Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-03,00:00:00.000,247,11043538,-795,0,1725321599,12656.246874029988,146.26444224000443,54411.635817120005 2024-09-03,00:00:02.000,247,11043489,-795,0,1725321601,12656.226665099988,146.29263876000186,54411.61485576 2024-09-03,00:00:03.000,247,11043549,-795,0,1725321602,12656.300764509993,146.24329484999907,54411.635817120005 2024-09-03,00:00:04.000,247,11043550,-795,0,1725321603,12656.219928789993,146.26444224000443,54411.69870120001 2024-09-03,00:00:05.000,247,11043589,-795,0,1725321604,12656.287291889988,146.23624571999972,54411.74761104001 2024-09-03,00:00:06.000,247,11043564,-795,0,1725321605,12656.199719859993,146.22919659000036,54411.64280424 2024-09-03,00:00:07.000,247,11043542,-795,0,1725321606,12656.206456170003,146.2573931099978,54411.656778480006 2024-09-03,00:00:08.000,247,11043548,-795,0,1725321607,12656.267082959988,146.24329484999907,54411.69870120001 2024-09-03,00:00:09.000,247,11043543,-795,0,1725321608,12656.240137719993,146.23624571999972,54411.83145648 2024-09-03,00:00:10.000,247,11043520,-795,0,1725321609,12656.213192479998,146.2573931099978,54411.9083148 2024-09-03,00:00:11.000,247,11043596,-795,0,1725321610,12656.172774619998,146.23624571999972,54411.7336368 2024-09-03,00:00:12.000,247,11043576,-795,0,1725321611,12656.159301999993,146.19395094000356,54411.71267544 2024-09-03,00:00:13.000,247,11043552,-795,0,1725321612,12656.206456170003,146.17985268000484,54411.96421176001 2024-09-03,00:00:14.000,247,11043562,-795,0,1725321613,12656.199719859993,146.1587052899995,54412.11094128001 2024-09-03,00:00:15.000,247,11043540,-795,0,1725321614,12656.213192479998,146.1587052899995,54411.971198880005 2024-09-03,00:00:16.000,247,11043538,-795,0,1725321615,12656.179510929993,146.14460703000077,54411.86639208001 2024-09-03,00:00:17.000,247,11043602,-795,0,1725321616,12656.132356759997,146.11641051000333,54411.852417840004 2024-09-03,00:00:18.000,247,11043540,-795,0,1725321617,12656.085202590002,146.14460703000077,54411.88036632 2024-09-03,00:00:19.000,247,11043555,-795,0,1725321618,12656.085202590002,146.16575441999885,54411.61485576 2024-09-03,00:00:20.000,247,11043545,-795,0,1725321619,12656.031312109997,146.20804920000228,54411.67773984001 2024-09-03,00:00:21.000,247,11043547,-795,0,1725321620,12655.997630559992,146.20100007000292,54411.5240232 2024-09-03,00:00:22.000,247,11043579,-795,0,1725321621,12655.950476389997,146.22919659000036,54411.79652088001 2024-09-03,00:00:23.000,247,11043557,-795,0,1725321622,12655.923531150002,146.26444224000443,54411.85940496 2024-09-03,00:00:24.000,247,11043582,-795,0,1725321623,12655.937003769992,146.23624571999972,54412.25068368001 2024-09-03,00:00:25.000,247,11043573,-795,0,1725321624,12655.937003769992,146.25034397999843,54412.21574808 2024-09-03,00:00:26.000,247,11043510,-795,0,1725321625,12655.869640669996,146.30673702000058,54412.2227352 2024-09-03,00:00:27.000,247,11043550,-795,0,1725321626,12655.829222809996,146.29968789000122,54412.089979920005 2024-09-03,00:00:28.000,247,11043540,-795,0,1725321627,12655.809013879996,146.32788440999866,54412.13190264001 2024-09-03,00:00:29.000,247,11043590,-795,0,1725321628,12655.822486500001,146.32788440999866,54411.95023752 2024-09-03,00:00:30.000,247,11043555,-795,0,1725321629,12655.815750189991,146.36313006000273,54411.7336368 2024-09-03,00:00:31.000,247,11043575,-795,0,1725321630,12655.809013879996,146.4054248399989,54411.71966256 2024-09-03,00:00:32.000,247,11043594,-795,0,1725321631,12655.76185971,146.39132658000017,54411.77555952001 2024-09-03,00:00:33.000,247,11043555,-795,0,1725321632,12655.755123399991,146.45476875000168,54411.74761104001 2024-09-03,00:00:34.000,247,11043558,-795,0,1725321633,12655.66081506,146.5323091800019,54411.69870120001 2024-09-03,00:00:35.000,247,11043584,-795,0,1725321634,12655.728178159996,146.51116179000383,54411.91530192001 2024-09-03,00:00:36.000,247,11043579,-795,0,1725321635,12655.667551369996,146.55345656999998,54412.20177384001 2024-09-03,00:00:37.000,247,11043593,-795,0,1725321636,12655.66081506,146.5816530900047,54412.10395416 2024-09-03,00:00:38.000,247,11043566,-795,0,1725321637,12655.606924579995,146.6168987400015,54412.138889760005 2024-09-03,00:00:39.000,247,11043537,-795,0,1725321638,12655.728178159996,146.5957513500034,54412.25068368001 2024-09-03,00:00:40.000,247,11043528,-795,0,1725321639,12655.728178159996,146.57460395999806,54412.27863216001 2024-09-03,00:00:41.000,247,11043561,-795,0,1725321640,12655.714705539991,146.6309970000002,54412.00613448 2024-09-03,00:00:42.000,247,11043521,-795,0,1725321641,12655.64060613,146.63804612999957,54412.02709584 2024-09-03,00:00:43.000,247,11043539,-795,0,1725321642,12655.70123292,146.62394787000085,54411.90132768 2024-09-03,00:00:44.000,247,11043565,-795,0,1725321643,12655.66081506,146.65919351999764,54411.77555952001 2024-09-03,00:00:45.000,247,11043567,-795,0,1725321644,12655.67428767999,146.65214438999828,54411.88036632 2024-09-03,00:00:46.000,247,11043555,-795,0,1725321645,12655.61366088999,146.63804612999957,54412.02709584 2024-09-03,00:00:47.000,247,11043541,-795,0,1725321646,12655.586715649995,146.65214438999828,54411.91530192001 2024-09-03,00:00:48.000,247,11043570,-795,0,1725321647,12655.53282516999,146.65919351999764,54411.9083148 2024-09-03,00:00:49.000,247,11043583,-795,0,1725321648,12655.51261623999,146.6309970000002,54411.99914736 2024-09-03,00:00:50.000,247,11043501,-795,0,1725321649,12655.47893469,146.65919351999764,54412.07600568 2024-09-03,00:00:51.000,247,11043578,-795,0,1725321650,12655.45198944999,146.64509525999893,54412.13190264001 2024-09-03,00:00:52.000,247,11043537,-795,0,1725321651,12655.33747218,146.64509525999893,54411.84543072001 2024-09-03,00:00:53.000,247,11043503,-795,0,1725321652,12655.37789004,146.6309970000002,54411.91530192001 2024-09-03,00:00:54.000,247,11043621,-795,0,1725321653,12655.35094479999,146.6168987400015,54412.01312160001 2024-09-03,00:00:55.000,247,11043552,-795,0,1725321654,12655.4183079,146.58870222000405,54412.138889760005 2024-09-03,00:00:56.000,247,11043591,-795,0,1725321655,12655.4183079,146.51116179000383,54412.18081248001 2024-09-03,00:00:57.000,247,11043555,-795,0,1725321656,12655.384626349995,146.4688670100004,54412.14587688 2024-09-03,00:00:58.000,247,11043538,-795,0,1725321657,12655.39136265999,146.44067049000296,54411.95023752 2024-09-03,00:00:59.000,247,11043545,-795,0,1725321658,12655.39136265999,146.44067049000296,54411.93626328 2024-09-03,00:01:00.000,247,11043569,-795,0,1725321659,12655.323999559994,146.39837570999953,54411.873379200006 2024-09-03,00:01:01.000,247,11043558,-795,0,1725321660,12655.33747218,146.4054248399989,54411.852417840004 2024-09-03,00:01:02.000,247,11043580,-795,0,1725321661,12655.37115372999,146.3701791900021,54411.824469360006 2024-09-03,00:01:03.000,247,11043557,-795,0,1725321662,12655.35094479999,146.36313006000273,54411.57293304 2024-09-03,00:01:04.000,247,11043581,-795,0,1725321663,12655.41157158999,146.3842774500008,54411.67075272 2024-09-03,00:01:05.000,247,11043600,-795,0,1725321664,12655.37789004,146.50411266000447,54411.95023752 2024-09-03,00:01:06.000,247,11043555,-795,0,1725321665,12655.344208489994,146.47591613999975,54411.803508000005 2024-09-03,00:01:07.000,247,11043574,-795,0,1725321666,12655.243163839994,146.51821092000318,54411.62184288 2024-09-03,00:01:08.000,247,11043577,-795,0,1725321667,12655.236427529999,146.52526005000254,54411.88735344 2024-09-03,00:01:09.000,247,11043549,-795,0,1725321668,12655.229691219989,146.54640744000062,54411.83145648 2024-09-03,00:01:10.000,247,11043621,-795,0,1725321669,12655.196009669999,146.55345656999998,54411.978186 2024-09-03,00:01:11.000,247,11043589,-795,0,1725321670,12655.196009669999,146.5816530900047,54411.99914736 2024-09-03,00:01:12.000,247,11043585,-795,0,1725321671,12655.175800739999,146.5323091800019,54411.62883000001 2024-09-03,00:01:13.000,247,11043541,-795,0,1725321672,12655.108437639989,146.5323091800019,54411.62184288 2024-09-03,00:01:14.000,247,11043524,-795,0,1725321673,12655.068019779988,146.53935831000126,54411.39825504 2024-09-03,00:01:15.000,247,11043552,-795,0,1725321674,12655.088228709988,146.5816530900047,54411.35633232 2024-09-03,00:01:16.000,247,11043595,-795,0,1725321675,12655.007392989988,146.5957513500034,54411.370306560006 2024-09-03,00:01:17.000,247,11043542,-795,0,1725321676,12654.973711439998,146.5675548299987,54411.25851264 2024-09-03,00:01:18.000,247,11043601,-795,0,1725321677,12654.872666789997,146.5323091800019,54411.16768008 2024-09-03,00:01:19.000,247,11043636,-795,0,1725321678,12654.865930480002,146.5323091800019,54411.62184288 2024-09-03,00:01:20.000,247,11043579,-795,0,1725321679,12654.913084649997,146.47591613999975,54411.78254664 2024-09-03,00:01:21.000,247,11043567,-795,0,1725321680,12654.859194169992,146.49706352999783,54411.69870120001 2024-09-03,00:01:22.000,247,11043517,-795,0,1725321681,12654.778358449992,146.4336213600036,54411.5938944 2024-09-03,00:01:23.000,247,11043521,-795,0,1725321682,12654.791831069997,146.4336213600036,54411.62883000001 2024-09-03,00:01:24.000,247,11043568,-795,0,1725321683,12654.771622139997,146.41247396999825,54411.60786864001 2024-09-03,00:01:25.000,247,11043572,-795,0,1725321684,12654.751413209997,146.42657223000424,54411.36331944001 2024-09-03,00:01:26.000,247,11043567,-795,0,1725321685,12654.717731659992,146.36313006000273,54411.013963440004 2024-09-03,00:01:27.000,247,11043563,-795,0,1725321686,12654.697522729992,146.35608093000337,54411.02095056 2024-09-03,00:01:28.000,247,11043571,-795,0,1725321687,12654.724467970002,146.3208352799993,54411.11178312 2024-09-03,00:01:29.000,247,11043575,-795,0,1725321688,12654.771622139997,146.25034397999843,54411.28646112 2024-09-03,00:01:30.000,247,11043561,-795,0,1725321689,12654.717731659992,146.19395094000356,54411.31440960001 2024-09-03,00:01:31.000,247,11043538,-795,0,1725321690,12654.670577489997,146.1375579000014,54411.16069296 2024-09-03,00:01:32.000,247,11043568,-795,0,1725321691,12654.583005460001,146.09526311999798,54411.19562856001 2024-09-03,00:01:33.000,247,11043617,-795,0,1725321692,12654.556060219991,146.1234596400027,54411.28646112 2024-09-03,00:01:34.000,247,11043530,-795,0,1725321693,12654.589741769996,146.11641051000333,54411.49607472 2024-09-03,00:01:35.000,247,11043582,-795,0,1725321694,12654.488697119996,146.17985268000484,54411.33537096 2024-09-03,00:01:36.000,247,11043576,-795,0,1725321695,12654.5425876,146.1587052899995,54411.251525520005 2024-09-03,00:01:37.000,247,11043550,-795,0,1725321696,12654.576269149991,146.1869018100042,54411.300435360004 2024-09-03,00:01:38.000,247,11043564,-795,0,1725321697,12654.589741769996,146.19395094000356,54411.34235808001 2024-09-03,00:01:39.000,247,11043580,-795,0,1725321698,12654.569532839996,146.24329484999907,54411.32838384 2024-09-03,00:01:40.000,247,11043580,-795,0,1725321699,12654.569532839996,146.1728035499982,54411.181654320004 2024-09-03,00:01:41.000,247,11043590,-795,0,1725321700,12654.529114979996,146.2714913700038,54411.09780888 2024-09-03,00:01:42.000,247,11043628,-795,0,1725321701,12654.52237867,146.29263876000186,54411.11178312 2024-09-03,00:01:43.000,247,11043594,-795,0,1725321702,12654.549323909996,146.29968789000122,54411.0698604 2024-09-03,00:01:44.000,247,11043558,-795,0,1725321703,12654.596478079991,146.30673702000058,54411.18864144 2024-09-03,00:01:45.000,247,11043563,-795,0,1725321704,12654.549323909996,146.30673702000058,54411.22357704001 2024-09-03,00:01:46.000,247,11043541,-795,0,1725321705,12654.535851289991,146.31378614999994,54411.07684752001 2024-09-03,00:01:47.000,247,11043553,-755,0,1725321706,12654.495433429991,146.349031800004,54410.95107936 2024-09-03,00:01:48.000,247,11043564,-795,0,1725321707,12654.488697119996,146.29263876000186,54411.07684752001 2024-09-03,00:01:49.000,247,11043566,-795,0,1725321708,12654.50216974,146.29968789000122,54411.11178312 2024-09-03,00:01:50.000,247,11043596,-795,0,1725321709,12654.488697119996,146.2573931099978,54411.18864144 2024-09-03,00:01:51.000,247,11043534,-795,0,1725321710,12654.495433429991,146.25034397999843,54411.27248688001 2024-09-03,00:01:52.000,247,11043586,-795,0,1725321711,12654.448279259996,146.17985268000484,54411.370306560006 2024-09-03,00:01:53.000,247,11043558,-795,0,1725321712,12654.448279259996,146.20100007000292,54411.36331944001 2024-09-03,00:01:54.000,247,11043591,-795,0,1725321713,12654.45501556999,146.14460703000077,54411.11178312 2024-09-03,00:01:55.000,247,11043538,-795,0,1725321714,12654.41459770999,146.1728035499982,54411.013963440004 2024-09-03,00:01:56.000,247,11043577,-795,0,1725321715,12654.428070329996,146.14460703000077,54410.965053600004 2024-09-03,00:01:57.000,247,11043558,-795,0,1725321716,12654.367443539995,146.1869018100042,54410.67159456001 2024-09-03,00:01:58.000,247,11043539,-795,0,1725321717,12654.387652469995,146.15165616000013,54410.57377488001 2024-09-03,00:01:59.000,247,11043577,-795,0,1725321718,12654.41459770999,146.20804920000228,54410.531852160006 2024-09-03,00:02:00.000,247,11043601,-795,0,1725321719,12654.515642359991,146.20804920000228,54410.60871048 2024-09-03,00:02:01.000,247,11043612,-795,0,1725321720,12654.468488189996,146.27854050000315,54410.49691656 2024-09-03,00:02:02.000,247,11043536,-795,0,1725321721,12654.623423320001,146.1587052899995,54410.71351728 2024-09-03,00:02:03.000,247,11043522,-795,0,1725321722,12654.670577489997,146.05296834000183,54410.86024680001 2024-09-03,00:02:04.000,247,11043571,-795,0,1725321723,12654.549323909996,145.98247704000096,54410.88120816 2024-09-03,00:02:05.000,247,11043593,-795,0,1725321724,12654.44154295,146.00362442999904,54410.92313088 2024-09-03,00:02:06.000,247,11043548,-795,0,1725321725,12654.31355305999,146.05296834000183,54410.846272560004 2024-09-03,00:02:07.000,247,11043606,-795,0,1725321726,12654.30008044,146.08821398999862,54410.986014960006 2024-09-03,00:02:08.000,247,11043570,-795,0,1725321727,12654.327025679995,146.03182095000375,54410.81133696001 2024-09-03,00:02:09.000,247,11043573,-795,0,1725321728,12654.3404983,146.04591921000247,54410.629671840004 2024-09-03,00:02:10.000,247,11043564,-795,0,1725321729,12654.36070723,145.99657529999968,54410.62268472001 2024-09-03,00:02:11.000,247,11043609,-795,0,1725321730,12654.3404983,146.03182095000375,54410.51787792 2024-09-03,00:02:12.000,247,11043578,-795,0,1725321731,12654.40112509,146.01772268999775,54410.510890800004 2024-09-03,00:02:13.000,247,11043571,-795,0,1725321732,12654.44154295,146.00362442999904,54410.59473624 2024-09-03,00:02:14.000,247,11043586,-795,0,1725321733,12654.48196081,145.96132965000288,54410.6855688 2024-09-03,00:02:15.000,247,11043544,-795,0,1725321734,12654.583005460001,146.05296834000183,54411.07684752001 2024-09-03,00:02:16.000,247,11043619,-795,0,1725321735,12654.630159629996,145.99657529999968,54411.10479600001 2024-09-03,00:02:17.000,247,11043605,-795,0,1725321736,12654.657104869992,146.01772268999775,54411.11877024 2024-09-03,00:02:18.000,247,11043637,-795,0,1725321737,12654.731204279997,145.98952617000032,54411.21658992 2024-09-03,00:02:19.000,247,11043564,-795,0,1725321738,12654.643632250001,146.00362442999904,54410.965053600004 2024-09-03,00:02:20.000,247,11043534,-795,0,1725321739,12654.737940589992,145.98952617000032,54410.90216952 2024-09-03,00:02:21.000,247,11043573,-795,0,1725321740,12654.731204279997,145.98952617000032,54410.867233920006 2024-09-03,00:02:22.000,247,11043595,-795,0,1725321741,12654.710995349997,145.9119857400001,54410.62268472001 2024-09-03,00:02:23.000,247,11043563,-795,0,1725321742,12654.744676900002,145.84854356999858,54410.56678776 2024-09-03,00:02:24.000,247,11043593,-795,0,1725321743,12654.805303690002,145.77805226999772,54410.87422104 2024-09-03,00:02:25.000,247,11043595,-795,0,1725321744,12654.845721550002,145.82034705000115,54410.92313088 2024-09-03,00:02:26.000,247,11043573,-795,0,1725321745,12654.798567379992,145.75690487999964,54410.87422104 2024-09-03,00:02:27.000,247,11043623,-795,0,1725321746,12654.764885830002,145.7287083600022,54410.76242712 2024-09-03,00:02:28.000,247,11043591,-795,0,1725321747,12654.798567379992,145.70756097000412,54410.80434984 2024-09-03,00:02:29.000,247,11043603,-795,0,1725321748,12654.825512620002,145.72165923000284,54411.07684752001 2024-09-03,00:02:30.000,247,11043595,-795,0,1725321749,12654.859194169992,145.73575749000156,54410.88819528001 2024-09-03,00:02:31.000,247,11043617,-795,0,1725321750,12654.845721550002,145.78510140000435,54410.867233920006 2024-09-03,00:02:32.000,247,11043569,-795,0,1725321751,12654.872666789997,145.74985575000028,54410.88120816 2024-09-03,00:02:33.000,247,11043568,-795,0,1725321752,12654.859194169992,145.86264183000458,54410.846272560004 2024-09-03,00:02:34.000,247,11043588,-795,0,1725321753,12654.892875719997,145.8767400900033,54410.930118 2024-09-03,00:02:35.000,247,11043538,-795,0,1725321754,12654.872666789997,145.91903486999945,54411.09082176 2024-09-03,00:02:36.000,247,11043595,-795,0,1725321755,12654.832248929997,145.95428052000352,54410.93710512001 2024-09-03,00:02:37.000,247,11043599,-795,0,1725321756,12654.872666789997,145.96132965000288,54410.72050440001 2024-09-03,00:02:38.000,247,11043566,-795,0,1725321757,12654.933293579998,145.91903486999945,54410.6855688 2024-09-03,00:02:39.000,247,11043607,-795,0,1725321758,12655.074756089998,145.90493661000073,54410.846272560004 2024-09-03,00:02:40.000,247,11043591,-795,0,1725321759,12655.115173949998,145.84854356999858,54410.75544 2024-09-03,00:02:41.000,247,11043636,-795,0,1725321760,12655.162328119994,145.84149443999922,54410.580762000005 2024-09-03,00:02:42.000,247,11043579,-795,0,1725321761,12655.222954909994,145.74280662000092,54410.413071120005 2024-09-03,00:02:43.000,247,11043612,-795,0,1725321762,12655.24990014999,145.72165923000284,54410.62268472001 2024-09-03,00:02:44.000,247,11043618,-795,0,1725321763,12655.297054319999,145.65821706000133,54410.83229832 2024-09-03,00:02:45.000,247,11043555,-795,0,1725321764,12655.344208489994,145.65116793000198,54410.8253112 2024-09-03,00:02:46.000,247,11043623,-795,0,1725321765,12655.35768111,145.5665783700024,54411.05588616001 2024-09-03,00:02:47.000,247,11043549,-795,0,1725321766,12655.31052693999,145.59477488999983,54410.930118 2024-09-03,00:02:48.000,247,11043594,-795,0,1725321767,12655.344208489994,145.55248011000367,54411.0698604 2024-09-03,00:02:49.000,247,11043627,-795,0,1725321768,12655.37115372999,145.57362750000175,54411.09082176 2024-09-03,00:02:50.000,247,11043574,-795,0,1725321769,12655.384626349995,145.55952924000303,54411.04191192 2024-09-03,00:02:51.000,247,11043567,-795,0,1725321770,12655.31052693999,145.60887314999854,54410.8253112 2024-09-03,00:02:52.000,247,11043569,-795,0,1725321771,12655.29031800999,145.57362750000175,54410.531852160006 2024-09-03,00:02:53.000,247,11043584,-795,0,1725321772,12655.364417419994,145.60887314999854,54410.48992944 2024-09-03,00:02:54.000,247,11043596,-795,0,1725321773,12655.43851683,145.60182401999919,54410.64364608001 2024-09-03,00:02:55.000,247,11043601,-795,0,1725321774,12655.43178051999,145.6300205400039,54410.629671840004 2024-09-03,00:02:56.000,247,11043587,-795,0,1725321775,12655.4183079,145.6159222799979,54410.482942320006 2024-09-03,00:02:57.000,247,11043562,-795,0,1725321776,12655.39809897,145.60182401999919,54410.95107936 2024-09-03,00:02:58.000,247,11043526,-795,0,1725321777,12655.47219837999,145.58772576000047,54411.23056416 2024-09-03,00:02:59.000,247,11043573,-795,0,1725321778,12655.485670999995,145.59477488999983,54411.202615680006 2024-09-03,00:03:00.000,247,11043580,-795,0,1725321779,12655.53282516999,145.55952924000303,54411.16069296 2024-09-03,00:03:01.000,247,11043571,-795,0,1725321780,12655.485670999995,145.53838184999768,54411.17466720001 2024-09-03,00:03:02.000,247,11043613,-795,0,1725321781,12655.53282516999,145.55248011000367,54411.19562856001 2024-09-03,00:03:03.000,247,11043638,-795,0,1725321782,12655.51261623999,145.57362750000175,54410.930118 2024-09-03,00:03:04.000,247,11043598,-795,0,1725321783,12655.61366088999,145.58772576000047,54410.93710512001 2024-09-03,00:03:05.000,247,11043601,-795,0,1725321784,12655.647342439996,145.62297141000454,54410.87422104 2024-09-03,00:03:06.000,247,11043607,-795,0,1725321785,12655.65407874999,145.6652661900007,54410.94409224 2024-09-03,00:03:07.000,247,11043617,-795,0,1725321786,12655.57324302999,145.72165923000284,54410.74146576001 2024-09-03,00:03:08.000,247,11043581,-795,0,1725321787,12655.64060613,145.74985575000028,54411.0698604 2024-09-03,00:03:09.000,247,11043614,-795,0,1725321788,12655.65407874999,145.80624879000243,54411.11178312 2024-09-03,00:03:10.000,247,11043612,-795,0,1725321789,12655.68102399,145.83444530999986,54411.18864144 2024-09-03,00:03:11.000,247,11043599,-795,0,1725321790,12655.63386981999,145.84854356999858,54411.39126792001 2024-09-03,00:03:12.000,247,11043624,-795,0,1725321791,12655.69449660999,145.88378922000265,54411.48210048001 2024-09-03,00:03:13.000,247,11043576,-795,0,1725321792,12655.667551369996,145.8132979200018,54411.40524216 2024-09-03,00:03:14.000,247,11043578,-795,0,1725321793,12655.72144185,145.78510140000435,54411.28646112 2024-09-03,00:03:15.000,247,11043642,-795,0,1725321794,12655.69449660999,145.74280662000092,54411.31440960001 2024-09-03,00:03:16.000,247,11043583,-795,0,1725321795,12655.707969229996,145.6652661900007,54411.321396720006 2024-09-03,00:03:17.000,247,11043599,-795,0,1725321796,12655.72144185,145.62297141000454,54411.22357704001 2024-09-03,00:03:18.000,247,11043558,-795,0,1725321797,12655.768596019996,145.57362750000175,54411.2096028 2024-09-03,00:03:19.000,247,11043609,-795,0,1725321798,12655.835959119991,145.46084142000473,54411.29344824001 2024-09-03,00:03:20.000,247,11043606,-795,0,1725321799,12655.869640669996,145.39035012000386,54411.279474 2024-09-03,00:03:21.000,247,11043627,-795,0,1725321800,12655.889849599997,145.32690795000235,54411.23755128 2024-09-03,00:03:22.000,247,11043542,-795,0,1725321801,12655.916794839992,145.24936752000212,54411.19562856001 2024-09-03,00:03:23.000,247,11043584,-795,0,1725321802,12655.923531150002,145.17887622000126,54411.16768008 2024-09-03,00:03:24.000,247,11043543,-795,0,1725321803,12656.011103179997,145.06609014000423,54411.153705840006 2024-09-03,00:03:25.000,247,11043620,-795,0,1725321804,12656.112147829997,145.0731392700036,54410.916143760005 2024-09-03,00:03:26.000,247,11043578,-795,0,1725321805,12656.233401409998,145.12953230999847,54411.16069296 2024-09-03,00:03:27.000,247,11043583,-795,0,1725321806,12656.192983549998,145.34100621000107,54411.17466720001 2024-09-03,00:03:28.000,247,11043591,-795,0,1725321807,12656.139093069993,145.4326449,54411.29344824001 2024-09-03,00:03:29.000,247,11043580,-795,0,1725321808,12656.078466279992,145.49608707000152,54411.39126792001 2024-09-03,00:03:30.000,247,11043548,-795,0,1725321809,12656.071729969997,145.53838184999768,54411.586907280005 2024-09-03,00:03:31.000,247,11043603,-795,0,1725321810,12656.031312109997,145.59477488999983,54411.5240232 2024-09-03,00:03:32.000,247,11043573,-795,0,1725321811,12656.058257349992,145.58772576000047,54411.40524216 2024-09-03,00:03:33.000,247,11043586,-795,0,1725321812,12656.199719859993,145.60182401999919,54411.25851264 2024-09-03,00:03:34.000,247,11043607,-795,0,1725321813,12656.294028199998,145.5454309800043,54411.39825504 2024-09-03,00:03:35.000,247,11043622,-795,0,1725321814,12656.381600229994,145.50313620000088,54411.43319064 2024-09-03,00:03:36.000,247,11043594,-795,0,1725321815,12656.46917225999,145.53133271999832,54411.24453840001 2024-09-03,00:03:37.000,247,11043577,-795,0,1725321816,12656.401809159994,145.49608707000152,54411.16768008 2024-09-03,00:03:38.000,247,11043574,-795,0,1725321817,12656.415281779999,145.44674315999873,54411.132744480004 2024-09-03,00:03:39.000,247,11043603,-795,0,1725321818,12656.455699639999,145.44674315999873,54411.279474 2024-09-03,00:03:40.000,247,11043621,-795,0,1725321819,12656.496117499999,145.3833009900045,54411.55197168 2024-09-03,00:03:41.000,247,11043639,-795,0,1725321820,12656.462435949994,145.3833009900045,54411.78953376 2024-09-03,00:03:42.000,247,11043586,-795,0,1725321821,12656.422018089994,145.36215359999915,54411.69171408 2024-09-03,00:03:43.000,247,11043609,-755,0,1725321822,12656.442227019994,145.32690795000235,54411.74062392 2024-09-03,00:03:44.000,247,11043560,-795,0,1725321823,12656.496117499999,145.28461316999892,54411.7336368 2024-09-03,00:03:45.000,247,11043559,-795,0,1725321824,12656.55000797999,145.28461316999892,54411.86639208001 2024-09-03,00:03:46.000,247,11043605,-795,0,1725321825,12656.63758001,145.24936752000212,54411.72664968001 2024-09-03,00:03:47.000,247,11043542,-795,0,1725321826,12656.61737108,145.24936752000212,54411.09082176 2024-09-03,00:03:48.000,247,11043605,-795,0,1725321827,12656.65105262999,145.28461316999892,54411.09780888 2024-09-03,00:03:49.000,247,11043560,-795,0,1725321828,12656.805987759995,145.32690795000235,54411.22357704001 2024-09-03,00:03:50.000,247,11043573,-795,0,1725321829,12656.913768719991,145.31280969000363,54411.25851264 2024-09-03,00:03:51.000,247,11043586,-795,0,1725321830,12656.907032409996,145.34805534000043,54411.27248688001 2024-09-03,00:03:52.000,247,11043552,-795,0,1725321831,12656.98113182,145.319858820003,54411.49607472 2024-09-03,00:03:53.000,247,11043580,-795,0,1725321832,12657.008077059996,145.34805534000043,54411.53101032001 2024-09-03,00:03:54.000,247,11043608,-795,0,1725321833,12657.075440159992,145.40444838000258,54411.76158528 2024-09-03,00:03:55.000,247,11043618,-795,0,1725321834,12657.028285989996,145.4326449,54411.72664968001 2024-09-03,00:03:56.000,247,11043610,-795,0,1725321835,12657.075440159992,145.4326449,54411.71966256 2024-09-03,00:03:57.000,247,11043567,-795,0,1725321836,12657.048494919996,145.4819888100028,54411.67075272 2024-09-03,00:03:58.000,247,11043601,-795,0,1725321837,12657.102385400001,145.50313620000088,54411.57293304 2024-09-03,00:03:59.000,247,11043606,-795,0,1725321838,12657.136066949992,145.5172344599996,54411.468126240004 2024-09-03,00:04:00.000,247,11043602,-795,0,1725321839,12657.216902669992,145.51018533000024,54411.517036080004 2024-09-03,00:04:01.000,247,11043574,-795,0,1725321840,12657.223638980002,145.48903794000216,54411.21658992 2024-09-03,00:04:02.000,247,11043619,-795,0,1725321841,12657.264056840002,145.4326449,54411.251525520005 2024-09-03,00:04:03.000,247,11043585,-795,0,1725321842,12657.189957429997,145.41149751000194,54411.26549976 2024-09-03,00:04:04.000,247,11043591,-795,0,1725321843,12657.250584219997,145.39739925000322,54411.34235808001 2024-09-03,00:04:05.000,247,11043568,-795,0,1725321844,12657.277529459992,145.36215359999915,54411.419216400005 2024-09-03,00:04:06.000,247,11043573,-795,0,1725321845,12657.257320529992,145.25641665000148,54411.46113912001 2024-09-03,00:04:07.000,247,11043606,-795,0,1725321846,12657.324683630002,145.21412186999805,54411.55895880001 2024-09-03,00:04:08.000,247,11043602,-795,0,1725321847,12657.351628869998,145.1718270900019,54411.7336368 2024-09-03,00:04:09.000,247,11043591,-795,0,1725321848,12657.392046729998,145.12953230999847,54411.51004896001 2024-09-03,00:04:10.000,247,11043619,-795,0,1725321849,12657.506563999988,145.03084449000016,54411.55895880001 2024-09-03,00:04:11.000,247,11043554,-795,0,1725321850,12657.506563999988,145.03084449000016,54411.51004896001 2024-09-03,00:04:12.000,247,11043588,-795,0,1725321851,12657.594136029998,145.05904101000488,54411.54498456 2024-09-03,00:04:13.000,247,11043527,-795,0,1725321852,12657.634553889999,145.09428666000167,54411.47511336 2024-09-03,00:04:14.000,247,11043567,-795,0,1725321853,12657.627817579989,145.14363057000446,54411.8384436 2024-09-03,00:04:15.000,247,11043563,-795,0,1725321854,12657.695180679999,145.20002360999933,54411.57992016001 2024-09-03,00:04:16.000,247,11043602,-795,0,1725321855,12657.70865329999,145.30576056000427,54411.60088152 2024-09-03,00:04:17.000,247,11043585,-795,0,1725321856,12657.641290199994,145.3551044699998,54411.5938944 2024-09-03,00:04:18.000,247,11043528,-795,0,1725321857,12657.68844436999,145.41149751000194,54411.64979136001 2024-09-03,00:04:19.000,247,11043569,-795,0,1725321858,12657.621081269994,145.4819888100028,54411.62184288 2024-09-03,00:04:20.000,247,11043614,-795,0,1725321859,12657.681708059994,145.50313620000088,54411.489087600006 2024-09-03,00:04:21.000,247,11043567,-795,0,1725321860,12657.68844436999,145.50313620000088,54411.46113912001 2024-09-03,00:04:22.000,247,11043589,-795,0,1725321861,12657.654762819999,145.48903794000216,54411.67075272 2024-09-03,00:04:23.000,247,11043578,-795,0,1725321862,12657.802961639994,145.5172344599996,54411.74761104001 2024-09-03,00:04:24.000,247,11043624,-795,0,1725321863,12657.904006289995,145.46789055000409,54411.88036632 2024-09-03,00:04:25.000,247,11043542,-795,0,1725321864,12657.93768784,145.42559577000065,54412.05504432 2024-09-03,00:04:26.000,247,11043510,-795,0,1725321865,12657.93095152999,145.43969402999937,54411.95023752 2024-09-03,00:04:27.000,247,11043566,-795,0,1725321866,12657.93095152999,145.39035012000386,54411.93626328 2024-09-03,00:04:28.000,247,11043564,-795,0,1725321867,12658.045468799995,145.46084142000473,54411.978186 2024-09-03,00:04:29.000,247,11043592,-795,0,1725321868,12658.05220510999,145.4819888100028,54411.81748224001 2024-09-03,00:04:30.000,247,11043604,-795,0,1725321869,12657.99157831999,145.52428358999896,54411.81748224001 2024-09-03,00:04:31.000,247,11043600,-795,0,1725321870,12657.95789677,145.52428358999896,54411.684726960004 2024-09-03,00:04:32.000,247,11043564,-795,0,1725321871,12657.85685212,145.55248011000367,54411.61485576 2024-09-03,00:04:33.000,247,11043585,-795,0,1725321872,12657.74907115999,145.5665783700024,54411.53101032001 2024-09-03,00:04:34.000,247,11043587,-795,0,1725321873,12657.75580747,145.64411880000262,54411.49607472 2024-09-03,00:04:35.000,247,11043587,-795,0,1725321874,12657.701916989994,145.67231532000005,54411.54498456 2024-09-03,00:04:36.000,247,11043610,-795,0,1725321875,12657.742334849994,145.68641357999877,54412.06901856 2024-09-03,00:04:37.000,247,11043595,-795,0,1725321876,12657.701916989994,145.65821706000133,54411.922289040005 2024-09-03,00:04:38.000,247,11043585,-795,0,1725321877,12657.75580747,145.59477488999983,54411.803508000005 2024-09-03,00:04:39.000,247,11043585,-795,0,1725321878,12657.82990687999,145.64411880000262,54412.03408296001 2024-09-03,00:04:40.000,247,11043586,-795,0,1725321879,12657.89726998,145.6159222799979,54412.11094128001 2024-09-03,00:04:41.000,247,11043602,-795,0,1725321880,12657.83664319,145.55248011000367,54412.041070080006 2024-09-03,00:04:42.000,247,11043580,-795,0,1725321881,12657.863588429995,145.55248011000367,54411.74062392 2024-09-03,00:04:43.000,247,11043539,-795,0,1725321882,12657.81643426,145.51018533000024,54411.47511336 2024-09-03,00:04:44.000,247,11043591,-795,0,1725321883,12657.80969794999,145.4819888100028,54411.5240232 2024-09-03,00:04:45.000,247,11043599,-795,0,1725321884,12657.75580747,145.43969402999937,54411.5240232 2024-09-03,00:04:46.000,247,11043597,-795,0,1725321885,12657.722125919994,145.4326449,54411.50306184 2024-09-03,00:04:47.000,247,11043574,-795,0,1725321886,12657.648026509989,145.42559577000065,54411.71966256 2024-09-03,00:04:48.000,247,11043598,-795,0,1725321887,12657.681708059994,145.39035012000386,54411.824469360006 2024-09-03,00:04:49.000,247,11043596,-795,0,1725321888,12657.627817579989,145.4326449,54411.84543072001 2024-09-03,00:04:50.000,247,11043576,-795,0,1725321889,12657.607608649989,145.5172344599996,54412.07600568 2024-09-03,00:04:51.000,247,11043606,-795,0,1725321890,12657.506563999988,145.52428358999896,54411.99914736 2024-09-03,00:04:52.000,247,11043573,-795,0,1725321891,12657.486355069988,145.5665783700024,54411.96421176001 2024-09-03,00:04:53.000,247,11043556,-795,0,1725321892,12657.472882449998,145.64411880000262,54411.74062392 2024-09-03,00:04:54.000,247,11043598,-795,0,1725321893,12657.466146139988,145.65821706000133,54411.88036632 2024-09-03,00:04:55.000,247,11043559,-795,0,1725321894,12657.499827689993,145.67231532000005,54411.992160240006 2024-09-03,00:04:56.000,247,11043613,-795,0,1725321895,12657.466146139988,145.68641357999877,54411.922289040005 2024-09-03,00:04:57.000,247,11043631,-795,0,1725321896,12657.486355069988,145.6652661900007,54411.74761104001 2024-09-03,00:04:58.000,247,11043613,-795,0,1725321897,12657.526772929989,145.69346270999813,54411.98517312001 2024-09-03,00:04:59.000,247,11043600,-795,0,1725321898,12657.513300309998,145.68641357999877,54411.971198880005 2024-09-03,00:05:00.000,247,11043592,-795,0,1725321899,12657.546981859989,145.72165923000284,54411.96421176001 2024-09-03,00:05:01.000,247,11043567,-795,0,1725321900,12657.553718169998,145.72165923000284,54412.10395416 2024-09-03,00:05:02.000,247,11043597,-795,0,1725321901,12657.526772929989,145.74985575000028,54411.971198880005 2024-09-03,00:05:03.000,247,11043597,-795,0,1725321902,12657.526772929989,145.763954009999,54411.971198880005 2024-09-03,00:05:04.000,247,11043583,-795,0,1725321903,12657.513300309998,145.8132979200018,54412.138889760005 2024-09-03,00:05:05.000,247,11043622,-795,0,1725321904,12657.553718169998,145.77805226999772,54412.23670944 2024-09-03,00:05:06.000,247,11043589,-795,0,1725321905,12657.520036619993,145.7921505300037,54412.187799600004 2024-09-03,00:05:07.000,247,11043605,-795,0,1725321906,12657.520036619993,145.79919966000307,54412.159851120006 2024-09-03,00:05:08.000,247,11043624,-795,0,1725321907,12657.439200899993,145.74985575000028,54412.11094128001 2024-09-03,00:05:09.000,247,11043594,-795,0,1725321908,12657.358365179993,145.67231532000005,54412.25068368001 2024-09-03,00:05:10.000,247,11043643,-795,0,1725321909,12657.385310420002,145.70756097000412,54412.474271520005 2024-09-03,00:05:11.000,247,11043635,-795,0,1725321910,12657.331419939997,145.69346270999813,54412.1179284 2024-09-03,00:05:12.000,247,11043600,-795,0,1725321911,12657.317947319993,145.65821706000133,54412.13190264001 2024-09-03,00:05:13.000,247,11043610,-795,0,1725321912,12657.297738389992,145.69346270999813,54412.08299280001 2024-09-03,00:05:14.000,247,11043575,-795,0,1725321913,12657.338156249993,145.70051184000476,54412.159851120006 2024-09-03,00:05:15.000,247,11043607,-795,0,1725321914,12657.297738389992,145.71461010000348,54411.94325040001 2024-09-03,00:05:16.000,247,11043618,-795,0,1725321915,12657.297738389992,145.71461010000348,54411.88036632 2024-09-03,00:05:17.000,247,11043594,-795,0,1725321916,12657.304474700002,145.7287083600022,54411.76158528 2024-09-03,00:05:18.000,247,11043625,-795,0,1725321917,12657.270793149997,145.74985575000028,54412.13190264001 2024-09-03,00:05:19.000,247,11043618,-795,0,1725321918,12657.237111599992,145.72165923000284,54412.05504432 2024-09-03,00:05:20.000,247,11043602,-795,0,1725321919,12657.311211009997,145.68641357999877,54412.425361680005 2024-09-03,00:05:21.000,247,11043611,-795,0,1725321920,12657.237111599992,145.70051184000476,54412.355490480004 2024-09-03,00:05:22.000,247,11043546,-795,0,1725321921,12657.136066949992,145.6652661900007,54412.24369656 2024-09-03,00:05:23.000,247,11043570,-795,0,1725321922,12657.109121709997,145.6652661900007,54412.208760960006 2024-09-03,00:05:24.000,247,11043616,-795,0,1725321923,12657.095649089992,145.6159222799979,54412.21574808 2024-09-03,00:05:25.000,247,11043617,-795,0,1725321924,12657.061967540001,145.60182401999919,54411.94325040001 2024-09-03,00:05:26.000,247,11043601,-795,0,1725321925,12657.021549680001,145.6300205400039,54411.64280424 2024-09-03,00:05:27.000,247,11043604,-795,0,1725321926,12657.048494919996,145.6652661900007,54411.5938944 2024-09-03,00:05:28.000,247,11043600,-795,0,1725321927,12657.149539569997,145.6652661900007,54411.69171408 2024-09-03,00:05:29.000,247,11043579,-795,0,1725321928,12657.183221120002,145.6159222799979,54411.74761104001 2024-09-03,00:05:30.000,247,11043554,-795,0,1725321929,12657.230375289997,145.65821706000133,54411.684726960004 2024-09-03,00:05:31.000,247,11043612,-795,0,1725321930,12657.223638980002,145.63706967000326,54411.78953376 2024-09-03,00:05:32.000,247,11043569,-795,0,1725321931,12657.311211009997,145.6652661900007,54411.971198880005 2024-09-03,00:05:33.000,247,11043592,-795,0,1725321932,12657.324683630002,145.6652661900007,54412.07600568 2024-09-03,00:05:34.000,247,11043603,-795,0,1725321933,12657.392046729998,145.6300205400039,54412.14587688 2024-09-03,00:05:35.000,247,11043628,-795,0,1725321934,12657.371837799998,145.63706967000326,54412.208760960006 2024-09-03,00:05:36.000,247,11043593,-795,0,1725321935,12657.351628869998,145.64411880000262,54412.159851120006 2024-09-03,00:05:37.000,247,11043575,-795,0,1725321936,12657.351628869998,145.68641357999877,54411.9083148 2024-09-03,00:05:38.000,247,11043592,-795,0,1725321937,12657.344892560002,145.68641357999877,54411.94325040001 2024-09-03,00:05:39.000,247,11043521,-795,0,1725321938,12657.176484809992,145.71461010000348,54411.67773984001 2024-09-03,00:05:40.000,247,11043486,-795,0,1725321939,12657.102385400001,145.77805226999772,54411.47511336 2024-09-03,00:05:41.000,247,11043618,-795,0,1725321940,12657.129330639997,145.79919966000307,54411.74761104001 2024-09-03,00:05:42.000,247,11043629,-795,0,1725321941,12657.095649089992,145.84149443999922,54411.69870120001 2024-09-03,00:05:43.000,247,11043586,-795,0,1725321942,12657.129330639997,145.84854356999858,54411.91530192001 2024-09-03,00:05:44.000,247,11043585,-795,0,1725321943,12657.237111599992,145.84854356999858,54412.05504432 2024-09-03,00:05:45.000,247,11043598,-795,0,1725321944,12657.250584219997,145.86969096000394,54412.06203144001 2024-09-03,00:05:46.000,247,11043598,-795,0,1725321945,12657.277529459992,145.86969096000394,54412.187799600004 2024-09-03,00:05:47.000,247,11043589,-795,0,1725321946,12657.196693739992,145.84854356999858,54412.01312160001 2024-09-03,00:05:48.000,247,11043579,-795,0,1725321947,12657.149539569997,145.86969096000394,54411.88735344 2024-09-03,00:05:49.000,247,11043611,-795,0,1725321948,12657.243847910002,145.8273961800005,54412.00613448 2024-09-03,00:05:50.000,247,11043576,-795,0,1725321949,12657.169748499997,145.80624879000243,54412.01312160001 2024-09-03,00:05:51.000,247,11043617,-795,0,1725321950,12657.176484809992,145.80624879000243,54412.06203144001 2024-09-03,00:05:52.000,247,11043610,-795,0,1725321951,12657.129330639997,145.83444530999986,54412.1179284 2024-09-03,00:05:53.000,247,11043552,-795,0,1725321952,12657.041758610001,145.84854356999858,54411.978186 2024-09-03,00:05:54.000,247,11043558,-795,0,1725321953,12657.021549680001,145.86264183000458,54411.84543072001 2024-09-03,00:05:55.000,247,11043544,-795,0,1725321954,12657.088912779996,145.91903486999945,54411.978186 2024-09-03,00:05:56.000,247,11043579,-795,0,1725321955,12657.102385400001,145.91903486999945,54411.91530192001 2024-09-03,00:05:57.000,247,11043571,-795,0,1725321956,12657.115858019992,145.90493661000073,54411.978186 2024-09-03,00:05:58.000,247,11043584,-795,0,1725321957,12657.129330639997,145.8767400900033,54411.95023752 2024-09-03,00:05:59.000,247,11043569,-795,0,1725321958,12657.142803260002,145.8767400900033,54411.64979136001 2024-09-03,00:06:00.000,247,11043595,-795,0,1725321959,12657.196693739992,145.8132979200018,54411.83145648 2024-09-03,00:06:01.000,247,11043597,-795,0,1725321960,12657.203430050002,145.74985575000028,54411.90132768 2024-09-03,00:06:02.000,247,11043571,-795,0,1725321961,12657.163012190002,145.62297141000454,54411.77555952001 2024-09-03,00:06:03.000,247,11043560,-795,0,1725321962,12657.142803260002,145.5665783700024,54411.77555952001 2024-09-03,00:06:04.000,247,11043639,-795,0,1725321963,12657.082176470001,145.58772576000047,54411.88036632 2024-09-03,00:06:05.000,247,11043602,-795,0,1725321964,12657.061967540001,145.65116793000198,54411.88036632 2024-09-03,00:06:06.000,247,11043616,-795,0,1725321965,12657.088912779996,145.71461010000348,54411.78953376 2024-09-03,00:06:07.000,247,11043588,-795,0,1725321966,12657.055231229991,145.8273961800005,54411.69171408 2024-09-03,00:06:08.000,247,11043594,-795,0,1725321967,12657.183221120002,145.9119857400001,54411.635817120005 2024-09-03,00:06:09.000,247,11043582,-795,0,1725321968,12657.250584219997,146.0106735599984,54411.7685724 2024-09-03,00:06:10.000,247,11043628,-795,0,1725321969,12657.210166359997,146.0741157299999,54411.517036080004 2024-09-03,00:06:11.000,247,11043563,-795,0,1725321970,12657.122594330001,146.13050877000205,54411.36331944001 2024-09-03,00:06:12.000,247,11043587,-795,0,1725321971,12657.115858019992,146.13050877000205,54411.44017776001 2024-09-03,00:06:13.000,247,11043611,-795,0,1725321972,12657.061967540001,146.09526311999798,54411.37729368 2024-09-03,00:06:14.000,247,11043639,-795,0,1725321973,12657.001340750001,145.99657529999968,54411.5938944 2024-09-03,00:06:15.000,247,11043582,-795,0,1725321974,12657.021549680001,145.88378922000265,54412.041070080006 2024-09-03,00:06:16.000,247,11043588,-795,0,1725321975,12657.035022299991,145.7921505300037,54412.0480572 2024-09-03,00:06:17.000,247,11043608,-795,0,1725321976,12657.001340750001,145.70756097000412,54412.07600568 2024-09-03,00:06:18.000,247,11043585,-795,0,1725321977,12656.994604439991,145.6652661900007,54411.95023752 2024-09-03,00:06:19.000,247,11043589,-795,0,1725321978,12657.068703849996,145.65116793000198,54412.03408296001 2024-09-03,00:06:20.000,247,11043609,-795,0,1725321979,12657.136066949992,145.70051184000476,54411.95023752 2024-09-03,00:06:21.000,247,11043602,-795,0,1725321980,12657.156275879992,145.84149443999922,54411.69870120001 2024-09-03,00:06:22.000,247,11043583,-795,0,1725321981,12657.169748499997,145.95428052000352,54411.46113912001 2024-09-03,00:06:23.000,247,11043633,-795,0,1725321982,12657.196693739992,146.11641051000333,54411.55895880001 2024-09-03,00:06:24.000,247,11043591,-795,0,1725321983,12657.317947319993,146.27854050000315,54411.74761104001 2024-09-03,00:06:25.000,247,11043608,-795,0,1725321984,12657.257320529992,146.44771962000232,54411.978186 2024-09-03,00:06:26.000,247,11043569,-795,0,1725321985,12657.264056840002,146.49001439999847,54411.90132768 2024-09-03,00:06:27.000,247,11043570,-795,0,1725321986,12657.142803260002,146.56050569999934,54411.824469360006 2024-09-03,00:06:28.000,247,11043534,-795,0,1725321987,12657.142803260002,146.5323091800019,54411.96421176001 2024-09-03,00:06:29.000,247,11043615,-795,0,1725321988,12657.169748499997,146.41247396999825,54412.12491552 2024-09-03,00:06:30.000,247,11043640,-795,0,1725321989,12657.095649089992,146.2714913700038,54412.07600568 2024-09-03,00:06:31.000,247,11043590,-795,0,1725321990,12657.055231229991,146.13050877000205,54411.78953376 2024-09-03,00:06:32.000,247,11043594,-795,0,1725321991,12657.176484809992,145.93313312999817,54411.824469360006 2024-09-03,00:06:33.000,247,11043621,-795,0,1725321992,12657.183221120002,145.78510140000435,54411.89434056001 2024-09-03,00:06:34.000,247,11043576,-795,0,1725321993,12657.216902669992,145.65821706000133,54411.88036632 2024-09-03,00:06:35.000,247,11043638,-795,0,1725321994,12657.223638980002,145.52428358999896,54411.78254664 2024-09-03,00:06:36.000,247,11043595,-795,0,1725321995,12657.183221120002,145.4537922899981,54411.62184288 2024-09-03,00:06:37.000,247,11043597,-795,0,1725321996,12657.163012190002,145.4537922899981,54411.64280424 2024-09-03,00:06:38.000,247,11043600,-795,0,1725321997,12657.169748499997,145.43969402999937,54411.71966256 2024-09-03,00:06:39.000,247,11043598,-795,0,1725321998,12657.156275879992,145.52428358999896,54411.705688320006 2024-09-03,00:06:40.000,247,11043615,-755,0,1725321999,12657.082176470001,145.69346270999813,54411.684726960004 2024-09-03,00:06:41.000,247,11043571,-795,0,1725322000,12657.021549680001,145.7921505300037,54411.56594592 2024-09-03,00:06:42.000,247,11043582,-795,0,1725322001,12657.028285989996,145.86264183000458,54411.43319064 2024-09-03,00:06:43.000,247,11043540,-795,0,1725322002,12657.075440159992,146.01772268999775,54411.454152 2024-09-03,00:06:44.000,247,11043585,-795,0,1725322003,12657.082176470001,146.0388700800031,54411.39825504 2024-09-03,00:06:45.000,247,11043602,-795,0,1725322004,12657.041758610001,146.04591921000247,54411.36331944001 2024-09-03,00:06:46.000,247,11043591,-795,0,1725322005,12657.028285989996,146.06001747000118,54411.44017776001 2024-09-03,00:06:47.000,247,11043595,-795,0,1725322006,12657.075440159992,146.04591921000247,54411.586907280005 2024-09-03,00:06:48.000,247,11043586,-795,0,1725322007,12657.115858019992,145.99657529999968,54411.78254664 2024-09-03,00:06:49.000,247,11043599,-795,0,1725322008,12657.183221120002,145.94723139000416,54411.88036632 2024-09-03,00:06:50.000,247,11043614,-795,0,1725322009,12657.243847910002,145.83444530999986,54411.586907280005 2024-09-03,00:06:51.000,247,11043610,-795,0,1725322010,12657.169748499997,145.79919966000307,54411.35633232 2024-09-03,00:06:52.000,247,11043616,-795,0,1725322011,12657.223638980002,145.73575749000156,54411.37729368 2024-09-03,00:06:53.000,247,11043602,-795,0,1725322012,12657.149539569997,145.7287083600022,54411.34235808001 2024-09-03,00:06:54.000,247,11043607,-795,0,1725322013,12657.136066949992,145.68641357999877,54411.32838384 2024-09-03,00:06:55.000,247,11043556,-795,0,1725322014,12657.115858019992,145.70051184000476,54411.370306560006 2024-09-03,00:06:56.000,247,11043607,-795,0,1725322015,12657.028285989996,145.72165923000284,54411.321396720006 2024-09-03,00:06:57.000,247,11043599,-795,0,1725322016,12656.92050503,145.75690487999964,54411.586907280005 2024-09-03,00:06:58.000,247,11043594,-795,0,1725322017,12656.9002961,145.77805226999772,54411.69171408 2024-09-03,00:06:59.000,247,11043571,-795,0,1725322018,12656.785778829995,145.77805226999772,54411.74062392 2024-09-03,00:07:00.000,247,11043591,-795,0,1725322019,12656.765569899995,145.80624879000243,54411.81049512 2024-09-03,00:07:01.000,247,11043615,-795,0,1725322020,12656.725152039995,145.86264183000458,54411.74761104001 2024-09-03,00:07:02.000,247,11043587,-795,0,1725322021,12656.75883359,145.890838350002,54411.74062392 2024-09-03,00:07:03.000,247,11043613,-795,0,1725322022,12656.79925145,145.94723139000416,54411.74062392 2024-09-03,00:07:04.000,247,11043602,-795,0,1725322023,12656.98113182,145.9754279100016,54411.64280424 2024-09-03,00:07:05.000,247,11043624,-795,0,1725322024,12657.055231229991,146.0247718200044,54411.39825504 2024-09-03,00:07:06.000,247,11043558,-795,0,1725322025,12657.189957429997,146.06001747000118,54411.35633232 2024-09-03,00:07:07.000,247,11043588,-795,0,1725322026,12657.250584219997,146.0247718200044,54411.349345200004 2024-09-03,00:07:08.000,247,11043571,-795,0,1725322027,12657.412255659998,145.98952617000032,54411.33537096 2024-09-03,00:07:09.000,247,11043629,-795,0,1725322028,12657.520036619993,145.93313312999817,54411.53101032001 2024-09-03,00:07:10.000,247,11043633,-795,0,1725322029,12657.553718169998,145.83444530999986,54411.6637656 2024-09-03,00:07:11.000,247,11043604,-795,0,1725322030,12657.634553889999,145.8132979200018,54411.922289040005 2024-09-03,00:07:12.000,247,11043616,-795,0,1725322031,12657.634553889999,145.7287083600022,54411.93626328 2024-09-03,00:07:13.000,247,11043579,-795,0,1725322032,12657.641290199994,145.63706967000326,54411.90132768 2024-09-03,00:07:14.000,247,11043531,-795,0,1725322033,12657.701916989994,145.58772576000047,54411.873379200006 2024-09-03,00:07:15.000,247,11043608,-795,0,1725322034,12657.580663409994,145.55952924000303,54411.62883000001 2024-09-03,00:07:16.000,247,11043594,-795,0,1725322035,12657.648026509989,145.5454309800043,54411.61485576 2024-09-03,00:07:17.000,247,11043618,-795,0,1725322036,12657.634553889999,145.5172344599996,54411.64280424 2024-09-03,00:07:18.000,247,11043572,-795,0,1725322037,12657.648026509989,145.55952924000303,54411.349345200004 2024-09-03,00:07:19.000,247,11043574,-795,0,1725322038,12657.580663409994,145.65116793000198,54411.33537096 2024-09-03,00:07:20.000,247,11043597,-795,0,1725322039,12657.520036619993,145.69346270999813,54411.51004896001 2024-09-03,00:07:21.000,247,11043656,-795,0,1725322040,12657.506563999988,145.7921505300037,54411.62184288 2024-09-03,00:07:22.000,247,11043539,-795,0,1725322041,12657.459409829993,145.82034705000115,54411.489087600006 2024-09-03,00:07:23.000,247,11043593,-795,0,1725322042,12657.412255659998,145.9119857400001,54411.57293304 2024-09-03,00:07:24.000,247,11043619,-795,0,1725322043,12657.405519350003,145.98247704000096,54411.49607472 2024-09-03,00:07:25.000,247,11043591,-795,0,1725322044,12657.459409829993,146.04591921000247,54411.74062392 2024-09-03,00:07:26.000,247,11043584,-795,0,1725322045,12657.432464589998,146.10231225000462,54411.47511336 2024-09-03,00:07:27.000,247,11043602,-795,0,1725322046,12657.520036619993,146.13050877000205,54411.537997440006 2024-09-03,00:07:28.000,247,11043599,-795,0,1725322047,12657.600872339994,146.1375579000014,54411.67773984001 2024-09-03,00:07:29.000,247,11043601,-795,0,1725322048,12657.600872339994,146.15165616000013,54411.635817120005 2024-09-03,00:07:30.000,247,11043564,-795,0,1725322049,12657.627817579989,146.16575441999885,54411.60088152 2024-09-03,00:07:31.000,247,11043645,-795,0,1725322050,12657.560454479993,146.16575441999885,54411.684726960004 2024-09-03,00:07:32.000,247,11043638,-795,0,1725322051,12657.648026509989,146.1587052899995,54411.71966256 2024-09-03,00:07:33.000,247,11043614,-795,0,1725322052,12657.621081269994,146.1587052899995,54411.56594592 2024-09-03,00:07:34.000,247,11043596,-795,0,1725322053,12657.634553889999,146.08821398999862,54411.6637656 2024-09-03,00:07:35.000,247,11043590,-795,0,1725322054,12657.614344959999,146.06001747000118,54411.67773984001 2024-09-03,00:07:36.000,247,11043543,-795,0,1725322055,12657.540245549993,146.04591921000247,54411.62184288 2024-09-03,00:07:37.000,247,11043603,-795,0,1725322056,12657.472882449998,145.96837878000224,54411.64280424 2024-09-03,00:07:38.000,247,11043545,-795,0,1725322057,12657.513300309998,145.90493661000073,54411.43319064 2024-09-03,00:07:39.000,247,11043567,-795,0,1725322058,12657.479618759993,145.84854356999858,54411.5240232 2024-09-03,00:07:40.000,247,11043574,-795,0,1725322059,12657.526772929989,145.7921505300037,54411.705688320006 2024-09-03,00:07:41.000,247,11043605,-795,0,1725322060,12657.486355069988,145.77805226999772,54411.64280424 2024-09-03,00:07:42.000,247,11043582,-795,0,1725322061,12657.432464589998,145.73575749000156,54411.57293304 2024-09-03,00:07:43.000,247,11043592,-795,0,1725322062,12657.533509239998,145.74280662000092,54411.78953376 2024-09-03,00:07:44.000,247,11043600,-795,0,1725322063,12657.614344959999,145.72165923000284,54411.852417840004 2024-09-03,00:07:45.000,247,11043581,-795,0,1725322064,12657.627817579989,145.82034705000115,54411.90132768 2024-09-03,00:07:46.000,247,11043536,-795,0,1725322065,12657.580663409994,145.85559269999794,54411.89434056001 2024-09-03,00:07:47.000,247,11043659,-795,0,1725322066,12657.405519350003,145.9260839999988,54411.44716488 2024-09-03,00:07:48.000,247,11043634,-795,0,1725322067,12657.378574109993,145.94723139000416,54411.57293304 2024-09-03,00:07:49.000,247,11043603,-795,0,1725322068,12657.317947319993,146.06706660000054,54411.31440960001 2024-09-03,00:07:50.000,247,11043631,-795,0,1725322069,12657.324683630002,146.09526311999798,54411.40524216 2024-09-03,00:07:51.000,247,11043572,-795,0,1725322070,12657.284265770002,146.06706660000054,54411.42620352 2024-09-03,00:07:52.000,247,11043608,-795,0,1725322071,12657.210166359997,146.08821398999862,54411.419216400005 2024-09-03,00:07:53.000,247,11043639,-795,0,1725322072,12657.109121709997,146.01772268999775,54411.42620352 2024-09-03,00:07:54.000,247,11043580,-795,0,1725322073,12657.136066949992,145.94723139000416,54411.79652088001 2024-09-03,00:07:55.000,247,11043618,-795,0,1725322074,12657.095649089992,145.86264183000458,54411.77555952001 2024-09-03,00:07:56.000,247,11043607,-795,0,1725322075,12657.156275879992,145.69346270999813,54411.78254664 2024-09-03,00:07:57.000,247,11043589,-795,0,1725322076,12657.122594330001,145.60182401999919,54411.71966256 2024-09-03,00:07:58.000,247,11043585,-795,0,1725322077,12657.129330639997,145.51018533000024,54411.656778480006 2024-09-03,00:07:59.000,247,11043569,-795,0,1725322078,12657.176484809992,145.46789055000409,54411.71267544 2024-09-03,00:08:00.000,247,11043620,-795,0,1725322079,12657.169748499997,145.47493968000344,54411.60786864001 2024-09-03,00:08:01.000,247,11043595,-795,0,1725322080,12657.142803260002,145.51018533000024,54411.30742248 2024-09-03,00:08:02.000,247,11043615,-795,0,1725322081,12657.088912779996,145.4537922899981,54411.321396720006 2024-09-03,00:08:03.000,247,11043599,-795,0,1725322082,12656.987868129996,145.50313620000088,54411.22357704001 2024-09-03,00:08:04.000,247,11043563,-795,0,1725322083,12657.014813369991,145.53838184999768,54411.46113912001 2024-09-03,00:08:05.000,247,11043590,-795,0,1725322084,12657.028285989996,145.5454309800043,54411.34235808001 2024-09-03,00:08:06.000,247,11043574,-795,0,1725322085,12656.974395509991,145.55248011000367,54411.26549976 2024-09-03,00:08:07.000,247,11043563,-795,0,1725322086,12657.021549680001,145.53133271999832,54411.21658992 2024-09-03,00:08:08.000,247,11043574,-795,0,1725322087,12657.169748499997,145.53133271999832,54411.61485576 2024-09-03,00:08:09.000,247,11043609,-795,0,1725322088,12657.223638980002,145.4819888100028,54411.61485576 2024-09-03,00:08:10.000,247,11043589,-795,0,1725322089,12657.257320529992,145.51018533000024,54411.39825504 2024-09-03,00:08:11.000,247,11043614,-795,0,1725322090,12657.223638980002,145.47493968000344,54411.279474 2024-09-03,00:08:12.000,247,11043593,-795,0,1725322091,12657.297738389992,145.50313620000088,54411.31440960001 2024-09-03,00:08:13.000,247,11043555,-795,0,1725322092,12657.324683630002,145.53838184999768,54411.181654320004 2024-09-03,00:08:14.000,247,11043559,-795,0,1725322093,12657.398783039993,145.53838184999768,54411.3842808 2024-09-03,00:08:15.000,247,11043569,-795,0,1725322094,12657.385310420002,145.59477488999983,54411.33537096 2024-09-03,00:08:16.000,247,11043589,-795,0,1725322095,12657.365101490002,145.5806766300011,54411.279474 2024-09-03,00:08:17.000,247,11043609,-795,0,1725322096,12657.351628869998,145.6300205400039,54411.26549976 2024-09-03,00:08:18.000,247,11043550,-795,0,1725322097,12657.317947319993,145.62297141000454,54411.23056416 2024-09-03,00:08:19.000,247,11043574,-795,0,1725322098,12657.385310420002,145.65116793000198,54411.39825504 2024-09-03,00:08:20.000,247,11043599,-795,0,1725322099,12657.385310420002,145.6652661900007,54411.31440960001 2024-09-03,00:08:21.000,247,11043544,-795,0,1725322100,12657.358365179993,145.64411880000262,54411.23056416 2024-09-03,00:08:22.000,247,11043555,-795,0,1725322101,12657.378574109993,145.60887314999854,54411.153705840006 2024-09-03,00:08:23.000,247,11043591,-795,0,1725322102,12657.398783039993,145.59477488999983,54411.34235808001 2024-09-03,00:08:24.000,247,11043568,-795,0,1725322103,12657.506563999988,145.55248011000367,54411.454152 2024-09-03,00:08:25.000,247,11043596,-795,0,1725322104,12657.520036619993,145.5172344599996,54411.489087600006 2024-09-03,00:08:26.000,247,11043582,-795,0,1725322105,12657.580663409994,145.4326449,54411.705688320006 2024-09-03,00:08:27.000,247,11043624,-795,0,1725322106,12657.526772929989,145.46084142000473,54411.64979136001 2024-09-03,00:08:28.000,247,11043568,-795,0,1725322107,12657.607608649989,145.41149751000194,54411.64280424 2024-09-03,00:08:29.000,247,11043585,-795,0,1725322108,12657.681708059994,145.40444838000258,54411.517036080004 2024-09-03,00:08:30.000,247,11043636,-795,0,1725322109,12657.668235439989,145.37625185999786,54411.44017776001 2024-09-03,00:08:31.000,247,11043604,-795,0,1725322110,12657.634553889999,145.32690795000235,54411.39126792001 2024-09-03,00:08:32.000,247,11043598,-795,0,1725322111,12657.587399719989,145.29871143000491,54411.35633232 2024-09-03,00:08:33.000,247,11043632,-795,0,1725322112,12657.587399719989,145.25641665000148,54411.11877024 2024-09-03,00:08:34.000,247,11043582,-795,0,1725322113,12657.600872339994,145.19297447999998,54411.2096028 2024-09-03,00:08:35.000,247,11043574,-795,0,1725322114,12657.506563999988,145.11543404999975,54411.16768008 2024-09-03,00:08:36.000,247,11043589,-795,0,1725322115,12657.445937209988,145.0872375300023,54411.349345200004 2024-09-03,00:08:37.000,247,11043624,-795,0,1725322116,12657.385310420002,144.98150058000465,54411.55197168 2024-09-03,00:08:38.000,247,11043580,-795,0,1725322117,12657.324683630002,144.93920580000122,54411.62883000001 2024-09-03,00:08:39.000,247,11043605,-795,0,1725322118,12657.270793149997,144.90396015000442,54411.705688320006 2024-09-03,00:08:40.000,247,11043567,-795,0,1725322119,12657.291002079997,144.91100928000378,54411.74062392 2024-09-03,00:08:41.000,247,11043639,-795,0,1725322120,12657.291002079997,144.93215667000186,54411.78953376 2024-09-03,00:08:42.000,247,11043572,-795,0,1725322121,12657.216902669992,145.0237953600008,54411.7336368 2024-09-03,00:08:43.000,247,11043623,-795,0,1725322122,12657.156275879992,145.1224831799991,54411.5240232 2024-09-03,00:08:44.000,247,11043608,-795,0,1725322123,12657.264056840002,145.20002360999933,54411.17466720001 2024-09-03,00:08:45.000,247,11043638,-795,0,1725322124,12657.317947319993,145.3339570800017,54411.24453840001 2024-09-03,00:08:46.000,247,11043561,-795,0,1725322125,12657.284265770002,145.46084142000473,54411.083834640005 2024-09-03,00:08:47.000,247,11043605,-795,0,1725322126,12657.304474700002,145.5806766300011,54411.09780888 2024-09-03,00:08:48.000,247,11043585,-795,0,1725322127,12657.425728280003,145.6793644499994,54411.349345200004 2024-09-03,00:08:49.000,247,11043596,-795,0,1725322128,12657.486355069988,145.69346270999813,54411.419216400005 2024-09-03,00:08:50.000,247,11043534,-795,0,1725322129,12657.493091379998,145.7921505300037,54411.46113912001 2024-09-03,00:08:51.000,247,11043573,-795,0,1725322130,12657.472882449998,145.82034705000115,54411.42620352 2024-09-03,00:08:52.000,247,11043552,-795,0,1725322131,12657.587399719989,145.84854356999858,54411.46113912001 2024-09-03,00:08:53.000,247,11043609,-795,0,1725322132,12657.681708059994,145.82034705000115,54411.468126240004 2024-09-03,00:08:54.000,247,11043578,-795,0,1725322133,12657.74907115999,145.88378922000265,54411.41222928001 2024-09-03,00:08:55.000,247,11043627,-795,0,1725322134,12657.81643426,145.9401822600048,54411.321396720006 2024-09-03,00:08:56.000,247,11043591,-795,0,1725322135,12657.87706105,145.98247704000096,54411.537997440006 2024-09-03,00:08:57.000,247,11043563,-795,0,1725322136,12657.89726998,146.06001747000118,54411.454152 2024-09-03,00:08:58.000,247,11043531,-795,0,1725322137,12657.802961639994,146.09526311999798,54411.12575736001 2024-09-03,00:08:59.000,247,11043559,-795,0,1725322138,12657.74907115999,146.09526311999798,54411.36331944001 2024-09-03,00:09:00.000,247,11043593,-795,0,1725322139,12657.68844436999,146.17985268000484,54411.51004896001 2024-09-03,00:09:01.000,247,11043619,-795,0,1725322140,12657.533509239998,146.14460703000077,54411.40524216 2024-09-03,00:09:02.000,247,11043561,-795,0,1725322141,12657.445937209988,146.11641051000333,54411.454152 2024-09-03,00:09:03.000,247,11043679,-795,0,1725322142,12657.385310420002,146.08821398999862,54411.586907280005 2024-09-03,00:09:04.000,247,11043624,-795,0,1725322143,12657.297738389992,146.03182095000375,54411.64979136001 2024-09-03,00:09:05.000,247,11043583,-795,0,1725322144,12657.183221120002,145.96837878000224,54411.72664968001 2024-09-03,00:09:06.000,247,11043574,-795,0,1725322145,12657.115858019992,145.9260839999988,54411.64979136001 2024-09-03,00:09:07.000,247,11043610,-795,0,1725322146,12657.122594330001,145.79919966000307,54411.67075272 2024-09-03,00:09:08.000,247,11043588,-795,0,1725322147,12657.008077059996,145.77100313999836,54411.586907280005 2024-09-03,00:09:09.000,247,11043608,-795,0,1725322148,12656.974395509991,145.6652661900007,54411.51004896001 2024-09-03,00:09:10.000,247,11043628,-795,0,1725322149,12656.987868129996,145.5806766300011,54411.67773984001 2024-09-03,00:09:11.000,247,11043624,-795,0,1725322150,12657.008077059996,145.53838184999768,54411.7685724 2024-09-03,00:09:12.000,247,11043609,-795,0,1725322151,12656.974395509991,145.49608707000152,54411.50306184 2024-09-03,00:09:13.000,247,11043572,-795,0,1725322152,12656.987868129996,145.46789055000409,54411.54498456 2024-09-03,00:09:14.000,247,11043593,-795,0,1725322153,12656.954186579991,145.49608707000152,54411.56594592 2024-09-03,00:09:15.000,247,11043600,-795,0,1725322154,12656.94071396,145.48903794000216,54411.517036080004 2024-09-03,00:09:16.000,247,11043628,-795,0,1725322155,12656.83966931,145.51018533000024,54411.46113912001 2024-09-03,00:09:17.000,247,11043653,-795,0,1725322156,12656.77230620999,145.50313620000088,54411.17466720001 2024-09-03,00:09:18.000,247,11043602,-795,0,1725322157,12656.725152039995,145.46084142000473,54411.11178312 2024-09-03,00:09:19.000,247,11043624,-795,0,1725322158,12656.73862466,145.4326449,54411.489087600006 2024-09-03,00:09:20.000,247,11043600,-795,0,1725322159,12656.6982068,145.34805534000043,54411.57293304 2024-09-03,00:09:21.000,247,11043607,-795,0,1725322160,12656.67799787,145.26346578000084,54411.46113912001 2024-09-03,00:09:22.000,247,11043547,-795,0,1725322161,12656.65105262999,145.12953230999847,54411.56594592 2024-09-03,00:09:23.000,247,11043580,-795,0,1725322162,12656.69147048999,145.03084449000016,54411.57293304 2024-09-03,00:09:24.000,247,11043591,-795,0,1725322163,12656.745360969995,144.93215667000186,54411.55895880001 2024-09-03,00:09:25.000,247,11043595,-795,0,1725322164,12656.89355978999,144.861665370001,54411.40524216 2024-09-03,00:09:26.000,247,11043592,-795,0,1725322165,12656.98113182,144.8123214599982,54411.0698604 2024-09-03,00:09:27.000,247,11043585,-795,0,1725322166,12657.095649089992,144.70658451000054,54411.02793768001 2024-09-03,00:09:28.000,247,11043623,-795,0,1725322167,12657.264056840002,144.73478102999798,54410.94409224 2024-09-03,00:09:29.000,247,11043636,-795,0,1725322168,12657.398783039993,144.77002668000205,54410.97204072 2024-09-03,00:09:30.000,247,11043566,-795,0,1725322169,12657.412255659998,144.7770758100014,54410.74146576001 2024-09-03,00:09:31.000,247,11043630,-795,0,1725322170,12657.412255659998,144.8264197200042,54410.63665896 2024-09-03,00:09:32.000,247,11043604,-795,0,1725322171,12657.439200899993,144.91805841000314,54410.77640136 2024-09-03,00:09:33.000,247,11043575,-795,0,1725322172,12657.499827689993,145.01674623000144,54411.21658992 2024-09-03,00:09:34.000,247,11043639,-795,0,1725322173,12657.513300309998,145.03789361999952,54411.36331944001 2024-09-03,00:09:35.000,247,11043612,-795,0,1725322174,12657.533509239998,145.1224831799991,54411.39825504 2024-09-03,00:09:36.000,247,11043596,-795,0,1725322175,12657.459409829993,145.16477796000254,54411.370306560006 2024-09-03,00:09:37.000,247,11043645,-795,0,1725322176,12657.520036619993,145.18592535000062,54411.39126792001 2024-09-03,00:09:38.000,247,11043526,-795,0,1725322177,12657.540245549993,145.24231839000277,54411.5240232 2024-09-03,00:09:39.000,247,11043603,-795,0,1725322178,12657.533509239998,145.21412186999805,54411.29344824001 2024-09-03,00:09:40.000,247,11043583,-795,0,1725322179,12657.499827689993,145.19297447999998,54411.132744480004 2024-09-03,00:09:41.000,247,11043609,-795,0,1725322180,12657.533509239998,145.19297447999998,54410.986014960006 2024-09-03,00:09:42.000,247,11043605,-795,0,1725322181,12657.439200899993,145.1718270900019,54411.02793768001 2024-09-03,00:09:43.000,247,11043594,-795,0,1725322182,12657.432464589998,145.1718270900019,54411.034924800006 2024-09-03,00:09:44.000,247,11043588,-795,0,1725322183,12657.358365179993,145.16477796000254,54411.47511336 2024-09-03,00:09:45.000,247,11043624,-795,0,1725322184,12657.466146139988,145.1224831799991,54411.39126792001 2024-09-03,00:09:46.000,247,11043533,-795,0,1725322185,12657.425728280003,145.1083849200004,54411.34235808001 2024-09-03,00:09:47.000,247,11043579,-795,0,1725322186,12657.398783039993,145.1224831799991,54411.41222928001 2024-09-03,00:09:48.000,247,11043579,-795,0,1725322187,12657.432464589998,145.15772883000318,54411.7336368 2024-09-03,00:09:49.000,247,11043626,-795,0,1725322188,12657.439200899993,145.2070727399987,54411.635817120005 2024-09-03,00:09:50.000,247,11043626,-795,0,1725322189,12657.486355069988,145.2352692600034,54411.62184288 2024-09-03,00:09:51.000,247,11043617,-795,0,1725322190,12657.418991969993,145.31280969000363,54411.31440960001 2024-09-03,00:09:52.000,247,11043592,-795,0,1725322191,12657.486355069988,145.34100621000107,54411.51004896001 2024-09-03,00:09:53.000,247,11043664,-795,0,1725322192,12657.594136029998,145.42559577000065,54411.684726960004 2024-09-03,00:09:54.000,247,11043537,-795,0,1725322193,12657.594136029998,145.51018533000024,54411.69870120001 2024-09-03,00:09:55.000,247,11043612,-795,0,1725322194,12657.553718169998,145.55248011000367,54411.454152 2024-09-03,00:09:56.000,247,11043600,-795,0,1725322195,12657.627817579989,145.55248011000367,54411.47511336 2024-09-03,00:09:57.000,247,11043592,-795,0,1725322196,12657.735598539999,145.55248011000367,54411.44017776001 2024-09-03,00:09:58.000,247,11043640,-795,0,1725322197,12657.74907115999,145.49608707000152,54411.57992016001 2024-09-03,00:09:59.000,247,11043624,-795,0,1725322198,12657.80969794999,145.4819888100028,54411.62184288 2024-09-03,00:10:00.000,247,11043590,-795,0,1725322199,12657.782752709994,145.46084142000473,54411.6637656 2024-09-03,00:10:01.000,247,11043615,-795,0,1725322200,12657.80969794999,145.39739925000322,54411.34235808001 2024-09-03,00:10:02.000,247,11043585,-795,0,1725322201,12657.76928008999,145.26346578000084,54411.60786864001 2024-09-03,00:10:03.000,247,11043525,-795,0,1725322202,12657.802961639994,145.15772883000318,54411.57293304 2024-09-03,00:10:04.000,247,11043633,-795,0,1725322203,12657.74907115999,145.03084449000016,54411.56594592 2024-09-03,00:10:05.000,247,11043613,-795,0,1725322204,12657.72886222999,144.9251075400025,54411.55197168 2024-09-03,00:10:06.000,247,11043591,-795,0,1725322205,12657.553718169998,144.78412494000077,54411.69171408 2024-09-03,00:10:07.000,247,11043618,-795,0,1725322206,12657.540245549993,144.69248625000182,54411.69171408 2024-09-03,00:10:08.000,247,11043582,-795,0,1725322207,12657.459409829993,144.60789669000224,54411.74062392 2024-09-03,00:10:09.000,247,11043628,-795,0,1725322208,12657.344892560002,144.5515036500001,54411.34235808001 2024-09-03,00:10:10.000,247,11043604,-795,0,1725322209,12657.257320529992,144.530356260002,54411.34235808001 2024-09-03,00:10:11.000,247,11043586,-795,0,1725322210,12657.183221120002,144.52330713000265,54411.22357704001 2024-09-03,00:10:12.000,247,11043584,-795,0,1725322211,12657.156275879992,144.59379843000352,54411.04889904 2024-09-03,00:10:13.000,247,11043584,-795,0,1725322212,12657.189957429997,144.64314233999903,54410.9999892 2024-09-03,00:10:14.000,247,11043571,-795,0,1725322213,12657.176484809992,144.7770758100014,54411.06287328 2024-09-03,00:10:15.000,247,11043616,-795,0,1725322214,12657.196693739992,144.90396015000442,54410.94409224 2024-09-03,00:10:16.000,247,11043586,-795,0,1725322215,12657.264056840002,145.03084449000016,54411.27248688001 2024-09-03,00:10:17.000,247,11043576,-795,0,1725322216,12657.264056840002,145.15772883000318,54411.419216400005 2024-09-03,00:10:18.000,247,11043545,-795,0,1725322217,12657.331419939997,145.25641665000148,54411.517036080004 2024-09-03,00:10:19.000,247,11043641,-795,0,1725322218,12657.344892560002,145.3692027299985,54411.454152 2024-09-03,00:10:20.000,247,11043605,-795,0,1725322219,12657.331419939997,145.4537922899981,54411.489087600006 2024-09-03,00:10:21.000,247,11043633,-795,0,1725322220,12657.344892560002,145.5454309800043,54411.321396720006 2024-09-03,00:10:22.000,247,11043633,-795,0,1725322221,12657.270793149997,145.57362750000175,54411.39825504 2024-09-03,00:10:23.000,247,11043619,-795,0,1725322222,12657.304474700002,145.58772576000047,54411.06287328 2024-09-03,00:10:24.000,247,11043578,-795,0,1725322223,12657.277529459992,145.55248011000367,54411.09780888 2024-09-03,00:10:25.000,247,11043612,-795,0,1725322224,12657.264056840002,145.55952924000303,54411.02095056 2024-09-03,00:10:26.000,247,11043528,-795,0,1725322225,12657.183221120002,145.53133271999832,54411.10479600001 2024-09-03,00:10:27.000,247,11043558,-795,0,1725322226,12657.115858019992,145.5172344599996,54410.92313088 2024-09-03,00:10:28.000,247,11043579,-795,0,1725322227,12656.94071396,145.49608707000152,54410.8951824 2024-09-03,00:10:29.000,247,11043584,-795,0,1725322228,12657.028285989996,145.4819888100028,54411.18864144 2024-09-03,00:10:30.000,247,11043605,-795,0,1725322229,12657.035022299991,145.49608707000152,54411.51004896001 2024-09-03,00:10:31.000,247,11043606,-795,0,1725322230,12656.98113182,145.53838184999768,54411.57992016001 2024-09-03,00:10:32.000,247,11043636,-795,0,1725322231,12657.008077059996,145.49608707000152,54411.635817120005 2024-09-03,00:10:33.000,247,11043598,-795,0,1725322232,12656.987868129996,145.52428358999896,54411.51004896001 2024-09-03,00:10:34.000,247,11043519,-795,0,1725322233,12656.98113182,145.53838184999768,54411.517036080004 2024-09-03,00:10:35.000,247,11043607,-795,0,1725322234,12656.954186579991,145.55248011000367,54411.31440960001 2024-09-03,00:10:36.000,247,11043572,-795,0,1725322235,12656.954186579991,145.51018533000024,54411.39126792001 2024-09-03,00:10:37.000,247,11043625,-795,0,1725322236,12656.954186579991,145.55952924000303,54411.05588616001 2024-09-03,00:10:38.000,247,11043650,-795,0,1725322237,12656.933977649991,145.47493968000344,54410.92313088 2024-09-03,00:10:39.000,247,11043598,-795,0,1725322238,12656.974395509991,145.4819888100028,54411.181654320004 2024-09-03,00:10:40.000,247,11043643,-795,0,1725322239,12656.98113182,145.40444838000258,54411.25851264 2024-09-03,00:10:41.000,247,11043611,-795,0,1725322240,12656.994604439991,145.36215359999915,54411.202615680006 2024-09-03,00:10:42.000,247,11043549,-795,0,1725322241,12656.954186579991,145.2211710000047,54411.09082176 2024-09-03,00:10:43.000,247,11043636,-795,0,1725322242,12656.974395509991,145.1083849200004,54410.97902784001 2024-09-03,00:10:44.000,247,11043531,-795,0,1725322243,12657.021549680001,144.988549710004,54411.18864144 2024-09-03,00:10:45.000,247,11043556,-795,0,1725322244,12656.974395509991,144.8969110199978,54410.90915664001 2024-09-03,00:10:46.000,247,11043631,-795,0,1725322245,12657.082176470001,144.74887929000397,54411.1397316 2024-09-03,00:10:47.000,247,11043559,-795,0,1725322246,12657.035022299991,144.69248625000182,54411.153705840006 2024-09-03,00:10:48.000,247,11043611,-795,0,1725322247,12656.967659199996,144.62199495000095,54411.16768008 2024-09-03,00:10:49.000,247,11043597,-795,0,1725322248,12656.826196689995,144.5656019099988,54411.00697632001 2024-09-03,00:10:50.000,247,11043547,-795,0,1725322249,12656.71167941999,144.55855277999945,54411.23056416 2024-09-03,00:10:51.000,247,11043596,-795,0,1725322250,12656.50959011999,144.62199495000095,54411.09780888 2024-09-03,00:10:52.000,247,11043522,-795,0,1725322251,12656.354654989998,144.60084756000288,54410.81133696001 2024-09-03,00:10:53.000,247,11043610,-795,0,1725322252,12656.307500819988,144.65724059999775,54410.81133696001 2024-09-03,00:10:54.000,247,11043549,-795,0,1725322253,12656.166038310002,144.73478102999798,54410.9999892 2024-09-03,00:10:55.000,247,11043592,-795,0,1725322254,12656.011103179997,144.8264197200042,54410.76941424001 2024-09-03,00:10:56.000,247,11043586,-795,0,1725322255,12656.031312109997,144.90396015000442,54410.81133696001 2024-09-03,00:10:57.000,247,11043590,-795,0,1725322256,12656.011103179997,144.93920580000122,54410.650633200006 2024-09-03,00:10:58.000,247,11043550,-795,0,1725322257,12655.937003769992,144.94625493000058,54410.57377488001 2024-09-03,00:10:59.000,247,11043567,-795,0,1725322258,12655.923531150002,144.94625493000058,54410.90216952 2024-09-03,00:11:00.000,247,11043602,-795,0,1725322259,12655.943740080002,144.88986188999843,54410.87422104 2024-09-03,00:11:01.000,247,11043611,-795,0,1725322260,12655.937003769992,144.85461624000163,54410.965053600004 2024-09-03,00:11:02.000,247,11043598,-795,0,1725322261,12655.889849599997,144.70658451000054,54410.9999892 2024-09-03,00:11:03.000,247,11043615,-795,0,1725322262,12655.916794839992,144.530356260002,54410.97902784001 2024-09-03,00:11:04.000,247,11043591,-795,0,1725322263,12656.085202590002,144.2554401899979,54411.04889904 2024-09-03,00:11:05.000,247,11043617,-795,0,1725322264,12656.192983549998,144.06511368000065,54410.95107936 2024-09-03,00:11:06.000,247,11043557,-795,0,1725322265,12656.287291889988,143.93118020999827,54410.650633200006 2024-09-03,00:11:07.000,247,11043603,-755,0,1725322266,12656.159301999993,143.9100328200002,54410.482942320006 2024-09-03,00:11:08.000,247,11043558,-795,0,1725322267,12656.058257349992,143.89593456000148,54410.33621280001 2024-09-03,00:11:09.000,247,11043576,-795,0,1725322268,12655.910058529997,143.79019761000382,54410.3711484 2024-09-03,00:11:10.000,247,11043593,-795,0,1725322269,12655.714705539991,143.6633132700008,54410.482942320006 2024-09-03,00:11:11.000,247,11043628,-795,0,1725322270,12655.59345195999,143.5998710999993,54410.57377488001 2024-09-03,00:11:12.000,247,11043606,-795,0,1725322271,12655.465462069995,143.43774110999948,54410.75544 2024-09-03,00:11:13.000,247,11043583,-795,0,1725322272,12655.35768111,143.42364285000076,54410.88120816 2024-09-03,00:11:14.000,247,11043613,-795,0,1725322273,12655.283581699994,143.3672498099986,54410.94409224 2024-09-03,00:11:15.000,247,11043602,-795,0,1725322274,12655.148855499989,143.40249546000268,54410.867233920006 2024-09-03,00:11:16.000,247,11043573,-795,0,1725322275,12655.135382879998,143.4518393699982,54410.8253112 2024-09-03,00:11:17.000,247,11043599,-795,0,1725322276,12655.054547159998,143.55757632000314,54410.72749152 2024-09-03,00:11:18.000,247,11043601,-795,0,1725322277,12655.135382879998,143.613969359998,54410.4410196 2024-09-03,00:11:19.000,247,11043614,-795,0,1725322278,12655.222954909994,143.7620010899991,54410.531852160006 2024-09-03,00:11:20.000,247,11043627,-795,0,1725322279,12655.344208489994,143.78314848000446,54410.28730296001 2024-09-03,00:11:21.000,247,11043632,-795,0,1725322280,12655.39809897,143.88888543000212,54410.16852192001 2024-09-03,00:11:22.000,247,11043538,-795,0,1725322281,12655.45198944999,143.99462237999978,54410.01480528 2024-09-03,00:11:23.000,247,11043613,-795,0,1725322282,12655.566506719995,144.08626106999873,54410.294290080004 2024-09-03,00:11:24.000,247,11043601,-795,0,1725322283,12655.734914469991,144.1567523699996,54410.23839312001 2024-09-03,00:11:25.000,247,11043599,-795,0,1725322284,12655.842695430001,144.2201945400011,54410.23839312001 2024-09-03,00:11:26.000,247,11043620,-795,0,1725322285,12655.943740080002,144.26248932000453,54410.18249616 2024-09-03,00:11:27.000,247,11043636,-795,0,1725322286,12656.031312109997,144.36117714000284,54410.47595520001 2024-09-03,00:11:28.000,247,11043632,-795,0,1725322287,12656.199719859993,144.3682262700022,54410.60871048 2024-09-03,00:11:29.000,247,11043563,-795,0,1725322288,12656.226665099988,144.47396321999986,54410.39909688 2024-09-03,00:11:30.000,247,11043586,-795,0,1725322289,12656.219928789993,144.47396321999986,54410.43403248001 2024-09-03,00:11:31.000,247,11043606,-795,0,1725322290,12656.091938899997,144.60789669000224,54410.23839312001 2024-09-03,00:11:32.000,247,11043597,-795,0,1725322291,12656.064993660002,144.60084756000288,54410.294290080004 2024-09-03,00:11:33.000,247,11043595,-795,0,1725322292,12655.970685319997,144.60789669000224,54410.315251440006 2024-09-03,00:11:34.000,247,11043617,-795,0,1725322293,12655.795541259991,144.57265103999816,54410.25236736 2024-09-03,00:11:35.000,247,11043590,-795,0,1725322294,12655.72144185,144.50215974000457,54410.343199920004 2024-09-03,00:11:36.000,247,11043601,-795,0,1725322295,12655.64060613,144.34707888000412,54410.28730296001 2024-09-03,00:11:37.000,247,11043558,-795,0,1725322296,12655.546297789995,144.26248932000453,54410.21044464 2024-09-03,00:11:38.000,247,11043538,-795,0,1725322297,12655.485670999995,144.07921193999937,54410.14057344001 2024-09-03,00:11:39.000,247,11043573,-795,0,1725322298,12655.43178051999,143.95232760000363,54410.1615348 2024-09-03,00:11:40.000,247,11043604,-795,0,1725322299,12655.45872576,143.8465906499987,54409.90301136001 2024-09-03,00:11:41.000,247,11043529,-795,0,1725322300,12655.29031800999,143.76905021999846,54409.9169856 2024-09-03,00:11:42.000,247,11043583,-795,0,1725322301,12655.35768111,143.628067620004,54410.01480528 2024-09-03,00:11:43.000,247,11043622,-795,0,1725322302,12655.37789004,143.60692022999865,54410.04974088001 2024-09-03,00:11:44.000,247,11043593,-795,0,1725322303,12655.37115372999,143.5998710999993,54410.0916636 2024-09-03,00:11:45.000,247,11043586,-795,0,1725322304,12655.323999559994,143.5998710999993,54410.28031584 2024-09-03,00:11:46.000,247,11043550,-795,0,1725322305,12655.189273359989,143.60692022999865,54410.07070224001 2024-09-03,00:11:47.000,247,11043601,-795,0,1725322306,12655.24990014999,143.58577284000057,54410.196470400006 2024-09-03,00:11:48.000,247,11043577,-795,0,1725322307,12655.243163839994,143.5152815399997,54409.97288256001 2024-09-03,00:11:49.000,247,11043584,-795,0,1725322308,12655.162328119994,143.52233066999906,54409.87506288 2024-09-03,00:11:50.000,247,11043597,-795,0,1725322309,12655.128646569989,143.50823241000035,54409.791217440004 2024-09-03,00:11:51.000,247,11043601,-795,0,1725322310,12655.182537049994,143.5152815399997,54409.70038488 2024-09-03,00:11:52.000,247,11043594,-795,0,1725322311,12655.216218599999,143.4659376300042,54409.59557808001 2024-09-03,00:11:53.000,247,11043570,-795,0,1725322312,12655.196009669999,143.501183280001,54409.532694 2024-09-03,00:11:54.000,247,11043636,-795,0,1725322313,12655.24990014999,143.53642892999778,54409.51173264 2024-09-03,00:11:55.000,247,11043607,-795,0,1725322314,12655.344208489994,143.59282196999993,54409.73532048001 2024-09-03,00:11:56.000,247,11043603,-795,0,1725322315,12655.45198944999,143.67741152999952,54409.9868568 2024-09-03,00:11:57.000,247,11043569,-795,0,1725322316,12655.526088859995,143.79724674000317,54410.00083104001 2024-09-03,00:11:58.000,247,11043587,-795,0,1725322317,12655.55303409999,143.86068891000468,54409.79820456 2024-09-03,00:11:59.000,247,11043618,-795,0,1725322318,12655.63386981999,143.89593456000148,54409.87506288 2024-09-03,00:12:00.000,247,11043598,-795,0,1725322319,12655.72144185,143.95232760000363,54410.01480528 2024-09-03,00:12:01.000,247,11043633,-795,0,1725322320,12655.76185971,143.9734749900017,54409.94493408 2024-09-03,00:12:02.000,247,11043587,-795,0,1725322321,12655.782068640001,143.9734749900017,54409.55365536 2024-09-03,00:12:03.000,247,11043584,-795,0,1725322322,12655.782068640001,143.92413107999892,54409.44186144 2024-09-03,00:12:04.000,247,11043639,-795,0,1725322323,12655.714705539991,143.8465906499987,54409.337054640004 2024-09-03,00:12:05.000,247,11043606,-795,0,1725322324,12655.728178159996,143.74790283000038,54409.504745520004 2024-09-03,00:12:06.000,247,11043572,-795,0,1725322325,12655.714705539991,143.65626414000144,54409.476797040006 2024-09-03,00:12:07.000,247,11043580,-795,0,1725322326,12655.59345195999,143.55052719000378,54409.59557808001 2024-09-03,00:12:08.000,247,11043605,-795,0,1725322327,12655.606924579995,143.4518393699982,54409.65846216 2024-09-03,00:12:09.000,247,11043620,-795,0,1725322328,12655.566506719995,143.3531515499999,54409.93095984001 2024-09-03,00:12:10.000,247,11043631,-795,0,1725322329,12655.55303409999,143.3531515499999,54409.99384392 2024-09-03,00:12:11.000,247,11043651,-795,0,1725322330,12655.43851683,143.26151286000095,54409.90301136001 2024-09-03,00:12:12.000,247,11043585,-795,0,1725322331,12655.35768111,143.19807068999944,54409.644487920006 2024-09-03,00:12:13.000,247,11043583,-795,0,1725322332,12655.41157158999,143.17692330000136,54409.504745520004 2024-09-03,00:12:14.000,247,11043584,-795,0,1725322333,12655.485670999995,143.1205302599992,54409.63750080001 2024-09-03,00:12:15.000,247,11043657,-795,0,1725322334,12655.55303409999,143.08528461000242,54409.623526560004 2024-09-03,00:12:16.000,247,11043567,-795,0,1725322335,12655.57324302999,143.00069505000283,54409.3929516 2024-09-03,00:12:17.000,247,11043584,-795,0,1725322336,12655.566506719995,142.95135114000004,54409.2532092 2024-09-03,00:12:18.000,247,11043570,-795,0,1725322337,12655.67428767999,142.8949580999979,54409.4628228 2024-09-03,00:12:19.000,247,11043583,-795,0,1725322338,12655.707969229996,142.85266332000174,54409.455835680004 2024-09-03,00:12:20.000,247,11043577,-795,0,1725322339,12655.74165078,142.83151593000366,54409.35102888001 2024-09-03,00:12:21.000,247,11043598,-795,0,1725322340,12655.734914469991,142.83856506000302,54409.309106160006 2024-09-03,00:12:22.000,247,11043608,-795,0,1725322341,12655.748387089996,142.85266332000174,54409.17635088 2024-09-03,00:12:23.000,247,11043591,-795,0,1725322342,12655.788804949996,142.8949580999979,54409.406925840005 2024-09-03,00:12:24.000,247,11043600,-795,0,1725322343,12655.856168049992,142.95135114000004,54409.28115768001 2024-09-03,00:12:25.000,247,11043596,-795,0,1725322344,12655.896585909992,143.01479331000155,54409.29513192 2024-09-03,00:12:26.000,247,11043554,-795,0,1725322345,12655.977421629992,143.042989829999,54409.26019632001 2024-09-03,00:12:27.000,247,11043582,-795,0,1725322346,12655.970685319997,143.13462851999793,54409.08551832 2024-09-03,00:12:28.000,247,11043541,-795,0,1725322347,12656.085202590002,143.17692330000136,54409.15538952 2024-09-03,00:12:29.000,247,11043617,-795,0,1725322348,12656.186247240003,143.2333163400035,54409.406925840005 2024-09-03,00:12:30.000,247,11043590,-795,0,1725322349,12656.334446059998,143.28970937999838,54409.42788720001 2024-09-03,00:12:31.000,247,11043597,-795,0,1725322350,12656.462435949994,143.34610242000053,54409.24622208 2024-09-03,00:12:32.000,247,11043595,-795,0,1725322351,12656.57695322,143.39544633000332,54409.239234960005 2024-09-03,00:12:33.000,247,11043573,-795,0,1725322352,12656.71167941999,143.4800358900029,54409.36500312 2024-09-03,00:12:34.000,247,11043578,-795,0,1725322353,12656.805987759995,143.48708502000227,54409.26718344 2024-09-03,00:12:35.000,247,11043547,-795,0,1725322354,12656.9002961,143.501183280001,54409.18333800001 2024-09-03,00:12:36.000,247,11043610,-795,0,1725322355,12657.014813369991,143.4659376300042,54409.239234960005 2024-09-03,00:12:37.000,247,11043621,-795,0,1725322356,12657.001340750001,143.45888850000483,54409.1484024 2024-09-03,00:12:38.000,247,11043576,-795,0,1725322357,12657.014813369991,143.38839720000396,54409.309106160006 2024-09-03,00:12:39.000,247,11043611,-795,0,1725322358,12657.014813369991,143.3179059000031,54409.406925840005 2024-09-03,00:12:40.000,247,11043623,-795,0,1725322359,12657.142803260002,143.19102156000008,54409.77025608 2024-09-03,00:12:41.000,247,11043661,-795,0,1725322360,12657.088912779996,143.12757938999857,54409.82615304 2024-09-03,00:12:42.000,247,11043616,-795,0,1725322361,12657.055231229991,143.02889157000027,54409.66544928001 2024-09-03,00:12:43.000,247,11043598,-795,0,1725322362,12656.987868129996,142.88790896999853,54409.77025608 2024-09-03,00:12:44.000,247,11043565,-795,0,1725322363,12656.974395509991,142.8244668000043,54409.77025608 2024-09-03,00:12:45.000,247,11043609,-795,0,1725322364,12656.947450269996,142.74692637000408,54409.53968112 2024-09-03,00:12:46.000,247,11043601,-795,0,1725322365,12656.9002961,142.73282810999808,54409.406925840005 2024-09-03,00:12:47.000,247,11043630,-795,0,1725322366,12656.765569899995,142.62004203000106,54409.001672880004 2024-09-03,00:12:48.000,247,11043611,-795,0,1725322367,12656.9002961,142.62004203000106,54409.4628228 2024-09-03,00:12:49.000,247,11043610,-795,0,1725322368,12656.81272406999,142.63414028999978,54409.476797040006 2024-09-03,00:12:50.000,247,11043566,-795,0,1725322369,12656.79925145,142.5777472500049,54409.532694 2024-09-03,00:12:51.000,247,11043605,-795,0,1725322370,12656.67126155999,142.59889464000298,54409.73532048001 2024-09-03,00:12:52.000,247,11043600,-795,0,1725322371,12656.644316319995,142.66938594000385,54409.79820456 2024-09-03,00:12:53.000,247,11043593,-795,0,1725322372,12656.52979904999,142.72577897999872,54409.72833336 2024-09-03,00:12:54.000,247,11043602,-795,0,1725322373,12656.59042583999,142.74692637000408,54409.81916592 2024-09-03,00:12:55.000,247,11043648,-795,0,1725322374,12656.583689529994,142.78922115000023,54409.840127280004 2024-09-03,00:12:56.000,247,11043573,-795,0,1725322375,12656.71167941999,142.7962702799996,54409.9169856 2024-09-03,00:12:57.000,247,11043608,-795,0,1725322376,12656.77904252,142.8103685399983,54409.72833336 2024-09-03,00:12:58.000,247,11043612,-795,0,1725322377,12656.87335085999,142.78217202000087,54409.65846216 2024-09-03,00:12:59.000,247,11043589,-795,0,1725322378,12656.913768719991,142.73282810999808,54409.23224784001 2024-09-03,00:13:00.000,247,11043537,-795,0,1725322379,12657.109121709997,142.69758246000129,54409.239234960005 2024-09-03,00:13:01.000,247,11043633,-795,0,1725322380,12657.189957429997,142.60594377000234,54409.26718344 2024-09-03,00:13:02.000,247,11043601,-795,0,1725322381,12657.270793149997,142.58479638000426,54409.37897736001 2024-09-03,00:13:03.000,247,11043562,-795,0,1725322382,12657.378574109993,142.53545247000147,54409.41391296 2024-09-03,00:13:04.000,247,11043624,-795,0,1725322383,12657.506563999988,142.48610855999868,54409.406925840005 2024-09-03,00:13:05.000,247,11043591,-795,0,1725322384,12657.526772929989,142.4508629100019,54409.455835680004 2024-09-03,00:13:06.000,247,11043596,-795,0,1725322385,12657.580663409994,142.4508629100019,54409.68641064001 2024-09-03,00:13:07.000,247,11043607,-795,0,1725322386,12657.540245549993,142.4297155200038,54409.55365536 2024-09-03,00:13:08.000,247,11043597,-795,0,1725322387,12657.627817579989,142.50020682000468,54409.37199024 2024-09-03,00:13:09.000,247,11043592,-795,0,1725322388,12657.627817579989,142.52135421000276,54409.51871976001 2024-09-03,00:13:10.000,247,11043592,-795,0,1725322389,12657.634553889999,142.59889464000298,54409.476797040006 2024-09-03,00:13:11.000,247,11043626,-795,0,1725322390,12657.641290199994,142.70463159000064,54409.44884856001 2024-09-03,00:13:12.000,247,11043610,-795,0,1725322391,12657.68844436999,142.7962702799996,54409.44884856001 2024-09-03,00:13:13.000,247,11043647,-795,0,1725322392,12657.674971749999,142.81741766999767,54409.53968112 2024-09-03,00:13:14.000,247,11043555,-795,0,1725322393,12657.782752709994,142.90200723000453,54409.54666824001 2024-09-03,00:13:15.000,247,11043623,-795,0,1725322394,12657.78948901999,142.95135114000004,54409.623526560004 2024-09-03,00:13:16.000,247,11043570,-795,0,1725322395,12657.7760164,143.05003895999835,54409.51173264 2024-09-03,00:13:17.000,247,11043591,-795,0,1725322396,12657.82990687999,143.07823548000306,54409.70038488 2024-09-03,00:13:18.000,247,11043612,-795,0,1725322397,12657.79622533,143.09233374000178,54409.59557808001 2024-09-03,00:13:19.000,247,11043588,-795,0,1725322398,12657.81643426,143.1064320000005,54409.56762960001 2024-09-03,00:13:20.000,247,11043575,-795,0,1725322399,12657.924215219995,143.169874170002,54409.672436400004 2024-09-03,00:13:21.000,247,11043614,-795,0,1725322400,12657.863588429995,143.14872678000393,54409.87506288 2024-09-03,00:13:22.000,247,11043571,-795,0,1725322401,12657.863588429995,143.13462851999793,54409.83314016001 2024-09-03,00:13:23.000,247,11043590,-795,0,1725322402,12657.83664319,143.08528461000242,54409.95192120001 2024-09-03,00:13:24.000,247,11043603,-795,0,1725322403,12657.79622533,143.03594069999963,54410.13358632 2024-09-03,00:13:25.000,247,11043619,-795,0,1725322404,12657.78948901999,143.05003895999835,54410.26634160001 2024-09-03,00:13:26.000,247,11043653,-795,0,1725322405,12657.742334849994,142.9584002699994,54410.22441888 2024-09-03,00:13:27.000,247,11043636,-795,0,1725322406,12657.722125919994,142.9090563600039,54409.979869680006 2024-09-03,00:13:28.000,247,11043609,-795,0,1725322407,12657.823170569995,142.8244668000043,54410.02179240001 2024-09-03,00:13:29.000,247,11043642,-795,0,1725322408,12657.82990687999,142.73987724000472,54409.97288256001 2024-09-03,00:13:30.000,247,11043603,-795,0,1725322409,12657.91074259999,142.68348420000257,54409.88903712 2024-09-03,00:13:31.000,247,11043637,-795,0,1725322410,12657.93095152999,142.64118941999914,54409.574616720005 2024-09-03,00:13:32.000,247,11043601,-795,0,1725322411,12658.01178724999,142.58479638000426,54409.574616720005 2024-09-03,00:13:33.000,247,11043571,-795,0,1725322412,12658.025259869995,142.57069811999827,54409.55365536 2024-09-03,00:13:34.000,247,11043616,-795,0,1725322413,12658.09262296999,142.48610855999868,54409.79820456 2024-09-03,00:13:35.000,247,11043590,-795,0,1725322414,12658.126304519996,142.41561725999782,54409.93095984001 2024-09-03,00:13:36.000,247,11043636,-795,0,1725322415,12658.166722379996,142.37332248000166,54409.99384392 2024-09-03,00:13:37.000,247,11043562,-795,0,1725322416,12658.153249759991,142.34512596000422,54409.92397272 2024-09-03,00:13:38.000,247,11043575,-795,0,1725322417,12658.207140239996,142.30988031000015,54409.94493408 2024-09-03,00:13:39.000,247,11043619,-795,0,1725322418,12658.133040829991,142.26053640000464,54409.88903712 2024-09-03,00:13:40.000,247,11043617,-795,0,1725322419,12658.09262296999,142.267585530004,54409.87506288 2024-09-03,00:13:41.000,247,11043590,-795,0,1725322420,12658.045468799995,142.2393890099993,54409.46980992001 2024-09-03,00:13:42.000,247,11043581,-795,0,1725322421,12657.95789677,142.2393890099993,54409.19731224 2024-09-03,00:13:43.000,247,11043611,-795,0,1725322422,12657.944424149995,142.3028311800008,54409.26019632001 2024-09-03,00:13:44.000,247,11043626,-795,0,1725322423,12657.99157831999,142.38742074000038,54409.37199024 2024-09-03,00:13:45.000,247,11043623,-795,0,1725322424,12657.964633079995,142.48610855999868,54409.406925840005 2024-09-03,00:13:46.000,247,11043537,-795,0,1725322425,12657.99157831999,142.59184551000362,54409.51871976001 2024-09-03,00:13:47.000,247,11043634,-795,0,1725322426,12657.924215219995,142.73282810999808,54409.4628228 2024-09-03,00:13:48.000,247,11043570,-795,0,1725322427,12657.97136938999,142.97249852999812,54409.55365536 2024-09-03,00:13:49.000,247,11043574,-795,0,1725322428,12658.106095589996,143.12757938999857,54409.72134624 2024-09-03,00:13:50.000,247,11043567,-795,0,1725322429,12658.180195,143.2685619900003,54409.87506288 2024-09-03,00:13:51.000,247,11043604,-795,0,1725322430,12658.267767029996,143.40954459000204,54409.94493408 2024-09-03,00:13:52.000,247,11043595,-795,0,1725322431,12658.422702160002,143.53642892999778,54409.73532048001 2024-09-03,00:13:53.000,247,11043633,-795,0,1725322432,12658.537219429993,143.52937979999842,54409.67942352 2024-09-03,00:13:54.000,247,11043536,-795,0,1725322433,12658.671945629998,143.5646254500025,54409.861088640006 2024-09-03,00:13:55.000,247,11043637,-795,0,1725322434,12658.752781349998,143.49413415000163,54409.65147504 2024-09-03,00:13:56.000,247,11043640,-795,0,1725322435,12658.813408139999,143.34610242000053,54409.56064248 2024-09-03,00:13:57.000,247,11043633,-795,0,1725322436,12658.813408139999,143.19102156000008,54409.70038488 2024-09-03,00:13:58.000,247,11043674,-795,0,1725322437,12658.867298619989,143.06413722000434,54409.72833336 2024-09-03,00:13:59.000,247,11043637,-795,0,1725322438,12658.92792540999,142.91610549000325,54409.92397272 2024-09-03,00:14:00.000,247,11043647,-795,0,1725322439,12658.961606959994,142.80331940999895,54409.94493408 2024-09-03,00:14:01.000,247,11043638,-795,0,1725322440,12658.840353379994,142.71168072,54409.742307600005 2024-09-03,00:14:02.000,247,11043590,-795,0,1725322441,12658.874034929999,142.63414028999978,54409.909998480005 2024-09-03,00:14:03.000,247,11043606,-795,0,1725322442,12658.793199209998,142.62004203000106,54409.81916592 2024-09-03,00:14:04.000,247,11043593,-795,0,1725322443,12658.806671829989,142.63414028999978,54409.9169856 2024-09-03,00:14:05.000,247,11043622,-795,0,1725322444,12658.860562309994,142.6764350700032,54409.9868568 2024-09-03,00:14:06.000,247,11043627,-795,0,1725322445,12658.806671829989,142.8103685399983,54410.04275376 2024-09-03,00:14:07.000,247,11043592,-795,0,1725322446,12658.799935519994,142.93020375000197,54409.97288256001 2024-09-03,00:14:08.000,247,11043648,-795,0,1725322447,12658.867298619989,143.0711863500037,54410.18948328001 2024-09-03,00:14:09.000,247,11043619,-795,0,1725322448,12658.92792540999,143.22626721000415,54410.37813552 2024-09-03,00:14:10.000,247,11043568,-795,0,1725322449,12658.99528851,143.32495503000246,54410.077689360005 2024-09-03,00:14:11.000,247,11043656,-795,0,1725322450,12659.01549744,143.43774110999948,54410.02179240001 2024-09-03,00:14:12.000,247,11043594,-795,0,1725322451,12659.02897005999,143.5787237100012,54409.909998480005 2024-09-03,00:14:13.000,247,11043643,-795,0,1725322452,12659.082860539995,143.69150978999824,54409.79820456 2024-09-03,00:14:14.000,247,11043635,-795,0,1725322453,12659.15022363999,143.7620010899991,54409.75628184 2024-09-03,00:14:15.000,247,11043607,-795,0,1725322454,12659.325367699996,143.79019761000382,54409.73532048001 2024-09-03,00:14:16.000,247,11043637,-795,0,1725322455,12659.426412349996,143.80429587000253,54409.73532048001 2024-09-03,00:14:17.000,247,11043646,-795,0,1725322456,12659.439884970001,143.80429587000253,54410.007818160004 2024-09-03,00:14:18.000,247,11043576,-795,0,1725322457,12659.527456999997,143.76905021999846,54409.958908320004 2024-09-03,00:14:19.000,247,11043588,-795,0,1725322458,12659.621765340002,143.69150978999824,54409.99384392 2024-09-03,00:14:20.000,247,11043643,-795,0,1725322459,12659.662183200002,143.63511675000336,54410.16852192001 2024-09-03,00:14:21.000,247,11043651,-795,0,1725322460,12659.695864749992,143.5152815399997,54410.18249616 2024-09-03,00:14:22.000,247,11043604,-795,0,1725322461,12659.682392130002,143.47298676000355,54410.16852192001 2024-09-03,00:14:23.000,247,11043597,-795,0,1725322462,12659.722809990002,143.37429893999797,54410.14057344001 2024-09-03,00:14:24.000,247,11043608,-795,0,1725322463,12659.769964159997,143.2685619900003,54410.04974088001 2024-09-03,00:14:25.000,247,11043557,-795,0,1725322464,12659.716073679992,143.2051198199988,54410.02179240001 2024-09-03,00:14:26.000,247,11043578,-795,0,1725322465,12659.689128439997,143.15577591000329,54409.707372 2024-09-03,00:14:27.000,247,11043605,-795,0,1725322466,12659.621765340002,143.14872678000393,54409.59557808001 2024-09-03,00:14:28.000,247,11043640,-795,0,1725322467,12659.547665929997,143.19102156000008,54409.53968112 2024-09-03,00:14:29.000,247,11043598,-795,0,1725322468,12659.554402239992,143.2192180800048,54409.51173264 2024-09-03,00:14:30.000,247,11043528,-795,0,1725322469,12659.487039139996,143.30380764000438,54409.693397760006 2024-09-03,00:14:31.000,247,11043627,-795,0,1725322470,12659.567874859997,143.37429893999797,54410.08467648 2024-09-03,00:14:32.000,247,11043601,-795,0,1725322471,12659.561138550001,143.49413415000163,54410.04974088001 2024-09-03,00:14:33.000,247,11043597,-795,0,1725322472,12659.668919509997,143.64921501000208,54410.06371512 2024-09-03,00:14:34.000,247,11043597,-795,0,1725322473,12659.783436780002,143.79019761000382,54410.20345752 2024-09-03,00:14:35.000,247,11043600,-795,0,1725322474,12659.830590949998,143.9382293400049,54410.10563784 2024-09-03,00:14:36.000,247,11043627,-795,0,1725322475,12660.019207629994,144.04396629000257,54410.15454768 2024-09-03,00:14:37.000,247,11043627,-795,0,1725322476,12660.201087999994,144.12855585000216,54410.02179240001 2024-09-03,00:14:38.000,247,11043618,-795,0,1725322477,12660.241505859995,144.1708506299983,54409.707372 2024-09-03,00:14:39.000,247,11043614,-795,0,1725322478,12660.382968369995,144.1708506299983,54409.742307600005 2024-09-03,00:14:40.000,247,11043585,-795,0,1725322479,12660.55137611999,144.2201945400011,54409.958908320004 2024-09-03,00:14:41.000,247,11043621,-795,0,1725322480,12660.61873922,144.22724367000046,54410.11262496 2024-09-03,00:14:42.000,247,11043558,-795,0,1725322481,12660.652420769991,144.1567523699996,54410.147560560006 2024-09-03,00:14:43.000,247,11043582,-795,0,1725322482,12660.706311249996,144.14265411000088,54410.18249616 2024-09-03,00:14:44.000,247,11043608,-795,0,1725322483,12660.719783870001,144.14970324000024,54410.245380240005 2024-09-03,00:14:45.000,247,11043616,-795,0,1725322484,12660.746729109997,144.13560498000152,54410.49691656 2024-09-03,00:14:46.000,247,11043646,-795,0,1725322485,12660.686102319996,144.1567523699996,54410.43403248001 2024-09-03,00:14:47.000,247,11043632,-795,0,1725322486,12660.692838629991,144.24134192999918,54410.43403248001 2024-09-03,00:14:48.000,247,11043583,-795,0,1725322487,12660.760201730001,144.31183323000005,54410.413071120005 2024-09-03,00:14:49.000,247,11043593,-795,0,1725322488,12660.692838629991,144.37527540000156,54410.39210976 2024-09-03,00:14:50.000,247,11043611,-795,0,1725322489,12660.753465419992,144.39642278999963,54410.27332872 2024-09-03,00:14:51.000,247,11043634,-795,0,1725322490,12660.726520179996,144.50920887000393,54410.28730296001 2024-09-03,00:14:52.000,247,11043592,-795,0,1725322491,12660.753465419992,144.5797001700048,54410.16852192001 2024-09-03,00:14:53.000,247,11043587,-795,0,1725322492,12660.773674349992,144.60084756000288,54410.28031584 2024-09-03,00:14:54.000,247,11043629,-795,0,1725322493,12660.820828520002,144.6501914699984,54410.40608400001 2024-09-03,00:14:55.000,247,11043626,-795,0,1725322494,12660.881455310002,144.67133886000374,54410.45499384001 2024-09-03,00:14:56.000,247,11043571,-795,0,1725322495,12660.888191619997,144.7136336399999,54410.364161280006 2024-09-03,00:14:57.000,247,11043613,-795,0,1725322496,12660.901664240002,144.77002668000205,54410.28031584 2024-09-03,00:14:58.000,247,11043558,-795,0,1725322497,12661.002708890002,144.79822319999948,54410.45499384001 2024-09-03,00:14:59.000,247,11043621,-795,0,1725322498,12661.070071989998,144.8969110199978,54410.28730296001 2024-09-03,00:15:00.000,247,11043606,-795,0,1725322499,12661.130698779998,144.91805841000314,54410.3012772 2024-09-03,00:15:01.000,247,11043601,-795,0,1725322500,12661.171116639998,145.00264797000273,54410.32223856 2024-09-03,00:15:02.000,247,11043625,-795,0,1725322501,12661.265424979989,145.03789361999952,54410.33621280001 2024-09-03,00:15:03.000,247,11043598,-795,0,1725322502,12661.379942249994,145.11543404999975,54410.42005824 2024-09-03,00:15:04.000,247,11043602,-795,0,1725322503,12661.38667855999,145.15067970000382,54410.461980960004 2024-09-03,00:15:05.000,247,11043656,-795,0,1725322504,12661.55508631,145.2211710000047,54410.699543040006 2024-09-03,00:15:06.000,247,11043579,-795,0,1725322505,12661.57529524,145.2211710000047,54410.364161280006 2024-09-03,00:15:07.000,247,11043606,-795,0,1725322506,12661.602240479995,145.28461316999892,54410.38512264001 2024-09-03,00:15:08.000,247,11043586,-795,0,1725322507,12661.56855892999,145.32690795000235,54410.28031584 2024-09-03,00:15:09.000,247,11043579,-795,0,1725322508,12661.58876785999,145.34100621000107,54410.28031584 2024-09-03,00:15:10.000,247,11043593,-795,0,1725322509,12661.683076199995,145.37625185999786,54410.21743176001 2024-09-03,00:15:11.000,247,11043610,-795,0,1725322510,12661.683076199995,145.34100621000107,54410.28031584 2024-09-03,00:15:12.000,247,11043608,-795,0,1725322511,12661.683076199995,145.26346578000084,54410.3012772 2024-09-03,00:15:13.000,247,11043626,-795,0,1725322512,12661.71675775,145.24231839000277,54410.55980064 2024-09-03,00:15:14.000,247,11043599,-795,0,1725322513,12661.66960357999,145.18592535000062,54410.5458264 2024-09-03,00:15:15.000,247,11043595,-795,0,1725322514,12661.73023036999,145.10133579000103,54410.8253112 2024-09-03,00:15:16.000,247,11043602,-795,0,1725322515,12661.71675775,145.03789361999952,54410.93710512001 2024-09-03,00:15:17.000,247,11043605,-795,0,1725322516,12661.73696668,144.93920580000122,54410.93710512001 2024-09-03,00:15:18.000,247,11043608,-795,0,1725322517,12661.723494059996,144.8757636299997,54410.88819528001 2024-09-03,00:15:19.000,247,11043583,-795,0,1725322518,12661.662867269995,144.84051798000291,54411.034924800006 2024-09-03,00:15:20.000,247,11043602,-795,0,1725322519,12661.763911919996,144.81937059000484,54410.86024680001 2024-09-03,00:15:21.000,247,11043558,-795,0,1725322520,12661.67633989,144.8757636299997,54410.60871048 2024-09-03,00:15:22.000,247,11043605,-795,0,1725322521,12661.60897678999,144.91100928000378,54410.46896808 2024-09-03,00:15:23.000,247,11043604,-795,0,1725322522,12661.602240479995,144.95330405999994,54410.5458264 2024-09-03,00:15:24.000,247,11043647,-795,0,1725322523,12661.57529524,145.03084449000016,54410.49691656 2024-09-03,00:15:25.000,247,11043597,-795,0,1725322524,12661.55508631,145.16477796000254,54410.48992944 2024-09-03,00:15:26.000,247,11043602,-795,0,1725322525,12661.55508631,145.29871143000491,54410.72749152 2024-09-03,00:15:27.000,247,11043596,-795,0,1725322526,12661.48772320999,145.4326449,54410.916143760005 2024-09-03,00:15:28.000,247,11043631,-795,0,1725322527,12661.541613689995,145.57362750000175,54411.02095056 2024-09-03,00:15:29.000,247,11043617,-795,0,1725322528,12661.57529524,145.763954009999,54411.153705840006 2024-09-03,00:15:30.000,247,11043598,-795,0,1725322529,12661.582031549995,145.84149443999922,54411.16768008 2024-09-03,00:15:31.000,247,11043630,-795,0,1725322530,12661.56855892999,145.94723139000416,54411.04191192 2024-09-03,00:15:32.000,247,11043591,-795,0,1725322531,12661.54834999999,146.09526311999798,54410.78338848 2024-09-03,00:15:33.000,247,11043587,-795,0,1725322532,12661.55508631,146.11641051000333,54410.83928544001 2024-09-03,00:15:34.000,247,11043608,-795,0,1725322533,12661.58876785999,146.19395094000356,54410.72749152 2024-09-03,00:15:35.000,247,11043603,-795,0,1725322534,12661.642658339995,146.222147460001,54410.76242712 2024-09-03,00:15:36.000,247,11043579,-795,0,1725322535,12661.56855892999,146.222147460001,54410.83229832 2024-09-03,00:15:37.000,247,11043633,-795,0,1725322536,12661.52814106999,146.2714913700038,54410.846272560004 2024-09-03,00:15:38.000,247,11043542,-795,0,1725322537,12661.49445952,146.27854050000315,54410.85325968 2024-09-03,00:15:39.000,247,11043571,-795,0,1725322538,12661.55508631,146.26444224000443,54410.88120816 2024-09-03,00:15:40.000,247,11043613,-795,0,1725322539,12661.58876785999,146.23624571999972,54410.94409224 2024-09-03,00:15:41.000,247,11043582,-795,0,1725322540,12661.56855892999,146.26444224000443,54411.16768008 2024-09-03,00:15:42.000,247,11043581,-795,0,1725322541,12661.52814106999,146.23624571999972,54411.04191192 2024-09-03,00:15:43.000,247,11043587,-795,0,1725322542,12661.56855892999,146.20100007000292,54410.87422104 2024-09-03,00:15:44.000,247,11043584,-795,0,1725322543,12661.62918571999,146.1234596400027,54411.083834640005 2024-09-03,00:15:45.000,247,11043582,-795,0,1725322544,12661.59550417,146.0741157299999,54411.07684752001 2024-09-03,00:15:46.000,247,11043641,-795,0,1725322545,12661.541613689995,146.00362442999904,54411.04191192 2024-09-03,00:15:47.000,247,11043603,-795,0,1725322546,12661.46751427999,145.93313312999817,54410.965053600004 2024-09-03,00:15:48.000,247,11043612,-795,0,1725322547,12661.44730534999,145.82034705000115,54411.034924800006 2024-09-03,00:15:49.000,247,11043595,-795,0,1725322548,12661.42709641999,145.74985575000028,54410.97204072 2024-09-03,00:15:50.000,247,11043592,-795,0,1725322549,12661.258688669994,145.72165923000284,54411.02095056 2024-09-03,00:15:51.000,247,11043550,-795,0,1725322550,12661.144171399988,145.69346270999813,54410.95107936 2024-09-03,00:15:52.000,247,11043595,-795,0,1725322551,12661.117226159993,145.6652661900007,54410.92313088 2024-09-03,00:15:53.000,247,11043595,-795,0,1725322552,12661.002708890002,145.59477488999983,54410.88120816 2024-09-03,00:15:54.000,247,11043561,-795,0,1725322553,12660.800619590002,145.6300205400039,54410.57377488001 2024-09-03,00:15:55.000,247,11043519,-795,0,1725322554,12660.753465419992,145.7287083600022,54410.70653016 2024-09-03,00:15:56.000,247,11043639,-795,0,1725322555,12660.679366010001,145.77100313999836,54410.97902784001 2024-09-03,00:15:57.000,247,11043601,-795,0,1725322556,12660.659157080001,145.890838350002,54410.99300208 2024-09-03,00:15:58.000,247,11043590,-795,0,1725322557,12660.55811243,145.96837878000224,54410.88120816 2024-09-03,00:15:59.000,247,11043581,-795,0,1725322558,12660.564848739996,146.0741157299999,54411.14671872001 2024-09-03,00:16:00.000,247,11043605,-795,0,1725322559,12660.612002909991,146.16575441999885,54411.33537096 2024-09-03,00:16:01.000,247,11043573,-795,0,1725322560,12660.591793979991,146.26444224000443,54411.251525520005 2024-09-03,00:16:02.000,247,11043525,-795,0,1725322561,12660.605266599996,146.2714913700038,54411.132744480004 2024-09-03,00:16:03.000,247,11043579,-795,0,1725322562,12660.605266599996,146.2855896300025,54410.797362720004 2024-09-03,00:16:04.000,247,11043520,-795,0,1725322563,12660.739992800001,146.30673702000058,54410.92313088 2024-09-03,00:16:05.000,247,11043562,-795,0,1725322564,12660.672629699991,146.4054248399989,54410.60172336001 2024-09-03,00:16:06.000,247,11043577,-795,0,1725322565,12660.800619590002,146.31378614999994,54410.80434984 2024-09-03,00:16:07.000,247,11043617,-795,0,1725322566,12660.814092209992,146.30673702000058,54410.867233920006 2024-09-03,00:16:08.000,247,11043618,-795,0,1725322567,12660.773674349992,146.222147460001,54410.80434984 2024-09-03,00:16:09.000,247,11043627,-795,0,1725322568,12660.706311249996,146.15165616000013,54410.95806648001 2024-09-03,00:16:10.000,247,11043570,-795,0,1725322569,12660.652420769991,146.05296834000183,54411.41222928001 2024-09-03,00:16:11.000,247,11043562,-795,0,1725322570,12660.51095825999,145.98952617000032,54411.3842808 2024-09-03,00:16:12.000,247,11043625,-795,0,1725322571,12660.3358142,145.90493661000073,54411.279474 2024-09-03,00:16:13.000,247,11043575,-795,0,1725322572,12660.201087999994,145.85559269999794,54411.251525520005 2024-09-03,00:16:14.000,247,11043588,-795,0,1725322573,12660.032680249999,145.7287083600022,54411.202615680006 2024-09-03,00:16:15.000,247,11043586,-795,0,1725322574,12659.877745119993,145.7921505300037,54411.27248688001 2024-09-03,00:16:16.000,247,11043606,-795,0,1725322575,12659.783436780002,145.75690487999964,54411.153705840006 2024-09-03,00:16:17.000,247,11043607,-795,0,1725322576,12659.581347480002,145.7287083600022,54410.77640136 2024-09-03,00:16:18.000,247,11043546,-795,0,1725322577,12659.433148659991,145.73575749000156,54410.64364608001 2024-09-03,00:16:19.000,247,11043565,-795,0,1725322578,12659.35904925,145.84854356999858,54410.60871048 2024-09-03,00:16:20.000,247,11043614,-795,0,1725322579,12659.305158769996,145.90493661000073,54410.678581680004 2024-09-03,00:16:21.000,247,11043566,-795,0,1725322580,12659.264740909995,146.0106735599984,54410.75544 2024-09-03,00:16:22.000,247,11043637,-795,0,1725322581,12659.2580046,146.04591921000247,54410.678581680004 2024-09-03,00:16:23.000,247,11043557,-795,0,1725322582,12659.31189507999,146.17985268000484,54410.70653016 2024-09-03,00:16:24.000,247,11043604,-795,0,1725322583,12659.345576629996,146.33493353999802,54410.97204072 2024-09-03,00:16:25.000,247,11043640,-795,0,1725322584,12659.540929620001,146.44771962000232,54411.132744480004 2024-09-03,00:16:26.000,247,11043528,-795,0,1725322585,12659.615029029992,146.51821092000318,54411.034924800006 2024-09-03,00:16:27.000,247,11043598,-795,0,1725322586,12659.702601060002,146.6309970000002,54410.867233920006 2024-09-03,00:16:28.000,247,11043623,-795,0,1725322587,12659.749755229997,146.7155865599998,54410.83928544001 2024-09-03,00:16:29.000,247,11043556,-795,0,1725322588,12659.817118329993,146.75788134000322,54410.86024680001 2024-09-03,00:16:30.000,247,11043600,-795,0,1725322589,12659.877745119993,146.76493047000258,54410.9999892 2024-09-03,00:16:31.000,247,11043634,-795,0,1725322590,12659.884481429988,146.72263568999915,54410.81133696001 2024-09-03,00:16:32.000,247,11043607,-795,0,1725322591,12659.850799879998,146.67329178000364,54410.965053600004 2024-09-03,00:16:33.000,247,11043617,-795,0,1725322592,12659.790173089998,146.5957513500034,54410.95806648001 2024-09-03,00:16:34.000,247,11043582,-795,0,1725322593,12659.682392130002,146.49706352999783,54410.986014960006 2024-09-03,00:16:35.000,247,11043626,-795,0,1725322594,12659.601556410002,146.41952310000488,54410.930118 2024-09-03,00:16:36.000,247,11043596,-795,0,1725322595,12659.460093900001,146.29968789000122,54411.00697632001 2024-09-03,00:16:37.000,247,11043620,-795,0,1725322596,12659.33884032,146.222147460001,54410.8951824 2024-09-03,00:16:38.000,247,11043624,-795,0,1725322597,12659.2580046,146.14460703000077,54410.88120816 2024-09-03,00:16:39.000,247,11043570,-795,0,1725322598,12659.15022363999,146.06706660000054,54411.0698604 2024-09-03,00:16:40.000,247,11043638,-795,0,1725322599,12659.09633316,146.03182095000375,54411.02793768001 2024-09-03,00:16:41.000,247,11043583,-795,0,1725322600,12659.00876112999,146.05296834000183,54410.97902784001 2024-09-03,00:16:42.000,247,11043619,-795,0,1725322601,12658.92792540999,146.05296834000183,54410.986014960006 2024-09-03,00:16:43.000,247,11043601,-795,0,1725322602,12658.934661719999,146.05296834000183,54411.16768008 2024-09-03,00:16:44.000,247,11043629,-795,0,1725322603,12658.921189099994,146.08821398999862,54411.12575736001 2024-09-03,00:16:45.000,247,11043617,-795,0,1725322604,12658.900980169994,146.1728035499982,54410.986014960006 2024-09-03,00:16:46.000,247,11043606,-795,0,1725322605,12658.860562309994,146.20100007000292,54410.699543040006 2024-09-03,00:16:47.000,247,11043613,-795,0,1725322606,12658.860562309994,146.2855896300025,54410.74146576001 2024-09-03,00:16:48.000,247,11043598,-795,0,1725322607,12658.914452789999,146.31378614999994,54410.88120816 2024-09-03,00:16:49.000,247,11043616,-795,0,1725322608,12658.90771647999,146.3842774500008,54410.69255592001 2024-09-03,00:16:50.000,247,11043610,-795,0,1725322609,12658.847089689989,146.41952310000488,54410.629671840004 2024-09-03,00:16:51.000,247,11043640,-795,0,1725322610,12658.698890869993,146.44067049000296,54410.33621280001 2024-09-03,00:16:52.000,247,11043634,-795,0,1725322611,12658.671945629998,146.42657223000424,54410.53883928 2024-09-03,00:16:53.000,247,11043585,-795,0,1725322612,12658.698890869993,146.39837570999953,54410.8253112 2024-09-03,00:16:54.000,247,11043603,-795,0,1725322613,12658.665209319988,146.34198267000465,54411.04191192 2024-09-03,00:16:55.000,247,11043589,-795,0,1725322614,12658.543955740002,146.2855896300025,54410.916143760005 2024-09-03,00:16:56.000,247,11043622,-795,0,1725322615,12658.517010499992,146.16575441999885,54410.986014960006 2024-09-03,00:16:57.000,247,11043623,-795,0,1725322616,12658.456383709992,146.06001747000118,54411.013963440004 2024-09-03,00:16:58.000,247,11043555,-795,0,1725322617,12658.402493230002,145.9401822600048,54410.99300208 2024-09-03,00:16:59.000,247,11043624,-795,0,1725322618,12658.348602749997,145.84854356999858,54410.83229832 2024-09-03,00:17:00.000,247,11043580,-795,0,1725322619,12658.240821790001,145.71461010000348,54410.3012772 2024-09-03,00:17:01.000,247,11043648,-795,0,1725322620,12658.180195,145.69346270999813,54410.28730296001 2024-09-03,00:17:02.000,247,11043609,-795,0,1725322621,12658.133040829991,145.5806766300011,54410.27332872 2024-09-03,00:17:03.000,247,11043641,-795,0,1725322622,12658.07241403999,145.59477488999983,54410.1615348 2024-09-03,00:17:04.000,247,11043635,-795,0,1725322623,12658.07915035,145.58772576000047,54410.231406 2024-09-03,00:17:05.000,247,11043615,-795,0,1725322624,12658.05220510999,145.5806766300011,54410.413071120005 2024-09-03,00:17:06.000,247,11043530,-795,0,1725322625,12658.03873249,145.65821706000133,54410.4410196 2024-09-03,00:17:07.000,247,11043611,-795,0,1725322626,12657.944424149995,145.70051184000476,54410.48992944 2024-09-03,00:17:08.000,247,11043569,-795,0,1725322627,12657.89726998,145.70051184000476,54410.49691656 2024-09-03,00:17:09.000,247,11043606,-795,0,1725322628,12657.904006289995,145.77100313999836,54410.46896808 2024-09-03,00:17:10.000,247,11043611,-795,0,1725322629,12657.85011580999,145.75690487999964,54410.49691656 2024-09-03,00:17:11.000,247,11043615,-795,0,1725322630,12657.78948901999,145.8273961800005,54410.23839312001 2024-09-03,00:17:12.000,247,11043622,-795,0,1725322631,12657.7760164,145.82034705000115,54410.28031584 2024-09-03,00:17:13.000,247,11043617,-795,0,1725322632,12657.735598539999,145.85559269999794,54410.21044464 2024-09-03,00:17:14.000,247,11043596,-795,0,1725322633,12657.654762819999,145.86264183000458,54410.056728 2024-09-03,00:17:15.000,247,11043649,-795,0,1725322634,12657.526772929989,145.86264183000458,54410.08467648 2024-09-03,00:17:16.000,247,11043651,-795,0,1725322635,12657.472882449998,145.84149443999922,54410.21044464 2024-09-03,00:17:17.000,247,11043630,-795,0,1725322636,12657.378574109993,145.90493661000073,54410.196470400006 2024-09-03,00:17:18.000,247,11043606,-795,0,1725322637,12657.270793149997,145.93313312999817,54410.147560560006 2024-09-03,00:17:19.000,247,11043643,-795,0,1725322638,12657.264056840002,145.9260839999988,54410.15454768 2024-09-03,00:17:20.000,247,11043633,-795,0,1725322639,12657.317947319993,145.9119857400001,54410.364161280006 2024-09-03,00:17:21.000,247,11043638,-795,0,1725322640,12657.250584219997,145.96837878000224,54410.40608400001 2024-09-03,00:17:22.000,247,11043596,-795,0,1725322641,12657.230375289997,145.98247704000096,54410.21743176001 2024-09-03,00:17:23.000,247,11043628,-795,0,1725322642,12657.270793149997,145.99657529999968,54410.32922568 2024-09-03,00:17:24.000,247,11043650,-795,0,1725322643,12657.264056840002,146.01772268999775,54410.294290080004 2024-09-03,00:17:25.000,247,11043606,-795,0,1725322644,12657.270793149997,146.0388700800031,54410.28031584 2024-09-03,00:17:26.000,247,11043603,-795,0,1725322645,12657.243847910002,146.04591921000247,54410.25935448 2024-09-03,00:17:27.000,247,11043631,-795,0,1725322646,12657.216902669992,146.10231225000462,54410.46896808 2024-09-03,00:17:28.000,247,11043630,-795,0,1725322647,12657.284265770002,146.10231225000462,54410.18249616 2024-09-03,00:17:29.000,247,11043618,-795,0,1725322648,12657.243847910002,146.19395094000356,54410.18948328001 2024-09-03,00:17:30.000,247,11043601,-795,0,1725322649,12657.392046729998,146.20100007000292,54410.04974088001 2024-09-03,00:17:31.000,247,11043648,-795,0,1725322650,12657.486355069988,146.0741157299999,54410.007818160004 2024-09-03,00:17:32.000,247,11043633,-795,0,1725322651,12657.486355069988,145.83444530999986,54409.958908320004 2024-09-03,00:17:33.000,247,11043590,-795,0,1725322652,12657.291002079997,145.74280662000092,54409.742307600005 2024-09-03,00:17:34.000,247,11043583,-795,0,1725322653,12657.203430050002,145.6300205400039,54409.79820456 2024-09-03,00:17:35.000,247,11043593,-795,0,1725322654,12657.095649089992,145.6652661900007,54410.08467648 2024-09-03,00:17:36.000,247,11043631,-795,0,1725322655,12657.014813369991,145.64411880000262,54410.04275376 2024-09-03,00:17:37.000,247,11043603,-795,0,1725322656,12656.94071396,145.63706967000326,54409.97288256001 2024-09-03,00:17:38.000,247,11043534,-795,0,1725322657,12656.933977649991,145.5454309800043,54410.18249616 2024-09-03,00:17:39.000,247,11043627,-795,0,1725322658,12656.79925145,145.62297141000454,54410.11961208001 2024-09-03,00:17:40.000,247,11043612,-795,0,1725322659,12656.77230620999,145.53133271999832,54410.03576664 2024-09-03,00:17:41.000,247,11043626,-795,0,1725322660,12656.63758001,145.6300205400039,54409.94493408 2024-09-03,00:17:42.000,247,11043599,-795,0,1725322661,12656.63084369999,145.58772576000047,54409.70038488 2024-09-03,00:17:43.000,247,11043613,-795,0,1725322662,12656.63084369999,145.5665783700024,54409.65846216 2024-09-03,00:17:44.000,247,11043622,-795,0,1725322663,12656.684734179995,145.5665783700024,54409.54666824001 2024-09-03,00:17:45.000,247,11043579,-795,0,1725322664,12656.644316319995,145.59477488999983,54409.55365536 2024-09-03,00:17:46.000,247,11043590,-795,0,1725322665,12656.63084369999,145.58772576000047,54409.48378416 2024-09-03,00:17:47.000,247,11043613,-795,0,1725322666,12656.59716215,145.62297141000454,54409.44884856001 2024-09-03,00:17:48.000,247,11043586,-755,0,1725322667,12656.496117499999,145.60182401999919,54409.406925840005 2024-09-03,00:17:49.000,247,11043600,-795,0,1725322668,12656.442227019994,145.6652661900007,54409.79820456 2024-09-03,00:17:50.000,247,11043578,-795,0,1725322669,12656.442227019994,145.6159222799979,54409.93794696 2024-09-03,00:17:51.000,247,11043618,-795,0,1725322670,12656.408545469989,145.6300205400039,54409.94493408 2024-09-03,00:17:52.000,247,11043597,-795,0,1725322671,12656.341182369993,145.62297141000454,54409.85410152001 2024-09-03,00:17:53.000,247,11043592,-555,0,1725322672,12656.199719859993,145.58772576000047,54409.72134624 2024-09-03,00:17:54.000,247,11043622,-795,0,1725322673,12656.260346649993,145.52428358999896,54409.88903712 2024-09-03,00:17:55.000,247,11043619,-795,0,1725322674,12656.132356759997,145.53838184999768,54409.644487920006 2024-09-03,00:17:56.000,247,11043616,-795,0,1725322675,12656.112147829997,145.47493968000344,54409.29513192 2024-09-03,00:17:57.000,247,11043630,-795,0,1725322676,12655.977421629992,145.48903794000216,54409.120453920004 2024-09-03,00:17:58.000,247,11043625,-795,0,1725322677,12655.937003769992,145.42559577000065,54409.120453920004 2024-09-03,00:17:59.000,247,11043643,-795,0,1725322678,12655.889849599997,145.42559577000065,54409.23224784001 2024-09-03,00:18:00.000,247,11043633,-795,0,1725322679,12655.997630559992,145.34100621000107,54409.54666824001 2024-09-03,00:18:01.000,247,11043630,-795,0,1725322680,12655.714705539991,145.3692027299985,54408.94577592001 2024-09-03,00:18:02.000,247,11043644,-795,0,1725322681,12655.930267459997,145.34100621000107,54409.37897736001 2024-09-03,00:18:03.000,247,11043629,-795,0,1725322682,12655.862904360001,145.3551044699998,54409.574616720005 2024-09-03,00:18:04.000,247,11043603,-795,0,1725322683,12655.788804949996,145.34805534000043,54409.38596448 2024-09-03,00:18:05.000,247,11043623,-795,0,1725322684,12655.734914469991,145.34100621000107,54409.406925840005 2024-09-03,00:18:06.000,247,11043638,-795,0,1725322685,12655.795541259991,145.32690795000235,54409.309106160006 2024-09-03,00:18:07.000,247,11043628,-795,0,1725322686,12655.788804949996,145.27756403999956,54409.36500312 2024-09-03,00:18:08.000,247,11043630,-795,0,1725322687,12655.70123292,145.2705149100002,54409.239234960005 2024-09-03,00:18:09.000,247,11043609,-795,0,1725322688,12655.65407874999,145.25641665000148,54409.22526072 2024-09-03,00:18:10.000,247,11043643,-795,0,1725322689,12655.68102399,145.2070727399987,54409.22526072 2024-09-03,00:18:11.000,247,11043675,-795,0,1725322690,12655.627133509995,145.15067970000382,54409.190325120006 2024-09-03,00:18:12.000,247,11043612,-795,0,1725322691,12655.6203972,145.10133579000103,54409.15538952 2024-09-03,00:18:13.000,247,11043586,-795,0,1725322692,12655.55303409999,145.05904101000488,54409.04359560001 2024-09-03,00:18:14.000,247,11043620,-795,0,1725322693,12655.606924579995,145.0237953600008,54409.239234960005 2024-09-03,00:18:15.000,247,11043636,-795,0,1725322694,12655.59345195999,145.05199187999824,54409.26718344 2024-09-03,00:18:16.000,247,11043621,-795,0,1725322695,12655.4183079,145.05199187999824,54408.98769864 2024-09-03,00:18:17.000,247,11043597,-795,0,1725322696,12655.51935255,145.05199187999824,54408.88987896 2024-09-03,00:18:18.000,247,11043514,-795,0,1725322697,12655.55977041,145.10133579000103,54409.2532092 2024-09-03,00:18:19.000,247,11043621,-795,0,1725322698,12655.566506719995,145.12953230999847,54409.13442816001 2024-09-03,00:18:20.000,247,11043605,-795,0,1725322699,12655.55977041,145.12953230999847,54409.11346680001 2024-09-03,00:18:21.000,247,11043599,-795,0,1725322700,12655.53282516999,145.15772883000318,54408.88289184 2024-09-03,00:18:22.000,247,11043639,-795,0,1725322701,12655.55977041,145.17887622000126,54409.120453920004 2024-09-03,00:18:23.000,247,11043654,-795,0,1725322702,12655.57324302999,145.1718270900019,54409.09250544001 2024-09-03,00:18:24.000,247,11043611,-795,0,1725322703,12655.63386981999,145.15772883000318,54409.12744104 2024-09-03,00:18:25.000,247,11043675,-795,0,1725322704,12655.714705539991,145.14363057000446,54408.86193048 2024-09-03,00:18:26.000,247,11043551,-755,0,1725322705,12655.707969229996,145.09428666000167,54408.84096912 2024-09-03,00:18:27.000,247,11043607,-795,0,1725322706,12655.728178159996,145.0872375300023,54408.785072160004 2024-09-03,00:18:28.000,247,11043610,-795,0,1725322707,12655.70123292,145.03084449000016,54408.484626 2024-09-03,00:18:29.000,247,11043640,-795,0,1725322708,12655.72144185,144.99559884000337,54408.40776768 2024-09-03,00:18:30.000,247,11043591,-795,0,1725322709,12655.714705539991,144.93920580000122,54408.54052296001 2024-09-03,00:18:31.000,247,11043601,-795,0,1725322710,12655.60018827,144.90396015000442,54408.36584496 2024-09-03,00:18:32.000,247,11043598,-795,0,1725322711,12655.667551369996,144.84051798000291,54408.70821384001 2024-09-03,00:18:33.000,247,11043612,-795,0,1725322712,12655.65407874999,144.79822319999948,54408.96673728001 2024-09-03,00:18:34.000,247,11043586,-795,0,1725322713,12655.60018827,144.72773189999862,54408.92481456001 2024-09-03,00:18:35.000,247,11043625,-795,0,1725322714,12655.55977041,144.69248625000182,54408.82699488001 2024-09-03,00:18:36.000,247,11043622,-795,0,1725322715,12655.49240730999,144.63609320999967,54408.7641108 2024-09-03,00:18:37.000,247,11043631,-795,0,1725322716,12655.505879929995,144.63609320999967,54408.70122672 2024-09-03,00:18:38.000,247,11043607,-755,0,1725322717,12655.45872576,144.5515036500001,54408.736162320005 2024-09-03,00:18:39.000,247,11043623,-795,0,1725322718,12655.43851683,144.57265103999816,54408.12828288001 2024-09-03,00:18:40.000,247,11043571,-795,0,1725322719,12655.485670999995,144.53740539000137,54408.20514120001 2024-09-03,00:18:41.000,247,11043603,-795,0,1725322720,12655.566506719995,144.5162580000033,54408.29597376001 2024-09-03,00:18:42.000,247,11043564,-795,0,1725322721,12655.566506719995,144.4669140900005,54408.351870720006 2024-09-03,00:18:43.000,247,11043625,-795,0,1725322722,12655.53282516999,144.4316684400037,54408.25405104001 2024-09-03,00:18:44.000,247,11043573,-795,0,1725322723,12655.55303409999,144.42461931000435,54408.51257448001 2024-09-03,00:18:45.000,247,11043556,-795,0,1725322724,12655.566506719995,144.45986496000114,54408.46366464001 2024-09-03,00:18:46.000,247,11043607,-795,0,1725322725,12655.586715649995,144.42461931000435,54408.82699488001 2024-09-03,00:18:47.000,247,11043645,-795,0,1725322726,12655.586715649995,144.44576670000242,54408.82000776 2024-09-03,00:18:48.000,247,11043613,-795,0,1725322727,12655.57997934,144.403471919999,54408.77808504001 2024-09-03,00:18:49.000,247,11043688,-795,0,1725322728,12655.546297789995,144.43871757000306,54408.64532976 2024-09-03,00:18:50.000,247,11043547,-795,0,1725322729,12655.61366088999,144.45986496000114,54408.50558736 2024-09-03,00:18:51.000,247,11043585,-795,0,1725322730,12655.627133509995,144.49511060999794,54408.31693512 2024-09-03,00:18:52.000,247,11043665,-795,0,1725322731,12655.627133509995,144.50920887000393,54408.36584496 2024-09-03,00:18:53.000,247,11043632,-795,0,1725322732,12655.667551369996,144.52330713000265,54408.07238592 2024-09-03,00:18:54.000,247,11043601,-635,0,1725322733,12655.69449660999,144.55855277999945,54408.1003344 2024-09-03,00:18:55.000,247,11043596,-795,0,1725322734,12655.815750189991,144.52330713000265,54408.36584496 2024-09-03,00:18:56.000,247,11043625,-795,0,1725322735,12655.856168049992,144.530356260002,54408.29597376001 2024-09-03,00:18:57.000,247,11043632,-795,0,1725322736,12655.970685319997,144.5656019099988,54408.302960880006 2024-09-03,00:18:58.000,247,11043532,-795,0,1725322737,12656.051521039997,144.4669140900005,54408.33789648 2024-09-03,00:18:59.000,247,11043626,-795,0,1725322738,12656.078466279992,144.45281583000178,54408.184179840006 2024-09-03,00:19:00.000,247,11043613,-795,0,1725322739,12656.186247240003,144.48806147999858,54408.519561600006 2024-09-03,00:19:01.000,247,11043637,-795,0,1725322740,12656.192983549998,144.47396321999986,54408.184179840006 2024-09-03,00:19:02.000,247,11043637,-795,0,1725322741,12656.213192479998,144.403471919999,54408.12129576 2024-09-03,00:19:03.000,247,11043607,-795,0,1725322742,12656.246874029988,144.38232453000091,54408.12828288001 2024-09-03,00:19:04.000,247,11043597,-795,0,1725322743,12656.368127609989,144.34002975000476,54408.281999520004 2024-09-03,00:19:05.000,247,11043612,-795,0,1725322744,12656.388336539989,144.29773497000133,54408.233089680005 2024-09-03,00:19:06.000,247,11043572,-795,0,1725322745,12656.401809159994,144.26248932000453,54408.45667752 2024-09-03,00:19:07.000,247,11043599,-795,0,1725322746,12656.334446059998,144.24134192999918,54408.05841168001 2024-09-03,00:19:08.000,247,11043578,-795,0,1725322747,12656.381600229994,144.20609628000238,54408.19116696 2024-09-03,00:19:09.000,247,11043603,-795,0,1725322748,12656.368127609989,144.21314541000174,54408.07238592 2024-09-03,00:19:10.000,247,11043608,-795,0,1725322749,12656.415281779999,144.24134192999918,54408.21212832 2024-09-03,00:19:11.000,247,11043627,-795,0,1725322750,12656.388336539989,144.26248932000453,54408.1702056 2024-09-03,00:19:12.000,247,11043611,-795,0,1725322751,12656.395072849999,144.27658758000325,54407.967579120006 2024-09-03,00:19:13.000,247,11043657,-795,0,1725322752,12656.408545469989,144.35412801000348,54408.00251472 2024-09-03,00:19:14.000,247,11043592,-795,0,1725322753,12656.408545469989,144.3682262700022,54408.25405104001 2024-09-03,00:19:15.000,247,11043609,-795,0,1725322754,12656.395072849999,144.3682262700022,54408.26103816 2024-09-03,00:19:16.000,247,11043614,-795,0,1725322755,12656.422018089994,144.38937366000027,54408.26802528 2024-09-03,00:19:17.000,247,11043621,-795,0,1725322756,12656.401809159994,144.36117714000284,54408.44270328001 2024-09-03,00:19:18.000,247,11043605,-795,0,1725322757,12656.422018089994,144.27658758000325,54408.400780560005 2024-09-03,00:19:19.000,247,11043602,-795,0,1725322758,12656.48938118999,144.34002975000476,54408.498600240004 2024-09-03,00:19:20.000,247,11043602,-795,0,1725322759,12656.53653536,144.29068584000197,54408.519561600006 2024-09-03,00:19:21.000,247,11043625,-795,0,1725322760,12656.496117499999,144.2836367100026,54408.15623136001 2024-09-03,00:19:22.000,247,11043637,-795,0,1725322761,12656.55674429,144.19904715000303,54408.1702056 2024-09-03,00:19:23.000,247,11043581,-795,0,1725322762,12656.624107389995,144.21314541000174,54407.96059200001 2024-09-03,00:19:24.000,247,11043590,-795,0,1725322763,12656.664525249995,144.17789975999767,54407.95360488 2024-09-03,00:19:25.000,247,11043615,-795,0,1725322764,12656.745360969995,144.1567523699996,54407.98854048001 2024-09-03,00:19:26.000,247,11043627,-795,0,1725322765,12656.75883359,144.16380149999895,54407.93264352 2024-09-03,00:19:27.000,247,11043652,-795,0,1725322766,12656.805987759995,144.20609628000238,54407.96059200001 2024-09-03,00:19:28.000,247,11043654,-795,0,1725322767,12656.94071396,144.22724367000046,54408.568471440005 2024-09-03,00:19:29.000,247,11043609,-795,0,1725322768,12656.974395509991,144.24839105999854,54408.45667752 2024-09-03,00:19:30.000,247,11043609,-795,0,1725322769,12657.001340750001,144.24839105999854,54408.470651760006 2024-09-03,00:19:31.000,247,11043592,-795,0,1725322770,12656.96092289,144.3047841000007,54408.38680632 2024-09-03,00:19:32.000,247,11043603,-795,0,1725322771,12657.014813369991,144.35412801000348,54408.3798192 2024-09-03,00:19:33.000,247,11043623,-795,0,1725322772,12657.075440159992,144.3682262700022,54408.351870720006 2024-09-03,00:19:34.000,247,11043633,-795,0,1725322773,12657.095649089992,144.4175701799977,54408.14225712 2024-09-03,00:19:35.000,247,11043610,-795,0,1725322774,12657.163012190002,144.47396321999986,54408.04443744 2024-09-03,00:19:36.000,247,11043631,-755,0,1725322775,12657.243847910002,144.47396321999986,54407.98854048001 2024-09-03,00:19:37.000,247,11043587,-795,0,1725322776,12657.291002079997,144.48806147999858,54408.05142456 2024-09-03,00:19:38.000,247,11043572,-795,0,1725322777,12657.270793149997,144.50215974000457,54407.946617760004 2024-09-03,00:19:39.000,247,11043615,-795,0,1725322778,12657.324683630002,144.530356260002,54408.233089680005 2024-09-03,00:19:40.000,247,11043639,-795,0,1725322779,12657.378574109993,144.52330713000265,54408.2400768 2024-09-03,00:19:41.000,247,11043641,-795,0,1725322780,12657.392046729998,144.5656019099988,54408.21212832 2024-09-03,00:19:42.000,247,11043593,-795,0,1725322781,12657.392046729998,144.5515036500001,54408.38680632 2024-09-03,00:19:43.000,247,11043611,-795,0,1725322782,12657.439200899993,144.5797001700048,54408.519561600006 2024-09-03,00:19:44.000,247,11043580,-795,0,1725322783,12657.479618759993,144.57265103999816,54408.46366464001 2024-09-03,00:19:45.000,247,11043594,-795,0,1725322784,12657.553718169998,144.63609320999967,54408.38680632 2024-09-03,00:19:46.000,247,11043611,-795,0,1725322785,12657.567190789989,144.62199495000095,54408.47763888 2024-09-03,00:19:47.000,247,11043618,-795,0,1725322786,12657.641290199994,144.60084756000288,54408.42872904 2024-09-03,00:19:48.000,247,11043615,-795,0,1725322787,12657.654762819999,144.63609320999967,54408.31693512 2024-09-03,00:19:49.000,247,11043588,-795,0,1725322788,12657.72886222999,144.64314233999903,54408.32392224001 2024-09-03,00:19:50.000,247,11043630,-795,0,1725322789,12657.782752709994,144.58674930000416,54408.4147548 2024-09-03,00:19:51.000,247,11043657,-795,0,1725322790,12657.91074259999,144.6501914699984,54408.44270328001 2024-09-03,00:19:52.000,247,11043631,-795,0,1725322791,12657.95116045999,144.5797001700048,54408.39379344001 2024-09-03,00:19:53.000,247,11043616,-795,0,1725322792,12657.99157831999,144.60084756000288,54408.33789648 2024-09-03,00:19:54.000,247,11043592,-795,0,1725322793,12658.106095589996,144.6149458200016,54408.40776768 2024-09-03,00:19:55.000,247,11043628,-795,0,1725322794,12658.11956821,144.5656019099988,54408.15623136001 2024-09-03,00:19:56.000,247,11043656,-795,0,1725322795,12658.20040393,144.62199495000095,54408.163218480004 2024-09-03,00:19:57.000,247,11043628,-795,0,1725322796,12658.180195,144.6783879900031,54408.34488360001 2024-09-03,00:19:58.000,247,11043614,-795,0,1725322797,12658.207140239996,144.69248625000182,54408.38680632 2024-09-03,00:19:59.000,247,11043675,-795,0,1725322798,12658.247558099996,144.68543712000246,54408.56148432001 2024-09-03,00:20:00.000,247,11043606,-795,0,1725322799,12658.281239650001,144.6783879900031,54408.59641992 2024-09-03,00:20:01.000,247,11043610,-795,0,1725322800,12658.193667619991,144.70658451000054,54408.77109792 2024-09-03,00:20:02.000,247,11043585,-795,0,1725322801,12658.126304519996,144.65724059999775,54408.70821384001 2024-09-03,00:20:03.000,247,11043609,-795,0,1725322802,12658.13977714,144.7136336399999,54408.82000776 2024-09-03,00:20:04.000,247,11043628,-795,0,1725322803,12658.11956821,144.68543712000246,54408.75712368001 2024-09-03,00:20:05.000,247,11043625,-795,0,1725322804,12658.03873249,144.73478102999798,54408.60340704 2024-09-03,00:20:06.000,247,11043642,-795,0,1725322805,12657.99157831999,144.77002668000205,54408.6243684 2024-09-03,00:20:07.000,247,11043627,-795,0,1725322806,12657.99157831999,144.8123214599982,54408.44270328001 2024-09-03,00:20:08.000,247,11043616,-795,0,1725322807,12658.065677729996,144.861665370001,54408.63135552001 2024-09-03,00:20:09.000,247,11043651,-795,0,1725322808,12658.05220510999,144.8969110199978,54408.617381280004 2024-09-03,00:20:10.000,247,11043644,-795,0,1725322809,12658.085886659996,144.93920580000122,54408.63135552001 2024-09-03,00:20:11.000,247,11043604,-795,0,1725322810,12658.065677729996,145.03789361999952,54408.72917520001 2024-09-03,00:20:12.000,247,11043666,-795,0,1725322811,12658.146513449996,145.0096971000021,54409.01564712001 2024-09-03,00:20:13.000,247,11043668,-795,0,1725322812,12658.274503339991,145.01674623000144,54408.91782744 2024-09-03,00:20:14.000,247,11043604,-795,0,1725322813,12658.261030720001,145.01674623000144,54408.79205928 2024-09-03,00:20:15.000,247,11043640,-795,0,1725322814,12658.449647399997,145.0237953600008,54409.01564712001 2024-09-03,00:20:16.000,247,11043625,-795,0,1725322815,12658.577637289993,144.99559884000337,54409.071544080005 2024-09-03,00:20:17.000,247,11043606,-795,0,1725322816,12658.665209319988,145.0237953600008,54409.06455696001 2024-09-03,00:20:18.000,247,11043588,-795,0,1725322817,12658.712363489998,144.98150058000465,54408.81302064 2024-09-03,00:20:19.000,247,11043600,-795,0,1725322818,12658.766253969989,144.94625493000058,54408.54052296001 2024-09-03,00:20:20.000,247,11043606,-795,0,1725322819,12658.806671829989,144.91805841000314,54408.60340704 2024-09-03,00:20:21.000,247,11043632,-795,0,1725322820,12658.840353379994,144.93215667000186,54408.47763888 2024-09-03,00:20:22.000,247,11043595,-795,0,1725322821,12658.867298619989,144.8757636299997,54408.498600240004 2024-09-03,00:20:23.000,247,11043622,-795,0,1725322822,12658.90771647999,144.93920580000122,54408.687252480006 2024-09-03,00:20:24.000,247,11043616,-795,0,1725322823,12658.941398029994,144.96740231999866,54408.8689176 2024-09-03,00:20:25.000,247,11043606,-795,0,1725322824,12658.92792540999,145.0096971000021,54408.785072160004 2024-09-03,00:20:26.000,247,11043600,-795,0,1725322825,12658.894243859999,145.1083849200004,54409.09949256 2024-09-03,00:20:27.000,247,11043600,-795,0,1725322826,12658.840353379994,145.17887622000126,54409.06455696001 2024-09-03,00:20:28.000,247,11043549,-795,0,1725322827,12658.853825999999,145.2070727399987,54409.10647968 2024-09-03,00:20:29.000,247,11043618,-795,0,1725322828,12658.867298619989,145.30576056000427,54408.98769864 2024-09-03,00:20:30.000,247,11043609,-795,0,1725322829,12658.954870649999,145.3551044699998,54408.98071152 2024-09-03,00:20:31.000,247,11043630,-795,0,1725322830,12658.96834326999,145.40444838000258,54409.02962136 2024-09-03,00:20:32.000,247,11043618,-795,0,1725322831,12658.96834326999,145.39739925000322,54409.02962136 2024-09-03,00:20:33.000,247,11043614,-795,0,1725322832,12659.03570637,145.3692027299985,54408.6942396 2024-09-03,00:20:34.000,247,11043592,-795,0,1725322833,12659.082860539995,145.34805534000043,54408.98071152 2024-09-03,00:20:35.000,247,11043576,-795,0,1725322834,12659.09633316,145.34805534000043,54408.99468576001 2024-09-03,00:20:36.000,247,11043580,-795,0,1725322835,12659.15022363999,145.3551044699998,54409.001672880004 2024-09-03,00:20:37.000,247,11043624,-795,0,1725322836,12659.10980577999,145.32690795000235,54408.903853200005 2024-09-03,00:20:38.000,247,11043590,-795,0,1725322837,12659.11654209,145.34805534000043,54408.91782744 2024-09-03,00:20:39.000,247,11043587,-795,0,1725322838,12659.17043256999,145.37625185999786,54408.95975016 2024-09-03,00:20:40.000,247,11043614,-795,0,1725322839,12659.204114119995,145.39035012000386,54409.0785312 2024-09-03,00:20:41.000,247,11043568,-795,0,1725322840,12659.23105935999,145.4185466400013,54409.09250544001 2024-09-03,00:20:42.000,247,11043611,-795,0,1725322841,12659.19737781,145.3833009900045,54408.99468576001 2024-09-03,00:20:43.000,247,11043566,-795,0,1725322842,12659.21085042999,145.37625185999786,54408.98071152 2024-09-03,00:20:44.000,247,11043595,-795,0,1725322843,12659.17716888,145.32690795000235,54409.02962136 2024-09-03,00:20:45.000,247,11043648,-795,0,1725322844,12659.17716888,145.319858820003,54409.24622208 2024-09-03,00:20:46.000,247,11043637,-795,0,1725322845,12659.13001470999,145.36215359999915,54409.190325120006 2024-09-03,00:20:47.000,247,11043605,-795,0,1725322846,12659.082860539995,145.3551044699998,54409.05058272 2024-09-03,00:20:48.000,247,11043606,-795,0,1725322847,12659.11654209,145.30576056000427,54408.98071152 2024-09-03,00:20:49.000,247,11043632,-795,0,1725322848,12659.123278399995,145.28461316999892,54408.95975016 2024-09-03,00:20:50.000,247,11043591,-795,0,1725322849,12659.13001470999,145.28461316999892,54408.9387888 2024-09-03,00:20:51.000,247,11043615,-795,0,1725322850,12659.103069469995,145.28461316999892,54408.88289184 2024-09-03,00:20:52.000,247,11043584,-795,0,1725322851,12659.09633316,145.27756403999956,54408.77808504001 2024-09-03,00:20:53.000,247,11043522,-795,0,1725322852,12659.123278399995,145.25641665000148,54408.84096912 2024-09-03,00:20:54.000,247,11043617,-795,0,1725322853,12659.17043256999,145.19297447999998,54408.9387888 2024-09-03,00:20:55.000,247,11043656,-795,0,1725322854,12659.284949839996,145.2070727399987,54409.3230804 2024-09-03,00:20:56.000,247,11043607,-795,0,1725322855,12659.21758674,145.15772883000318,54409.27417056 2024-09-03,00:20:57.000,247,11043628,-795,0,1725322856,12659.2580046,145.16477796000254,54409.56762960001 2024-09-03,00:20:58.000,247,11043533,-795,0,1725322857,12659.31189507999,145.15067970000382,54409.73532048001 2024-09-03,00:20:59.000,247,11043649,-795,0,1725322858,12659.29168614999,145.16477796000254,54409.63750080001 2024-09-03,00:21:00.000,247,11043627,-795,0,1725322859,12659.31863139,145.15067970000382,54409.72134624 2024-09-03,00:21:01.000,247,11043622,-795,0,1725322860,12659.305158769996,145.1224831799991,54409.4628228 2024-09-03,00:21:02.000,247,11043654,-795,0,1725322861,12659.27147721999,145.1083849200004,54409.39993872001 2024-09-03,00:21:03.000,247,11043633,-795,0,1725322862,12659.31863139,145.17887622000126,54409.20429936 2024-09-03,00:21:04.000,247,11043619,-795,0,1725322863,12659.385994489996,145.1718270900019,54409.288144800004 2024-09-03,00:21:05.000,247,11043620,-795,0,1725322864,12659.31863139,145.20002360999933,54409.26718344 2024-09-03,00:21:06.000,247,11043647,-795,0,1725322865,12659.325367699996,145.16477796000254,54409.239234960005 2024-09-03,00:21:07.000,247,11043592,-795,0,1725322866,12659.204114119995,145.17887622000126,54409.28115768001 2024-09-03,00:21:08.000,247,11043679,-795,0,1725322867,12659.23779567,145.24936752000212,54409.55365536 2024-09-03,00:21:09.000,247,11043588,-795,0,1725322868,12659.27147721999,145.29166229999828,54409.63051368 2024-09-03,00:21:10.000,247,11043619,-795,0,1725322869,12659.27147721999,145.25641665000148,54409.77025608 2024-09-03,00:21:11.000,247,11043598,-795,0,1725322870,12659.29842246,145.29166229999828,54409.75628184 2024-09-03,00:21:12.000,247,11043605,-795,0,1725322871,12659.345576629996,145.31280969000363,54409.71435912001 2024-09-03,00:21:13.000,247,11043598,-795,0,1725322872,12659.345576629996,145.34805534000043,54409.56762960001 2024-09-03,00:21:14.000,247,11043603,-795,0,1725322873,12659.406203419996,145.32690795000235,54409.6025652 2024-09-03,00:21:15.000,247,11043556,-795,0,1725322874,12659.419676040001,145.34805534000043,54409.49077128 2024-09-03,00:21:16.000,247,11043580,-795,0,1725322875,12659.527456999997,145.26346578000084,54409.34404176 2024-09-03,00:21:17.000,247,11043649,-795,0,1725322876,12659.500511760001,145.29166229999828,54409.30211904001 2024-09-03,00:21:18.000,247,11043630,-795,0,1725322877,12659.574611169992,145.2705149100002,54409.58160384 2024-09-03,00:21:19.000,247,11043611,-795,0,1725322878,12659.608292719997,145.26346578000084,54409.66544928001 2024-09-03,00:21:20.000,247,11043632,-795,0,1725322879,12659.695864749992,145.24231839000277,54409.77025608 2024-09-03,00:21:21.000,247,11043635,-795,0,1725322880,12659.682392130002,145.24231839000277,54409.72134624 2024-09-03,00:21:22.000,247,11043605,-795,0,1725322881,12659.695864749992,145.2070727399987,54409.81916592 2024-09-03,00:21:23.000,247,11043576,-795,0,1725322882,12659.695864749992,145.2352692600034,54410.11262496 2024-09-03,00:21:24.000,247,11043615,-795,0,1725322883,12659.749755229997,145.21412186999805,54409.9169856 2024-09-03,00:21:25.000,247,11043596,-795,0,1725322884,12659.729546299997,145.21412186999805,54409.979869680006 2024-09-03,00:21:26.000,247,11043598,-795,0,1725322885,12659.662183200002,145.19297447999998,54409.909998480005 2024-09-03,00:21:27.000,247,11043622,-795,0,1725322886,12659.621765340002,145.1718270900019,54409.89602424 2024-09-03,00:21:28.000,247,11043624,-795,0,1725322887,12659.689128439997,145.13658143999783,54410.06371512 2024-09-03,00:21:29.000,247,11043630,-795,0,1725322888,12659.648710579997,145.12953230999847,54410.30826432001 2024-09-03,00:21:30.000,247,11043625,-795,0,1725322889,12659.682392130002,145.09428666000167,54410.04974088001 2024-09-03,00:21:31.000,247,11043643,-795,0,1725322890,12659.581347480002,145.11543404999975,54409.9868568 2024-09-03,00:21:32.000,247,11043622,-795,0,1725322891,12659.628501649997,145.15067970000382,54409.9868568 2024-09-03,00:21:33.000,247,11043552,-795,0,1725322892,12659.615029029992,145.1718270900019,54409.93095984001 2024-09-03,00:21:34.000,247,11043663,-795,0,1725322893,12659.547665929997,145.19297447999998,54409.92397272 2024-09-03,00:21:35.000,247,11043630,-795,0,1725322894,12659.689128439997,145.26346578000084,54409.958908320004 2024-09-03,00:21:36.000,247,11043629,-795,0,1725322895,12659.722809990002,145.24231839000277,54409.88903712 2024-09-03,00:21:37.000,247,11043644,-795,0,1725322896,12659.749755229997,145.34805534000043,54410.13358632 2024-09-03,00:21:38.000,247,11043571,-795,0,1725322897,12659.830590949998,145.319858820003,54410.231406 2024-09-03,00:21:39.000,247,11043617,-795,0,1725322898,12659.817118329993,145.32690795000235,54410.18948328001 2024-09-03,00:21:40.000,247,11043656,-795,0,1725322899,12659.850799879998,145.26346578000084,54410.39210976 2024-09-03,00:21:41.000,247,11043649,-795,0,1725322900,12659.830590949998,145.29166229999828,54410.26634160001 2024-09-03,00:21:42.000,247,11043630,-795,0,1725322901,12659.918162979993,145.28461316999892,54410.364161280006 2024-09-03,00:21:43.000,247,11043627,-795,0,1725322902,12659.897954049993,145.24231839000277,54410.35018704 2024-09-03,00:21:44.000,247,11043631,-795,0,1725322903,12659.945108219988,145.14363057000446,54410.077689360005 2024-09-03,00:21:45.000,247,11043628,-795,0,1725322904,12660.005735009989,145.1224831799991,54410.21044464 2024-09-03,00:21:46.000,247,11043610,-795,0,1725322905,12659.992262389998,145.11543404999975,54410.007818160004 2024-09-03,00:21:47.000,247,11043600,-795,0,1725322906,12659.972053459998,145.1224831799991,54409.93095984001 2024-09-03,00:21:48.000,247,11043656,-795,0,1725322907,12659.904690359988,145.15772883000318,54409.76326896001 2024-09-03,00:21:49.000,247,11043627,-795,0,1725322908,12659.938371909993,145.19297447999998,54409.909998480005 2024-09-03,00:21:50.000,247,11043638,-795,0,1725322909,12659.965317149989,145.2352692600034,54410.007818160004 2024-09-03,00:21:51.000,247,11043614,-795,0,1725322910,12659.931635599998,145.32690795000235,54410.510890800004 2024-09-03,00:21:52.000,247,11043623,-795,0,1725322911,12659.924899289988,145.37625185999786,54410.39210976 2024-09-03,00:21:53.000,247,11043635,-795,0,1725322912,12659.871008809998,145.41149751000194,54410.413071120005 2024-09-03,00:21:54.000,247,11043609,-795,0,1725322913,12659.951844529998,145.46084142000473,54410.42704536 2024-09-03,00:21:55.000,247,11043635,-795,0,1725322914,12659.924899289988,145.49608707000152,54410.37813552 2024-09-03,00:21:56.000,247,11043597,-795,0,1725322915,12659.998998699994,145.51018533000024,54410.39909688 2024-09-03,00:21:57.000,247,11043612,-795,0,1725322916,12659.871008809998,145.62297141000454,54410.147560560006 2024-09-03,00:21:58.000,247,11043581,-795,0,1725322917,12659.904690359988,145.5454309800043,54409.82615304 2024-09-03,00:21:59.000,247,11043634,-795,0,1725322918,12659.985526079989,145.55952924000303,54409.88205000001 2024-09-03,00:22:00.000,247,11043632,-795,0,1725322919,12660.066361799989,145.55248011000367,54409.93095984001 2024-09-03,00:22:01.000,247,11043620,-795,0,1725322920,12660.019207629994,145.53838184999768,54409.89602424 2024-09-03,00:22:02.000,247,11043655,-795,0,1725322921,12660.046152869989,145.51018533000024,54410.056728 2024-09-03,00:22:03.000,247,11043602,-795,0,1725322922,12660.066361799989,145.50313620000088,54410.14057344001 2024-09-03,00:22:04.000,247,11043637,-795,0,1725322923,12660.086570729989,145.4819888100028,54410.196470400006 2024-09-03,00:22:05.000,247,11043617,-795,0,1725322924,12660.073098109999,145.48903794000216,54410.47595520001 2024-09-03,00:22:06.000,247,11043680,-795,0,1725322925,12660.039416559994,145.4537922899981,54410.42005824 2024-09-03,00:22:07.000,247,11043643,-795,0,1725322926,12660.059625489994,145.4326449,54410.50390368001 2024-09-03,00:22:08.000,247,11043649,-795,0,1725322927,12660.120252279994,145.44674315999873,54410.45499384001 2024-09-03,00:22:09.000,247,11043611,-795,0,1725322928,12660.180879069994,145.44674315999873,54410.47595520001 2024-09-03,00:22:10.000,247,11043608,-795,0,1725322929,12660.21456062,145.44674315999873,54410.3711484 2024-09-03,00:22:11.000,247,11043592,-795,0,1725322930,12660.19435169,145.46789055000409,54410.35717416001 2024-09-03,00:22:12.000,247,11043616,-795,0,1725322931,12660.160670139994,145.42559577000065,54410.04974088001 2024-09-03,00:22:13.000,247,11043619,-795,0,1725322932,12660.19435169,145.4537922899981,54410.231406 2024-09-03,00:22:14.000,247,11043640,-795,0,1725322933,12660.25497848,145.46084142000473,54410.32223856 2024-09-03,00:22:15.000,247,11043634,-795,0,1725322934,12660.302132649995,145.49608707000152,54410.38512264001 2024-09-03,00:22:16.000,247,11043595,-795,0,1725322935,12660.3358142,145.51018533000024,54410.28031584 2024-09-03,00:22:17.000,247,11043665,-795,0,1725322936,12660.35602313,145.55952924000303,54410.27332872 2024-09-03,00:22:18.000,247,11043658,-795,0,1725322937,12660.47054039999,145.5665783700024,54410.32223856 2024-09-03,00:22:19.000,247,11043625,-795,0,1725322938,12660.43012253999,145.60887314999854,54410.22441888 2024-09-03,00:22:20.000,247,11043655,-795,0,1725322939,12660.49074932999,145.6300205400039,54410.35018704 2024-09-03,00:22:21.000,247,11043642,-795,0,1725322940,12660.484013019995,145.6300205400039,54410.343199920004 2024-09-03,00:22:22.000,247,11043645,-795,0,1725322941,12660.49074932999,145.59477488999983,54410.32922568 2024-09-03,00:22:23.000,247,11043616,-795,0,1725322942,12660.51769457,145.60182401999919,54410.35018704 2024-09-03,00:22:24.000,247,11043632,-795,0,1725322943,12660.57832136,145.59477488999983,54410.629671840004 2024-09-03,00:22:25.000,247,11043617,-795,0,1725322944,12660.585057669996,145.60887314999854,54410.74146576001 2024-09-03,00:22:26.000,247,11043613,-795,0,1725322945,12660.51095825999,145.58772576000047,54410.42704536 2024-09-03,00:22:27.000,247,11043640,-795,0,1725322946,12660.51095825999,145.58772576000047,54410.11262496 2024-09-03,00:22:28.000,247,11043634,-795,0,1725322947,12660.632211839991,145.62297141000454,54410.21044464 2024-09-03,00:22:29.000,247,11043612,-795,0,1725322948,12660.612002909991,145.6793644499994,54410.175509040004 2024-09-03,00:22:30.000,247,11043650,-795,0,1725322949,12660.706311249996,145.71461010000348,54410.22441888 2024-09-03,00:22:31.000,247,11043625,-795,0,1725322950,12660.739992800001,145.75690487999964,54410.14057344001 2024-09-03,00:22:32.000,247,11043644,-795,0,1725322951,12660.787146969997,145.82034705000115,54410.056728 2024-09-03,00:22:33.000,247,11043584,-795,0,1725322952,12660.780410660002,145.8273961800005,54410.08467648 2024-09-03,00:22:34.000,247,11043603,-795,0,1725322953,12660.888191619997,145.88378922000265,54410.461980960004 2024-09-03,00:22:35.000,247,11043624,-795,0,1725322954,12660.888191619997,145.86264183000458,54410.53883928 2024-09-03,00:22:36.000,247,11043642,-795,0,1725322955,12660.841037450002,145.86969096000394,54410.50390368001 2024-09-03,00:22:37.000,247,11043616,-795,0,1725322956,12660.874718999992,145.79919966000307,54410.58774912 2024-09-03,00:22:38.000,247,11043624,-795,0,1725322957,12660.888191619997,145.78510140000435,54410.650633200006 2024-09-03,00:22:39.000,247,11043627,-795,0,1725322958,12660.948818409997,145.74985575000028,54410.748452880005 2024-09-03,00:22:40.000,247,11043654,-795,0,1725322959,12661.002708890002,145.6652661900007,54410.678581680004 2024-09-03,00:22:41.000,247,11043622,-795,0,1725322960,12660.908400549997,145.62297141000454,54410.27332872 2024-09-03,00:22:42.000,247,11043599,-795,0,1725322961,12660.921873170002,145.55952924000303,54410.18249616 2024-09-03,00:22:43.000,247,11043650,-795,0,1725322962,12660.935345789992,145.52428358999896,54410.294290080004 2024-09-03,00:22:44.000,247,11043618,-795,0,1725322963,12660.975763649993,145.53133271999832,54410.35018704 2024-09-03,00:22:45.000,247,11043679,-795,0,1725322964,12660.901664240002,145.49608707000152,54410.32223856 2024-09-03,00:22:46.000,247,11043632,-795,0,1725322965,12660.854510069992,145.49608707000152,54410.25935448 2024-09-03,00:22:47.000,247,11043596,-795,0,1725322966,12660.861246380002,145.53838184999768,54410.47595520001 2024-09-03,00:22:48.000,247,11043606,-795,0,1725322967,12660.975763649993,145.53838184999768,54410.81133696001 2024-09-03,00:22:49.000,247,11043619,-795,0,1725322968,12660.969027339997,145.5172344599996,54410.77640136 2024-09-03,00:22:50.000,247,11043621,-795,0,1725322969,12661.043126750003,145.5454309800043,54410.83928544001 2024-09-03,00:22:51.000,247,11043620,-795,0,1725322970,12661.043126750003,145.53838184999768,54410.75544 2024-09-03,00:22:52.000,247,11043651,-795,0,1725322971,12661.036390439993,145.6300205400039,54410.580762000005 2024-09-03,00:22:53.000,247,11043654,-795,0,1725322972,12661.097017229993,145.60887314999854,54410.55281352001 2024-09-03,00:22:54.000,247,11043628,-795,0,1725322973,12661.171116639998,145.59477488999983,54410.6156976 2024-09-03,00:22:55.000,247,11043661,-795,0,1725322974,12661.245216049989,145.62297141000454,54410.39909688 2024-09-03,00:22:56.000,247,11043638,-795,0,1725322975,12661.265424979989,145.6300205400039,54410.39909688 2024-09-03,00:22:57.000,247,11043606,-795,0,1725322976,12661.245216049989,145.55952924000303,54410.48992944 2024-09-03,00:22:58.000,247,11043640,-795,0,1725322977,12661.198061879993,145.58772576000047,54410.5458264 2024-09-03,00:22:59.000,247,11043633,-795,0,1725322978,12661.164380329988,145.58772576000047,54410.57377488001 2024-09-03,00:23:00.000,247,11043639,-795,0,1725322979,12661.218270809994,145.5454309800043,54410.53883928 2024-09-03,00:23:01.000,247,11043620,-795,0,1725322980,12661.090280919998,145.5454309800043,54410.39210976 2024-09-03,00:23:02.000,247,11043641,-795,0,1725322981,12661.076808299993,145.55952924000303,54410.72749152 2024-09-03,00:23:03.000,247,11043612,-795,0,1725322982,12661.063335680003,145.60887314999854,54410.65762032 2024-09-03,00:23:04.000,247,11043662,-795,0,1725322983,12661.090280919998,145.64411880000262,54410.56678776 2024-09-03,00:23:05.000,247,11043598,-795,0,1725322984,12661.036390439993,145.69346270999813,54410.59473624 2024-09-03,00:23:06.000,247,11043586,-795,0,1725322985,12661.016181509993,145.68641357999877,54410.55980064 2024-09-03,00:23:07.000,247,11043609,-795,0,1725322986,12660.948818409997,145.67231532000005,54410.40608400001 2024-09-03,00:23:08.000,247,11043574,-795,0,1725322987,12660.915136859992,145.59477488999983,54410.38512264001 2024-09-03,00:23:09.000,247,11043627,-795,0,1725322988,12660.854510069992,145.5806766300011,54410.364161280006 2024-09-03,00:23:10.000,247,11043628,-795,0,1725322989,12660.820828520002,145.58772576000047,54410.3012772 2024-09-03,00:23:11.000,247,11043618,-795,0,1725322990,12660.760201730001,145.55952924000303,54410.33621280001 2024-09-03,00:23:12.000,247,11043630,-795,0,1725322991,12660.800619590002,145.5806766300011,54410.3711484 2024-09-03,00:23:13.000,247,11043624,-795,0,1725322992,12660.814092209992,145.48903794000216,54410.3711484 2024-09-03,00:23:14.000,247,11043643,-795,0,1725322993,12660.847773759997,145.46084142000473,54410.43403248001 2024-09-03,00:23:15.000,247,11043663,-795,0,1725322994,12660.787146969997,145.4326449,54410.231406 2024-09-03,00:23:16.000,247,11043641,-795,0,1725322995,12660.766938039997,145.3692027299985,54410.39210976 2024-09-03,00:23:17.000,247,11043643,-795,0,1725322996,12660.686102319996,145.29871143000491,54410.42704536 2024-09-03,00:23:18.000,247,11043628,-795,0,1725322997,12660.645684459996,145.27756403999956,54410.42005824 2024-09-03,00:23:19.000,247,11043604,-795,0,1725322998,12660.686102319996,145.24936752000212,54410.629671840004 2024-09-03,00:23:20.000,247,11043612,-795,0,1725322999,12660.61873922,145.2705149100002,54410.80434984 2024-09-03,00:23:21.000,247,11043650,-795,0,1725323000,12660.53116718999,145.20002360999933,54410.748452880005 2024-09-03,00:23:22.000,247,11043636,-795,0,1725323001,12660.49074932999,145.24936752000212,54410.650633200006 2024-09-03,00:23:23.000,247,11043613,-795,0,1725323002,12660.504221949996,145.26346578000084,54410.510890800004 2024-09-03,00:23:24.000,247,11043624,-675,0,1725323003,12660.504221949996,145.29871143000491,54410.38512264001 2024-09-03,00:23:25.000,247,11043619,-795,0,1725323004,12660.53116718999,145.30576056000427,54410.37813552 2024-09-03,00:23:26.000,247,11043629,-715,0,1725323005,12660.53116718999,145.39739925000322,54409.99384392 2024-09-03,00:23:27.000,247,11043656,-795,0,1725323006,12660.591793979991,145.34100621000107,54410.02179240001 2024-09-03,00:23:28.000,247,11043630,-795,0,1725323007,12660.652420769991,145.37625185999786,54410.007818160004 2024-09-03,00:23:29.000,247,11043631,-795,0,1725323008,12660.760201730001,145.34805534000043,54410.175509040004 2024-09-03,00:23:30.000,247,11043602,-795,0,1725323009,12660.834301139992,145.36215359999915,54410.18948328001 2024-09-03,00:23:31.000,247,11043590,-795,0,1725323010,12660.854510069992,145.319858820003,54410.51787792 2024-09-03,00:23:32.000,247,11043651,-795,0,1725323011,12660.847773759997,145.28461316999892,54410.461980960004 2024-09-03,00:23:33.000,247,11043617,-795,0,1725323012,12660.841037450002,145.21412186999805,54410.47595520001 2024-09-03,00:23:34.000,247,11043646,-795,0,1725323013,12660.881455310002,145.20002360999933,54410.650633200006 2024-09-03,00:23:35.000,247,11043644,-795,0,1725323014,12660.814092209992,145.14363057000446,54410.46896808 2024-09-03,00:23:36.000,247,11043639,-795,0,1725323015,12660.726520179996,145.08018840000295,54410.48992944 2024-09-03,00:23:37.000,247,11043643,-795,0,1725323016,12660.571585049991,145.03789361999952,54410.15454768 2024-09-03,00:23:38.000,247,11043618,-795,0,1725323017,12660.5379035,145.03789361999952,54409.94493408 2024-09-03,00:23:39.000,247,11043640,-795,0,1725323018,12660.443595159995,145.1224831799991,54409.93095984001 2024-09-03,00:23:40.000,247,11043639,-795,0,1725323019,12660.43685885,145.2705149100002,54409.92397272 2024-09-03,00:23:41.000,247,11043608,-795,0,1725323020,12660.45033146999,145.29871143000491,54409.88205000001 2024-09-03,00:23:42.000,247,11043658,-795,0,1725323021,12660.504221949996,145.26346578000084,54410.04275376 2024-09-03,00:23:43.000,247,11043625,-795,0,1725323022,12660.524430879996,145.24936752000212,54410.08467648 2024-09-03,00:23:44.000,247,11043661,-795,0,1725323023,12660.55811243,145.26346578000084,54410.16852192001 2024-09-03,00:23:45.000,247,11043643,-795,0,1725323024,12660.632211839991,145.30576056000427,54410.4410196 2024-09-03,00:23:46.000,247,11043599,-795,0,1725323025,12660.659157080001,145.34100621000107,54410.33621280001 2024-09-03,00:23:47.000,247,11043645,-795,0,1725323026,12660.605266599996,145.3339570800017,54410.27332872 2024-09-03,00:23:48.000,247,11043600,-795,0,1725323027,12660.699574940001,145.34805534000043,54409.97288256001 2024-09-03,00:23:49.000,247,11043664,-795,0,1725323028,12660.692838629991,145.32690795000235,54409.99384392 2024-09-03,00:23:50.000,247,11043636,-795,0,1725323029,12660.726520179996,145.30576056000427,54409.89602424 2024-09-03,00:23:51.000,247,11043661,-795,0,1725323030,12660.726520179996,145.29871143000491,54410.01480528 2024-09-03,00:23:52.000,247,11043627,-795,0,1725323031,12660.692838629991,145.2352692600034,54409.791217440004 2024-09-03,00:23:53.000,247,11043633,-795,0,1725323032,12660.699574940001,145.16477796000254,54409.909998480005 2024-09-03,00:23:54.000,247,11043635,-795,0,1725323033,12660.713047559992,145.13658143999783,54409.861088640006 2024-09-03,00:23:55.000,247,11043606,-795,0,1725323034,12660.638948150001,145.0872375300023,54409.9169856 2024-09-03,00:23:56.000,247,11043630,-795,0,1725323035,12660.612002909991,145.0096971000021,54409.94493408 2024-09-03,00:23:57.000,247,11043661,-795,0,1725323036,12660.53116718999,144.93920580000122,54409.85410152001 2024-09-03,00:23:58.000,247,11043615,-795,0,1725323037,12660.47054039999,144.91805841000314,54409.81916592 2024-09-03,00:23:59.000,247,11043641,-795,0,1725323038,12660.43685885,144.86871450000035,54409.672436400004 2024-09-03,00:24:00.000,247,11043622,-795,0,1725323039,12660.38970467999,144.85461624000163,54409.742307600005 2024-09-03,00:24:01.000,247,11043630,-795,0,1725323040,12660.3358142,144.8757636299997,54409.93095984001 2024-09-03,00:24:02.000,247,11043634,-795,0,1725323041,12660.322341579995,144.84756711000227,54409.88903712 2024-09-03,00:24:03.000,247,11043675,-795,0,1725323042,12660.28866002999,144.88281275999907,54409.909998480005 2024-09-03,00:24:04.000,247,11043575,-795,0,1725323043,12660.29539634,144.91100928000378,54410.126599200004 2024-09-03,00:24:05.000,247,11043642,-795,0,1725323044,12660.26845109999,144.94625493000058,54410.08467648 2024-09-03,00:24:06.000,247,11043645,-795,0,1725323045,12660.23476955,144.96740231999866,54409.63750080001 2024-09-03,00:24:07.000,247,11043598,-795,0,1725323046,12660.23476955,144.96740231999866,54409.58859096 2024-09-03,00:24:08.000,247,11043637,-795,0,1725323047,12660.34928681999,144.9603531899993,54409.70038488 2024-09-03,00:24:09.000,247,11043630,-795,0,1725323048,12660.37623206,144.99559884000337,54409.68641064001 2024-09-03,00:24:10.000,247,11043531,-795,0,1725323049,12660.362759439995,145.00264797000273,54409.36500312 2024-09-03,00:24:11.000,247,11043629,-795,0,1725323050,12660.37623206,144.988549710004,54409.30211904001 2024-09-03,00:24:12.000,247,11043645,-795,0,1725323051,12660.41664992,144.95330405999994,54409.27417056 2024-09-03,00:24:13.000,247,11043560,-795,0,1725323052,12660.47727671,144.99559884000337,54409.49077128 2024-09-03,00:24:14.000,247,11043642,-795,0,1725323053,12660.51769457,144.91100928000378,54409.59557808001 2024-09-03,00:24:15.000,247,11043588,-795,0,1725323054,12660.564848739996,144.93920580000122,54409.85410152001 2024-09-03,00:24:16.000,247,11043584,-795,0,1725323055,12660.564848739996,144.8969110199978,54409.7772432 2024-09-03,00:24:17.000,247,11043624,-795,0,1725323056,12660.591793979991,144.84051798000291,54409.672436400004 2024-09-03,00:24:18.000,247,11043581,-795,0,1725323057,12660.585057669996,144.8969110199978,54409.78423032001 2024-09-03,00:24:19.000,247,11043619,-795,0,1725323058,12660.564848739996,144.9251075400025,54409.7772432 2024-09-03,00:24:20.000,247,11043645,-795,0,1725323059,12660.51095825999,144.861665370001,54409.53968112 2024-09-03,00:24:21.000,247,11043638,-795,0,1725323060,12660.49748564,144.8969110199978,54409.33006752001 2024-09-03,00:24:22.000,247,11043647,-795,0,1725323061,12660.463804089995,144.8969110199978,54409.30211904001 2024-09-03,00:24:23.000,247,11043642,-795,0,1725323062,12660.47727671,144.8969110199978,54409.26019632001 2024-09-03,00:24:24.000,247,11043605,-795,0,1725323063,12660.49748564,144.86871450000035,54409.41391296 2024-09-03,00:24:25.000,247,11043630,-795,0,1725323064,12660.49748564,144.84756711000227,54409.41391296 2024-09-03,00:24:26.000,247,11043681,-795,0,1725323065,12660.423386229995,144.83346885000356,54409.60955232 2024-09-03,00:24:27.000,247,11043620,-795,0,1725323066,12660.31560527,144.84756711000227,54409.68641064001 2024-09-03,00:24:28.000,247,11043560,-795,0,1725323067,12660.31560527,144.81937059000484,54409.71435912001 2024-09-03,00:24:29.000,247,11043643,-795,0,1725323068,12660.26845109999,144.78412494000077,54409.693397760006 2024-09-03,00:24:30.000,247,11043665,-795,0,1725323069,12660.18761537999,144.81937059000484,54409.63051368 2024-09-03,00:24:31.000,247,11043611,-795,0,1725323070,12660.120252279994,144.8123214599982,54409.61653944001 2024-09-03,00:24:32.000,247,11043635,-795,0,1725323071,12660.10677965999,144.84051798000291,54409.36500312 2024-09-03,00:24:33.000,247,11043625,-795,0,1725323072,12660.052889179999,144.80527232999884,54409.26019632001 2024-09-03,00:24:34.000,247,11043640,-795,0,1725323073,12660.032680249999,144.78412494000077,54409.0785312 2024-09-03,00:24:35.000,247,11043597,-795,0,1725323074,12660.025943939989,144.80527232999884,54409.04359560001 2024-09-03,00:24:36.000,247,11043639,-795,0,1725323075,12659.992262389998,144.8264197200042,54409.001672880004 2024-09-03,00:24:37.000,247,11043671,-795,0,1725323076,12659.924899289988,144.861665370001,54409.17635088 2024-09-03,00:24:38.000,247,11043631,-795,0,1725323077,12659.891217739998,144.88281275999907,54409.00866 2024-09-03,00:24:39.000,247,11043622,-795,0,1725323078,12659.924899289988,144.9603531899993,54409.022634240006 2024-09-03,00:24:40.000,247,11043629,-795,0,1725323079,12660.005735009989,144.88281275999907,54409.16237664001 2024-09-03,00:24:41.000,247,11043618,-795,0,1725323080,12659.992262389998,144.93215667000186,54409.190325120006 2024-09-03,00:24:42.000,247,11043622,-795,0,1725323081,12659.998998699994,144.88281275999907,54409.23224784001 2024-09-03,00:24:43.000,247,11043613,-795,0,1725323082,12660.025943939989,144.90396015000442,54409.08551832 2024-09-03,00:24:44.000,247,11043608,-795,0,1725323083,12660.032680249999,144.88281275999907,54409.11346680001 2024-09-03,00:24:45.000,247,11043615,-795,0,1725323084,12660.025943939989,144.8264197200042,54409.03660848 2024-09-03,00:24:46.000,247,11043610,-795,0,1725323085,12659.985526079989,144.7770758100014,54409.001672880004 2024-09-03,00:24:47.000,247,11043666,-795,0,1725323086,12659.985526079989,144.7770758100014,54409.001672880004 2024-09-03,00:24:48.000,247,11043624,-795,0,1725323087,12659.945108219988,144.73478102999798,54409.18333800001 2024-09-03,00:24:49.000,247,11043676,-795,0,1725323088,12659.992262389998,144.68543712000246,54409.05756984 2024-09-03,00:24:50.000,247,11043641,-795,0,1725323089,12660.019207629994,144.6783879900031,54409.08551832 2024-09-03,00:24:51.000,247,11043645,-795,0,1725323090,12659.978789769993,144.69953538000118,54409.05756984 2024-09-03,00:24:52.000,247,11043639,-795,0,1725323091,12659.958580839993,144.69953538000118,54408.903853200005 2024-09-03,00:24:53.000,247,11043658,-795,0,1725323092,12659.931635599998,144.72773189999862,54408.88289184 2024-09-03,00:24:54.000,247,11043653,-795,0,1725323093,12659.958580839993,144.7770758100014,54408.77109792 2024-09-03,00:24:55.000,247,11043665,-795,0,1725323094,12659.945108219988,144.85461624000163,54408.65231688 2024-09-03,00:24:56.000,247,11043634,-795,0,1725323095,12660.012471319998,144.90396015000442,54408.9387888 2024-09-03,00:24:57.000,247,11043671,-795,0,1725323096,12660.025943939989,144.93920580000122,54408.88289184 2024-09-03,00:24:58.000,247,11043622,-795,0,1725323097,12660.086570729989,144.974451449998,54408.93180168 2024-09-03,00:24:59.000,247,11043650,-795,0,1725323098,12660.079834419994,145.0237953600008,54409.09250544001 2024-09-03,00:25:00.000,247,11043675,-795,0,1725323099,12660.093307039999,144.99559884000337,54408.92481456001 2024-09-03,00:25:01.000,247,11043618,-795,0,1725323100,12660.120252279994,145.04494274999888,54408.81302064 2024-09-03,00:25:02.000,247,11043630,-795,0,1725323101,12660.086570729989,144.988549710004,54409.001672880004 2024-09-03,00:25:03.000,247,11043669,-795,0,1725323102,12660.12698858999,144.9603531899993,54408.71520096 2024-09-03,00:25:04.000,247,11043657,-795,0,1725323103,12660.19435169,144.94625493000058,54408.87590472001 2024-09-03,00:25:05.000,247,11043666,-795,0,1725323104,12660.201087999994,144.90396015000442,54408.64532976 2024-09-03,00:25:06.000,247,11043621,-795,0,1725323105,12660.113515969999,144.90396015000442,54408.59641992 2024-09-03,00:25:07.000,247,11043622,-795,0,1725323106,12660.032680249999,144.861665370001,54408.44270328001 2024-09-03,00:25:08.000,247,11043584,-795,0,1725323107,12660.039416559994,144.81937059000484,54408.53353584 2024-09-03,00:25:09.000,247,11043650,-795,0,1725323108,12660.073098109999,144.8123214599982,54408.56148432001 2024-09-03,00:25:10.000,247,11043608,-795,0,1725323109,12659.985526079989,144.83346885000356,54409.001672880004 2024-09-03,00:25:11.000,247,11043611,-795,0,1725323110,12659.938371909993,144.85461624000163,54409.01564712001 2024-09-03,00:25:12.000,247,11043627,-795,0,1725323111,12659.931635599998,144.861665370001,54408.93180168 2024-09-03,00:25:13.000,247,11043666,-795,0,1725323112,12659.972053459998,144.91100928000378,54408.88987896 2024-09-03,00:25:14.000,247,11043675,-795,0,1725323113,12660.012471319998,144.9603531899993,54408.87590472001 2024-09-03,00:25:15.000,247,11043603,-795,0,1725323114,12660.052889179999,144.988549710004,54408.903853200005 2024-09-03,00:25:16.000,247,11043590,-795,0,1725323115,12660.10677965999,145.00264797000273,54408.77109792 2024-09-03,00:25:17.000,247,11043658,-795,0,1725323116,12660.19435169,145.05904101000488,54408.568471440005 2024-09-03,00:25:18.000,247,11043627,-795,0,1725323117,12660.20782430999,145.0872375300023,54408.24706392 2024-09-03,00:25:19.000,247,11043604,-795,0,1725323118,12660.25497848,145.05199187999824,54408.309948 2024-09-03,00:25:20.000,247,11043630,-795,0,1725323119,12660.32907788999,145.04494274999888,54408.351870720006 2024-09-03,00:25:21.000,247,11043639,-795,0,1725323120,12660.34928681999,145.0237953600008,54408.53353584 2024-09-03,00:25:22.000,247,11043680,-795,0,1725323121,12660.362759439995,145.0096971000021,54408.52654872 2024-09-03,00:25:23.000,247,11043658,-795,0,1725323122,12660.322341579995,145.00264797000273,54408.44270328001 2024-09-03,00:25:24.000,247,11043652,-795,0,1725323123,12660.31560527,144.93920580000122,54408.5544972 2024-09-03,00:25:25.000,247,11043612,-795,0,1725323124,12660.322341579995,144.91805841000314,54408.81302064 2024-09-03,00:25:26.000,247,11043615,-795,0,1725323125,12660.281923719995,144.861665370001,54408.75712368001 2024-09-03,00:25:27.000,247,11043656,-795,0,1725323126,12660.30886895999,144.84051798000291,54408.57545856 2024-09-03,00:25:28.000,247,11043651,-795,0,1725323127,12660.27518741,144.81937059000484,54408.484626 2024-09-03,00:25:29.000,247,11043637,-795,0,1725323128,12660.322341579995,144.77002668000205,54408.58943280001 2024-09-03,00:25:30.000,247,11043643,-795,0,1725323129,12660.302132649995,144.7136336399999,54408.40776768 2024-09-03,00:25:31.000,247,11043683,-795,0,1725323130,12660.27518741,144.7418301600046,54408.37283208001 2024-09-03,00:25:32.000,247,11043608,-795,0,1725323131,12660.241505859995,144.72068276999926,54408.14924424 2024-09-03,00:25:33.000,247,11043609,-795,0,1725323132,12660.174142759999,144.72068276999926,54408.12828288001 2024-09-03,00:25:34.000,247,11043668,-795,0,1725323133,12660.23476955,144.69953538000118,54408.351870720006 2024-09-03,00:25:35.000,247,11043626,-795,0,1725323134,12660.261714789995,144.62199495000095,54408.519561600006 2024-09-03,00:25:36.000,247,11043675,-795,0,1725323135,12660.26845109999,144.60084756000288,54408.51257448001 2024-09-03,00:25:37.000,247,11043666,-795,0,1725323136,12660.3358142,144.5515036500001,54408.54052296001 2024-09-03,00:25:38.000,247,11043654,-795,0,1725323137,12660.36949574999,144.59379843000352,54408.25405104001 2024-09-03,00:25:39.000,247,11043617,-795,0,1725323138,12660.41664992,144.6290440800003,54408.54052296001 2024-09-03,00:25:40.000,247,11043636,-795,0,1725323139,12660.45706778,144.69953538000118,54408.63135552001 2024-09-03,00:25:41.000,247,11043658,-795,0,1725323140,12660.49748564,144.8123214599982,54408.56148432001 2024-09-03,00:25:42.000,247,11043605,-795,0,1725323141,12660.47727671,144.83346885000356,54408.484626 2024-09-03,00:25:43.000,247,11043654,-795,0,1725323142,12660.544639809996,144.88281275999907,54408.65930400001 2024-09-03,00:25:44.000,247,11043654,-795,0,1725323143,12660.659157080001,144.9603531899993,54408.72917520001 2024-09-03,00:25:45.000,247,11043648,-795,0,1725323144,12660.699574940001,145.05199187999824,54408.70821384001 2024-09-03,00:25:46.000,247,11043591,-795,0,1725323145,12660.739992800001,145.06609014000423,54408.45667752 2024-09-03,00:25:47.000,247,11043619,-795,0,1725323146,12660.746729109997,145.09428666000167,54408.36584496 2024-09-03,00:25:48.000,247,11043618,-795,0,1725323147,12660.814092209992,145.14363057000446,54408.49161312001 2024-09-03,00:25:49.000,247,11043622,-795,0,1725323148,12660.834301139992,145.13658143999783,54408.39379344001 2024-09-03,00:25:50.000,247,11043627,-795,0,1725323149,12660.861246380002,145.16477796000254,54408.25405104001 2024-09-03,00:25:51.000,247,11043601,-795,0,1725323150,12660.894927929992,145.1083849200004,54408.330909360004 2024-09-03,00:25:52.000,247,11043662,-795,0,1725323151,12660.867982689997,145.06609014000423,54408.22610256001 2024-09-03,00:25:53.000,247,11043659,-795,0,1725323152,12660.800619590002,145.0237953600008,54408.617381280004 2024-09-03,00:25:54.000,247,11043627,-795,0,1725323153,12660.847773759997,144.94625493000058,54408.86193048 2024-09-03,00:25:55.000,247,11043633,-795,0,1725323154,12660.793883279992,144.85461624000163,54408.86193048 2024-09-03,00:25:56.000,247,11043623,-795,0,1725323155,12660.820828520002,144.81937059000484,54408.854943360006 2024-09-03,00:25:57.000,247,11043645,-795,0,1725323156,12660.746729109997,144.7418301600046,54408.79205928 2024-09-03,00:25:58.000,247,11043617,-795,0,1725323157,12660.753465419992,144.73478102999798,54408.785072160004 2024-09-03,00:25:59.000,247,11043654,-795,0,1725323158,12660.793883279992,144.69248625000182,54408.86193048 2024-09-03,00:26:00.000,247,11043636,-795,0,1725323159,12660.841037450002,144.67133886000374,54408.35885784 2024-09-03,00:26:01.000,247,11043611,-795,0,1725323160,12660.787146969997,144.72773189999862,54408.42872904 2024-09-03,00:26:02.000,247,11043621,-795,0,1725323161,12660.787146969997,144.7770758100014,54408.4147548 2024-09-03,00:26:03.000,247,11043661,-795,0,1725323162,12660.935345789992,144.75592842000333,54408.400780560005 2024-09-03,00:26:04.000,247,11043629,-795,0,1725323163,12660.975763649993,144.85461624000163,54408.40776768 2024-09-03,00:26:05.000,247,11043626,-795,0,1725323164,12660.995972579993,144.86871450000035,54408.54052296001 2024-09-03,00:26:06.000,247,11043651,-795,0,1725323165,12660.942082100002,144.9251075400025,54408.47763888 2024-09-03,00:26:07.000,247,11043620,-795,0,1725323166,12660.969027339997,145.0096971000021,54408.785072160004 2024-09-03,00:26:08.000,247,11043636,-795,0,1725323167,12660.982499960002,145.0096971000021,54408.92481456001 2024-09-03,00:26:09.000,247,11043671,-795,0,1725323168,12660.989236269997,145.05199187999824,54408.94577592001 2024-09-03,00:26:10.000,247,11043609,-795,0,1725323169,12660.908400549997,145.03084449000016,54408.96673728001 2024-09-03,00:26:11.000,247,11043631,-795,0,1725323170,12660.915136859992,145.04494274999888,54408.64532976 2024-09-03,00:26:12.000,247,11043652,-795,0,1725323171,12660.834301139992,145.0731392700036,54408.6942396 2024-09-03,00:26:13.000,247,11043653,-795,0,1725323172,12660.820828520002,145.03084449000016,54408.68026536001 2024-09-03,00:26:14.000,247,11043645,-795,0,1725323173,12660.881455310002,144.98150058000465,54408.64532976 2024-09-03,00:26:15.000,247,11043634,-795,0,1725323174,12660.861246380002,145.03789361999952,54408.666291120004 2024-09-03,00:26:16.000,247,11043655,-795,0,1725323175,12660.814092209992,145.03084449000016,54408.854943360006 2024-09-03,00:26:17.000,247,11043644,-795,0,1725323176,12660.807355899997,145.05199187999824,54408.854943360006 2024-09-03,00:26:18.000,247,11043604,-795,0,1725323177,12660.861246380002,145.05199187999824,54408.973724400006 2024-09-03,00:26:19.000,247,11043628,-795,0,1725323178,12660.854510069992,145.09428666000167,54408.903853200005 2024-09-03,00:26:20.000,247,11043682,-795,0,1725323179,12660.827564829997,145.16477796000254,54408.973724400006 2024-09-03,00:26:21.000,247,11043624,-795,0,1725323180,12660.874718999992,145.24231839000277,54409.06455696001 2024-09-03,00:26:22.000,247,11043631,-795,0,1725323181,12660.820828520002,145.24936752000212,54408.87590472001 2024-09-03,00:26:23.000,247,11043660,-795,0,1725323182,12660.888191619997,145.29166229999828,54408.87590472001 2024-09-03,00:26:24.000,247,11043619,-795,0,1725323183,12660.915136859992,145.24231839000277,54409.03660848 2024-09-03,00:26:25.000,247,11043657,-795,0,1725323184,12660.995972579993,145.1718270900019,54409.141415280006 2024-09-03,00:26:26.000,247,11043644,-795,0,1725323185,12660.995972579993,145.13658143999783,54409.09949256 2024-09-03,00:26:27.000,247,11043658,-795,0,1725323186,12660.942082100002,144.988549710004,54409.17635088 2024-09-03,00:26:28.000,247,11043677,-795,0,1725323187,12660.928609479997,144.861665370001,54409.071544080005 2024-09-03,00:26:29.000,247,11043654,-795,0,1725323188,12660.915136859992,144.74887929000397,54408.833982000004 2024-09-03,00:26:30.000,247,11043637,-795,0,1725323189,12660.955554719993,144.6501914699984,54408.94577592001 2024-09-03,00:26:31.000,247,11043644,-795,0,1725323190,12660.962291030002,144.57265103999816,54408.973724400006 2024-09-03,00:26:32.000,247,11043623,-795,0,1725323191,12660.881455310002,144.48806147999858,54408.92481456001 2024-09-03,00:26:33.000,247,11043610,-795,0,1725323192,12660.854510069992,144.45281583000178,54408.65231688 2024-09-03,00:26:34.000,247,11043619,-795,0,1725323193,12660.787146969997,144.403471919999,54408.6243684 2024-09-03,00:26:35.000,247,11043565,-795,0,1725323194,12660.733256489992,144.42461931000435,54408.67327824 2024-09-03,00:26:36.000,247,11043643,-795,0,1725323195,12660.665893389996,144.44576670000242,54408.92481456001 2024-09-03,00:26:37.000,247,11043641,-795,0,1725323196,12660.713047559992,144.530356260002,54408.88987896 2024-09-03,00:26:38.000,247,11043630,-795,0,1725323197,12660.591793979991,144.55855277999945,54408.88289184 2024-09-03,00:26:39.000,247,11043655,-795,0,1725323198,12660.612002909991,144.6149458200016,54408.93180168 2024-09-03,00:26:40.000,247,11043671,-795,0,1725323199,12660.713047559992,144.6783879900031,54408.94577592001 2024-09-03,00:26:41.000,247,11043598,-795,0,1725323200,12660.766938039997,144.77002668000205,54408.92481456001 2024-09-03,00:26:42.000,247,11043620,-795,0,1725323201,12660.854510069992,144.77002668000205,54408.89686608001 2024-09-03,00:26:43.000,247,11043612,-795,0,1725323202,12660.975763649993,144.7770758100014,54408.81302064 2024-09-03,00:26:44.000,247,11043630,-795,0,1725323203,12660.995972579993,144.861665370001,54408.687252480006 2024-09-03,00:26:45.000,247,11043638,-795,0,1725323204,12661.137435089993,144.90396015000442,54408.61039416001 2024-09-03,00:26:46.000,247,11043618,-795,0,1725323205,12661.171116639998,144.93920580000122,54408.58244568 2024-09-03,00:26:47.000,247,11043646,-795,0,1725323206,12661.292370219999,144.98150058000465,54408.58244568 2024-09-03,00:26:48.000,247,11043621,-795,0,1725323207,12661.34626069999,144.988549710004,54408.64532976 2024-09-03,00:26:49.000,247,11043673,-795,0,1725323208,12661.440569039994,144.99559884000337,54408.91084032 2024-09-03,00:26:50.000,247,11043601,-795,0,1725323209,12661.440569039994,145.01674623000144,54409.1484024 2024-09-03,00:26:51.000,247,11043644,-795,0,1725323210,12661.440569039994,145.00264797000273,54409.10647968 2024-09-03,00:26:52.000,247,11043686,-795,0,1725323211,12661.43383273,144.95330405999994,54409.120453920004 2024-09-03,00:26:53.000,247,11043653,-795,0,1725323212,12661.43383273,144.93920580000122,54409.15538952 2024-09-03,00:26:54.000,247,11043694,-795,0,1725323213,12661.400151179994,144.93920580000122,54409.33006752001 2024-09-03,00:26:55.000,247,11043656,-795,0,1725323214,12661.400151179994,144.93920580000122,54409.24622208 2024-09-03,00:26:56.000,247,11043655,-795,0,1725323215,12661.312579149999,144.93215667000186,54409.19731224 2024-09-03,00:26:57.000,247,11043647,-795,0,1725323216,12661.211534499998,144.88281275999907,54408.89686608001 2024-09-03,00:26:58.000,247,11043587,-795,0,1725323217,12661.150907709998,144.8757636299997,54408.95975016 2024-09-03,00:26:59.000,247,11043606,-795,0,1725323218,12661.130698779998,144.84051798000291,54408.8689176 2024-09-03,00:27:00.000,247,11043605,-795,0,1725323219,12660.948818409997,144.84756711000227,54408.973724400006 2024-09-03,00:27:01.000,247,11043659,-795,0,1725323220,12661.016181509993,144.83346885000356,54409.022634240006 2024-09-03,00:27:02.000,247,11043656,-675,0,1725323221,12660.942082100002,144.83346885000356,54408.973724400006 2024-09-03,00:27:03.000,247,11043669,-795,0,1725323222,12660.942082100002,144.8123214599982,54408.833982000004 2024-09-03,00:27:04.000,247,11043678,-795,0,1725323223,12661.016181509993,144.84756711000227,54409.337054640004 2024-09-03,00:27:05.000,247,11043682,-715,0,1725323224,12661.137435089993,144.86871450000035,54409.504745520004 2024-09-03,00:27:06.000,247,11043589,-795,0,1725323225,12661.123962469988,144.80527232999884,54409.2182736 2024-09-03,00:27:07.000,247,11043613,-795,0,1725323226,12661.177852949993,144.7629775500027,54409.1484024 2024-09-03,00:27:08.000,247,11043646,-795,0,1725323227,12661.191325569998,144.69248625000182,54409.18333800001 2024-09-03,00:27:09.000,247,11043660,-795,0,1725323228,12661.184589259989,144.6501914699984,54409.02962136 2024-09-03,00:27:10.000,247,11043690,-795,0,1725323229,12661.184589259989,144.57265103999816,54409.022634240006 2024-09-03,00:27:11.000,247,11043694,-795,0,1725323230,12661.225007119989,144.4175701799977,54409.28115768001 2024-09-03,00:27:12.000,247,11043687,-795,0,1725323231,12661.225007119989,144.36117714000284,54409.120453920004 2024-09-03,00:27:13.000,247,11043639,-795,0,1725323232,12661.164380329988,144.3047841000007,54409.05058272 2024-09-03,00:27:14.000,247,11043603,-795,0,1725323233,12661.150907709998,144.2554401899979,54409.15538952 2024-09-03,00:27:15.000,247,11043649,-795,0,1725323234,12661.117226159993,144.22724367000046,54409.05058272 2024-09-03,00:27:16.000,247,11043670,-795,0,1725323235,12661.063335680003,144.24839105999854,54409.10647968 2024-09-03,00:27:17.000,247,11043663,-795,0,1725323236,12661.097017229993,144.2836367100026,54408.82699488001 2024-09-03,00:27:18.000,247,11043658,-795,0,1725323237,12660.989236269997,144.36117714000284,54408.82000776 2024-09-03,00:27:19.000,247,11043653,-795,0,1725323238,12661.036390439993,144.4669140900005,54409.16237664001 2024-09-03,00:27:20.000,247,11043649,-795,0,1725323239,12660.982499960002,144.54445452000073,54409.22526072 2024-09-03,00:27:21.000,247,11043664,-795,0,1725323240,12660.982499960002,144.65724059999775,54409.15538952 2024-09-03,00:27:22.000,247,11043594,-795,0,1725323241,12661.036390439993,144.69248625000182,54409.2532092 2024-09-03,00:27:23.000,247,11043609,-795,0,1725323242,12661.070071989998,144.73478102999798,54409.30211904001 2024-09-03,00:27:24.000,247,11043624,-795,0,1725323243,12661.090280919998,144.78412494000077,54409.33006752001 2024-09-03,00:27:25.000,247,11043670,-795,0,1725323244,12661.144171399988,144.7629775500027,54409.34404176 2024-09-03,00:27:26.000,247,11043662,-795,0,1725323245,12661.110489849998,144.7418301600046,54409.01564712001 2024-09-03,00:27:27.000,247,11043670,-795,0,1725323246,12661.171116639998,144.6783879900031,54408.94577592001 2024-09-03,00:27:28.000,247,11043693,-795,0,1725323247,12661.251952359999,144.6149458200016,54409.12744104 2024-09-03,00:27:29.000,247,11043638,-795,0,1725323248,12661.278897599994,144.5515036500001,54408.9387888 2024-09-03,00:27:30.000,247,11043610,-795,0,1725323249,12661.278897599994,144.45281583000178,54408.88289184 2024-09-03,00:27:31.000,247,11043679,-795,0,1725323250,12661.245216049989,144.403471919999,54408.79205928 2024-09-03,00:27:32.000,247,11043632,-795,0,1725323251,12661.184589259989,144.36117714000284,54408.81302064 2024-09-03,00:27:33.000,247,11043648,-795,0,1725323252,12661.184589259989,144.34002975000476,54409.28115768001 2024-09-03,00:27:34.000,247,11043659,-795,0,1725323253,12661.137435089993,144.2554401899979,54409.44186144 2024-09-03,00:27:35.000,247,11043691,-795,0,1725323254,12661.164380329988,144.24839105999854,54409.48378416 2024-09-03,00:27:36.000,247,11043639,-795,0,1725323255,12661.070071989998,144.27658758000325,54409.43487432 2024-09-03,00:27:37.000,247,11043673,-795,0,1725323256,12661.090280919998,144.26248932000453,54409.49077128 2024-09-03,00:27:38.000,247,11043621,-795,0,1725323257,12661.036390439993,144.35412801000348,54409.49077128 2024-09-03,00:27:39.000,247,11043671,-795,0,1725323258,12661.130698779998,144.4175701799977,54409.34404176 2024-09-03,00:27:40.000,247,11043646,-795,0,1725323259,12661.130698779998,144.4175701799977,54409.022634240006 2024-09-03,00:27:41.000,247,11043664,-795,0,1725323260,12661.110489849998,144.530356260002,54408.9387888 2024-09-03,00:27:42.000,247,11043666,-795,0,1725323261,12661.097017229993,144.59379843000352,54408.903853200005 2024-09-03,00:27:43.000,247,11043678,-795,0,1725323262,12661.184589259989,144.65724059999775,54408.96673728001 2024-09-03,00:27:44.000,247,11043671,-795,0,1725323263,12661.231743429998,144.68543712000246,54409.29513192 2024-09-03,00:27:45.000,247,11043657,-795,0,1725323264,12661.245216049989,144.7136336399999,54409.26718344 2024-09-03,00:27:46.000,247,11043571,-795,0,1725323265,12661.231743429998,144.73478102999798,54409.190325120006 2024-09-03,00:27:47.000,247,11043662,-795,0,1725323266,12661.218270809994,144.81937059000484,54409.406925840005 2024-09-03,00:27:48.000,247,11043608,-795,0,1725323267,12661.285633909989,144.86871450000035,54409.504745520004 2024-09-03,00:27:49.000,247,11043681,-795,0,1725323268,12661.36646962999,144.8757636299997,54409.49077128 2024-09-03,00:27:50.000,247,11043672,-795,0,1725323269,12661.42709641999,144.90396015000442,54409.358016000006 2024-09-03,00:27:51.000,247,11043686,-795,0,1725323270,12661.42709641999,144.94625493000058,54409.22526072 2024-09-03,00:27:52.000,247,11043640,-795,0,1725323271,12661.51466845,144.988549710004,54409.3929516 2024-09-03,00:27:53.000,247,11043674,-795,0,1725323272,12661.602240479995,145.05904101000488,54409.51173264 2024-09-03,00:27:54.000,247,11043586,-795,0,1725323273,12661.56855892999,145.09428666000167,54409.120453920004 2024-09-03,00:27:55.000,247,11043675,-795,0,1725323274,12661.63592203,145.14363057000446,54409.309106160006 2024-09-03,00:27:56.000,247,11043649,-795,0,1725323275,12661.622449409995,145.16477796000254,54409.288144800004 2024-09-03,00:27:57.000,247,11043622,-795,0,1725323276,12661.65613096,145.15067970000382,54409.31609328 2024-09-03,00:27:58.000,247,11043662,-795,0,1725323277,12661.662867269995,145.1083849200004,54409.337054640004 2024-09-03,00:27:59.000,247,11043651,-795,0,1725323278,12661.73696668,145.03084449000016,54409.51173264 2024-09-03,00:28:00.000,247,11043659,-795,0,1725323279,12661.67633989,144.91100928000378,54409.504745520004 2024-09-03,00:28:01.000,247,11043704,-795,0,1725323280,12661.71002143999,144.84051798000291,54409.56064248 2024-09-03,00:28:02.000,247,11043607,-795,0,1725323281,12661.60897678999,144.6783879900031,54409.504745520004 2024-09-03,00:28:03.000,247,11043598,-795,0,1725323282,12661.6157131,144.52330713000265,54409.48378416 2024-09-03,00:28:04.000,247,11043666,-795,0,1725323283,12661.50793213999,144.33298061999812,54409.2182736 2024-09-03,00:28:05.000,247,11043651,-795,0,1725323284,12661.541613689995,144.26248932000453,54409.41391296 2024-09-03,00:28:06.000,247,11043660,-795,0,1725323285,12661.440569039994,144.11445759000344,54409.58859096 2024-09-03,00:28:07.000,247,11043674,-795,0,1725323286,12661.379942249994,144.0087206399985,54409.56762960001 2024-09-03,00:28:08.000,247,11043646,-795,0,1725323287,12661.379942249994,143.98052412000106,54409.44884856001 2024-09-03,00:28:09.000,247,11043704,-795,0,1725323288,12661.400151179994,143.96642586000235,54409.406925840005 2024-09-03,00:28:10.000,247,11043609,-795,0,1725323289,12661.36646962999,143.9734749900017,54409.37199024 2024-09-03,00:28:11.000,247,11043662,-795,0,1725323290,12661.258688669994,144.1215067200028,54409.141415280006 2024-09-03,00:28:12.000,247,11043665,-795,0,1725323291,12661.265424979989,144.22724367000046,54409.071544080005 2024-09-03,00:28:13.000,247,11043634,-795,0,1725323292,12661.299106529994,144.39642278999963,54408.94577592001 2024-09-03,00:28:14.000,247,11043656,-795,0,1725323293,12661.332788079999,144.57265103999816,54409.0785312 2024-09-03,00:28:15.000,247,11043629,-795,0,1725323294,12661.400151179994,144.77002668000205,54409.26718344 2024-09-03,00:28:16.000,247,11043669,-795,0,1725323295,12661.4136238,144.94625493000058,54409.39993872001 2024-09-03,00:28:17.000,247,11043697,-795,0,1725323296,12661.42709641999,145.11543404999975,54409.60955232 2024-09-03,00:28:18.000,247,11043612,-795,0,1725323297,12661.47425059,145.20002360999933,54409.65147504 2024-09-03,00:28:19.000,247,11043590,-795,0,1725323298,12661.50793213999,145.2705149100002,54409.672436400004 2024-09-03,00:28:20.000,247,11043701,-795,0,1725323299,12661.59550417,145.27756403999956,54409.791217440004 2024-09-03,00:28:21.000,247,11043674,-795,0,1725323300,12661.58876785999,145.26346578000084,54409.68641064001 2024-09-03,00:28:22.000,247,11043685,-795,0,1725323301,12661.642658339995,145.17887622000126,54409.56064248 2024-09-03,00:28:23.000,247,11043635,-795,0,1725323302,12661.63592203,145.06609014000423,54409.2532092 2024-09-03,00:28:24.000,247,11043700,-795,0,1725323303,12661.73696668,144.974451449998,54409.35102888001 2024-09-03,00:28:25.000,247,11043658,-795,0,1725323304,12661.73023036999,144.8123214599982,54409.288144800004 2024-09-03,00:28:26.000,247,11043594,-795,0,1725323305,12661.662867269995,144.64314233999903,54409.3230804 2024-09-03,00:28:27.000,247,11043681,-795,0,1725323306,12661.60897678999,144.5797001700048,54409.1484024 2024-09-03,00:28:28.000,247,11043679,-795,0,1725323307,12661.49445952,144.42461931000435,54409.31609328 2024-09-03,00:28:29.000,247,11043681,-795,0,1725323308,12661.440569039994,144.33298061999812,54409.38596448 2024-09-03,00:28:30.000,247,11043674,-795,0,1725323309,12661.38667855999,144.38232453000091,54409.65846216 2024-09-03,00:28:31.000,247,11043653,-795,0,1725323310,12661.339524389994,144.41052104999835,54409.61653944001 2024-09-03,00:28:32.000,247,11043699,-795,0,1725323311,12661.352997009999,144.50215974000457,54409.6025652 2024-09-03,00:28:33.000,247,11043695,-795,0,1725323312,12661.39341487,144.5797001700048,54409.532694 2024-09-03,00:28:34.000,247,11043635,-795,0,1725323313,12661.51466845,144.6290440800003,54409.51871976001 2024-09-03,00:28:35.000,247,11043682,-795,0,1725323314,12661.541613689995,144.66428973000438,54409.309106160006 2024-09-03,00:28:36.000,247,11043661,-795,0,1725323315,12661.541613689995,144.69953538000118,54409.35102888001 2024-09-03,00:28:37.000,247,11043667,-795,0,1725323316,12661.622449409995,144.7770758100014,54409.08551832 2024-09-03,00:28:38.000,247,11043631,-795,0,1725323317,12661.582031549995,144.83346885000356,54409.16237664001 2024-09-03,00:28:39.000,247,11043652,-795,0,1725323318,12661.66960357999,144.9251075400025,54409.48378416 2024-09-03,00:28:40.000,247,11043670,-795,0,1725323319,12661.73023036999,144.96740231999866,54409.54666824001 2024-09-03,00:28:41.000,247,11043653,-795,0,1725323320,12661.69654882,145.0096971000021,54409.58859096 2024-09-03,00:28:42.000,247,11043686,-795,0,1725323321,12661.71002143999,145.0237953600008,54409.623526560004 2024-09-03,00:28:43.000,247,11043675,-795,0,1725323322,12661.75043929999,145.05199187999824,54409.623526560004 2024-09-03,00:28:44.000,247,11043633,-795,0,1725323323,12661.75717561,145.03789361999952,54409.93095984001 2024-09-03,00:28:45.000,247,11043647,-795,0,1725323324,12661.790857159991,145.05199187999824,54409.73532048001 2024-09-03,00:28:46.000,247,11043689,-795,0,1725323325,12661.770648229991,145.06609014000423,54409.66544928001 2024-09-03,00:28:47.000,247,11043687,-795,0,1725323326,12661.824538709996,145.0237953600008,54409.67942352 2024-09-03,00:28:48.000,247,11043680,-795,0,1725323327,12661.824538709996,145.00264797000273,54409.86807576 2024-09-03,00:28:49.000,247,11043670,-795,0,1725323328,12661.878429190001,144.96740231999866,54409.8471144 2024-09-03,00:28:50.000,247,11043633,-795,0,1725323329,12661.83801133,144.90396015000442,54410.077689360005 2024-09-03,00:28:51.000,247,11043626,-795,0,1725323330,12661.831275019991,144.88281275999907,54409.623526560004 2024-09-03,00:28:52.000,247,11043637,-795,0,1725323331,12661.851483949991,144.8123214599982,54409.6025652 2024-09-03,00:28:53.000,247,11043661,-795,0,1725323332,12661.858220260001,144.8123214599982,54409.54666824001 2024-09-03,00:28:54.000,247,11043693,-795,0,1725323333,12661.851483949991,144.74887929000397,54409.66544928001 2024-09-03,00:28:55.000,247,11043681,-795,0,1725323334,12661.851483949991,144.7418301600046,54409.67942352 2024-09-03,00:28:56.000,247,11043659,-795,0,1725323335,12661.858220260001,144.72068276999926,54409.43487432 2024-09-03,00:28:57.000,247,11043702,-795,0,1725323336,12661.824538709996,144.67133886000374,54409.49077128 2024-09-03,00:28:58.000,247,11043686,-795,0,1725323337,12661.804329779996,144.64314233999903,54409.79820456 2024-09-03,00:28:59.000,247,11043682,-795,0,1725323338,12661.69654882,144.69248625000182,54409.672436400004 2024-09-03,00:29:00.000,247,11043677,-795,0,1725323339,12661.65613096,144.6501914699984,54409.672436400004 2024-09-03,00:29:01.000,247,11043667,-795,0,1725323340,12661.53487738,144.69248625000182,54409.861088640006 2024-09-03,00:29:02.000,247,11043693,-795,0,1725323341,12661.420360109994,144.66428973000438,54409.92397272 2024-09-03,00:29:03.000,247,11043671,-795,0,1725323342,12661.39341487,144.7136336399999,54409.88205000001 2024-09-03,00:29:04.000,247,11043665,-795,0,1725323343,12661.352997009999,144.75592842000333,54410.007818160004 2024-09-03,00:29:05.000,247,11043711,-795,0,1725323344,12661.198061879993,144.7629775500027,54409.672436400004 2024-09-03,00:29:06.000,247,11043648,-795,0,1725323345,12661.292370219999,144.8123214599982,54409.812178800006 2024-09-03,00:29:07.000,247,11043690,-795,0,1725323346,12661.238479739994,144.88986188999843,54409.61653944001 2024-09-03,00:29:08.000,247,11043697,-795,0,1725323347,12661.299106529994,144.9603531899993,54409.53968112 2024-09-03,00:29:09.000,247,11043726,-795,0,1725323348,12661.36646962999,145.0096971000021,54409.51871976001 2024-09-03,00:29:10.000,247,11043705,-795,0,1725323349,12661.38667855999,145.0237953600008,54409.58160384 2024-09-03,00:29:11.000,247,11043676,-795,0,1725323350,12661.480986899995,145.04494274999888,54409.623526560004 2024-09-03,00:29:12.000,247,11043644,-795,0,1725323351,12661.55508631,144.974451449998,54410.126599200004 2024-09-03,00:29:13.000,247,11043684,-795,0,1725323352,12661.65613096,144.98150058000465,54410.056728 2024-09-03,00:29:14.000,247,11043692,-795,0,1725323353,12661.67633989,144.95330405999994,54409.93794696 2024-09-03,00:29:15.000,247,11043669,-795,0,1725323354,12661.824538709996,144.8969110199978,54410.04974088001 2024-09-03,00:29:16.000,247,11043669,-795,0,1725323355,12661.918847050001,144.79822319999948,54410.056728 2024-09-03,00:29:17.000,247,11043661,-795,0,1725323356,12661.945792289996,144.7770758100014,54409.97288256001 2024-09-03,00:29:18.000,247,11043651,-795,0,1725323357,12661.972737529992,144.68543712000246,54409.74929472 2024-09-03,00:29:19.000,247,11043684,-795,0,1725323358,12661.932319669992,144.6501914699984,54409.36500312 2024-09-03,00:29:20.000,247,11043656,-795,0,1725323359,12661.992946459992,144.58674930000416,54409.51173264 2024-09-03,00:29:21.000,247,11043658,-795,0,1725323360,12661.992946459992,144.59379843000352,54409.55365536 2024-09-03,00:29:22.000,247,11043696,-795,0,1725323361,12661.898638120001,144.60084756000288,54409.51173264 2024-09-03,00:29:23.000,247,11043668,-795,0,1725323362,12661.770648229991,144.6290440800003,54409.54666824001 2024-09-03,00:29:24.000,247,11043655,-795,0,1725323363,12661.77738454,144.68543712000246,54409.70038488 2024-09-03,00:29:25.000,247,11043657,-795,0,1725323364,12661.68981250999,144.78412494000077,54409.73532048001 2024-09-03,00:29:26.000,247,11043657,-795,0,1725323365,12661.66960357999,144.85461624000163,54409.95192120001 2024-09-03,00:29:27.000,247,11043680,-795,0,1725323366,12661.57529524,145.00264797000273,54409.92397272 2024-09-03,00:29:28.000,247,11043650,-795,0,1725323367,12661.54834999999,145.0872375300023,54410.028779520006 2024-09-03,00:29:29.000,247,11043661,-795,0,1725323368,12661.51466845,145.21412186999805,54409.840127280004 2024-09-03,00:29:30.000,247,11043676,-795,0,1725323369,12661.561822619995,145.24936752000212,54409.92397272 2024-09-03,00:29:31.000,247,11043655,-795,0,1725323370,12661.45404166,145.319858820003,54409.83314016001 2024-09-03,00:29:32.000,247,11043702,-715,0,1725323371,12661.44730534999,145.28461316999892,54409.77025608 2024-09-03,00:29:33.000,247,11043657,-795,0,1725323372,12661.45404166,145.24231839000277,54409.76326896001 2024-09-03,00:29:34.000,247,11043700,-795,0,1725323373,12661.43383273,145.16477796000254,54409.67942352 2024-09-03,00:29:35.000,247,11043703,-795,0,1725323374,12661.39341487,145.18592535000062,54409.73532048001 2024-09-03,00:29:36.000,247,11043662,-795,0,1725323375,12661.420360109994,145.2070727399987,54409.707372 2024-09-03,00:29:37.000,247,11043704,-795,0,1725323376,12661.47425059,145.1718270900019,54409.65846216 2024-09-03,00:29:38.000,247,11043695,-795,0,1725323377,12661.67633989,145.0096971000021,54409.81916592 2024-09-03,00:29:39.000,247,11043706,-795,0,1725323378,12661.723494059996,144.8264197200042,54409.7772432 2024-09-03,00:29:40.000,247,11043678,-795,0,1725323379,12661.68981250999,144.6149458200016,54409.56064248 2024-09-03,00:29:41.000,247,11043713,-795,0,1725323380,12661.66960357999,144.48806147999858,54409.68641064001 2024-09-03,00:29:42.000,247,11043675,-795,0,1725323381,12661.683076199995,144.2836367100026,54409.81916592 2024-09-03,00:29:43.000,247,11043738,-795,0,1725323382,12661.683076199995,144.17789975999767,54409.76326896001 2024-09-03,00:29:44.000,247,11043674,-795,0,1725323383,12661.75043929999,143.95232760000363,54409.97288256001 2024-09-03,00:29:45.000,247,11043706,-795,0,1725323384,12661.66960357999,143.73380457000167,54410.02179240001 2024-09-03,00:29:46.000,247,11043677,-795,0,1725323385,12661.305842839989,143.5646254500025,54410.007818160004 2024-09-03,00:29:47.000,247,11043676,-795,0,1725323386,12660.874718999992,143.64216588000272,54409.88903712 2024-09-03,00:29:48.000,247,11043685,-795,0,1725323387,12660.625475529996,143.99462237999978,54409.68641064001 2024-09-03,00:29:49.000,247,11043660,-795,0,1725323388,12660.57832136,144.41052104999835,54409.672436400004 2024-09-03,00:29:50.000,247,11043705,-795,0,1725323389,12660.733256489992,144.67133886000374,54409.68641064001 2024-09-03,00:29:51.000,247,11043714,-795,0,1725323390,12660.820828520002,144.8264197200042,54409.63051368 2024-09-03,00:29:52.000,247,11043717,-795,0,1725323391,12660.975763649993,144.8969110199978,54409.37199024 2024-09-03,00:29:53.000,247,11043647,-795,0,1725323392,12661.076808299993,145.03084449000016,54409.358016000006 2024-09-03,00:29:54.000,247,11043712,-795,0,1725323393,12661.225007119989,145.06609014000423,54409.455835680004 2024-09-03,00:29:55.000,247,11043702,-795,0,1725323394,12661.225007119989,145.16477796000254,54409.65147504 2024-09-03,00:29:56.000,247,11043686,-795,0,1725323395,12661.352997009999,145.16477796000254,54409.672436400004 2024-09-03,00:29:57.000,247,11043719,-795,0,1725323396,12661.38667855999,145.18592535000062,54409.7772432 2024-09-03,00:29:58.000,247,11043682,-795,0,1725323397,12661.460777969995,145.17887622000126,54409.791217440004 2024-09-03,00:29:59.000,247,11043661,-795,0,1725323398,12661.561822619995,145.20002360999933,54409.82615304 2024-09-03,00:30:00.000,247,11043699,-795,0,1725323399,12661.71002143999,145.14363057000446,54409.92397272 2024-09-03,00:30:01.000,247,11043681,-795,0,1725323400,12661.703285129995,145.1224831799991,54409.88903712 2024-09-03,00:30:02.000,247,11043703,-795,0,1725323401,12661.770648229991,145.00264797000273,54409.56064248 2024-09-03,00:30:03.000,247,11043678,-795,0,1725323402,12661.8178024,144.96740231999866,54409.406925840005 2024-09-03,00:30:04.000,247,11043662,-795,0,1725323403,12661.858220260001,144.86871450000035,54409.46980992001 2024-09-03,00:30:05.000,247,11043690,-795,0,1725323404,12661.878429190001,144.80527232999884,54409.46980992001 2024-09-03,00:30:06.000,247,11043662,-795,0,1725323405,12661.68981250999,144.74887929000397,54409.239234960005 2024-09-03,00:30:07.000,247,11043670,-795,0,1725323406,12661.66960357999,144.64314233999903,54409.33006752001 2024-09-03,00:30:08.000,247,11043685,-795,0,1725323407,12661.54834999999,144.6149458200016,54409.59557808001 2024-09-03,00:30:09.000,247,11043651,-795,0,1725323408,12661.379942249994,144.7418301600046,54409.90301136001 2024-09-03,00:30:10.000,247,11043688,-795,0,1725323409,12661.339524389994,144.84051798000291,54409.87506288 2024-09-03,00:30:11.000,247,11043656,-795,0,1725323410,12661.218270809994,144.91100928000378,54409.8471144 2024-09-03,00:30:12.000,247,11043703,-795,0,1725323411,12661.177852949993,144.8757636299997,54409.79820456 2024-09-03,00:30:13.000,247,11043714,-795,0,1725323412,12661.144171399988,144.81937059000484,54409.82615304 2024-09-03,00:30:14.000,247,11043655,-795,0,1725323413,12661.144171399988,144.79822319999948,54409.74929472 2024-09-03,00:30:15.000,247,11043632,-795,0,1725323414,12661.130698779998,144.81937059000484,54409.77025608 2024-09-03,00:30:16.000,247,11043689,-795,0,1725323415,12661.110489849998,144.7629775500027,54409.42788720001 2024-09-03,00:30:17.000,247,11043682,-795,0,1725323416,12661.123962469988,144.7136336399999,54409.35102888001 2024-09-03,00:30:18.000,247,11043671,-795,0,1725323417,12661.150907709998,144.68543712000246,54409.455835680004 2024-09-03,00:30:19.000,247,11043669,-795,0,1725323418,12661.245216049989,144.63609320999967,54409.67942352 2024-09-03,00:30:20.000,247,11043689,-795,0,1725323419,12661.292370219999,144.62199495000095,54409.72833336 2024-09-03,00:30:21.000,247,11043708,-795,0,1725323420,12661.339524389994,144.67133886000374,54409.693397760006 2024-09-03,00:30:22.000,247,11043662,-795,0,1725323421,12661.4136238,144.69953538000118,54409.58859096 2024-09-03,00:30:23.000,247,11043691,-795,0,1725323422,12661.501195829995,144.77002668000205,54409.90301136001 2024-09-03,00:30:24.000,247,11043697,-795,0,1725323423,12661.662867269995,144.74887929000397,54409.88903712 2024-09-03,00:30:25.000,247,11043692,-795,0,1725323424,12661.703285129995,144.84756711000227,54409.77025608 2024-09-03,00:30:26.000,247,11043693,-795,0,1725323425,12661.75043929999,144.85461624000163,54409.79820456 2024-09-03,00:30:27.000,247,11043703,-795,0,1725323426,12661.73696668,144.96740231999866,54409.72134624 2024-09-03,00:30:28.000,247,11043715,-795,0,1725323427,12661.804329779996,145.01674623000144,54409.73532048001 2024-09-03,00:30:29.000,247,11043685,-795,0,1725323428,12661.844747639996,145.11543404999975,54409.80519168001 2024-09-03,00:30:30.000,247,11043743,-795,0,1725323429,12661.925583359996,145.13658143999783,54409.8471144 2024-09-03,00:30:31.000,247,11043658,-795,0,1725323430,12661.945792289996,145.17887622000126,54409.791217440004 2024-09-03,00:30:32.000,247,11043669,-715,0,1725323431,12661.979473840001,145.21412186999805,54409.73532048001 2024-09-03,00:30:33.000,247,11043690,-795,0,1725323432,12662.013155389992,145.22822013000405,54409.75628184 2024-09-03,00:30:34.000,247,11043694,-795,0,1725323433,12662.093991109992,145.2352692600034,54409.79820456 2024-09-03,00:30:35.000,247,11043648,-795,0,1725323434,12662.114200039992,145.24231839000277,54409.77025608 2024-09-03,00:30:36.000,247,11043653,-795,0,1725323435,12662.147881589997,145.21412186999805,54409.58160384 2024-09-03,00:30:37.000,247,11043681,-795,0,1725323436,12662.114200039992,145.15067970000382,54409.7772432 2024-09-03,00:30:38.000,247,11043709,-795,0,1725323437,12662.107463729997,145.06609014000423,54409.74929472 2024-09-03,00:30:39.000,247,11043654,-795,0,1725323438,12662.114200039992,145.0096971000021,54409.75628184 2024-09-03,00:30:40.000,247,11043673,-795,0,1725323439,12662.168090519997,144.88986188999843,54409.861088640006 2024-09-03,00:30:41.000,247,11043668,-795,0,1725323440,12662.107463729997,144.83346885000356,54410.04275376 2024-09-03,00:30:42.000,247,11043719,-795,0,1725323441,12662.073782179992,144.72773189999862,54409.92397272 2024-09-03,00:30:43.000,247,11043694,-795,0,1725323442,12662.006419079997,144.68543712000246,54409.88903712 2024-09-03,00:30:44.000,247,11043652,-795,0,1725323443,12661.999682770002,144.52330713000265,54409.623526560004 2024-09-03,00:30:45.000,247,11043684,-795,0,1725323444,12662.019891700002,144.3682262700022,54409.532694 2024-09-03,00:30:46.000,247,11043693,-795,0,1725323445,12662.127672659997,144.37527540000156,54409.38596448 2024-09-03,00:30:47.000,247,11043686,-795,0,1725323446,12662.134408969992,144.54445452000073,54409.18333800001 2024-09-03,00:30:48.000,247,11043666,-795,0,1725323447,12662.127672659997,144.69953538000118,54409.21128648001 2024-09-03,00:30:49.000,247,11043653,-795,0,1725323448,12662.147881589997,144.85461624000163,54409.36500312 2024-09-03,00:30:50.000,247,11043611,-795,0,1725323449,12662.141145280002,144.98150058000465,54409.3929516 2024-09-03,00:30:51.000,247,11043719,-795,0,1725323450,12662.087254799997,145.1224831799991,54409.53968112 2024-09-03,00:30:52.000,247,11043683,-795,0,1725323451,12662.100727420002,145.25641665000148,54409.72134624 2024-09-03,00:30:53.000,247,11043687,-795,0,1725323452,12662.093991109992,145.40444838000258,54409.68641064001 2024-09-03,00:30:54.000,247,11043660,-795,0,1725323453,12662.215244689993,145.48903794000216,54409.74929472 2024-09-03,00:30:55.000,247,11043714,-795,0,1725323454,12662.282607790003,145.57362750000175,54409.861088640006 2024-09-03,00:30:56.000,247,11043687,-795,0,1725323455,12662.349970889998,145.60182401999919,54409.92397272 2024-09-03,00:30:57.000,247,11043698,-795,0,1725323456,12662.397125059993,145.6300205400039,54409.979869680006 2024-09-03,00:30:58.000,247,11043682,-795,0,1725323457,12662.444279229989,145.60887314999854,54409.51871976001 2024-09-03,00:30:59.000,247,11043663,-795,0,1725323458,12662.417333989993,145.55952924000303,54409.44186144 2024-09-03,00:31:00.000,247,11043680,-795,0,1725323459,12662.363443509988,145.4819888100028,54409.37897736001 2024-09-03,00:31:01.000,247,11043698,-795,0,1725323460,12662.437542919994,145.3551044699998,54409.532694 2024-09-03,00:31:02.000,247,11043726,-795,0,1725323461,12662.390388749998,145.2070727399987,54409.532694 2024-09-03,00:31:03.000,247,11043614,-795,0,1725323462,12662.302816719988,145.0731392700036,54409.693397760006 2024-09-03,00:31:04.000,247,11043713,-795,0,1725323463,12662.289344099998,144.9603531899993,54409.791217440004 2024-09-03,00:31:05.000,247,11043649,-795,0,1725323464,12662.289344099998,144.81937059000484,54409.96589544 2024-09-03,00:31:06.000,247,11043685,-795,0,1725323465,12662.248926239998,144.69248625000182,54410.077689360005 2024-09-03,00:31:07.000,247,11043711,-795,0,1725323466,12662.114200039992,144.5515036500001,54409.76326896001 2024-09-03,00:31:08.000,247,11043733,-795,0,1725323467,12662.147881589997,144.47396321999986,54409.979869680006 2024-09-03,00:31:09.000,247,11043704,-795,0,1725323468,12662.067045869997,144.4669140900005,54409.67942352 2024-09-03,00:31:10.000,247,11043671,-795,0,1725323469,12662.067045869997,144.49511060999794,54409.707372 2024-09-03,00:31:11.000,247,11043700,-795,0,1725323470,12662.147881589997,144.5162580000033,54409.78423032001 2024-09-03,00:31:12.000,247,11043686,-795,0,1725323471,12662.154617899992,144.48101234999922,54409.70038488 2024-09-03,00:31:13.000,247,11043632,-755,0,1725323472,12662.221981000002,144.530356260002,54409.358016000006 2024-09-03,00:31:14.000,247,11043657,-795,0,1725323473,12662.248926239998,144.6149458200016,54409.55365536 2024-09-03,00:31:15.000,247,11043644,-795,0,1725323474,12662.323025649988,144.66428973000438,54409.56762960001 2024-09-03,00:31:16.000,247,11043671,-795,0,1725323475,12662.296080409993,144.72773189999862,54409.46980992001 2024-09-03,00:31:17.000,247,11043660,-795,0,1725323476,12662.289344099998,144.84756711000227,54409.3230804 2024-09-03,00:31:18.000,247,11043728,-795,0,1725323477,12662.437542919994,144.88281275999907,54409.66544928001 2024-09-03,00:31:19.000,247,11043704,-795,0,1725323478,12662.471224469999,144.93215667000186,54409.693397760006 2024-09-03,00:31:20.000,247,11043681,-795,0,1725323479,12662.457751849994,145.00264797000273,54409.63051368 2024-09-03,00:31:21.000,247,11043689,-795,0,1725323480,12662.491433399999,145.05199187999824,54409.63750080001 2024-09-03,00:31:22.000,247,11043667,-795,0,1725323481,12662.417333989993,145.04494274999888,54409.63750080001 2024-09-03,00:31:23.000,247,11043666,-795,0,1725323482,12662.410597679998,145.05904101000488,54409.693397760006 2024-09-03,00:31:24.000,247,11043728,-795,0,1725323483,12662.370179819998,145.03789361999952,54409.81916592 2024-09-03,00:31:25.000,247,11043699,-795,0,1725323484,12662.329761959998,144.9603531899993,54409.979869680006 2024-09-03,00:31:26.000,247,11043686,-795,0,1725323485,12662.208508379998,144.88986188999843,54409.96589544 2024-09-03,00:31:27.000,247,11043665,-795,0,1725323486,12662.161354210002,144.84756711000227,54409.672436400004 2024-09-03,00:31:28.000,247,11043695,-795,0,1725323487,12662.154617899992,144.78412494000077,54409.79820456 2024-09-03,00:31:29.000,247,11043692,-795,0,1725323488,12662.147881589997,144.69953538000118,54409.812178800006 2024-09-03,00:31:30.000,247,11043598,-795,0,1725323489,12662.060309560002,144.6290440800003,54409.7772432 2024-09-03,00:31:31.000,247,11043684,-795,0,1725323490,12662.006419079997,144.6149458200016,54409.44186144 2024-09-03,00:31:32.000,247,11043707,-795,0,1725323491,12661.972737529992,144.5515036500001,54409.44186144 2024-09-03,00:31:33.000,247,11043657,-795,0,1725323492,12662.019891700002,144.53740539000137,54409.406925840005 2024-09-03,00:31:34.000,247,11043750,-795,0,1725323493,12662.019891700002,144.530356260002,54409.742307600005 2024-09-03,00:31:35.000,247,11043669,-715,0,1725323494,12662.087254799997,144.55855277999945,54409.79820456 2024-09-03,00:31:36.000,247,11043712,-795,0,1725323495,12662.114200039992,144.53740539000137,54409.9868568 2024-09-03,00:31:37.000,247,11043698,-795,0,1725323496,12662.174826829993,144.6290440800003,54409.861088640006 2024-09-03,00:31:38.000,247,11043604,-795,0,1725323497,12662.208508379998,144.67133886000374,54409.7772432 2024-09-03,00:31:39.000,247,11043659,-795,0,1725323498,12662.282607790003,144.78412494000077,54409.78423032001 2024-09-03,00:31:40.000,247,11043693,-795,0,1725323499,12662.376916129993,144.91805841000314,54409.79820456 2024-09-03,00:31:41.000,247,11043687,-795,0,1725323500,12662.457751849994,145.0731392700036,54409.49077128 2024-09-03,00:31:42.000,247,11043726,-795,0,1725323501,12662.471224469999,145.20002360999933,54409.26718344 2024-09-03,00:31:43.000,247,11043692,-795,0,1725323502,12662.579005429994,145.3692027299985,54409.288144800004 2024-09-03,00:31:44.000,247,11043724,-795,0,1725323503,12662.76762210999,145.46084142000473,54409.42090008 2024-09-03,00:31:45.000,247,11043713,-795,0,1725323504,12662.922557239996,145.55248011000367,54409.37897736001 2024-09-03,00:31:46.000,247,11043659,-795,0,1725323505,12662.99665665,145.55952924000303,54409.37897736001 2024-09-03,00:31:47.000,247,11043692,-795,0,1725323506,12662.95623879,145.50313620000088,54409.56762960001 2024-09-03,00:31:48.000,247,11043680,-795,0,1725323507,12662.92929354999,145.5172344599996,54409.92397272 2024-09-03,00:31:49.000,247,11043688,-795,0,1725323508,12662.942766169996,145.51018533000024,54409.979869680006 2024-09-03,00:31:50.000,247,11043670,-795,0,1725323509,12662.861930449995,145.47493968000344,54410.01480528 2024-09-03,00:31:51.000,247,11043676,-795,0,1725323510,12662.88887568999,145.41149751000194,54410.15454768 2024-09-03,00:31:52.000,247,11043685,-795,0,1725323511,12662.81477628,145.26346578000084,54410.18249616 2024-09-03,00:31:53.000,247,11043706,-795,0,1725323512,12662.76762210999,145.12953230999847,54409.99384392 2024-09-03,00:31:54.000,247,11043678,-795,0,1725323513,12662.72720424999,144.85461624000163,54410.0916636 2024-09-03,00:31:55.000,247,11043665,-795,0,1725323514,12662.61268698,144.64314233999903,54409.77025608 2024-09-03,00:31:56.000,247,11043725,-795,0,1725323515,12662.477960779994,144.403471919999,54409.742307600005 2024-09-03,00:31:57.000,247,11043659,-795,0,1725323516,12662.309553029998,144.17789975999767,54409.65846216 2024-09-03,00:31:58.000,247,11043683,-795,0,1725323517,12662.161354210002,143.9100328200002,54409.791217440004 2024-09-03,00:31:59.000,247,11043703,-795,0,1725323518,12662.114200039992,143.76905021999846,54409.861088640006 2024-09-03,00:32:00.000,247,11043731,-795,0,1725323519,12662.040100630002,143.58577284000057,54409.812178800006 2024-09-03,00:32:01.000,247,11043696,-795,0,1725323520,12661.959264910001,143.52233066999906,54409.66544928001 2024-09-03,00:32:02.000,247,11043654,-795,0,1725323521,12661.891901809991,143.52937979999842,54409.840127280004 2024-09-03,00:32:03.000,247,11043674,-795,0,1725323522,12661.885165499996,143.5646254500025,54409.812178800006 2024-09-03,00:32:04.000,247,11043682,-795,0,1725323523,12661.905374429996,143.64216588000272,54409.58160384 2024-09-03,00:32:05.000,247,11043669,-795,0,1725323524,12662.013155389992,143.81839413000125,54409.54666824001 2024-09-03,00:32:06.000,247,11043663,-795,0,1725323525,12662.046836939997,144.00167150999914,54409.51871976001 2024-09-03,00:32:07.000,247,11043681,-795,0,1725323526,12662.195035759993,144.22724367000046,54409.49077128 2024-09-03,00:32:08.000,247,11043711,-795,0,1725323527,12662.296080409993,144.50215974000457,54409.51871976001 2024-09-03,00:32:09.000,247,11043700,-795,0,1725323528,12662.498169709994,144.70658451000054,54409.46980992001 2024-09-03,00:32:10.000,247,11043676,-795,0,1725323529,12662.61268698,144.90396015000442,54409.49775840001 2024-09-03,00:32:11.000,247,11043686,-795,0,1725323530,12662.63289591,145.16477796000254,54409.43487432 2024-09-03,00:32:12.000,247,11043692,-795,0,1725323531,12662.80803996999,145.27756403999956,54409.476797040006 2024-09-03,00:32:13.000,247,11043690,-795,0,1725323532,12662.80803996999,145.41149751000194,54409.525706880006 2024-09-03,00:32:14.000,247,11043702,-795,0,1725323533,12662.78783103999,145.4326449,54409.42788720001 2024-09-03,00:32:15.000,247,11043681,-795,0,1725323534,12662.93602986,145.47493968000344,54409.61653944001 2024-09-03,00:32:16.000,247,11043658,-795,0,1725323535,12662.942766169996,145.42559577000065,54409.791217440004 2024-09-03,00:32:17.000,247,11043728,-795,0,1725323536,12662.91582093,145.30576056000427,54409.90301136001 2024-09-03,00:32:18.000,247,11043708,-795,0,1725323537,12662.801303659995,145.1718270900019,54409.87506288 2024-09-03,00:32:19.000,247,11043709,-795,0,1725323538,12662.740676869995,144.98150058000465,54409.93095984001 2024-09-03,00:32:20.000,247,11043669,-795,0,1725323539,12662.67331377,144.77002668000205,54410.18948328001 2024-09-03,00:32:21.000,247,11043681,-795,0,1725323540,12662.558796499994,144.62199495000095,54410.13358632 2024-09-03,00:32:22.000,247,11043685,-795,0,1725323541,12662.484697089989,144.4175701799977,54410.16852192001 2024-09-03,00:32:23.000,247,11043698,-795,0,1725323542,12662.397125059993,144.2201945400011,54410.00083104001 2024-09-03,00:32:24.000,247,11043685,-795,0,1725323543,12662.356707199993,144.05101542000193,54410.04974088001 2024-09-03,00:32:25.000,247,11043740,-795,0,1725323544,12662.309553029998,143.9382293400049,54409.99384392 2024-09-03,00:32:26.000,247,11043708,-795,0,1725323545,12662.235453619993,143.8465906499987,54409.644487920006 2024-09-03,00:32:27.000,247,11043686,-795,0,1725323546,12662.100727420002,143.79019761000382,54409.56064248 2024-09-03,00:32:28.000,247,11043687,-795,0,1725323547,12662.053573249992,143.71970631000295,54409.56762960001 2024-09-03,00:32:29.000,247,11043704,-795,0,1725323548,12662.073782179992,143.70560805000423,54409.58160384 2024-09-03,00:32:30.000,247,11043695,-795,0,1725323549,12662.046836939997,143.7267554400023,54409.791217440004 2024-09-03,00:32:31.000,247,11043726,-795,0,1725323550,12661.992946459992,143.69855892000487,54409.958908320004 2024-09-03,00:32:32.000,247,11043709,-795,0,1725323551,12662.087254799997,143.79724674000317,54409.89602424 2024-09-03,00:32:33.000,247,11043740,-795,0,1725323552,12662.141145280002,143.91708194999956,54409.86807576 2024-09-03,00:32:34.000,247,11043693,-795,0,1725323553,12662.188299449997,143.89593456000148,54409.88205000001 2024-09-03,00:32:35.000,247,11043698,-795,0,1725323554,12662.289344099998,144.0228189000045,54409.80519168001 2024-09-03,00:32:36.000,247,11043710,-795,0,1725323555,12662.370179819998,144.16380149999895,54409.861088640006 2024-09-03,00:32:37.000,247,11043703,-795,0,1725323556,12662.437542919994,144.3047841000007,54409.35102888001 2024-09-03,00:32:38.000,247,11043654,-715,0,1725323557,12662.518378639994,144.43871757000306,54409.31609328 2024-09-03,00:32:39.000,247,11043719,-795,0,1725323558,12662.592478049999,144.57265103999816,54409.504745520004 2024-09-03,00:32:40.000,247,11043688,-795,0,1725323559,12662.68678638999,144.65724059999775,54409.55365536 2024-09-03,00:32:41.000,247,11043681,-795,0,1725323560,12662.67331377,144.7770758100014,54409.476797040006 2024-09-03,00:32:42.000,247,11043655,-795,0,1725323561,12662.61268698,144.84051798000291,54409.63750080001 2024-09-03,00:32:43.000,247,11043662,-795,0,1725323562,12662.538587569994,144.90396015000442,54409.60955232 2024-09-03,00:32:44.000,247,11043692,-795,0,1725323563,12662.511642329999,144.8969110199978,54409.909998480005 2024-09-03,00:32:45.000,247,11043683,-795,0,1725323564,12662.430806609998,144.94625493000058,54410.03576664 2024-09-03,00:32:46.000,247,11043695,-795,0,1725323565,12662.329761959998,144.90396015000442,54409.96589544 2024-09-03,00:32:47.000,247,11043698,-795,0,1725323566,12662.275871479993,144.88986188999843,54410.028779520006 2024-09-03,00:32:48.000,247,11043733,-795,0,1725323567,12662.228717309998,144.85461624000163,54409.79820456 2024-09-03,00:32:49.000,247,11043697,-795,0,1725323568,12662.188299449997,144.84756711000227,54409.861088640006 2024-09-03,00:32:50.000,247,11043703,-795,0,1725323569,12662.134408969992,144.79822319999948,54409.81916592 2024-09-03,00:32:51.000,247,11043701,-795,0,1725323570,12662.114200039992,144.80527232999884,54409.79820456 2024-09-03,00:32:52.000,247,11043697,-795,0,1725323571,12662.046836939997,144.7136336399999,54409.406925840005 2024-09-03,00:32:53.000,247,11043706,-795,0,1725323572,12662.046836939997,144.70658451000054,54409.60955232 2024-09-03,00:32:54.000,247,11043695,-795,0,1725323573,12662.087254799997,144.62199495000095,54409.672436400004 2024-09-03,00:32:55.000,247,11043682,-795,0,1725323574,12662.073782179992,144.63609320999967,54409.72833336 2024-09-03,00:32:56.000,247,11043691,-795,0,1725323575,12662.147881589997,144.55855277999945,54409.77025608 2024-09-03,00:32:57.000,247,11043700,-795,0,1725323576,12662.100727420002,144.50215974000457,54409.70038488 2024-09-03,00:32:58.000,247,11043688,-795,0,1725323577,12662.087254799997,144.39642278999963,54409.61653944001 2024-09-03,00:32:59.000,247,11043698,-795,0,1725323578,12662.060309560002,144.38937366000027,54409.67942352 2024-09-03,00:33:00.000,247,11043691,-795,0,1725323579,12662.033364319992,144.23429279999982,54409.67942352 2024-09-03,00:33:01.000,247,11043705,-795,0,1725323580,12661.979473840001,144.12855585000216,54409.623526560004 2024-09-03,00:33:02.000,247,11043708,-795,0,1725323581,12661.939055980001,144.01576976999786,54409.72134624 2024-09-03,00:33:03.000,247,11043681,-795,0,1725323582,12661.918847050001,143.90298369000084,54409.66544928001 2024-09-03,00:33:04.000,247,11043707,-795,0,1725323583,12661.939055980001,143.8113450000019,54409.99384392 2024-09-03,00:33:05.000,247,11043720,-795,0,1725323584,12661.8178024,143.74790283000038,54410.056728 2024-09-03,00:33:06.000,247,11043697,-795,0,1725323585,12661.770648229991,143.67741152999952,54409.81916592 2024-09-03,00:33:07.000,247,11043695,-795,0,1725323586,12661.703285129995,143.71970631000295,54409.693397760006 2024-09-03,00:33:08.000,247,11043736,-795,0,1725323587,12661.66960357999,143.7267554400023,54409.58160384 2024-09-03,00:33:09.000,247,11043688,-795,0,1725323588,12661.582031549995,143.79724674000317,54409.48378416 2024-09-03,00:33:10.000,247,11043698,-795,0,1725323589,12661.6157131,143.88183630000276,54409.19731224 2024-09-03,00:33:11.000,247,11043723,-795,0,1725323590,12661.66960357999,144.0087206399985,54409.34404176 2024-09-03,00:33:12.000,247,11043723,-795,0,1725323591,12661.66960357999,144.0933101999981,54409.337054640004 2024-09-03,00:33:13.000,247,11043672,-795,0,1725323592,12661.77738454,144.23429279999982,54409.504745520004 2024-09-03,00:33:14.000,247,11043749,-795,0,1725323593,12661.83801133,144.37527540000156,54409.49775840001 2024-09-03,00:33:15.000,247,11043711,-795,0,1725323594,12661.871692879991,144.49511060999794,54409.623526560004 2024-09-03,00:33:16.000,247,11043682,-795,0,1725323595,12661.939055980001,144.58674930000416,54409.65147504 2024-09-03,00:33:17.000,247,11043732,-795,0,1725323596,12662.033364319992,144.72068276999926,54409.56762960001 2024-09-03,00:33:18.000,247,11043711,-795,0,1725323597,12662.174826829993,144.80527232999884,54409.53968112 2024-09-03,00:33:19.000,247,11043730,-795,0,1725323598,12662.255662549993,144.88986188999843,54409.73532048001 2024-09-03,00:33:20.000,247,11043712,-795,0,1725323599,12662.316289339993,144.8969110199978,54409.525706880006 2024-09-03,00:33:21.000,247,11043702,-795,0,1725323600,12662.363443509988,144.9603531899993,54409.26019632001 2024-09-03,00:33:22.000,247,11043683,-795,0,1725323601,12662.383652439989,144.95330405999994,54409.16237664001 2024-09-03,00:33:23.000,247,11043700,-795,0,1725323602,12662.323025649988,144.98150058000465,54409.18333800001 2024-09-03,00:33:24.000,247,11043724,-795,0,1725323603,12662.376916129993,144.974451449998,54409.2532092 2024-09-03,00:33:25.000,247,11043738,-795,0,1725323604,12662.349970889998,144.90396015000442,54409.288144800004 2024-09-03,00:33:26.000,247,11043689,-795,0,1725323605,12662.248926239998,144.83346885000356,54409.44884856001 2024-09-03,00:33:27.000,247,11043738,-795,0,1725323606,12662.221981000002,144.81937059000484,54409.76326896001 2024-09-03,00:33:28.000,247,11043731,-795,0,1725323607,12662.255662549993,144.72068276999926,54409.88205000001 2024-09-03,00:33:29.000,247,11043696,-795,0,1725323608,12662.195035759993,144.66428973000438,54409.90301136001 2024-09-03,00:33:30.000,247,11043694,-795,0,1725323609,12662.134408969992,144.5656019099988,54409.93794696 2024-09-03,00:33:31.000,247,11043697,-795,0,1725323610,12661.979473840001,144.4669140900005,54409.70038488 2024-09-03,00:33:32.000,247,11043702,-795,0,1725323611,12661.972737529992,144.38232453000091,54409.59557808001 2024-09-03,00:33:33.000,247,11043704,-795,0,1725323612,12661.898638120001,144.29068584000197,54409.525706880006 2024-09-03,00:33:34.000,247,11043696,-795,0,1725323613,12661.831275019991,144.14970324000024,54409.36500312 2024-09-03,00:33:35.000,247,11043675,-795,0,1725323614,12661.784120849996,144.12855585000216,54409.309106160006 2024-09-03,00:33:36.000,247,11043697,-795,0,1725323615,12661.73023036999,144.04396629000257,54409.2532092 2024-09-03,00:33:37.000,247,11043734,-795,0,1725323616,12661.64939464999,143.96642586000235,54409.54666824001 2024-09-03,00:33:38.000,247,11043728,-795,0,1725323617,12661.59550417,143.95232760000363,54409.44186144 2024-09-03,00:33:39.000,247,11043733,-795,0,1725323618,12661.480986899995,143.89593456000148,54409.3929516 2024-09-03,00:33:40.000,247,11043712,-795,0,1725323619,12661.48772320999,143.81839413000125,54409.39993872001 2024-09-03,00:33:41.000,247,11043726,-795,0,1725323620,12661.47425059,143.80429587000253,54409.42788720001 2024-09-03,00:33:42.000,247,11043693,-795,0,1725323621,12661.58876785999,143.79724674000317,54409.337054640004 2024-09-03,00:33:43.000,247,11043734,-795,0,1725323622,12661.71675775,143.95232760000363,54409.34404176 2024-09-03,00:33:44.000,247,11043748,-795,0,1725323623,12661.83801133,144.17789975999767,54409.44884856001 2024-09-03,00:33:45.000,247,11043690,-795,0,1725323624,12661.770648229991,144.38937366000027,54409.48378416 2024-09-03,00:33:46.000,247,11043724,-795,0,1725323625,12661.83801133,144.49511060999794,54409.525706880006 2024-09-03,00:33:47.000,247,11043722,-795,0,1725323626,12661.784120849996,144.63609320999967,54409.3929516 2024-09-03,00:33:48.000,247,11043749,-795,0,1725323627,12661.8178024,144.7629775500027,54409.61653944001 2024-09-03,00:33:49.000,247,11043744,-795,0,1725323628,12661.851483949991,144.8264197200042,54409.26718344 2024-09-03,00:33:50.000,247,11043711,-795,0,1725323629,12661.851483949991,144.85461624000163,54409.239234960005 2024-09-03,00:33:51.000,247,11043687,-795,0,1725323630,12662.046836939997,144.86871450000035,54409.476797040006 2024-09-03,00:33:52.000,247,11043690,-795,0,1725323631,12662.127672659997,144.84051798000291,54409.41391296 2024-09-03,00:33:53.000,247,11043723,-795,0,1725323632,12662.093991109992,144.73478102999798,54409.3929516 2024-09-03,00:33:54.000,247,11043710,-795,0,1725323633,12662.248926239998,144.6290440800003,54409.309106160006 2024-09-03,00:33:55.000,247,11043729,-795,0,1725323634,12662.174826829993,144.48101234999922,54409.27417056 2024-09-03,00:33:56.000,247,11043744,-795,0,1725323635,12662.195035759993,144.2836367100026,54409.525706880006 2024-09-03,00:33:57.000,247,11043722,-795,0,1725323636,12662.073782179992,144.1215067200028,54409.455835680004 2024-09-03,00:33:58.000,247,11043727,-795,0,1725323637,12662.013155389992,144.0228189000045,54409.532694 2024-09-03,00:33:59.000,247,11043729,-795,0,1725323638,12661.891901809991,143.8113450000019,54409.8471144 2024-09-03,00:34:00.000,247,11043730,-795,0,1725323639,12661.770648229991,143.69150978999824,54409.87506288 2024-09-03,00:34:01.000,247,11043683,-795,0,1725323640,12661.59550417,143.69150978999824,54409.83314016001 2024-09-03,00:34:02.000,247,11043704,-795,0,1725323641,12661.420360109994,143.63511675000336,54409.75628184 2024-09-03,00:34:03.000,247,11043681,-795,0,1725323642,12661.238479739994,143.5998710999993,54409.49775840001 2024-09-03,00:34:04.000,247,11043741,-795,0,1725323643,12661.191325569998,143.67741152999952,54409.476797040006 2024-09-03,00:34:05.000,247,11043698,-795,0,1725323644,12661.103753539988,143.79019761000382,54409.2182736 2024-09-03,00:34:06.000,247,11043693,-795,0,1725323645,12660.975763649993,143.9100328200002,54409.10647968 2024-09-03,00:34:07.000,247,11043713,-795,0,1725323646,12661.029654129998,144.01576976999786,54409.15538952 2024-09-03,00:34:08.000,247,11043733,-795,0,1725323647,12661.110489849998,144.14265411000088,54409.2182736 2024-09-03,00:34:09.000,247,11043710,-795,0,1725323648,12661.164380329988,144.27658758000325,54409.22526072 2024-09-03,00:34:10.000,247,11043653,-795,0,1725323649,12661.198061879993,144.39642278999963,54409.337054640004 2024-09-03,00:34:11.000,247,11043740,-795,0,1725323650,12661.251952359999,144.55855277999945,54409.37199024 2024-09-03,00:34:12.000,247,11043734,-795,0,1725323651,12661.460777969995,144.60084756000288,54409.33006752001 2024-09-03,00:34:13.000,247,11043700,-795,0,1725323652,12661.602240479995,144.62199495000095,54409.39993872001 2024-09-03,00:34:14.000,247,11043728,-795,0,1725323653,12661.68981250999,144.64314233999903,54409.33006752001 2024-09-03,00:34:15.000,247,11043734,-715,0,1725323654,12661.804329779996,144.66428973000438,54409.3230804 2024-09-03,00:34:16.000,247,11043705,-795,0,1725323655,12661.992946459992,144.6149458200016,54409.30211904001 2024-09-03,00:34:17.000,247,11043689,-795,0,1725323656,12662.053573249992,144.52330713000265,54408.99468576001 2024-09-03,00:34:18.000,247,11043707,-795,0,1725323657,12662.067045869997,144.44576670000242,54409.00866 2024-09-03,00:34:19.000,247,11043749,-795,0,1725323658,12662.053573249992,144.3682262700022,54408.9387888 2024-09-03,00:34:20.000,247,11043671,-795,0,1725323659,12662.033364319992,144.21314541000174,54409.05756984 2024-09-03,00:34:21.000,247,11043693,-795,0,1725323660,12661.898638120001,144.10035933000472,54409.08551832 2024-09-03,00:34:22.000,247,11043682,-795,0,1725323661,12661.891901809991,143.93118020999827,54409.17635088 2024-09-03,00:34:23.000,247,11043721,-795,0,1725323662,12661.858220260001,143.79724674000317,54409.38596448 2024-09-03,00:34:24.000,247,11043719,-795,0,1725323663,12661.75717561,143.70560805000423,54409.63750080001 2024-09-03,00:34:25.000,247,11043722,-795,0,1725323664,12661.62918571999,143.59282196999993,54409.61653944001 2024-09-03,00:34:26.000,247,11043686,-795,0,1725323665,12661.52814106999,143.4659376300042,54409.504745520004 2024-09-03,00:34:27.000,247,11043684,-795,0,1725323666,12661.42709641999,143.47298676000355,54409.309106160006 2024-09-03,00:34:28.000,247,11043739,-795,0,1725323667,12661.359733319994,143.40954459000204,54409.26019632001 2024-09-03,00:34:29.000,247,11043735,-795,0,1725323668,12661.299106529994,143.4165937200014,54409.2182736 2024-09-03,00:34:30.000,247,11043757,-795,0,1725323669,12661.211534499998,143.4659376300042,54409.12744104 2024-09-03,00:34:31.000,247,11043702,-795,0,1725323670,12661.218270809994,143.5152815399997,54409.05058272 2024-09-03,00:34:32.000,247,11043724,-795,0,1725323671,12661.204798189989,143.5998710999993,54409.0785312 2024-09-03,00:34:33.000,247,11043749,-795,0,1725323672,12661.245216049989,143.7126571800036,54409.05058272 2024-09-03,00:34:34.000,247,11043699,-795,0,1725323673,12661.292370219999,143.8465906499987,54409.071544080005 2024-09-03,00:34:35.000,247,11043737,-795,0,1725323674,12661.36646962999,143.95232760000363,54409.00866 2024-09-03,00:34:36.000,247,11043764,-795,0,1725323675,12661.379942249994,144.07921193999937,54409.10647968 2024-09-03,00:34:37.000,247,11043739,-795,0,1725323676,12661.38667855999,144.20609628000238,54408.86193048 2024-09-03,00:34:38.000,247,11043746,-795,0,1725323677,12661.521404759995,144.3188823599994,54408.94577592001 2024-09-03,00:34:39.000,247,11043768,-795,0,1725323678,12661.64939464999,144.38937366000027,54409.19731224 2024-09-03,00:34:40.000,247,11043727,-795,0,1725323679,12661.723494059996,144.41052104999835,54409.22526072 2024-09-03,00:34:41.000,247,11043724,-795,0,1725323680,12661.75717561,144.45281583000178,54409.288144800004 2024-09-03,00:34:42.000,247,11043735,-795,0,1725323681,12661.811066089991,144.4175701799977,54409.3929516 2024-09-03,00:34:43.000,247,11043687,-795,0,1725323682,12661.83801133,144.34002975000476,54409.56762960001 2024-09-03,00:34:44.000,247,11043754,-795,0,1725323683,12661.8178024,144.23429279999982,54409.65147504 2024-09-03,00:34:45.000,247,11043743,-795,0,1725323684,12661.804329779996,144.1849488900043,54409.525706880006 2024-09-03,00:34:46.000,247,11043788,-795,0,1725323685,12661.683076199995,144.10740846000408,54409.28115768001 2024-09-03,00:34:47.000,247,11043758,-795,0,1725323686,12661.683076199995,144.0087206399985,54409.30211904001 2024-09-03,00:34:48.000,247,11043748,-795,0,1725323687,12661.68981250999,143.91708194999956,54409.406925840005 2024-09-03,00:34:49.000,247,11043712,-795,0,1725323688,12661.63592203,143.8113450000019,54409.20429936 2024-09-03,00:34:50.000,247,11043729,-795,0,1725323689,12661.58876785999,143.75495195999974,54409.15538952 2024-09-03,00:34:51.000,247,11043717,-795,0,1725323690,12661.48772320999,143.62101849000464,54409.06455696001 2024-09-03,00:34:52.000,247,11043740,-795,0,1725323691,12661.4136238,143.5787237100012,54409.022634240006 2024-09-03,00:34:53.000,247,11043686,-795,0,1725323692,12661.278897599994,143.55052719000378,54409.169363760004 2024-09-03,00:34:54.000,247,11043738,-795,0,1725323693,12661.32605176999,143.55757632000314,54409.46980992001 2024-09-03,00:34:55.000,247,11043740,-795,0,1725323694,12661.38667855999,143.52937979999842,54409.49077128 2024-09-03,00:34:56.000,247,11043738,-795,0,1725323695,12661.43383273,143.5152815399997,54409.49775840001 2024-09-03,00:34:57.000,247,11043769,-795,0,1725323696,12661.39341487,143.5787237100012,54409.43487432 2024-09-03,00:34:58.000,247,11043704,-795,0,1725323697,12661.44730534999,143.68446065999888,54409.28115768001 2024-09-03,00:34:59.000,247,11043684,-795,0,1725323698,12661.50793213999,143.69855892000487,54409.37897736001 2024-09-03,00:35:00.000,247,11043732,-795,0,1725323699,12661.58876785999,143.79019761000382,54408.8689176 2024-09-03,00:35:01.000,247,11043723,-795,0,1725323700,12661.64939464999,143.8747871700034,54408.8689176 2024-09-03,00:35:02.000,247,11043747,-795,0,1725323701,12661.65613096,143.95232760000363,54408.88987896 2024-09-03,00:35:03.000,247,11043741,-795,0,1725323702,12661.723494059996,144.00167150999914,54408.84096912 2024-09-03,00:35:04.000,247,11043759,-795,0,1725323703,12661.75043929999,144.0369171600032,54408.903853200005 2024-09-03,00:35:05.000,247,11043758,-795,0,1725323704,12661.83801133,144.05101542000193,54409.2182736 2024-09-03,00:35:06.000,247,11043697,-795,0,1725323705,12661.804329779996,144.05101542000193,54409.27417056 2024-09-03,00:35:07.000,247,11043767,-795,0,1725323706,12661.73696668,144.02986803000385,54409.504745520004 2024-09-03,00:35:08.000,247,11043767,-795,0,1725323707,12661.71002143999,144.02986803000385,54409.51173264 2024-09-03,00:35:09.000,247,11043723,-795,0,1725323708,12661.66960357999,143.91708194999956,54409.58160384 2024-09-03,00:35:10.000,247,11043775,-795,0,1725323709,12661.6157131,143.88888543000212,54409.61653944001 2024-09-03,00:35:11.000,247,11043744,-795,0,1725323710,12661.56855892999,143.7620010899991,54409.44186144 2024-09-03,00:35:12.000,247,11043713,-795,0,1725323711,12661.48772320999,143.64216588000272,54409.10647968 2024-09-03,00:35:13.000,247,11043746,-795,0,1725323712,12661.45404166,143.58577284000057,54409.36500312 2024-09-03,00:35:14.000,247,11043741,-795,0,1725323713,12661.43383273,143.501183280001,54409.11346680001 2024-09-03,00:35:15.000,247,11043760,-795,0,1725323714,12661.352997009999,143.4518393699982,54409.26019632001 2024-09-03,00:35:16.000,247,11043734,-795,0,1725323715,12661.319315459994,143.39544633000332,54409.28115768001 2024-09-03,00:35:17.000,247,11043761,-795,0,1725323716,12661.305842839989,143.39544633000332,54409.15538952 2024-09-03,00:35:18.000,247,11043751,-795,0,1725323717,12661.32605176999,143.40249546000268,54409.00866 2024-09-03,00:35:19.000,247,11043728,-795,0,1725323718,12661.420360109994,143.4165937200014,54409.141415280006 2024-09-03,00:35:20.000,247,11043791,-795,0,1725323719,12661.42709641999,143.4165937200014,54409.08551832 2024-09-03,00:35:21.000,247,11043760,-795,0,1725323720,12661.48772320999,143.47298676000355,54409.0785312 2024-09-03,00:35:22.000,247,11043761,-795,0,1725323721,12661.52814106999,143.50823241000035,54409.022634240006 2024-09-03,00:35:23.000,247,11043732,-795,0,1725323722,12661.662867269995,143.55052719000378,54408.99468576001 2024-09-03,00:35:24.000,247,11043753,-795,0,1725323723,12661.64939464999,143.55052719000378,54408.903853200005 2024-09-03,00:35:25.000,247,11043718,-795,0,1725323724,12661.763911919996,143.57167458000185,54408.88987896 2024-09-03,00:35:26.000,247,11043747,-795,0,1725323725,12661.811066089991,143.67036240000016,54408.87590472001 2024-09-03,00:35:27.000,247,11043763,-795,0,1725323726,12661.851483949991,143.65626414000144,54408.99468576001 2024-09-03,00:35:28.000,247,11043736,-795,0,1725323727,12661.959264910001,143.6633132700008,54409.05756984 2024-09-03,00:35:29.000,247,11043748,-795,0,1725323728,12661.972737529992,143.68446065999888,54408.8689176 2024-09-03,00:35:30.000,247,11043717,-795,0,1725323729,12662.053573249992,143.68446065999888,54408.87590472001 2024-09-03,00:35:31.000,247,11043757,-795,0,1725323730,12662.006419079997,143.74085370000103,54408.82000776 2024-09-03,00:35:32.000,247,11043718,-715,0,1725323731,12661.952528599992,143.76905021999846,54408.736162320005 2024-09-03,00:35:33.000,247,11043721,-795,0,1725323732,12661.905374429996,143.77609934999782,54408.64532976 2024-09-03,00:35:34.000,247,11043767,-795,0,1725323733,12661.905374429996,143.83954151999933,54408.75712368001 2024-09-03,00:35:35.000,247,11043758,-795,0,1725323734,12661.831275019991,143.80429587000253,54408.87590472001 2024-09-03,00:35:36.000,247,11043764,-795,0,1725323735,12661.763911919996,143.8465906499987,54409.120453920004 2024-09-03,00:35:37.000,247,11043739,-795,0,1725323736,12661.683076199995,143.78314848000446,54409.21128648001 2024-09-03,00:35:38.000,247,11043681,-795,0,1725323737,12661.642658339995,143.73380457000167,54409.337054640004 2024-09-03,00:35:39.000,247,11043709,-795,0,1725323738,12661.53487738,143.628067620004,54409.309106160006 2024-09-03,00:35:40.000,247,11043737,-795,0,1725323739,12661.48772320999,143.5787237100012,54409.26718344 2024-09-03,00:35:41.000,247,11043756,-795,0,1725323740,12661.40688748999,143.4518393699982,54409.21128648001 2024-09-03,00:35:42.000,247,11043786,-795,0,1725323741,12661.38667855999,143.3672498099986,54409.12744104 2024-09-03,00:35:43.000,247,11043742,-795,0,1725323742,12661.39341487,143.21216894999816,54408.88987896 2024-09-03,00:35:44.000,247,11043783,-795,0,1725323743,12661.440569039994,143.15577591000329,54408.81302064 2024-09-03,00:35:45.000,247,11043727,-795,0,1725323744,12661.39341487,143.09233374000178,54408.71520096 2024-09-03,00:35:46.000,247,11043758,-795,0,1725323745,12661.400151179994,143.02889157000027,54408.67327824 2024-09-03,00:35:47.000,247,11043708,-795,0,1725323746,12661.36646962999,143.0570880899977,54408.470651760006 2024-09-03,00:35:48.000,247,11043724,-795,0,1725323747,12661.400151179994,143.11348112999985,54408.638342640006 2024-09-03,00:35:49.000,247,11043741,-795,0,1725323748,12661.460777969995,143.19102156000008,54408.84795624001 2024-09-03,00:35:50.000,247,11043783,-795,0,1725323749,12661.501195829995,143.2544637300016,54409.001672880004 2024-09-03,00:35:51.000,247,11043755,-795,0,1725323750,12661.57529524,143.39544633000332,54408.92481456001 2024-09-03,00:35:52.000,247,11043750,-795,0,1725323751,12661.66960357999,143.57167458000185,54408.96673728001 2024-09-03,00:35:53.000,247,11043735,-795,0,1725323752,12661.804329779996,143.75495195999974,54408.8689176 2024-09-03,00:35:54.000,247,11043691,-795,0,1725323753,12661.959264910001,143.91708194999956,54408.903853200005 2024-09-03,00:35:55.000,247,11043779,-795,0,1725323754,12662.073782179992,144.07921193999937,54408.77109792 2024-09-03,00:35:56.000,247,11043728,-795,0,1725323755,12662.087254799997,144.16380149999895,54408.82000776 2024-09-03,00:35:57.000,247,11043777,-795,0,1725323756,12662.120936350002,144.21314541000174,54408.39379344001 2024-09-03,00:35:58.000,247,11043747,-795,0,1725323757,12662.181563140002,144.24839105999854,54408.50558736 2024-09-03,00:35:59.000,247,11043740,-795,0,1725323758,12662.262398860003,144.3047841000007,54408.903853200005 2024-09-03,00:36:00.000,247,11043751,-795,0,1725323759,12662.275871479993,144.2836367100026,54409.05058272 2024-09-03,00:36:01.000,247,11043771,-795,0,1725323760,12662.255662549993,144.3047841000007,54408.9387888 2024-09-03,00:36:02.000,247,11043654,-795,0,1725323761,12662.215244689993,144.29068584000197,54408.833982000004 2024-09-03,00:36:03.000,247,11043719,-795,0,1725323762,12662.255662549993,144.24134192999918,54408.87590472001 2024-09-03,00:36:04.000,247,11043790,-795,0,1725323763,12662.269135169998,144.14265411000088,54409.20429936 2024-09-03,00:36:05.000,247,11043799,-795,0,1725323764,12662.289344099998,144.10035933000472,54408.99468576001 2024-09-03,00:36:06.000,247,11043749,-795,0,1725323765,12662.201772070002,143.98757325000042,54408.617381280004 2024-09-03,00:36:07.000,247,11043737,-795,0,1725323766,12662.201772070002,143.94527847000427,54408.6243684 2024-09-03,00:36:08.000,247,11043730,-795,0,1725323767,12662.221981000002,143.94527847000427,54408.67327824 2024-09-03,00:36:09.000,247,11043801,-795,0,1725323768,12662.269135169998,143.9734749900017,54408.7641108 2024-09-03,00:36:10.000,247,11043715,-795,0,1725323769,12662.289344099998,143.9734749900017,54408.88289184 2024-09-03,00:36:11.000,247,11043769,-795,0,1725323770,12662.343234579988,143.96642586000235,54408.71520096 2024-09-03,00:36:12.000,247,11043739,-795,0,1725323771,12662.302816719988,144.05101542000193,54408.70122672 2024-09-03,00:36:13.000,247,11043704,-795,0,1725323772,12662.269135169998,144.11445759000344,54408.5544972 2024-09-03,00:36:14.000,247,11043787,-795,0,1725323773,12662.410597679998,144.1708506299983,54408.74314944 2024-09-03,00:36:15.000,247,11043765,-795,0,1725323774,12662.457751849994,144.24839105999854,54408.833982000004 2024-09-03,00:36:16.000,247,11043743,-795,0,1725323775,12662.430806609998,144.2836367100026,54408.7641108 2024-09-03,00:36:17.000,247,11043728,-795,0,1725323776,12662.417333989993,144.35412801000348,54408.617381280004 2024-09-03,00:36:18.000,247,11043722,-795,0,1725323777,12662.410597679998,144.42461931000435,54408.91084032 2024-09-03,00:36:19.000,247,11043762,-795,0,1725323778,12662.390388749998,144.43871757000306,54408.94577592001 2024-09-03,00:36:20.000,247,11043728,-795,0,1725323779,12662.323025649988,144.50215974000457,54408.93180168 2024-09-03,00:36:21.000,247,11043748,-795,0,1725323780,12662.269135169998,144.4669140900005,54408.92481456001 2024-09-03,00:36:22.000,247,11043706,-795,0,1725323781,12662.208508379998,144.44576670000242,54409.0785312 2024-09-03,00:36:23.000,247,11043733,-795,0,1725323782,12662.235453619993,144.37527540000156,54409.08551832 2024-09-03,00:36:24.000,247,11043754,-795,0,1725323783,12662.188299449997,144.2695384500039,54409.15538952 2024-09-03,00:36:25.000,247,11043748,-795,0,1725323784,12662.154617899992,144.19199802000367,54408.903853200005 2024-09-03,00:36:26.000,247,11043732,-795,0,1725323785,12662.080518490002,144.1849488900043,54408.952763040004 2024-09-03,00:36:27.000,247,11043760,-795,0,1725323786,12662.073782179992,144.1567523699996,54408.81302064 2024-09-03,00:36:28.000,247,11043709,-795,0,1725323787,12662.114200039992,144.19904715000303,54408.6942396 2024-09-03,00:36:29.000,247,11043780,-795,0,1725323788,12662.201772070002,144.17789975999767,54408.74314944 2024-09-03,00:36:30.000,247,11043763,-795,0,1725323789,12662.248926239998,144.14970324000024,54408.75712368001 2024-09-03,00:36:31.000,247,11043769,-795,0,1725323790,12662.201772070002,144.14970324000024,54408.68026536001 2024-09-03,00:36:32.000,247,11043744,-795,0,1725323791,12662.289344099998,144.14970324000024,54408.91782744 2024-09-03,00:36:33.000,247,11043742,-795,0,1725323792,12662.410597679998,144.17789975999767,54409.28115768001 2024-09-03,00:36:34.000,247,11043739,-795,0,1725323793,12662.403861369989,144.21314541000174,54409.2532092 2024-09-03,00:36:35.000,247,11043751,-795,0,1725323794,12662.437542919994,144.24134192999918,54409.11346680001 2024-09-03,00:36:36.000,247,11043762,-795,0,1725323795,12662.363443509988,144.32593148999877,54409.09949256 2024-09-03,00:36:37.000,247,11043714,-795,0,1725323796,12662.370179819998,144.3682262700022,54409.02962136 2024-09-03,00:36:38.000,247,11043781,-795,0,1725323797,12662.383652439989,144.44576670000242,54409.05058272 2024-09-03,00:36:39.000,247,11043758,-795,0,1725323798,12662.437542919994,144.55855277999945,54408.79904640001 2024-09-03,00:36:40.000,247,11043776,-795,0,1725323799,12662.383652439989,144.59379843000352,54408.70821384001 2024-09-03,00:36:41.000,247,11043767,-795,0,1725323800,12662.370179819998,144.66428973000438,54408.687252480006 2024-09-03,00:36:42.000,247,11043704,-795,0,1725323801,12662.289344099998,144.69248625000182,54408.64532976 2024-09-03,00:36:43.000,247,11043717,-795,0,1725323802,12662.309553029998,144.7136336399999,54408.785072160004 2024-09-03,00:36:44.000,247,11043742,-795,0,1725323803,12662.296080409993,144.73478102999798,54409.00866 2024-09-03,00:36:45.000,247,11043715,-795,0,1725323804,12662.296080409993,144.73478102999798,54408.94577592001 2024-09-03,00:36:46.000,247,11043726,-795,0,1725323805,12662.248926239998,144.69953538000118,54409.071544080005 2024-09-03,00:36:47.000,247,11043715,-795,0,1725323806,12662.289344099998,144.64314233999903,54409.28115768001 2024-09-03,00:36:48.000,247,11043749,-795,0,1725323807,12662.255662549993,144.48101234999922,54409.337054640004 2024-09-03,00:36:49.000,247,11043766,-795,0,1725323808,12662.262398860003,144.35412801000348,54409.28115768001 2024-09-03,00:36:50.000,247,11043738,-795,0,1725323809,12662.282607790003,144.2554401899979,54409.169363760004 2024-09-03,00:36:51.000,247,11043754,-795,0,1725323810,12662.168090519997,144.0933101999981,54409.06455696001 2024-09-03,00:36:52.000,247,11043760,-795,0,1725323811,12662.107463729997,143.95232760000363,54409.0785312 2024-09-03,00:36:53.000,247,11043736,-795,0,1725323812,12662.060309560002,143.83249238999997,54408.98769864 2024-09-03,00:36:54.000,247,11043758,-795,0,1725323813,12661.979473840001,143.68446065999888,54408.79904640001 2024-09-03,00:36:55.000,247,11043742,-795,0,1725323814,12662.046836939997,143.64216588000272,54409.06455696001 2024-09-03,00:36:56.000,247,11043767,-795,0,1725323815,12661.986210149997,143.58577284000057,54409.04359560001 2024-09-03,00:36:57.000,247,11043712,-795,0,1725323816,12661.945792289996,143.5998710999993,54408.93180168 2024-09-03,00:36:58.000,247,11043758,-795,0,1725323817,12661.864956569996,143.64921501000208,54408.86193048 2024-09-03,00:36:59.000,247,11043736,-795,0,1725323818,12661.858220260001,143.70560805000423,54408.84795624001 2024-09-03,00:37:00.000,247,11043767,-795,0,1725323819,12661.878429190001,143.81839413000125,54408.6942396 2024-09-03,00:37:01.000,247,11043743,-795,0,1725323820,12661.885165499996,143.93118020999827,54408.65231688 2024-09-03,00:37:02.000,247,11043778,-795,0,1725323821,12661.999682770002,144.10740846000408,54408.617381280004 2024-09-03,00:37:03.000,247,11043758,-795,0,1725323822,12662.188299449997,144.2836367100026,54408.57545856 2024-09-03,00:37:04.000,247,11043756,-795,0,1725323823,12662.343234579988,144.53740539000137,54408.72218808 2024-09-03,00:37:05.000,247,11043750,-795,0,1725323824,12662.397125059993,144.78412494000077,54408.84795624001 2024-09-03,00:37:06.000,247,11043707,-795,0,1725323825,12662.376916129993,144.93920580000122,54409.09250544001 2024-09-03,00:37:07.000,247,11043762,-795,0,1725323826,12662.370179819998,145.05199187999824,54408.952763040004 2024-09-03,00:37:08.000,247,11043721,-795,0,1725323827,12662.424070299989,145.11543404999975,54408.82000776 2024-09-03,00:37:09.000,247,11043772,-795,0,1725323828,12662.498169709994,145.16477796000254,54408.91782744 2024-09-03,00:37:10.000,247,11043781,-795,0,1725323829,12662.518378639994,145.19297447999998,54408.98071152 2024-09-03,00:37:11.000,247,11043763,-795,0,1725323830,12662.558796499994,145.18592535000062,54408.98769864 2024-09-03,00:37:12.000,247,11043743,-795,0,1725323831,12662.572269119999,145.2070727399987,54408.79904640001 2024-09-03,00:37:13.000,247,11043762,-795,0,1725323832,12662.592478049999,145.13658143999783,54408.77808504001 2024-09-03,00:37:14.000,247,11043772,-795,0,1725323833,12662.504906019989,145.05199187999824,54408.666291120004 2024-09-03,00:37:15.000,247,11043811,-795,0,1725323834,12662.511642329999,145.01674623000144,54409.10647968 2024-09-03,00:37:16.000,247,11043760,-795,0,1725323835,12662.430806609998,144.988549710004,54409.24622208 2024-09-03,00:37:17.000,247,11043779,-795,0,1725323836,12662.363443509988,144.88986188999843,54409.29513192 2024-09-03,00:37:18.000,247,11043820,-795,0,1725323837,12662.235453619993,144.81937059000484,54409.26718344 2024-09-03,00:37:19.000,247,11043769,-795,0,1725323838,12662.174826829993,144.7770758100014,54409.358016000006 2024-09-03,00:37:20.000,247,11043755,-795,0,1725323839,12662.100727420002,144.70658451000054,54409.3929516 2024-09-03,00:37:21.000,247,11043769,-795,0,1725323840,12661.966001219997,144.72773189999862,54409.23224784001 2024-09-03,00:37:22.000,247,11043715,-795,0,1725323841,12661.844747639996,144.7136336399999,54408.84795624001 2024-09-03,00:37:23.000,247,11043739,-795,0,1725323842,12661.851483949991,144.74887929000397,54408.65930400001 2024-09-03,00:37:24.000,247,11043809,-795,0,1725323843,12661.83801133,144.72773189999862,54408.666291120004 2024-09-03,00:37:25.000,247,11043765,-795,0,1725323844,12661.871692879991,144.63609320999967,54408.65231688 2024-09-03,00:37:26.000,247,11043809,-795,0,1725323845,12661.811066089991,144.5797001700048,54408.65930400001 2024-09-03,00:37:27.000,247,11043787,-795,0,1725323846,12661.79759347,144.47396321999986,54408.79205928 2024-09-03,00:37:28.000,247,11043752,-795,0,1725323847,12661.75717561,144.4175701799977,54409.001672880004 2024-09-03,00:37:29.000,247,11043790,-795,0,1725323848,12661.75717561,144.38937366000027,54409.21128648001 2024-09-03,00:37:30.000,247,11043725,-795,0,1725323849,12661.642658339995,144.38232453000091,54409.19731224 2024-09-03,00:37:31.000,247,11043784,-795,0,1725323850,12661.58876785999,144.32593148999877,54409.10647968 2024-09-03,00:37:32.000,247,11043754,-795,0,1725323851,12661.52814106999,144.32593148999877,54409.09250544001 2024-09-03,00:37:33.000,247,11043752,-795,0,1725323852,12661.52814106999,144.2695384500039,54409.03660848 2024-09-03,00:37:34.000,247,11043763,-795,0,1725323853,12661.55508631,144.3188823599994,54408.9387888 2024-09-03,00:37:35.000,247,11043776,-795,0,1725323854,12661.56855892999,144.3188823599994,54408.96673728001 2024-09-03,00:37:36.000,247,11043727,-795,0,1725323855,12661.460777969995,144.29068584000197,54408.6942396 2024-09-03,00:37:37.000,247,11043754,-795,0,1725323856,12661.47425059,144.32593148999877,54408.568471440005 2024-09-03,00:37:38.000,247,11043724,-795,0,1725323857,12661.45404166,144.34002975000476,54408.77808504001 2024-09-03,00:37:39.000,247,11043748,-795,0,1725323858,12661.45404166,144.35412801000348,54408.84096912 2024-09-03,00:37:40.000,247,11043741,-795,0,1725323859,12661.379942249994,144.39642278999963,54408.833982000004 2024-09-03,00:37:41.000,247,11043756,-795,0,1725323860,12661.373205939999,144.45281583000178,54408.70821384001 2024-09-03,00:37:42.000,247,11043777,-795,0,1725323861,12661.312579149999,144.5515036500001,54408.67327824 2024-09-03,00:37:43.000,247,11043790,-795,0,1725323862,12661.339524389994,144.62199495000095,54408.72917520001 2024-09-03,00:37:44.000,247,11043729,-795,0,1725323863,12661.38667855999,144.7136336399999,54409.00866 2024-09-03,00:37:45.000,247,11043754,-795,0,1725323864,12661.43383273,144.77002668000205,54408.84795624001 2024-09-03,00:37:46.000,247,11043695,-795,0,1725323865,12661.40688748999,144.8969110199978,54408.806033520006 2024-09-03,00:37:47.000,247,11043744,-795,0,1725323866,12661.43383273,144.95330405999994,54408.785072160004 2024-09-03,00:37:48.000,247,11043762,-795,0,1725323867,12661.39341487,145.0096971000021,54408.72917520001 2024-09-03,00:37:49.000,247,11043702,-795,0,1725323868,12661.400151179994,145.0096971000021,54408.77808504001 2024-09-03,00:37:50.000,247,11043791,-795,0,1725323869,12661.480986899995,145.04494274999888,54409.06455696001 2024-09-03,00:37:51.000,247,11043765,-795,0,1725323870,12661.46751427999,145.0096971000021,54408.833982000004 2024-09-03,00:37:52.000,247,11043781,-795,0,1725323871,12661.420360109994,144.96740231999866,54408.70122672 2024-09-03,00:37:53.000,247,11043773,-795,0,1725323872,12661.420360109994,144.93920580000122,54408.63135552001 2024-09-03,00:37:54.000,247,11043747,-795,0,1725323873,12661.373205939999,144.84756711000227,54408.72218808 2024-09-03,00:37:55.000,247,11043734,-795,0,1725323874,12661.373205939999,144.74887929000397,54408.59641992 2024-09-03,00:37:56.000,247,11043765,-795,0,1725323875,12661.319315459994,144.69953538000118,54408.45667752 2024-09-03,00:37:57.000,247,11043768,-795,0,1725323876,12661.285633909989,144.6149458200016,54408.39379344001 2024-09-03,00:37:58.000,247,11043808,-795,0,1725323877,12661.184589259989,144.5656019099988,54408.57545856 2024-09-03,00:37:59.000,247,11043771,-795,0,1725323878,12661.144171399988,144.47396321999986,54408.638342640006 2024-09-03,00:38:00.000,247,11043833,-795,0,1725323879,12661.144171399988,144.43871757000306,54408.74314944 2024-09-03,00:38:01.000,247,11043755,-795,0,1725323880,12661.063335680003,144.44576670000242,54408.77808504001 2024-09-03,00:38:02.000,247,11043732,-795,0,1725323881,12661.070071989998,144.42461931000435,54408.8689176 2024-09-03,00:38:03.000,247,11043698,-795,0,1725323882,12661.056599369993,144.4175701799977,54408.88289184 2024-09-03,00:38:04.000,247,11043781,-795,0,1725323883,12661.022917820002,144.43871757000306,54408.89686608001 2024-09-03,00:38:05.000,247,11043781,-795,0,1725323884,12661.009445199998,144.5162580000033,54408.5544972 2024-09-03,00:38:06.000,247,11043799,-795,0,1725323885,12660.921873170002,144.59379843000352,54408.498600240004 2024-09-03,00:38:07.000,247,11043776,-795,0,1725323886,12660.962291030002,144.67133886000374,54408.330909360004 2024-09-03,00:38:08.000,247,11043761,-795,0,1725323887,12661.022917820002,144.72773189999862,54408.400780560005 2024-09-03,00:38:09.000,247,11043696,-795,0,1725323888,12660.975763649993,144.78412494000077,54408.35885784 2024-09-03,00:38:10.000,247,11043719,-795,0,1725323889,12660.901664240002,144.83346885000356,54408.233089680005 2024-09-03,00:38:11.000,247,11043762,-795,0,1725323890,12660.807355899997,144.84756711000227,54407.98155336 2024-09-03,00:38:12.000,247,11043769,-795,0,1725323891,12660.807355899997,144.861665370001,54408.638342640006 2024-09-03,00:38:13.000,247,11043735,-795,0,1725323892,12660.814092209992,144.8123214599982,54408.58244568 2024-09-03,00:38:14.000,247,11043802,-795,0,1725323893,12660.733256489992,144.79822319999948,54408.6243684 2024-09-03,00:38:15.000,247,11043782,-795,0,1725323894,12660.659157080001,144.80527232999884,54408.64532976 2024-09-03,00:38:16.000,247,11043777,-795,0,1725323895,12660.706311249996,144.72773189999862,54408.63135552001 2024-09-03,00:38:17.000,247,11043771,-795,0,1725323896,12660.706311249996,144.63609320999967,54408.54052296001 2024-09-03,00:38:18.000,247,11043708,-795,0,1725323897,12660.726520179996,144.530356260002,54408.37283208001 2024-09-03,00:38:19.000,247,11043798,-795,0,1725323898,12660.692838629991,144.45281583000178,54408.07238592 2024-09-03,00:38:20.000,247,11043801,-795,0,1725323899,12660.645684459996,144.34707888000412,54408.00251472 2024-09-03,00:38:21.000,247,11043775,-795,0,1725323900,12660.591793979991,144.3188823599994,54407.93264352 2024-09-03,00:38:22.000,247,11043805,-795,0,1725323901,12660.47054039999,144.2836367100026,54407.897707920005 2024-09-03,00:38:23.000,247,11043747,-795,0,1725323902,12660.47727671,144.2201945400011,54408.04443744 2024-09-03,00:38:24.000,247,11043784,-795,0,1725323903,12660.49074932999,144.19199802000367,54408.14924424 2024-09-03,00:38:25.000,247,11043756,-795,0,1725323904,12660.443595159995,144.19199802000367,54408.07238592 2024-09-03,00:38:26.000,247,11043725,-795,0,1725323905,12660.403177299995,144.2201945400011,54408.35885784 2024-09-03,00:38:27.000,247,11043765,-795,0,1725323906,12660.382968369995,144.2836367100026,54408.21212832 2024-09-03,00:38:28.000,247,11043722,-795,0,1725323907,12660.322341579995,144.37527540000156,54408.22610256001 2024-09-03,00:38:29.000,247,11043776,-795,0,1725323908,12660.36949574999,144.45986496000114,54408.0304632 2024-09-03,00:38:30.000,247,11043832,-795,0,1725323909,12660.362759439995,144.5515036500001,54408.10732152001 2024-09-03,00:38:31.000,247,11043755,-795,0,1725323910,12660.41664992,144.6149458200016,54408.135270000006 2024-09-03,00:38:32.000,247,11043809,-795,0,1725323911,12660.45033146999,144.69953538000118,54408.15623136001 2024-09-03,00:38:33.000,247,11043786,-795,0,1725323912,12660.47727671,144.72773189999862,54407.93264352 2024-09-03,00:38:34.000,247,11043727,-795,0,1725323913,12660.463804089995,144.75592842000333,54408.135270000006 2024-09-03,00:38:35.000,247,11043786,-795,0,1725323914,12660.47727671,144.79117407000012,54408.09334728 2024-09-03,00:38:36.000,247,11043796,-795,0,1725323915,12660.51095825999,144.8264197200042,54408.17719272001 2024-09-03,00:38:37.000,247,11043805,-795,0,1725323916,12660.55137611999,144.8123214599982,54408.07937304 2024-09-03,00:38:38.000,247,11043796,-795,0,1725323917,12660.564848739996,144.78412494000077,54408.05841168001 2024-09-03,00:38:39.000,247,11043763,-795,0,1725323918,12660.612002909991,144.7629775500027,54408.14924424 2024-09-03,00:38:40.000,247,11043806,-795,0,1725323919,12660.591793979991,144.72773189999862,54408.233089680005 2024-09-03,00:38:41.000,247,11043807,-795,0,1725323920,12660.5379035,144.66428973000438,54408.20514120001 2024-09-03,00:38:42.000,247,11043759,-795,0,1725323921,12660.47727671,144.60084756000288,54408.114308640004 2024-09-03,00:38:43.000,247,11043727,-795,0,1725323922,12660.49074932999,144.54445452000073,54408.184179840006 2024-09-03,00:38:44.000,247,11043784,-795,0,1725323923,12660.463804089995,144.48101234999922,54408.19815408 2024-09-03,00:38:45.000,247,11043819,-795,0,1725323924,12660.39644099,144.4175701799977,54408.34488360001 2024-09-03,00:38:46.000,247,11043786,-795,0,1725323925,12660.35602313,144.403471919999,54408.36584496 2024-09-03,00:38:47.000,247,11043778,-795,0,1725323926,12660.322341579995,144.32593148999877,54408.07238592 2024-09-03,00:38:48.000,247,11043792,-795,0,1725323927,12660.281923719995,144.32593148999877,54407.995527600004 2024-09-03,00:38:49.000,247,11043787,-795,0,1725323928,12660.261714789995,144.32593148999877,54408.05841168001 2024-09-03,00:38:50.000,247,11043733,-795,0,1725323929,12660.18761537999,144.32593148999877,54408.02347608 2024-09-03,00:38:51.000,247,11043776,-795,0,1725323930,12660.160670139994,144.3682262700022,54407.59726176 2024-09-03,00:38:52.000,247,11043771,-795,0,1725323931,12660.059625489994,144.38232453000091,54407.55533904001 2024-09-03,00:38:53.000,247,11043786,-795,0,1725323932,12660.025943939989,144.38232453000091,54407.50642920001 2024-09-03,00:38:54.000,247,11043793,-795,0,1725323933,12660.019207629994,144.4669140900005,54407.785914 2024-09-03,00:38:55.000,247,11043787,-795,0,1725323934,12660.086570729989,144.530356260002,54407.91866928001 2024-09-03,00:38:56.000,247,11043763,-795,0,1725323935,12659.992262389998,144.52330713000265,54408.10732152001 2024-09-03,00:38:57.000,247,11043786,-795,0,1725323936,12660.019207629994,144.55855277999945,54408.08636016001 2024-09-03,00:38:58.000,247,11043728,-795,0,1725323937,12660.052889179999,144.57265103999816,54408.14924424 2024-09-03,00:38:59.000,247,11043796,-795,0,1725323938,12660.079834419994,144.5515036500001,54408.10732152001 2024-09-03,00:39:00.000,247,11043778,-795,0,1725323939,12660.032680249999,144.5797001700048,54408.10732152001 2024-09-03,00:39:01.000,247,11043769,-795,0,1725323940,12659.998998699994,144.5656019099988,54407.778926880004 2024-09-03,00:39:02.000,247,11043735,-795,0,1725323941,12660.005735009989,144.53740539000137,54407.513416320005 2024-09-03,00:39:03.000,247,11043765,-795,0,1725323942,12660.019207629994,144.5162580000033,54407.5413648 2024-09-03,00:39:04.000,247,11043757,-795,0,1725323943,12660.066361799989,144.49511060999794,54407.59726176 2024-09-03,00:39:05.000,247,11043802,-795,0,1725323944,12660.059625489994,144.4175701799977,54407.4714936 2024-09-03,00:39:06.000,247,11043728,-795,0,1725323945,12659.998998699994,144.41052104999835,54407.49944208 2024-09-03,00:39:07.000,247,11043761,-795,0,1725323946,12659.965317149989,144.4316684400037,54407.52739056 2024-09-03,00:39:08.000,247,11043716,-755,0,1725323947,12659.958580839993,144.36117714000284,54407.75796552 2024-09-03,00:39:09.000,247,11043796,-795,0,1725323948,12659.985526079989,144.41052104999835,54407.83482384 2024-09-03,00:39:10.000,247,11043781,-795,0,1725323949,12659.918162979993,144.36117714000284,54407.897707920005 2024-09-03,00:39:11.000,247,11043809,-795,0,1725323950,12659.978789769993,144.42461931000435,54407.8557852 2024-09-03,00:39:12.000,247,11043785,-795,0,1725323951,12659.958580839993,144.44576670000242,54407.9256564 2024-09-03,00:39:13.000,247,11043805,-795,0,1725323952,12659.972053459998,144.50215974000457,54407.611236000004 2024-09-03,00:39:14.000,247,11043726,-795,0,1725323953,12660.039416559994,144.5162580000033,54407.74399128 2024-09-03,00:39:15.000,247,11043816,-795,0,1725323954,12660.005735009989,144.57265103999816,54407.660145840004 2024-09-03,00:39:16.000,247,11043779,-795,0,1725323955,12659.945108219988,144.55855277999945,54407.21995728001 2024-09-03,00:39:17.000,247,11043779,-795,0,1725323956,12659.965317149989,144.67133886000374,54407.26188 2024-09-03,00:39:18.000,247,11043763,-795,0,1725323957,12659.985526079989,144.68543712000246,54407.5413648 2024-09-03,00:39:19.000,247,11043789,-795,0,1725323958,12659.945108219988,144.7136336399999,54407.54835192 2024-09-03,00:39:20.000,247,11043799,-795,0,1725323959,12660.019207629994,144.7418301600046,54407.68809432 2024-09-03,00:39:21.000,247,11043793,-795,0,1725323960,12659.998998699994,144.73478102999798,54407.60424888001 2024-09-03,00:39:22.000,247,11043740,-795,0,1725323961,12659.965317149989,144.72773189999862,54407.611236000004 2024-09-03,00:39:23.000,247,11043760,-795,0,1725323962,12659.938371909993,144.7418301600046,54407.93264352 2024-09-03,00:39:24.000,247,11043814,-795,0,1725323963,12659.972053459998,144.68543712000246,54407.79290112001 2024-09-03,00:39:25.000,247,11043822,-795,0,1725323964,12659.951844529998,144.69953538000118,54407.86277232 2024-09-03,00:39:26.000,247,11043818,-795,0,1725323965,12659.891217739998,144.6149458200016,54407.848798080006 2024-09-03,00:39:27.000,247,11043800,-795,0,1725323966,12659.871008809998,144.59379843000352,54407.827836720004 2024-09-03,00:39:28.000,247,11043811,-795,0,1725323967,12659.911426669998,144.530356260002,54407.97456624 2024-09-03,00:39:29.000,247,11043802,-795,0,1725323968,12659.877745119993,144.49511060999794,54408.20514120001 2024-09-03,00:39:30.000,247,11043726,-795,0,1725323969,12659.810382019998,144.41052104999835,54407.8557852 2024-09-03,00:39:31.000,247,11043778,-795,0,1725323970,12659.702601060002,144.38232453000091,54407.7160428 2024-09-03,00:39:32.000,247,11043773,-795,0,1725323971,12659.675655819992,144.34002975000476,54407.66713296 2024-09-03,00:39:33.000,247,11043786,-795,0,1725323972,12659.668919509997,144.34707888000412,54407.5763004 2024-09-03,00:39:34.000,247,11043805,-795,0,1725323973,12659.615029029992,144.35412801000348,54407.70905568 2024-09-03,00:39:35.000,247,11043848,-795,0,1725323974,12659.588083789997,144.37527540000156,54407.4016224 2024-09-03,00:39:36.000,247,11043809,-795,0,1725323975,12659.588083789997,144.38232453000091,54407.48546784001 2024-09-03,00:39:37.000,247,11043762,-795,0,1725323976,12659.534193309992,144.41052104999835,54407.65315872001 2024-09-03,00:39:38.000,247,11043756,-795,0,1725323977,12659.547665929997,144.48806147999858,54407.77193976001 2024-09-03,00:39:39.000,247,11043809,-795,0,1725323978,12659.554402239992,144.4669140900005,54407.67412008001 2024-09-03,00:39:40.000,247,11043774,-795,0,1725323979,12659.534193309992,144.4316684400037,54407.93963064001 2024-09-03,00:39:41.000,247,11043811,-795,0,1725323980,12659.507248069996,144.45986496000114,54407.730017040005 2024-09-03,00:39:42.000,247,11043784,-795,0,1725323981,12659.493775449992,144.44576670000242,54407.73700416 2024-09-03,00:39:43.000,247,11043776,-795,0,1725323982,12659.520720690001,144.50920887000393,54407.785914 2024-09-03,00:39:44.000,247,11043798,-795,0,1725323983,12659.601556410002,144.47396321999986,54407.58328752001 2024-09-03,00:39:45.000,247,11043802,-795,0,1725323984,12659.608292719997,144.53740539000137,54407.52040344 2024-09-03,00:39:46.000,247,11043746,-795,0,1725323985,12659.635237959992,144.53740539000137,54407.324764080004 2024-09-03,00:39:47.000,247,11043833,-795,0,1725323986,12659.574611169992,144.58674930000416,54407.19899592001 2024-09-03,00:39:48.000,247,11043764,-795,0,1725323987,12659.662183200002,144.59379843000352,54407.24790576001 2024-09-03,00:39:49.000,247,11043790,-795,0,1725323988,12659.682392130002,144.6501914699984,54407.28284136 2024-09-03,00:39:50.000,247,11043784,-795,0,1725323989,12659.641974270002,144.6501914699984,54407.23393152 2024-09-03,00:39:51.000,247,11043770,-795,0,1725323990,12659.695864749992,144.70658451000054,54407.730017040005 2024-09-03,00:39:52.000,247,11043802,-795,0,1725323991,12659.716073679992,144.69248625000182,54407.79290112001 2024-09-03,00:39:53.000,247,11043790,-795,0,1725323992,12659.756491539993,144.7136336399999,54407.83482384 2024-09-03,00:39:54.000,247,11043768,-795,0,1725323993,12659.776700469993,144.69248625000182,54407.88373368 2024-09-03,00:39:55.000,247,11043818,-795,0,1725323994,12659.743018920002,144.69953538000118,54407.87674656 2024-09-03,00:39:56.000,247,11043807,-795,0,1725323995,12659.736282609992,144.6783879900031,54407.8557852 2024-09-03,00:39:57.000,247,11043785,-795,0,1725323996,12659.662183200002,144.67133886000374,54407.55533904001 2024-09-03,00:39:58.000,247,11043828,-795,0,1725323997,12659.648710579997,144.59379843000352,54407.28284136 2024-09-03,00:39:59.000,247,11043781,-795,0,1725323998,12659.655446889992,144.5656019099988,54407.36668680001 2024-09-03,00:40:00.000,247,11043812,-795,0,1725323999,12659.594820099992,144.48806147999858,54407.4016224 2024-09-03,00:40:01.000,247,11043810,-795,0,1725324000,12659.540929620001,144.44576670000242,54407.28284136 2024-09-03,00:40:02.000,247,11043789,-795,0,1725324001,12659.493775449992,144.38232453000091,54407.54835192 2024-09-03,00:40:03.000,247,11043790,-795,0,1725324002,12659.392730799991,144.34707888000412,54407.43655800001 2024-09-03,00:40:04.000,247,11043771,-795,0,1725324003,12659.392730799991,144.29068584000197,54407.492454960004 2024-09-03,00:40:05.000,247,11043807,-795,0,1725324004,12659.29842246,144.3047841000007,54407.7160428 2024-09-03,00:40:06.000,247,11043773,-795,0,1725324005,12659.27821353,144.2554401899979,54407.72302992001 2024-09-03,00:40:07.000,247,11043825,-795,0,1725324006,12659.204114119995,144.31183323000005,54407.730017040005 2024-09-03,00:40:08.000,247,11043794,-795,0,1725324007,12659.204114119995,144.29773497000133,54407.513416320005 2024-09-03,00:40:09.000,247,11043815,-795,0,1725324008,12659.13001470999,144.31183323000005,54407.611236000004 2024-09-03,00:40:10.000,247,11043783,-795,0,1725324009,12659.08959684999,144.37527540000156,54407.52040344 2024-09-03,00:40:11.000,247,11043817,-795,0,1725324010,12659.04917898999,144.47396321999986,54407.492454960004 2024-09-03,00:40:12.000,247,11043751,-795,0,1725324011,12659.062651609995,144.50920887000393,54407.38066104 2024-09-03,00:40:13.000,247,11043800,-795,0,1725324012,12659.143487329995,144.52330713000265,54407.36668680001 2024-09-03,00:40:14.000,247,11043829,-795,0,1725324013,12659.23779567,144.43871757000306,54407.41559664001 2024-09-03,00:40:15.000,247,11043792,-795,0,1725324014,12659.31863139,144.39642278999963,54407.464506480006 2024-09-03,00:40:16.000,247,11043789,-795,0,1725324015,12659.284949839996,144.29773497000133,54407.43655800001 2024-09-03,00:40:17.000,247,11043792,-795,0,1725324016,12659.163696259995,144.21314541000174,54407.296815600006 2024-09-03,00:40:18.000,247,11043727,-795,0,1725324017,12659.21085042999,144.11445759000344,54407.43655800001 2024-09-03,00:40:19.000,247,11043808,-795,0,1725324018,12659.224323049995,144.10740846000408,54407.18502168 2024-09-03,00:40:20.000,247,11043793,-795,0,1725324019,12659.23779567,144.07921193999937,54407.45751936001 2024-09-03,00:40:21.000,247,11043822,-795,0,1725324020,12659.13001470999,144.0580645500013,54407.42258376 2024-09-03,00:40:22.000,247,11043813,-795,0,1725324021,12659.08959684999,144.0087206399985,54407.38764816001 2024-09-03,00:40:23.000,247,11043749,-795,0,1725324022,12659.062651609995,144.0087206399985,54407.4016224 2024-09-03,00:40:24.000,247,11043777,-795,0,1725324023,12659.08959684999,143.9382293400049,54407.73700416 2024-09-03,00:40:25.000,247,11043778,-795,0,1725324024,12659.13675102,143.98757325000042,54407.67412008001 2024-09-03,00:40:26.000,247,11043783,-795,0,1725324025,12659.07612423,143.95232760000363,54407.660145840004 2024-09-03,00:40:27.000,247,11043771,-795,0,1725324026,12659.01549744,144.00167150999914,54407.25489288 2024-09-03,00:40:28.000,247,11043750,-795,0,1725324027,12659.07612423,143.95232760000363,54407.30380272 2024-09-03,00:40:29.000,247,11043793,-795,0,1725324028,12659.123278399995,144.0228189000045,54407.24091864 2024-09-03,00:40:30.000,247,11043776,-795,0,1725324029,12659.17043256999,144.01576976999786,54407.059253520005 2024-09-03,00:40:31.000,247,11043812,-795,0,1725324030,12659.19064149999,144.07216281,54407.03130504001 2024-09-03,00:40:32.000,247,11043800,-795,0,1725324031,12659.21085042999,144.07216281,54407.03130504001 2024-09-03,00:40:33.000,247,11043794,-795,0,1725324032,12659.25126828999,144.10740846000408,54407.03130504001 2024-09-03,00:40:34.000,247,11043794,-795,0,1725324033,12659.2580046,144.13560498000152,54407.26188 2024-09-03,00:40:35.000,247,11043789,-795,0,1725324034,12659.23779567,144.13560498000152,54407.42957088 2024-09-03,00:40:36.000,247,11043778,-795,0,1725324035,12659.325367699996,144.1215067200028,54407.42258376 2024-09-03,00:40:37.000,247,11043785,-795,0,1725324036,12659.385994489996,144.12855585000216,54407.45053224 2024-09-03,00:40:38.000,247,11043805,-795,0,1725324037,12659.345576629996,144.14265411000088,54407.394635280005 2024-09-03,00:40:39.000,247,11043760,-795,0,1725324038,12659.284949839996,144.1567523699996,54407.38066104 2024-09-03,00:40:40.000,247,11043783,-795,0,1725324039,12659.305158769996,144.0933101999981,54407.36668680001 2024-09-03,00:40:41.000,247,11043828,-795,0,1725324040,12659.345576629996,144.08626106999873,54406.9474596 2024-09-03,00:40:42.000,247,11043806,-795,0,1725324041,12659.31863139,144.05101542000193,54406.91951112 2024-09-03,00:40:43.000,247,11043779,-795,0,1725324042,12659.305158769996,144.04396629000257,54406.940472480004 2024-09-03,00:40:44.000,247,11043818,-795,0,1725324043,12659.29842246,143.99462237999978,54406.95444672001 2024-09-03,00:40:45.000,247,11043832,-795,0,1725324044,12659.264740909995,144.0087206399985,54406.9474596 2024-09-03,00:40:46.000,247,11043816,-795,0,1725324045,12659.19737781,143.959376730003,54407.108163360004 2024-09-03,00:40:47.000,247,11043805,-795,0,1725324046,12659.183905189995,143.95232760000363,54407.157073200004 2024-09-03,00:40:48.000,247,11043816,-795,0,1725324047,12659.21758674,143.9382293400049,54407.38764816001 2024-09-03,00:40:49.000,247,11043791,-795,0,1725324048,12659.163696259995,143.959376730003,54407.45053224 2024-09-03,00:40:50.000,247,11043808,-795,0,1725324049,12659.103069469995,143.959376730003,54407.5413648 2024-09-03,00:40:51.000,247,11043778,-795,0,1725324050,12659.143487329995,143.98052412000106,54407.48546784001 2024-09-03,00:40:52.000,247,11043798,-795,0,1725324051,12659.123278399995,144.01576976999786,54407.129124720006 2024-09-03,00:40:53.000,247,11043799,-795,0,1725324052,12659.09633316,144.0369171600032,54407.14309896 2024-09-03,00:40:54.000,247,11043842,-795,0,1725324053,12659.09633316,144.02986803000385,54407.17104744001 2024-09-03,00:40:55.000,247,11043743,-795,0,1725324054,12659.11654209,144.0580645500013,54407.17104744001 2024-09-03,00:40:56.000,247,11043758,-715,0,1725324055,12659.06938791999,143.99462237999978,54406.91252400001 2024-09-03,00:40:57.000,247,11043819,-795,0,1725324056,12659.07612423,143.98052412000106,54407.087202 2024-09-03,00:40:58.000,247,11043794,-795,0,1725324057,12659.082860539995,143.98757325000042,54407.07322776 2024-09-03,00:40:59.000,247,11043792,-795,0,1725324058,12659.0559153,144.0087206399985,54407.04527928 2024-09-03,00:41:00.000,247,11043804,-795,0,1725324059,12659.04917898999,143.98757325000042,54407.04527928 2024-09-03,00:41:01.000,247,11043784,-795,0,1725324060,12659.01549744,144.0087206399985,54406.95444672001 2024-09-03,00:41:02.000,247,11043762,-795,0,1725324061,12658.97507958,143.98052412000106,54406.891562640005 2024-09-03,00:41:03.000,247,11043777,-795,0,1725324062,12659.002024819994,144.01576976999786,54407.00335656001 2024-09-03,00:41:04.000,247,11043806,-795,0,1725324063,12659.00876112999,143.96642586000235,54406.96842096 2024-09-03,00:41:05.000,247,11043785,-795,0,1725324064,12658.99528851,143.9734749900017,54407.06624064 2024-09-03,00:41:06.000,247,11043805,-795,0,1725324065,12659.022233749994,143.94527847000427,54407.03130504001 2024-09-03,00:41:07.000,247,11043820,-795,0,1725324066,12659.03570637,143.95232760000363,54407.010343680005 2024-09-03,00:41:08.000,247,11043834,-795,0,1725324067,12659.02897005999,143.9100328200002,54407.05226640001 2024-09-03,00:41:09.000,247,11043818,-795,0,1725324068,12659.01549744,143.88183630000276,54407.14309896 2024-09-03,00:41:10.000,247,11043814,-795,0,1725324069,12659.0559153,143.86773804000404,54406.88457552001 2024-09-03,00:41:11.000,247,11043811,-795,0,1725324070,12659.062651609995,143.8747871700034,54406.87060128 2024-09-03,00:41:12.000,247,11043807,-795,0,1725324071,12659.13675102,143.81839413000125,54406.89854976 2024-09-03,00:41:13.000,247,11043874,-795,0,1725324072,12659.13001470999,143.83249238999997,54406.8775884 2024-09-03,00:41:14.000,247,11043809,-795,0,1725324073,12659.224323049995,143.81839413000125,54406.77976872 2024-09-03,00:41:15.000,247,11043778,-795,0,1725324074,12659.21085042999,143.8254432600006,54406.76579448001 2024-09-03,00:41:16.000,247,11043810,-795,0,1725324075,12659.264740909995,143.8465906499987,54406.723871760005 2024-09-03,00:41:17.000,247,11043823,-795,0,1725324076,12659.2580046,143.85363977999805,54406.905536879996 2024-09-03,00:41:18.000,247,11043814,-795,0,1725324077,12659.17043256999,143.86773804000404,54406.95444672001 2024-09-03,00:41:19.000,247,11043830,-795,0,1725324078,12659.21085042999,143.89593456000148,54407.19899592001 2024-09-03,00:41:20.000,247,11043861,-795,0,1725324079,12659.29842246,143.89593456000148,54407.21995728001 2024-09-03,00:41:21.000,247,11043851,-795,0,1725324080,12659.284949839996,143.9734749900017,54407.15008608001 2024-09-03,00:41:22.000,247,11043766,-795,0,1725324081,12659.27821353,143.96642586000235,54407.19899592001 2024-09-03,00:41:23.000,247,11043835,-795,0,1725324082,12659.27147721999,143.99462237999978,54407.12213760001 2024-09-03,00:41:24.000,247,11043814,-755,0,1725324083,12659.31863139,144.0087206399985,54406.88457552001 2024-09-03,00:41:25.000,247,11043833,-795,0,1725324084,12659.31863139,144.04396629000257,54406.674961920005 2024-09-03,00:41:26.000,247,11043820,-795,0,1725324085,12659.31189507999,144.0933101999981,54406.68893616 2024-09-03,00:41:27.000,247,11043812,-795,0,1725324086,12659.244531979995,144.0933101999981,54406.605090720004 2024-09-03,00:41:28.000,247,11043798,-795,0,1725324087,12659.29168614999,144.08626106999873,54406.64701344001 2024-09-03,00:41:29.000,247,11043820,-795,0,1725324088,12659.345576629996,144.11445759000344,54406.89854976 2024-09-03,00:41:30.000,247,11043802,-795,0,1725324089,12659.31863139,144.13560498000152,54407.010343680005 2024-09-03,00:41:31.000,247,11043807,-795,0,1725324090,12659.264740909995,144.11445759000344,54407.26188 2024-09-03,00:41:32.000,247,11043799,-795,0,1725324091,12659.244531979995,144.14265411000088,54407.226944400005 2024-09-03,00:41:33.000,247,11043818,-795,0,1725324092,12659.2580046,144.11445759000344,54407.21297016 2024-09-03,00:41:34.000,247,11043822,-795,0,1725324093,12659.21758674,144.08626106999873,54407.14309896 2024-09-03,00:41:35.000,247,11043841,-795,0,1725324094,12659.284949839996,144.0933101999981,54407.13611184 2024-09-03,00:41:36.000,247,11043814,-795,0,1725324095,12659.305158769996,144.0369171600032,54407.04527928 2024-09-03,00:41:37.000,247,11043819,-795,0,1725324096,12659.325367699996,144.01576976999786,54406.95444672001 2024-09-03,00:41:38.000,247,11043759,-795,0,1725324097,12659.305158769996,144.0087206399985,54406.626052080006 2024-09-03,00:41:39.000,247,11043843,-795,0,1725324098,12659.33884032,143.98052412000106,54406.723871760005 2024-09-03,00:41:40.000,247,11043842,-795,0,1725324099,12659.325367699996,143.8747871700034,54406.91951112 2024-09-03,00:41:41.000,247,11043822,-795,0,1725324100,12659.27821353,143.88888543000212,54406.81470432001 2024-09-03,00:41:42.000,247,11043774,-795,0,1725324101,12659.29168614999,143.88183630000276,54406.80073008 2024-09-03,00:41:43.000,247,11043778,-795,0,1725324102,12659.305158769996,143.8747871700034,54406.842652800005 2024-09-03,00:41:44.000,247,11043821,-715,0,1725324103,12659.352312939991,143.8747871700034,54406.891562640005 2024-09-03,00:41:45.000,247,11043825,-795,0,1725324104,12659.345576629996,143.90298369000084,54407.18502168 2024-09-03,00:41:46.000,247,11043835,-795,0,1725324105,12659.365785559996,143.92413107999892,54406.92649824 2024-09-03,00:41:47.000,247,11043818,-795,0,1725324106,12659.305158769996,143.95232760000363,54406.81470432001 2024-09-03,00:41:48.000,247,11043783,-795,0,1725324107,12659.325367699996,144.0087206399985,54406.83566568001 2024-09-03,00:41:49.000,247,11043791,-795,0,1725324108,12659.31189507999,144.0369171600032,54406.75880736 2024-09-03,00:41:50.000,247,11043805,-795,0,1725324109,12659.33884032,144.07216281,54406.88457552001 2024-09-03,00:41:51.000,247,11043826,-795,0,1725324110,12659.29842246,144.10740846000408,54407.07322776 2024-09-03,00:41:52.000,247,11043792,-795,0,1725324111,12659.33210400999,144.0933101999981,54406.80073008 2024-09-03,00:41:53.000,247,11043790,-795,0,1725324112,12659.325367699996,144.11445759000344,54406.82867856 2024-09-03,00:41:54.000,247,11043839,-795,0,1725324113,12659.37925818,144.16380149999895,54406.85662704 2024-09-03,00:41:55.000,247,11043766,-795,0,1725324114,12659.305158769996,144.14265411000088,54406.83566568001 2024-09-03,00:41:56.000,247,11043800,-795,0,1725324115,12659.345576629996,144.16380149999895,54406.83566568001 2024-09-03,00:41:57.000,247,11043834,-795,0,1725324116,12659.29168614999,144.17789975999767,54406.61906496001 2024-09-03,00:41:58.000,247,11043858,-795,0,1725324117,12659.305158769996,144.1567523699996,54406.44438696 2024-09-03,00:41:59.000,247,11043786,-795,0,1725324118,12659.33210400999,144.14970324000024,54406.891562640005 2024-09-03,00:42:00.000,247,11043823,-795,0,1725324119,12659.37925818,144.12855585000216,54406.940472480004 2024-09-03,00:42:01.000,247,11043822,-795,0,1725324120,12659.385994489996,144.08626106999873,54406.84963992 2024-09-03,00:42:02.000,247,11043766,-795,0,1725324121,12659.385994489996,144.08626106999873,54406.75182024 2024-09-03,00:42:03.000,247,11043792,-795,0,1725324122,12659.37925818,144.08626106999873,54406.961433840006 2024-09-03,00:42:04.000,247,11043823,-795,0,1725324123,12659.365785559996,144.0087206399985,54406.98239520001 2024-09-03,00:42:05.000,247,11043805,-795,0,1725324124,12659.31863139,143.959376730003,54407.00335656001 2024-09-03,00:42:06.000,247,11043792,-795,0,1725324125,12659.345576629996,143.83954151999933,54406.68194904 2024-09-03,00:42:07.000,247,11043820,-795,0,1725324126,12659.392730799991,143.7620010899991,54406.71688464001 2024-09-03,00:42:08.000,247,11043817,-795,0,1725324127,12659.507248069996,143.70560805000423,54406.71688464001 2024-09-03,00:42:09.000,247,11043844,-795,0,1725324128,12659.621765340002,143.8113450000019,54406.48630968 2024-09-03,00:42:10.000,247,11043774,-755,0,1725324129,12659.621765340002,143.92413107999892,54406.52124528 2024-09-03,00:42:11.000,247,11043830,-795,0,1725324130,12659.513984379992,143.99462237999978,54406.52823240001 2024-09-03,00:42:12.000,247,11043832,-795,0,1725324131,12659.460093900001,144.0228189000045,54406.41643848 2024-09-03,00:42:13.000,247,11043822,-795,0,1725324132,12659.412939729991,144.07921193999937,54406.989382320004 2024-09-03,00:42:14.000,247,11043790,-795,0,1725324133,12659.365785559996,144.0933101999981,54407.10117624001 2024-09-03,00:42:15.000,247,11043787,-795,0,1725324134,12659.446621279996,144.14265411000088,54407.1920088 2024-09-03,00:42:16.000,247,11043801,-795,0,1725324135,12659.500511760001,144.13560498000152,54407.18502168 2024-09-03,00:42:17.000,247,11043832,-795,0,1725324136,12659.547665929997,144.1849488900043,54407.21297016 2024-09-03,00:42:18.000,247,11043832,-795,0,1725324137,12659.520720690001,144.22724367000046,54407.11515048 2024-09-03,00:42:19.000,247,11043744,-795,0,1725324138,12659.493775449992,144.2554401899979,54406.88457552001 2024-09-03,00:42:20.000,247,11043813,-795,0,1725324139,12659.574611169992,144.23429279999982,54406.53521952 2024-09-03,00:42:21.000,247,11043808,-795,0,1725324140,12659.594820099992,144.31183323000005,54406.48630968 2024-09-03,00:42:22.000,247,11043808,-795,0,1725324141,12659.567874859997,144.31183323000005,54406.36054152001 2024-09-03,00:42:23.000,247,11043825,-795,0,1725324142,12659.547665929997,144.26248932000453,54406.290670320006 2024-09-03,00:42:24.000,247,11043844,-795,0,1725324143,12659.588083789997,144.0933101999981,54406.570155119996 2024-09-03,00:42:25.000,247,11043840,-795,0,1725324144,12659.736282609992,143.9734749900017,54406.61207784 2024-09-03,00:42:26.000,247,11043783,-795,0,1725324145,12659.837327259993,144.00167150999914,54406.626052080006 2024-09-03,00:42:27.000,247,11043808,-795,0,1725324146,12659.864272499988,144.05101542000193,54406.77976872 2024-09-03,00:42:28.000,247,11043804,-795,0,1725324147,12659.891217739998,144.0933101999981,54406.97540808 2024-09-03,00:42:29.000,247,11043819,-795,0,1725324148,12659.871008809998,144.13560498000152,54406.93348536001 2024-09-03,00:42:30.000,247,11043858,-795,0,1725324149,12659.958580839993,144.1849488900043,54406.98239520001 2024-09-03,00:42:31.000,247,11043876,-795,0,1725324150,12659.965317149989,144.1849488900043,54406.9474596 2024-09-03,00:42:32.000,247,11043828,-795,0,1725324151,12659.951844529998,144.21314541000174,54406.8775884 2024-09-03,00:42:33.000,247,11043789,-795,0,1725324152,12659.992262389998,144.24839105999854,54406.940472480004 2024-09-03,00:42:34.000,247,11043776,-795,0,1725324153,12660.052889179999,144.24839105999854,54406.86361416001 2024-09-03,00:42:35.000,247,11043807,-795,0,1725324154,12660.025943939989,144.2695384500039,54406.87060128 2024-09-03,00:42:36.000,247,11043818,-795,0,1725324155,12660.079834419994,144.23429279999982,54406.91252400001 2024-09-03,00:42:37.000,247,11043847,-795,0,1725324156,12660.086570729989,144.21314541000174,54406.91951112 2024-09-03,00:42:38.000,247,11043832,-795,0,1725324157,12660.039416559994,144.22724367000046,54406.85662704 2024-09-03,00:42:39.000,247,11043844,-795,0,1725324158,12660.113515969999,144.1567523699996,54407.03130504001 2024-09-03,00:42:40.000,247,11043836,-795,0,1725324159,12660.201087999994,144.14265411000088,54407.07322776 2024-09-03,00:42:41.000,247,11043798,-795,0,1725324160,12660.20782430999,144.17789975999767,54406.95444672001 2024-09-03,00:42:42.000,247,11043720,-795,0,1725324161,12660.20782430999,144.1567523699996,54407.03130504001 2024-09-03,00:42:43.000,247,11043738,-795,0,1725324162,12660.26845109999,144.0933101999981,54407.08021488001 2024-09-03,00:42:44.000,247,11043849,-795,0,1725324163,12660.31560527,144.05101542000193,54407.178034560005 2024-09-03,00:42:45.000,247,11043791,-795,0,1725324164,12660.322341579995,143.98757325000042,54407.087202 2024-09-03,00:42:46.000,247,11043796,-795,0,1725324165,12660.281923719995,143.9382293400049,54407.178034560005 2024-09-03,00:42:47.000,247,11043783,-795,0,1725324166,12660.36949574999,143.91708194999956,54407.3317512 2024-09-03,00:42:48.000,247,11043849,-795,0,1725324167,12660.463804089995,143.88183630000276,54407.40860952 2024-09-03,00:42:49.000,247,11043828,-795,0,1725324168,12660.524430879996,143.8254432600006,54407.178034560005 2024-09-03,00:42:50.000,247,11043790,-795,0,1725324169,12660.524430879996,143.86068891000468,54407.09418912 2024-09-03,00:42:51.000,247,11043837,-795,0,1725324170,12660.51095825999,143.8747871700034,54407.010343680005 2024-09-03,00:42:52.000,247,11043828,-795,0,1725324171,12660.57832136,143.89593456000148,54406.905536879996 2024-09-03,00:42:53.000,247,11043776,-795,0,1725324172,12660.625475529996,143.9734749900017,54406.74483312001 2024-09-03,00:42:54.000,247,11043758,-795,0,1725324173,12660.706311249996,144.02986803000385,54406.82867856 2024-09-03,00:42:55.000,247,11043821,-795,0,1725324174,12660.746729109997,144.1215067200028,54406.737845999996 2024-09-03,00:42:56.000,247,11043861,-795,0,1725324175,12660.827564829997,144.21314541000174,54407.06624064 2024-09-03,00:42:57.000,247,11043787,-795,0,1725324176,12660.854510069992,144.24839105999854,54407.0173308 2024-09-03,00:42:58.000,247,11043789,-795,0,1725324177,12660.942082100002,144.27658758000325,54407.296815600006 2024-09-03,00:42:59.000,247,11043846,-795,0,1725324178,12660.955554719993,144.36117714000284,54407.26188 2024-09-03,00:43:00.000,247,11043818,-795,0,1725324179,12661.016181509993,144.39642278999963,54407.275854240004 2024-09-03,00:43:01.000,247,11043815,-795,0,1725324180,12660.989236269997,144.39642278999963,54407.20598304 2024-09-03,00:43:02.000,247,11043806,-795,0,1725324181,12660.975763649993,144.403471919999,54407.226944400005 2024-09-03,00:43:03.000,247,11043847,-795,0,1725324182,12661.083544609988,144.3682262700022,54407.08021488001 2024-09-03,00:43:04.000,247,11043797,-795,0,1725324183,12661.083544609988,144.35412801000348,54406.793742960006 2024-09-03,00:43:05.000,247,11043793,-795,0,1725324184,12661.117226159993,144.29773497000133,54406.97540808 2024-09-03,00:43:06.000,247,11043770,-795,0,1725324185,12661.103753539988,144.2695384500039,54406.86361416001 2024-09-03,00:43:07.000,247,11043807,-795,0,1725324186,12661.043126750003,144.19199802000367,54406.84963992 2024-09-03,00:43:08.000,247,11043769,-795,0,1725324187,12661.110489849998,144.13560498000152,54406.89854976 2024-09-03,00:43:09.000,247,11043804,-795,0,1725324188,12661.090280919998,144.06511368000065,54407.108163360004 2024-09-03,00:43:10.000,247,11043817,-795,0,1725324189,12661.063335680003,144.04396629000257,54407.394635280005 2024-09-03,00:43:11.000,247,11043810,-795,0,1725324190,12661.049863059998,144.02986803000385,54407.45053224 2024-09-03,00:43:12.000,247,11043855,-795,0,1725324191,12661.097017229993,144.0369171600032,54407.345725440005 2024-09-03,00:43:13.000,247,11043811,-795,0,1725324192,12661.083544609988,144.0228189000045,54407.42258376 2024-09-03,00:43:14.000,247,11043793,-795,0,1725324193,12661.164380329988,144.0087206399985,54407.4714936 2024-09-03,00:43:15.000,247,11043824,-795,0,1725324194,12661.076808299993,144.04396629000257,54407.18502168 2024-09-03,00:43:16.000,247,11043812,-795,0,1725324195,12661.117226159993,144.0228189000045,54407.275854240004 2024-09-03,00:43:17.000,247,11043832,-795,0,1725324196,12661.097017229993,143.99462237999978,54407.0173308 2024-09-03,00:43:18.000,247,11043817,-795,0,1725324197,12661.164380329988,144.0228189000045,54406.95444672001 2024-09-03,00:43:19.000,247,11043848,-795,0,1725324198,12661.225007119989,143.959376730003,54407.19899592001 2024-09-03,00:43:20.000,247,11043810,-795,0,1725324199,12661.245216049989,143.95232760000363,54407.25489288 2024-09-03,00:43:21.000,247,11043811,-795,0,1725324200,12661.204798189989,143.91708194999956,54407.20598304 2024-09-03,00:43:22.000,247,11043738,-795,0,1725324201,12661.272161289999,143.94527847000427,54407.296815600006 2024-09-03,00:43:23.000,247,11043838,-795,0,1725324202,12661.278897599994,143.95232760000363,54407.157073200004 2024-09-03,00:43:24.000,247,11043769,-795,0,1725324203,12661.272161289999,143.93118020999827,54407.40860952 2024-09-03,00:43:25.000,247,11043825,-795,0,1725324204,12661.305842839989,143.92413107999892,54407.5413648 2024-09-03,00:43:26.000,247,11043865,-795,0,1725324205,12661.36646962999,143.93118020999827,54407.33873832001 2024-09-03,00:43:27.000,247,11043814,-795,0,1725324206,12661.379942249994,143.89593456000148,54407.345725440005 2024-09-03,00:43:28.000,247,11043815,-795,0,1725324207,12661.400151179994,143.8747871700034,54407.35271256 2024-09-03,00:43:29.000,247,11043811,-795,0,1725324208,12661.4136238,143.85363977999805,54407.492454960004 2024-09-03,00:43:30.000,247,11043750,-795,0,1725324209,12661.45404166,143.8747871700034,54407.37367392 2024-09-03,00:43:31.000,247,11043814,-795,0,1725324210,12661.44730534999,143.86068891000468,54407.5763004 2024-09-03,00:43:32.000,247,11043822,-795,0,1725324211,12661.420360109994,143.80429587000253,54407.296815600006 2024-09-03,00:43:33.000,247,11043773,-795,0,1725324212,12661.43383273,143.79724674000317,54407.20598304 2024-09-03,00:43:34.000,247,11043810,-795,0,1725324213,12661.49445952,143.80429587000253,54407.3317512 2024-09-03,00:43:35.000,247,11043821,-795,0,1725324214,12661.541613689995,143.79724674000317,54407.31078984 2024-09-03,00:43:36.000,247,11043797,-795,0,1725324215,12661.582031549995,143.83249238999997,54407.30380272 2024-09-03,00:43:37.000,247,11043808,-795,0,1725324216,12661.57529524,143.83954151999933,54407.06624064 2024-09-03,00:43:38.000,247,11043845,-795,0,1725324217,12661.642658339995,143.85363977999805,54407.059253520005 2024-09-03,00:43:39.000,247,11043784,-795,0,1725324218,12661.66960357999,143.88183630000276,54407.345725440005 2024-09-03,00:43:40.000,247,11043845,-795,0,1725324219,12661.58876785999,143.91708194999956,54407.24790576001 2024-09-03,00:43:41.000,247,11043838,-795,0,1725324220,12661.64939464999,143.92413107999892,54407.24790576001 2024-09-03,00:43:42.000,247,11043830,-795,0,1725324221,12661.62918571999,143.9382293400049,54407.394635280005 2024-09-03,00:43:43.000,247,11043812,-795,0,1725324222,12661.64939464999,143.9734749900017,54407.47848072 2024-09-03,00:43:44.000,247,11043831,-795,0,1725324223,12661.71675775,144.0087206399985,54407.56931328 2024-09-03,00:43:45.000,247,11043811,-795,0,1725324224,12661.723494059996,143.98757325000042,54407.63918448 2024-09-03,00:43:46.000,247,11043757,-795,0,1725324225,12661.71002143999,143.98757325000042,54407.41559664001 2024-09-03,00:43:47.000,247,11043849,-795,0,1725324226,12661.69654882,143.98052412000106,54407.31777696001 2024-09-03,00:43:48.000,247,11043785,-795,0,1725324227,12661.71675775,144.0369171600032,54407.1920088 2024-09-03,00:43:49.000,247,11043803,-795,0,1725324228,12661.763911919996,144.0369171600032,54407.226944400005 2024-09-03,00:43:50.000,247,11043783,-795,0,1725324229,12661.75043929999,144.0580645500013,54407.24790576001 2024-09-03,00:43:51.000,247,11043820,-795,0,1725324230,12661.804329779996,144.0580645500013,54407.23393152 2024-09-03,00:43:52.000,247,11043816,-795,0,1725324231,12661.790857159991,144.11445759000344,54407.18502168 2024-09-03,00:43:53.000,247,11043809,-795,0,1725324232,12661.858220260001,144.11445759000344,54407.730017040005 2024-09-03,00:43:54.000,247,11043806,-795,0,1725324233,12661.79759347,144.13560498000152,54407.681107200005 2024-09-03,00:43:55.000,247,11043785,-795,0,1725324234,12661.851483949991,144.10035933000472,54407.77193976001 2024-09-03,00:43:56.000,247,11043799,-795,0,1725324235,12661.75043929999,144.1215067200028,54407.778926880004 2024-09-03,00:43:57.000,247,11043870,-795,0,1725324236,12661.824538709996,144.10740846000408,54407.87674656 2024-09-03,00:43:58.000,247,11043799,-795,0,1725324237,12661.743702989996,144.13560498000152,54407.995527600004 2024-09-03,00:43:59.000,247,11043830,-795,0,1725324238,12661.71675775,144.12855585000216,54407.76495264 2024-09-03,00:44:00.000,247,11043811,-795,0,1725324239,12661.68981250999,144.12855585000216,54407.59027464 2024-09-03,00:44:01.000,247,11043847,-795,0,1725324240,12661.71002143999,144.10035933000472,54407.513416320005 2024-09-03,00:44:02.000,247,11043769,-795,0,1725324241,12661.622449409995,144.10035933000472,54407.41559664001 2024-09-03,00:44:03.000,247,11043809,-795,0,1725324242,12661.59550417,144.07216281,54407.3317512 2024-09-03,00:44:04.000,247,11043841,-795,0,1725324243,12661.521404759995,144.07921193999937,54407.58328752001 2024-09-03,00:44:05.000,247,11043803,-795,0,1725324244,12661.54834999999,144.11445759000344,54407.52739056 2024-09-03,00:44:06.000,247,11043818,-795,0,1725324245,12661.602240479995,144.19199802000367,54407.66713296 2024-09-03,00:44:07.000,247,11043847,-795,0,1725324246,12661.62918571999,144.19904715000303,54407.611236000004 2024-09-03,00:44:08.000,247,11043802,-795,0,1725324247,12661.59550417,144.27658758000325,54407.97456624 2024-09-03,00:44:09.000,247,11043827,-795,0,1725324248,12661.63592203,144.33298061999812,54407.90469504 2024-09-03,00:44:10.000,247,11043776,-795,0,1725324249,12661.622449409995,144.45281583000178,54407.59027464 2024-09-03,00:44:11.000,247,11043844,-795,0,1725324250,12661.63592203,144.48806147999858,54407.60424888001 2024-09-03,00:44:12.000,247,11043813,-795,0,1725324251,12661.662867269995,144.57265103999816,54407.60424888001 2024-09-03,00:44:13.000,247,11043791,-795,0,1725324252,12661.66960357999,144.55855277999945,54407.513416320005 2024-09-03,00:44:14.000,247,11043858,-795,0,1725324253,12661.703285129995,144.60084756000288,54407.7160428 2024-09-03,00:44:15.000,247,11043845,-795,0,1725324254,12661.743702989996,144.54445452000073,54407.681107200005 2024-09-03,00:44:16.000,247,11043808,-795,0,1725324255,12661.642658339995,144.54445452000073,54407.58328752001 2024-09-03,00:44:17.000,247,11043847,-795,0,1725324256,12661.71675775,144.530356260002,54407.65315872001 2024-09-03,00:44:18.000,247,11043763,-795,0,1725324257,12661.703285129995,144.44576670000242,54407.681107200005 2024-09-03,00:44:19.000,247,11043832,-795,0,1725324258,12661.62918571999,144.42461931000435,54407.513416320005 2024-09-03,00:44:20.000,247,11043788,-795,0,1725324259,12661.57529524,144.4175701799977,54407.660145840004 2024-09-03,00:44:21.000,247,11043802,-795,0,1725324260,12661.521404759995,144.36117714000284,54407.31078984 2024-09-03,00:44:22.000,247,11043792,-795,0,1725324261,12661.440569039994,144.35412801000348,54407.42957088 2024-09-03,00:44:23.000,247,11043806,-795,0,1725324262,12661.521404759995,144.35412801000348,54407.611236000004 2024-09-03,00:44:24.000,247,11043777,-795,0,1725324263,12661.52814106999,144.29773497000133,54407.75796552 2024-09-03,00:44:25.000,247,11043823,-795,0,1725324264,12661.55508631,144.33298061999812,54407.778926880004 2024-09-03,00:44:26.000,247,11043780,-795,0,1725324265,12661.521404759995,144.3188823599994,54408.0304632 2024-09-03,00:44:27.000,247,11043870,-795,0,1725324266,12661.53487738,144.31183323000005,54407.827836720004 2024-09-03,00:44:28.000,247,11043816,-795,0,1725324267,12661.57529524,144.2836367100026,54407.93963064001 2024-09-03,00:44:29.000,247,11043814,-795,0,1725324268,12661.6157131,144.3047841000007,54407.848798080006 2024-09-03,00:44:30.000,247,11043794,-795,0,1725324269,12661.642658339995,144.29068584000197,54407.70206856001 2024-09-03,00:44:31.000,247,11043787,-795,0,1725324270,12661.65613096,144.2695384500039,54407.70905568 2024-09-03,00:44:32.000,247,11043812,-795,0,1725324271,12661.683076199995,144.34707888000412,54407.58328752001 2024-09-03,00:44:33.000,247,11043828,-795,0,1725324272,12661.69654882,144.31183323000005,54407.52040344 2024-09-03,00:44:34.000,247,11043796,-795,0,1725324273,12661.723494059996,144.3188823599994,54407.61822312 2024-09-03,00:44:35.000,247,11043816,-795,0,1725324274,12661.75043929999,144.3047841000007,54407.513416320005 2024-09-03,00:44:36.000,247,11043830,-795,0,1725324275,12661.69654882,144.3047841000007,54407.56931328 2024-09-03,00:44:37.000,247,11043796,-795,0,1725324276,12661.68981250999,144.29773497000133,54407.83482384 2024-09-03,00:44:38.000,247,11043849,-795,0,1725324277,12661.66960357999,144.31183323000005,54407.91168216 2024-09-03,00:44:39.000,247,11043834,-795,0,1725324278,12661.62918571999,144.31183323000005,54407.96059200001 2024-09-03,00:44:40.000,247,11043812,-795,0,1725324279,12661.65613096,144.3682262700022,54408.1702056 2024-09-03,00:44:41.000,247,11043768,-795,0,1725324280,12661.602240479995,144.38937366000027,54408.15623136001 2024-09-03,00:44:42.000,247,11043778,-795,0,1725324281,12661.55508631,144.43871757000306,54408.08636016001 2024-09-03,00:44:43.000,247,11043764,-795,0,1725324282,12661.55508631,144.47396321999986,54408.04443744 2024-09-03,00:44:44.000,247,11043846,-795,0,1725324283,12661.541613689995,144.5162580000033,54407.681107200005 2024-09-03,00:44:45.000,247,11043868,-795,0,1725324284,12661.541613689995,144.53740539000137,54407.660145840004 2024-09-03,00:44:46.000,247,11043858,-795,0,1725324285,12661.480986899995,144.5797001700048,54407.67412008001 2024-09-03,00:44:47.000,247,11043831,-795,0,1725324286,12661.47425059,144.57265103999816,54407.67412008001 2024-09-03,00:44:48.000,247,11043829,-795,0,1725324287,12661.50793213999,144.55855277999945,54407.9256564 2024-09-03,00:44:49.000,247,11043855,-795,0,1725324288,12661.501195829995,144.55855277999945,54407.96059200001 2024-09-03,00:44:50.000,247,11043791,-795,0,1725324289,12661.541613689995,144.5656019099988,54408.12828288001 2024-09-03,00:44:51.000,247,11043810,-795,0,1725324290,12661.48772320999,144.5656019099988,54408.17719272001 2024-09-03,00:44:52.000,247,11043848,-795,0,1725324291,12661.51466845,144.49511060999794,54408.10732152001 2024-09-03,00:44:53.000,247,11043871,-795,0,1725324292,12661.53487738,144.4669140900005,54408.12828288001 2024-09-03,00:44:54.000,247,11043833,-795,0,1725324293,12661.56855892999,144.42461931000435,54408.19815408 2024-09-03,00:44:55.000,247,11043826,-795,0,1725324294,12661.57529524,144.39642278999963,54408.1003344 2024-09-03,00:44:56.000,247,11043841,-795,0,1725324295,12661.582031549995,144.32593148999877,54408.05841168001 2024-09-03,00:44:57.000,247,11043831,-795,0,1725324296,12661.582031549995,144.31183323000005,54408.02347608 2024-09-03,00:44:58.000,247,11043772,-795,0,1725324297,12661.54834999999,144.23429279999982,54407.87674656 2024-09-03,00:44:59.000,247,11043874,-795,0,1725324298,12661.50793213999,144.1708506299983,54407.76495264 2024-09-03,00:45:00.000,247,11043818,-795,0,1725324299,12661.49445952,144.1708506299983,54407.90469504 2024-09-03,00:45:01.000,247,11043823,-795,0,1725324300,12661.45404166,144.17789975999767,54407.827836720004 2024-09-03,00:45:02.000,247,11043829,-795,0,1725324301,12661.400151179994,144.20609628000238,54407.848798080006 2024-09-03,00:45:03.000,247,11043840,-795,0,1725324302,12661.45404166,144.23429279999982,54407.84181096001 2024-09-03,00:45:04.000,247,11043816,-795,0,1725324303,12661.47425059,144.31183323000005,54407.967579120006 2024-09-03,00:45:05.000,247,11043817,-795,0,1725324304,12661.47425059,144.34002975000476,54408.0304632 2024-09-03,00:45:06.000,247,11043805,-795,0,1725324305,12661.47425059,144.38937366000027,54407.995527600004 2024-09-03,00:45:07.000,247,11043786,-795,0,1725324306,12661.44730534999,144.45281583000178,54407.91168216 2024-09-03,00:45:08.000,247,11043751,-795,0,1725324307,12661.400151179994,144.49511060999794,54407.90469504 2024-09-03,00:45:09.000,247,11043800,-795,0,1725324308,12661.440569039994,144.530356260002,54407.9256564 2024-09-03,00:45:10.000,247,11043814,-795,0,1725324309,12661.43383273,144.62199495000095,54408.02347608 2024-09-03,00:45:11.000,247,11043827,-795,0,1725324310,12661.440569039994,144.65724059999775,54408.184179840006 2024-09-03,00:45:12.000,247,11043818,-795,0,1725324311,12661.4136238,144.72068276999926,54408.1702056 2024-09-03,00:45:13.000,247,11043808,-795,0,1725324312,12661.44730534999,144.79117407000012,54407.90469504 2024-09-03,00:45:14.000,247,11043756,-795,0,1725324313,12661.460777969995,144.81937059000484,54407.97456624 2024-09-03,00:45:15.000,247,11043821,-795,0,1725324314,12661.44730534999,144.81937059000484,54407.90469504 2024-09-03,00:45:16.000,247,11043788,-795,0,1725324315,12661.43383273,144.85461624000163,54407.80687536 2024-09-03,00:45:17.000,247,11043888,-795,0,1725324316,12661.480986899995,144.8969110199978,54407.66713296 2024-09-03,00:45:18.000,247,11043846,-795,0,1725324317,12661.460777969995,144.94625493000058,54407.611236000004 2024-09-03,00:45:19.000,247,11043829,-795,0,1725324318,12661.56855892999,144.96740231999866,54407.74399128 2024-09-03,00:45:20.000,247,11043849,-795,0,1725324319,12661.521404759995,144.99559884000337,54408.14225712 2024-09-03,00:45:21.000,247,11043870,-795,0,1725324320,12661.54834999999,144.988549710004,54408.1003344 2024-09-03,00:45:22.000,247,11043868,-795,0,1725324321,12661.49445952,145.0096971000021,54408.26103816 2024-09-03,00:45:23.000,247,11043851,-795,0,1725324322,12661.40688748999,145.03084449000016,54408.28898664 2024-09-03,00:45:24.000,247,11043836,-795,0,1725324323,12661.46751427999,144.98150058000465,54408.28898664 2024-09-03,00:45:25.000,247,11043871,-795,0,1725324324,12661.43383273,145.00264797000273,54408.26103816 2024-09-03,00:45:26.000,247,11043890,-795,0,1725324325,12661.312579149999,144.98150058000465,54408.19116696 2024-09-03,00:45:27.000,247,11043832,-795,0,1725324326,12661.332788079999,144.93920580000122,54407.93264352 2024-09-03,00:45:28.000,247,11043808,-795,0,1725324327,12661.34626069999,144.95330405999994,54407.848798080006 2024-09-03,00:45:29.000,247,11043846,-795,0,1725324328,12661.278897599994,144.90396015000442,54407.87674656 2024-09-03,00:45:30.000,247,11043802,-795,0,1725324329,12661.218270809994,144.86871450000035,54407.8557852 2024-09-03,00:45:31.000,247,11043850,-795,0,1725324330,12661.177852949993,144.861665370001,54407.77193976001 2024-09-03,00:45:32.000,247,11043808,-795,0,1725324331,12661.117226159993,144.83346885000356,54407.69508144 2024-09-03,00:45:33.000,247,11043871,-795,0,1725324332,12661.076808299993,144.7770758100014,54407.785914 2024-09-03,00:45:34.000,247,11043840,-795,0,1725324333,12661.009445199998,144.80527232999884,54408.1003344 2024-09-03,00:45:35.000,247,11043840,-795,0,1725324334,12661.043126750003,144.80527232999884,54408.14924424 2024-09-03,00:45:36.000,247,11043835,-795,0,1725324335,12661.036390439993,144.83346885000356,54408.17719272001 2024-09-03,00:45:37.000,247,11043851,-795,0,1725324336,12661.049863059998,144.84051798000291,54408.135270000006 2024-09-03,00:45:38.000,247,11043796,-795,0,1725324337,12660.888191619997,144.8123214599982,54407.98854048001 2024-09-03,00:45:39.000,247,11043821,-795,0,1725324338,12660.894927929992,144.84756711000227,54407.77193976001 2024-09-03,00:45:40.000,247,11043739,-795,0,1725324339,12660.847773759997,144.84756711000227,54407.68809432 2024-09-03,00:45:41.000,247,11043877,-795,0,1725324340,12660.814092209992,144.80527232999884,54407.62521024001 2024-09-03,00:45:42.000,247,11043867,-795,0,1725324341,12660.739992800001,144.72773189999862,54407.31078984 2024-09-03,00:45:43.000,247,11043814,-795,0,1725324342,12660.787146969997,144.64314233999903,54407.26886712001 2024-09-03,00:45:44.000,247,11043813,-795,0,1725324343,12660.955554719993,144.55855277999945,54407.562326160005 2024-09-03,00:45:45.000,247,11043843,-795,0,1725324344,12661.083544609988,144.6501914699984,54407.50642920001 2024-09-03,00:45:46.000,247,11043767,-795,0,1725324345,12661.063335680003,144.85461624000163,54407.5763004 2024-09-03,00:45:47.000,247,11043808,-795,0,1725324346,12660.894927929992,145.0872375300023,54407.54835192 2024-09-03,00:45:48.000,247,11043840,-795,0,1725324347,12660.773674349992,145.12953230999847,54407.45751936001 2024-09-03,00:45:49.000,247,11043847,-795,0,1725324348,12660.699574940001,145.21412186999805,54407.72302992001 2024-09-03,00:45:50.000,247,11043830,-795,0,1725324349,12660.612002909991,145.32690795000235,54407.67412008001 2024-09-03,00:45:51.000,247,11043796,-795,0,1725324350,12660.61873922,145.3339570800017,54407.66713296 2024-09-03,00:45:52.000,247,11043828,-795,0,1725324351,12660.47727671,145.3551044699998,54407.63918448 2024-09-03,00:45:53.000,247,11043848,-795,0,1725324352,12660.43685885,145.3551044699998,54407.60424888001 2024-09-03,00:45:54.000,247,11043743,-795,0,1725324353,12660.45706778,145.3339570800017,54407.660145840004 2024-09-03,00:45:55.000,247,11043810,-795,0,1725324354,12660.32907788999,145.36215359999915,54407.84181096001 2024-09-03,00:45:56.000,247,11043851,-795,0,1725324355,12660.302132649995,145.29166229999828,54407.59027464 2024-09-03,00:45:57.000,247,11043841,-795,0,1725324356,12660.29539634,145.2705149100002,54407.43655800001 2024-09-03,00:45:58.000,247,11043797,-795,0,1725324357,12660.14719751999,145.27756403999956,54407.45053224 2024-09-03,00:45:59.000,247,11043820,-795,0,1725324358,12660.113515969999,145.28461316999892,54407.35969968 2024-09-03,00:46:00.000,247,11043762,-795,0,1725324359,12660.140461209994,145.24936752000212,54407.52040344 2024-09-03,00:46:01.000,247,11043843,-795,0,1725324360,12660.113515969999,145.2705149100002,54407.25489288 2024-09-03,00:46:02.000,247,11043845,-795,0,1725324361,12660.046152869989,145.24936752000212,54407.1920088 2024-09-03,00:46:03.000,247,11043810,-795,0,1725324362,12660.032680249999,145.24936752000212,54407.47848072 2024-09-03,00:46:04.000,247,11043824,-795,0,1725324363,12659.972053459998,145.21412186999805,54407.464506480006 2024-09-03,00:46:05.000,247,11043811,-795,0,1725324364,12659.931635599998,145.22822013000405,54407.45053224 2024-09-03,00:46:06.000,247,11043862,-795,0,1725324365,12659.850799879998,145.21412186999805,54407.59726176 2024-09-03,00:46:07.000,247,11043816,-795,0,1725324366,12659.769964159997,145.16477796000254,54407.47848072 2024-09-03,00:46:08.000,247,11043812,-795,0,1725324367,12659.769964159997,145.13658143999783,54407.68809432 2024-09-03,00:46:09.000,247,11043859,-795,0,1725324368,12659.716073679992,145.15067970000382,54407.632197360006 2024-09-03,00:46:10.000,247,11043868,-795,0,1725324369,12659.648710579997,145.1224831799991,54407.41559664001 2024-09-03,00:46:11.000,247,11043789,-795,0,1725324370,12659.540929620001,145.14363057000446,54407.24790576001 2024-09-03,00:46:12.000,247,11043868,-795,0,1725324371,12659.453357589991,145.1224831799991,54407.19899592001 2024-09-03,00:46:13.000,247,11043881,-795,0,1725324372,12659.412939729991,145.11543404999975,54407.00335656001 2024-09-03,00:46:14.000,247,11043850,-795,0,1725324373,12659.419676040001,145.0731392700036,54407.10117624001 2024-09-03,00:46:15.000,247,11043814,-795,0,1725324374,12659.345576629996,145.10133579000103,54407.129124720006 2024-09-03,00:46:16.000,247,11043829,-795,0,1725324375,12659.25126828999,145.08018840000295,54407.10117624001 2024-09-03,00:46:17.000,247,11043855,-795,0,1725324376,12659.15695995,145.0872375300023,54407.48546784001 2024-09-03,00:46:18.000,247,11043839,-795,0,1725324377,12659.062651609995,145.09428666000167,54407.37367392 2024-09-03,00:46:19.000,247,11043866,-795,0,1725324378,12659.01549744,145.09428666000167,54407.443545120004 2024-09-03,00:46:20.000,247,11043829,-795,0,1725324379,12658.96834326999,145.0872375300023,54407.4016224 2024-09-03,00:46:21.000,247,11043834,-795,0,1725324380,12658.860562309994,145.14363057000446,54407.3317512 2024-09-03,00:46:22.000,247,11043853,-795,0,1725324381,12658.806671829989,145.1083849200004,54407.26188 2024-09-03,00:46:23.000,247,11043852,-795,0,1725324382,12658.746045039989,145.19297447999998,54407.178034560005 2024-09-03,00:46:24.000,247,11043838,-795,0,1725324383,12658.671945629998,145.18592535000062,54406.87060128 2024-09-03,00:46:25.000,247,11043805,-795,0,1725324384,12658.692154559998,145.17887622000126,54406.75880736 2024-09-03,00:46:26.000,247,11043841,-795,0,1725324385,12658.665209319988,145.17887622000126,54406.82867856 2024-09-03,00:46:27.000,247,11043808,-795,0,1725324386,12658.584373600002,145.2070727399987,54406.68194904 2024-09-03,00:46:28.000,247,11043818,-755,0,1725324387,12658.523746810002,145.16477796000254,54406.91252400001 2024-09-03,00:46:29.000,247,11043832,-795,0,1725324388,12658.490065259997,145.15772883000318,54406.92649824 2024-09-03,00:46:30.000,247,11043843,-795,0,1725324389,12658.429438469997,145.1083849200004,54406.95444672001 2024-09-03,00:46:31.000,247,11043846,-795,0,1725324390,12658.335130129992,145.18592535000062,54407.06624064 2024-09-03,00:46:32.000,247,11043831,-795,0,1725324391,12658.314921199992,145.11543404999975,54407.13611184 2024-09-03,00:46:33.000,247,11043849,-795,0,1725324392,12658.274503339991,145.15067970000382,54407.24790576001 2024-09-03,00:46:34.000,247,11043855,-795,0,1725324393,12658.213876549991,145.1083849200004,54406.99636944 2024-09-03,00:46:35.000,247,11043823,-795,0,1725324394,12658.180195,145.15067970000382,54406.98239520001 2024-09-03,00:46:36.000,247,11043849,-795,0,1725324395,12658.05220510999,145.10133579000103,54406.891562640005 2024-09-03,00:46:37.000,247,11043796,-795,0,1725324396,12657.984842009995,145.13658143999783,54406.793742960006 2024-09-03,00:46:38.000,247,11043836,-795,0,1725324397,12657.964633079995,145.1224831799991,54406.77976872 2024-09-03,00:46:39.000,247,11043815,-795,0,1725324398,12657.89726998,145.11543404999975,54406.91951112 2024-09-03,00:46:40.000,247,11043880,-795,0,1725324399,12657.87032473999,145.0872375300023,54406.95444672001 2024-09-03,00:46:41.000,247,11043837,-795,0,1725324400,12657.823170569995,145.0872375300023,54406.91951112 2024-09-03,00:46:42.000,247,11043853,-795,0,1725324401,12657.80969794999,145.03084449000016,54406.961433840006 2024-09-03,00:46:43.000,247,11043840,-795,0,1725324402,12657.7760164,145.04494274999888,54406.84963992 2024-09-03,00:46:44.000,247,11043825,-795,0,1725324403,12657.7760164,145.03084449000016,54406.87060128 2024-09-03,00:46:45.000,247,11043859,-795,0,1725324404,12657.742334849994,145.03084449000016,54406.76579448001 2024-09-03,00:46:46.000,247,11043867,-795,0,1725324405,12657.715389609999,145.04494274999888,54406.86361416001 2024-09-03,00:46:47.000,247,11043858,-795,0,1725324406,12657.715389609999,145.08018840000295,54406.891562640005 2024-09-03,00:46:48.000,247,11043863,-795,0,1725324407,12657.701916989994,145.05904101000488,54406.91951112 2024-09-03,00:46:49.000,247,11043862,-795,0,1725324408,12657.661499129994,145.08018840000295,54406.793742960006 2024-09-03,00:46:50.000,247,11043844,-795,0,1725324409,12657.668235439989,145.05199187999824,54407.12213760001 2024-09-03,00:46:51.000,247,11043883,-795,0,1725324410,12657.587399719989,145.08018840000295,54407.06624064 2024-09-03,00:46:52.000,247,11043901,-795,0,1725324411,12657.573927099998,145.03084449000016,54406.96842096 2024-09-03,00:46:53.000,247,11043858,-795,0,1725324412,12657.513300309998,145.0237953600008,54406.674961920005 2024-09-03,00:46:54.000,247,11043855,-795,0,1725324413,12657.553718169998,144.96740231999866,54406.74483312001 2024-09-03,00:46:55.000,247,11043852,-795,0,1725324414,12657.540245549993,145.00264797000273,54406.81470432001 2024-09-03,00:46:56.000,247,11043844,-795,0,1725324415,12657.493091379998,145.00264797000273,54406.66797480001 2024-09-03,00:46:57.000,247,11043864,-795,0,1725324416,12657.425728280003,145.05904101000488,54406.52124528 2024-09-03,00:46:58.000,247,11043878,-795,0,1725324417,12657.378574109993,145.01674623000144,54406.52823240001 2024-09-03,00:46:59.000,247,11043825,-795,0,1725324418,12657.210166359997,145.03789361999952,54406.39547712 2024-09-03,00:47:00.000,247,11043881,-795,0,1725324419,12657.264056840002,144.99559884000337,54406.793742960006 2024-09-03,00:47:01.000,247,11043850,-795,0,1725324420,12657.156275879992,145.11543404999975,54406.891562640005 2024-09-03,00:47:02.000,247,11043842,-795,0,1725324421,12657.082176470001,145.0731392700036,54406.77976872 2024-09-03,00:47:03.000,247,11043838,-795,0,1725324422,12657.021549680001,145.09428666000167,54406.793742960006 2024-09-03,00:47:04.000,247,11043883,-795,0,1725324423,12657.028285989996,145.09428666000167,54406.91951112 2024-09-03,00:47:05.000,247,11043840,-795,0,1725324424,12656.994604439991,145.15772883000318,54406.91252400001 2024-09-03,00:47:06.000,247,11043843,-795,0,1725324425,12656.94071396,145.13658143999783,54406.82867856 2024-09-03,00:47:07.000,247,11043872,-795,0,1725324426,12656.89355978999,145.13658143999783,54406.507271040005 2024-09-03,00:47:08.000,247,11043849,-795,0,1725324427,12656.846405619995,145.14363057000446,54406.220799120005 2024-09-03,00:47:09.000,247,11043874,-795,0,1725324428,12656.79925145,145.13658143999783,54406.28368320001 2024-09-03,00:47:10.000,247,11043847,-795,0,1725324429,12656.846405619995,145.09428666000167,54406.31163168001 2024-09-03,00:47:11.000,247,11043864,-795,0,1725324430,12656.77230620999,145.1224831799991,54406.3186188 2024-09-03,00:47:12.000,247,11043869,-795,0,1725324431,12656.71841573,145.08018840000295,54406.44438696 2024-09-03,00:47:13.000,247,11043852,-795,0,1725324432,12656.69147048999,145.09428666000167,54406.4234256 2024-09-03,00:47:14.000,247,11043845,-795,0,1725324433,12656.65778894,145.09428666000167,54406.65400056 2024-09-03,00:47:15.000,247,11043879,-795,0,1725324434,12656.63084369999,145.12953230999847,54406.68893616 2024-09-03,00:47:16.000,247,11043864,-795,0,1725324435,12656.63758001,145.08018840000295,54406.7029104 2024-09-03,00:47:17.000,247,11043889,-795,0,1725324436,12656.583689529994,145.12953230999847,54406.65400056 2024-09-03,00:47:18.000,247,11043885,-795,0,1725324437,12656.57021690999,145.15772883000318,54406.44438696 2024-09-03,00:47:19.000,247,11043859,-795,0,1725324438,12656.502853809994,145.18592535000062,54406.41643848 2024-09-03,00:47:20.000,247,11043880,-795,0,1725324439,12656.57021690999,145.13658143999783,54406.458361200006 2024-09-03,00:47:21.000,247,11043860,-795,0,1725324440,12656.48938118999,145.11543404999975,54406.1090052 2024-09-03,00:47:22.000,247,11043837,-795,0,1725324441,12656.523062739994,145.13658143999783,54406.07406960001 2024-09-03,00:47:23.000,247,11043902,-795,0,1725324442,12656.496117499999,145.14363057000446,54406.339580160005 2024-09-03,00:47:24.000,247,11043863,-795,0,1725324443,12656.48938118999,145.10133579000103,54406.30464456 2024-09-03,00:47:25.000,247,11043850,-795,0,1725324444,12656.46917225999,145.0872375300023,54406.067082479996 2024-09-03,00:47:26.000,247,11043846,-795,0,1725324445,12656.395072849999,145.11543404999975,54406.234773359996 2024-09-03,00:47:27.000,247,11043850,-795,0,1725324446,12656.422018089994,145.1083849200004,54406.220799120005 2024-09-03,00:47:28.000,247,11043873,-795,0,1725324447,12656.46917225999,145.1083849200004,54406.48630968 2024-09-03,00:47:29.000,247,11043867,-795,0,1725324448,12656.448963329989,145.12953230999847,54406.37451576 2024-09-03,00:47:30.000,247,11043905,-795,0,1725324449,12656.428754399989,145.12953230999847,54406.26272184001 2024-09-03,00:47:31.000,247,11043887,-795,0,1725324450,12656.341182369993,145.15067970000382,54406.21381200001 2024-09-03,00:47:32.000,247,11043853,-795,0,1725324451,12656.320973439993,145.15067970000382,54406.1090052 2024-09-03,00:47:33.000,247,11043865,-795,0,1725324452,12656.294028199998,145.11543404999975,54406.122979440006 2024-09-03,00:47:34.000,247,11043854,-795,0,1725324453,12656.300764509993,145.09428666000167,54406.3535544 2024-09-03,00:47:35.000,247,11043910,-795,0,1725324454,12656.334446059998,145.05904101000488,54406.19285064001 2024-09-03,00:47:36.000,247,11043854,-715,0,1725324455,12656.280555579993,145.0731392700036,54406.102018080004 2024-09-03,00:47:37.000,247,11043876,-795,0,1725324456,12656.226665099988,145.0731392700036,54406.11599232001 2024-09-03,00:47:38.000,247,11043878,-795,0,1725324457,12656.179510929993,145.03789361999952,54406.04612112001 2024-09-03,00:47:39.000,247,11043862,-795,0,1725324458,12656.152565689998,144.988549710004,54406.04612112001 2024-09-03,00:47:40.000,247,11043850,-795,0,1725324459,12656.139093069993,145.04494274999888,54405.91336584 2024-09-03,00:47:41.000,247,11043889,-795,0,1725324460,12656.078466279992,145.0096971000021,54405.71073936001 2024-09-03,00:47:42.000,247,11043919,-795,0,1725324461,12656.024575800002,145.0096971000021,54405.7945848 2024-09-03,00:47:43.000,247,11043887,-795,0,1725324462,12656.058257349992,145.03084449000016,54405.934327200004 2024-09-03,00:47:44.000,247,11043830,-795,0,1725324463,12656.044784730002,145.03789361999952,54405.934327200004 2024-09-03,00:47:45.000,247,11043912,-795,0,1725324464,12655.997630559992,145.03084449000016,54405.92035296 2024-09-03,00:47:46.000,247,11043805,-795,0,1725324465,12655.970685319997,145.03789361999952,54406.04612112001 2024-09-03,00:47:47.000,247,11043820,-795,0,1725324466,12655.883113290001,145.08018840000295,54405.899391599996 2024-09-03,00:47:48.000,247,11043903,-795,0,1725324467,12655.916794839992,145.0872375300023,54405.87843024001 2024-09-03,00:47:49.000,247,11043914,-795,0,1725324468,12655.916794839992,145.08018840000295,54405.87144312 2024-09-03,00:47:50.000,247,11043866,-795,0,1725324469,12655.903322220001,145.10133579000103,54405.62689392 2024-09-03,00:47:51.000,247,11043889,-795,0,1725324470,12655.883113290001,145.1224831799991,54405.6548424 2024-09-03,00:47:52.000,247,11043823,-795,0,1725324471,12655.957212699992,145.09428666000167,54405.34740912 2024-09-03,00:47:53.000,247,11043869,-795,0,1725324472,12655.950476389997,145.03789361999952,54405.32644776001 2024-09-03,00:47:54.000,247,11043818,-795,0,1725324473,12656.058257349992,144.99559884000337,54405.32644776001 2024-09-03,00:47:55.000,247,11043883,-795,0,1725324474,12655.977421629992,144.93215667000186,54405.396318959996 2024-09-03,00:47:56.000,247,11043823,-795,0,1725324475,12655.970685319997,144.88986188999843,54405.5151 2024-09-03,00:47:57.000,247,11043856,-795,0,1725324476,12655.930267459997,144.9251075400025,54405.87843024001 2024-09-03,00:47:58.000,247,11043857,-795,0,1725324477,12655.889849599997,144.8757636299997,54405.75266208 2024-09-03,00:47:59.000,247,11043843,-795,0,1725324478,12655.869640669996,144.8969110199978,54405.7945848 2024-09-03,00:48:00.000,247,11043878,-795,0,1725324479,12655.883113290001,144.91100928000378,54405.75266208 2024-09-03,00:48:01.000,247,11043908,-795,0,1725324480,12655.849431739996,144.93215667000186,54405.75964920001 2024-09-03,00:48:02.000,247,11043861,-795,0,1725324481,12655.862904360001,144.88986188999843,54405.7247136 2024-09-03,00:48:03.000,247,11043849,-795,0,1725324482,12655.856168049992,144.9251075400025,54405.37535760001 2024-09-03,00:48:04.000,247,11043855,-795,0,1725324483,12655.896585909992,144.91805841000314,54405.36837048 2024-09-03,00:48:05.000,247,11043858,-795,0,1725324484,12655.856168049992,144.90396015000442,54405.29151216 2024-09-03,00:48:06.000,247,11043885,-795,0,1725324485,12655.768596019996,144.93215667000186,54405.20766672001 2024-09-03,00:48:07.000,247,11043869,-795,0,1725324486,12655.775332329991,144.95330405999994,54405.42426744001 2024-09-03,00:48:08.000,247,11043900,-795,0,1725324487,12655.795541259991,144.96740231999866,54405.52907424 2024-09-03,00:48:09.000,247,11043886,-795,0,1725324488,12655.768596019996,144.9603531899993,54405.598945440004 2024-09-03,00:48:10.000,247,11043840,-795,0,1725324489,12655.775332329991,144.988549710004,54405.67580376 2024-09-03,00:48:11.000,247,11043890,-795,0,1725324490,12655.627133509995,145.01674623000144,54405.6548424 2024-09-03,00:48:12.000,247,11043895,-795,0,1725324491,12655.6203972,145.03084449000016,54405.62689392 2024-09-03,00:48:13.000,247,11043840,-795,0,1725324492,12655.627133509995,145.04494274999888,54405.50811288 2024-09-03,00:48:14.000,247,11043859,-795,0,1725324493,12655.687760299996,145.04494274999888,54405.501125760005 2024-09-03,00:48:15.000,247,11043876,-795,0,1725324494,12655.627133509995,145.01674623000144,54405.550035600005 2024-09-03,00:48:16.000,247,11043842,-795,0,1725324495,12655.647342439996,145.01674623000144,54405.49413864001 2024-09-03,00:48:17.000,247,11043862,-795,0,1725324496,12655.53956148,144.96740231999866,54405.36837048 2024-09-03,00:48:18.000,247,11043852,-795,0,1725324497,12655.627133509995,144.974451449998,54405.263563680004 2024-09-03,00:48:19.000,247,11043839,-795,0,1725324498,12655.55977041,144.94625493000058,54405.333434880005 2024-09-03,00:48:20.000,247,11043888,-795,0,1725324499,12655.566506719995,144.93920580000122,54405.29151216 2024-09-03,00:48:21.000,247,11043882,-795,0,1725324500,12655.546297789995,144.94625493000058,54405.29849928 2024-09-03,00:48:22.000,247,11043841,-795,0,1725324501,12655.49914362,144.86871450000035,54405.2006796 2024-09-03,00:48:23.000,247,11043916,-795,0,1725324502,12655.566506719995,144.84051798000291,54405.17273112 2024-09-03,00:48:24.000,247,11043876,-795,0,1725324503,12655.69449660999,144.8757636299997,54405.1308084 2024-09-03,00:48:25.000,247,11043911,-795,0,1725324504,12655.76185971,144.99559884000337,54405.01901448001 2024-09-03,00:48:26.000,247,11043844,-795,0,1725324505,12655.65407874999,145.14363057000446,54405.046962960005 2024-09-03,00:48:27.000,247,11043841,-795,0,1725324506,12655.57997934,145.24936752000212,54405.06093720001 2024-09-03,00:48:28.000,247,11043819,-795,0,1725324507,12655.526088859995,145.2705149100002,54405.10285992 2024-09-03,00:48:29.000,247,11043874,-795,0,1725324508,12655.47219837999,145.25641665000148,54405.284525040006 2024-09-03,00:48:30.000,247,11043888,-795,0,1725324509,12655.43851683,145.24231839000277,54405.50811288 2024-09-03,00:48:31.000,247,11043843,-795,0,1725324510,12655.39136265999,145.26346578000084,54405.4102932 2024-09-03,00:48:32.000,247,11043854,-795,0,1725324511,12655.425044209995,145.27756403999956,54405.228628079996 2024-09-03,00:48:33.000,247,11043876,-795,0,1725324512,12655.465462069995,145.2705149100002,54405.2705508 2024-09-03,00:48:34.000,247,11043852,-715,0,1725324513,12655.47219837999,145.26346578000084,54405.263563680004 2024-09-03,00:48:35.000,247,11043859,-795,0,1725324514,12655.465462069995,145.29166229999828,54405.24958944 2024-09-03,00:48:36.000,247,11043840,-795,0,1725324515,12655.465462069995,145.28461316999892,54404.998053120005 2024-09-03,00:48:37.000,247,11043840,-795,0,1725324516,12655.425044209995,145.32690795000235,54404.91420768 2024-09-03,00:48:38.000,247,11043810,-795,0,1725324517,12655.43178051999,145.29871143000491,54404.85831072 2024-09-03,00:48:39.000,247,11043855,-795,0,1725324518,12655.485670999995,145.30576056000427,54405.29151216 2024-09-03,00:48:40.000,247,11043832,-795,0,1725324519,12655.51261623999,145.25641665000148,54405.44522880001 2024-09-03,00:48:41.000,247,11043858,-795,0,1725324520,12655.41157158999,145.29166229999828,54405.49413864001 2024-09-03,00:48:42.000,247,11043860,-795,0,1725324521,12655.33073586999,145.2705149100002,54405.37535760001 2024-09-03,00:48:43.000,247,11043807,-795,0,1725324522,12655.31052693999,145.3551044699998,54405.431254560004 2024-09-03,00:48:44.000,247,11043824,-795,0,1725324523,12655.297054319999,145.43969402999937,54405.42426744001 2024-09-03,00:48:45.000,247,11043853,-795,0,1725324524,12655.425044209995,145.60887314999854,54405.40330608001 2024-09-03,00:48:46.000,247,11043896,-795,0,1725324525,12655.606924579995,145.55248011000367,54405.22164096 2024-09-03,00:48:47.000,247,11043882,-795,0,1725324526,12655.768596019996,145.3833009900045,54404.89324632001 2024-09-03,00:48:48.000,247,11043894,-795,0,1725324527,12655.707969229996,145.2352692600034,54404.998053120005 2024-09-03,00:48:49.000,247,11043870,-795,0,1725324528,12655.67428767999,145.2352692600034,54405.1308084 2024-09-03,00:48:50.000,247,11043796,-795,0,1725324529,12655.60018827,145.18592535000062,54405.10984704001 2024-09-03,00:48:51.000,247,11043881,-795,0,1725324530,12655.526088859995,145.24936752000212,54405.2006796 2024-09-03,00:48:52.000,247,11043881,-795,0,1725324531,12655.505879929995,145.22822013000405,54405.30548640001 2024-09-03,00:48:53.000,247,11043867,-795,0,1725324532,12655.43178051999,145.26346578000084,54405.263563680004 2024-09-03,00:48:54.000,247,11043865,-795,0,1725324533,12655.47219837999,145.24231839000277,54405.64086816001 2024-09-03,00:48:55.000,247,11043872,-795,0,1725324534,12655.43178051999,145.29871143000491,54405.68977800001 2024-09-03,00:48:56.000,247,11043852,-795,0,1725324535,12655.39136265999,145.2705149100002,54405.61291968001 2024-09-03,00:48:57.000,247,11043872,-795,0,1725324536,12655.364417419994,145.24936752000212,54405.5849712 2024-09-03,00:48:58.000,247,11043862,-795,0,1725324537,12655.4183079,145.22822013000405,54405.44522880001 2024-09-03,00:48:59.000,247,11043917,-795,0,1725324538,12655.364417419994,145.22822013000405,54405.36837048 2024-09-03,00:49:00.000,247,11043856,-795,0,1725324539,12655.35094479999,145.17887622000126,54405.340422 2024-09-03,00:49:01.000,247,11043859,-795,0,1725324540,12655.297054319999,145.18592535000062,54404.98407888 2024-09-03,00:49:02.000,247,11043907,-795,0,1725324541,12655.317263249999,145.13658143999783,54405.116834160006 2024-09-03,00:49:03.000,247,11043903,-795,0,1725324542,12655.31052693999,145.13658143999783,54405.25657656001 2024-09-03,00:49:04.000,247,11043876,-795,0,1725324543,12655.4183079,145.1083849200004,54405.35439624001 2024-09-03,00:49:05.000,247,11043874,-795,0,1725324544,12655.33747218,145.09428666000167,54405.35439624001 2024-09-03,00:49:06.000,247,11043830,-795,0,1725324545,12655.35768111,145.06609014000423,54405.32644776001 2024-09-03,00:49:07.000,247,11043836,-795,0,1725324546,12655.31052693999,145.10133579000103,54405.19369248 2024-09-03,00:49:08.000,247,11043868,-795,0,1725324547,12655.35094479999,145.10133579000103,54405.49413864001 2024-09-03,00:49:09.000,247,11043865,-795,0,1725324548,12655.35768111,145.1718270900019,54405.40330608001 2024-09-03,00:49:10.000,247,11043899,-795,0,1725324549,12655.39809897,145.14363057000446,54405.396318959996 2024-09-03,00:49:11.000,247,11043872,-795,0,1725324550,12655.4183079,145.17887622000126,54405.34740912 2024-09-03,00:49:12.000,247,11043832,-795,0,1725324551,12655.384626349995,145.15772883000318,54405.35439624001 2024-09-03,00:49:13.000,247,11043849,-795,0,1725324552,12655.404835279995,145.15067970000382,54405.396318959996 2024-09-03,00:49:14.000,247,11043845,-795,0,1725324553,12655.425044209995,145.14363057000446,54405.59195832001 2024-09-03,00:49:15.000,247,11043876,-795,0,1725324554,12655.45872576,145.10133579000103,54405.31247352 2024-09-03,00:49:16.000,247,11043870,-795,0,1725324555,12655.45872576,145.0872375300023,54405.31946064 2024-09-03,00:49:17.000,247,11043860,-795,0,1725324556,12655.43178051999,145.11543404999975,54405.228628079996 2024-09-03,00:49:18.000,247,11043869,-795,0,1725324557,12655.39809897,145.06609014000423,54405.19369248 2024-09-03,00:49:19.000,247,11043892,-795,0,1725324558,12655.485670999995,145.10133579000103,54405.4102932 2024-09-03,00:49:20.000,247,11043852,-795,0,1725324559,12655.566506719995,145.05904101000488,54405.15875688001 2024-09-03,00:49:21.000,247,11043906,-795,0,1725324560,12655.53282516999,145.11543404999975,54405.15875688001 2024-09-03,00:49:22.000,247,11043874,-795,0,1725324561,12655.60018827,145.12953230999847,54405.41728032 2024-09-03,00:49:23.000,247,11043886,-795,0,1725324562,12655.63386981999,145.13658143999783,54405.431254560004 2024-09-03,00:49:24.000,247,11043886,-795,0,1725324563,12655.667551369996,145.11543404999975,54405.452215920006 2024-09-03,00:49:25.000,247,11043877,-795,0,1725324564,12655.68102399,145.1718270900019,54405.668816640005 2024-09-03,00:49:26.000,247,11043846,-795,0,1725324565,12655.72144185,145.11543404999975,54405.62689392 2024-09-03,00:49:27.000,247,11043857,-795,0,1725324566,12655.707969229996,145.12953230999847,54405.452215920006 2024-09-03,00:49:28.000,247,11043852,-795,0,1725324567,12655.788804949996,145.16477796000254,54405.731700719996 2024-09-03,00:49:29.000,247,11043850,-795,0,1725324568,12655.829222809996,145.1718270900019,54405.61291968001 2024-09-03,00:49:30.000,247,11043877,-795,0,1725324569,12655.889849599997,145.18592535000062,54405.57798408 2024-09-03,00:49:31.000,247,11043853,-795,0,1725324570,12655.829222809996,145.20002360999933,54405.284525040006 2024-09-03,00:49:32.000,247,11043827,-795,0,1725324571,12655.883113290001,145.2211710000047,54405.22164096 2024-09-03,00:49:33.000,247,11043852,-795,0,1725324572,12655.842695430001,145.28461316999892,54405.23561520001 2024-09-03,00:49:34.000,247,11043823,-795,0,1725324573,12655.856168049992,145.26346578000084,54405.27753792001 2024-09-03,00:49:35.000,247,11043859,-795,0,1725324574,12655.957212699992,145.32690795000235,54405.550035600005 2024-09-03,00:49:36.000,247,11043890,-795,0,1725324575,12655.937003769992,145.3551044699998,54405.87144312 2024-09-03,00:49:37.000,247,11043896,-795,0,1725324576,12655.930267459997,145.3833009900045,54405.885417360005 2024-09-03,00:49:38.000,247,11043855,-795,0,1725324577,12655.997630559992,145.41149751000194,54405.94131432 2024-09-03,00:49:39.000,247,11043890,-795,0,1725324578,12655.957212699992,145.40444838000258,54405.934327200004 2024-09-03,00:49:40.000,247,11043864,-795,0,1725324579,12656.024575800002,145.41149751000194,54405.955288560006 2024-09-03,00:49:41.000,247,11043853,-795,0,1725324580,12655.997630559992,145.46789055000409,54405.864456 2024-09-03,00:49:42.000,247,11043845,-795,0,1725324581,12655.990894249997,145.46789055000409,54405.70375224 2024-09-03,00:49:43.000,247,11043895,-795,0,1725324582,12656.038048419992,145.41149751000194,54405.46619016 2024-09-03,00:49:44.000,247,11043858,-795,0,1725324583,12656.112147829997,145.4326449,54405.57099696001 2024-09-03,00:49:45.000,247,11043846,-795,0,1725324584,12656.071729969997,145.39035012000386,54405.57099696001 2024-09-03,00:49:46.000,247,11043853,-795,0,1725324585,12656.078466279992,145.3551044699998,54405.59195832001 2024-09-03,00:49:47.000,247,11043878,-795,0,1725324586,12656.024575800002,145.39739925000322,54405.550035600005 2024-09-03,00:49:48.000,247,11043835,-795,0,1725324587,12656.024575800002,145.3692027299985,54405.60593256 2024-09-03,00:49:49.000,247,11043886,-795,0,1725324588,12656.024575800002,145.3339570800017,54405.62689392 2024-09-03,00:49:50.000,247,11043873,-795,0,1725324589,12656.051521039997,145.3339570800017,54405.87144312 2024-09-03,00:49:51.000,247,11043834,-795,0,1725324590,12656.017839489992,145.32690795000235,54405.98323704 2024-09-03,00:49:52.000,247,11043855,-795,0,1725324591,12656.038048419992,145.34805534000043,54405.934327200004 2024-09-03,00:49:53.000,247,11043827,-795,0,1725324592,12656.017839489992,145.3551044699998,54405.7247136 2024-09-03,00:49:54.000,247,11043885,-795,0,1725324593,12656.091938899997,145.3551044699998,54405.82952040001 2024-09-03,00:49:55.000,247,11043859,-795,0,1725324594,12656.078466279992,145.3551044699998,54405.75266208 2024-09-03,00:49:56.000,247,11043881,-795,0,1725324595,12656.044784730002,145.3551044699998,54405.68279088 2024-09-03,00:49:57.000,247,11043882,-795,0,1725324596,12656.011103179997,145.37625185999786,54405.68279088 2024-09-03,00:49:58.000,247,11043868,-795,0,1725324597,12656.011103179997,145.39739925000322,54405.64086816001 2024-09-03,00:49:59.000,247,11043856,-795,0,1725324598,12656.105411520002,145.36215359999915,54405.82253328 2024-09-03,00:50:00.000,247,11043864,-795,0,1725324599,12656.091938899997,145.39739925000322,54405.77362344 2024-09-03,00:50:01.000,247,11043873,-795,0,1725324600,12656.085202590002,145.43969402999937,54405.82253328 2024-09-03,00:50:02.000,247,11043890,-795,0,1725324601,12656.159301999993,145.39739925000322,54405.73868784001 2024-09-03,00:50:03.000,247,11043924,-795,0,1725324602,12656.139093069993,145.43969402999937,54405.836507520005 2024-09-03,00:50:04.000,247,11043889,-795,0,1725324603,12656.206456170003,145.48903794000216,54405.5849712 2024-09-03,00:50:05.000,247,11043845,-715,0,1725324604,12656.213192479998,145.53838184999768,54405.82253328 2024-09-03,00:50:06.000,247,11043866,-795,0,1725324605,12656.219928789993,145.55952924000303,54405.74567496 2024-09-03,00:50:07.000,247,11043890,-795,0,1725324606,12656.307500819988,145.59477488999983,54405.85048176 2024-09-03,00:50:08.000,247,11043851,-795,0,1725324607,12656.347918679989,145.5665783700024,54405.98323704 2024-09-03,00:50:09.000,247,11043870,-795,0,1725324608,12656.347918679989,145.5665783700024,54406.16490216001 2024-09-03,00:50:10.000,247,11043850,-795,0,1725324609,12656.361391299994,145.5665783700024,54406.12996656 2024-09-03,00:50:11.000,247,11043900,-795,0,1725324610,12656.307500819988,145.55952924000303,54405.99721128001 2024-09-03,00:50:12.000,247,11043863,-795,0,1725324611,12656.334446059998,145.5172344599996,54405.73868784001 2024-09-03,00:50:13.000,247,11043882,-795,0,1725324612,12656.368127609989,145.51018533000024,54405.80855904001 2024-09-03,00:50:14.000,247,11043860,-795,0,1725324613,12656.435490709999,145.5172344599996,54405.85048176 2024-09-03,00:50:15.000,247,11043886,-795,0,1725324614,12656.435490709999,145.4819888100028,54405.717726480005 2024-09-03,00:50:16.000,247,11043903,-795,0,1725324615,12656.475908569999,145.49608707000152,54405.69676512 2024-09-03,00:50:17.000,247,11043850,-795,0,1725324616,12656.448963329989,145.48903794000216,54405.668816640005 2024-09-03,00:50:18.000,247,11043877,-755,0,1725324617,12656.523062739994,145.51018533000024,54405.75964920001 2024-09-03,00:50:19.000,247,11043874,-795,0,1725324618,12656.462435949994,145.52428358999896,54405.94131432 2024-09-03,00:50:20.000,247,11043897,-795,0,1725324619,12656.496117499999,145.53133271999832,54406.14394080001 2024-09-03,00:50:21.000,247,11043871,-795,0,1725324620,12656.462435949994,145.5454309800043,54406.102018080004 2024-09-03,00:50:22.000,247,11043887,-795,0,1725324621,12656.462435949994,145.55952924000303,54406.08804384 2024-09-03,00:50:23.000,247,11043893,-795,0,1725324622,12656.462435949994,145.6159222799979,54406.08105672 2024-09-03,00:50:24.000,247,11043839,-795,0,1725324623,12656.55674429,145.6300205400039,54406.15092792 2024-09-03,00:50:25.000,247,11043862,-795,0,1725324624,12656.57695322,145.63706967000326,54406.08105672 2024-09-03,00:50:26.000,247,11043857,-795,0,1725324625,12656.603898459995,145.64411880000262,54405.6548424 2024-09-03,00:50:27.000,247,11043885,-795,0,1725324626,12656.55000797999,145.6652661900007,54405.52907424 2024-09-03,00:50:28.000,247,11043856,-795,0,1725324627,12656.523062739994,145.68641357999877,54405.20766672001 2024-09-03,00:50:29.000,247,11043897,-795,0,1725324628,12656.563480599994,145.73575749000156,54405.501125760005 2024-09-03,00:50:30.000,247,11043899,-795,0,1725324629,12656.57021690999,145.75690487999964,54405.61291968001 2024-09-03,00:50:31.000,247,11043869,-795,0,1725324630,12656.516326429999,145.77100313999836,54405.87144312 2024-09-03,00:50:32.000,247,11043870,-795,0,1725324631,12656.46917225999,145.77805226999772,54405.899391599996 2024-09-03,00:50:33.000,247,11043859,-795,0,1725324632,12656.361391299994,145.73575749000156,54406.13695368 2024-09-03,00:50:34.000,247,11043861,-795,0,1725324633,12656.354654989998,145.6159222799979,54406.19285064001 2024-09-03,00:50:35.000,247,11043841,-795,0,1725324634,12656.334446059998,145.26346578000084,54406.18586352 2024-09-03,00:50:36.000,247,11043872,-795,0,1725324635,12656.65778894,144.88986188999843,54406.2487476 2024-09-03,00:50:37.000,247,11043840,-795,0,1725324636,12657.095649089992,144.96740231999866,54405.99022416 2024-09-03,00:50:38.000,247,11043846,-795,0,1725324637,12657.230375289997,145.37625185999786,54405.81554616 2024-09-03,00:50:39.000,247,11043842,-795,0,1725324638,12657.095649089992,145.70756097000412,54405.99721128001 2024-09-03,00:50:40.000,247,11043834,-795,0,1725324639,12656.89355978999,145.80624879000243,54405.68977800001 2024-09-03,00:50:41.000,247,11043893,-795,0,1725324640,12656.664525249995,145.8273961800005,54405.731700719996 2024-09-03,00:50:42.000,247,11043824,-795,0,1725324641,12656.55000797999,145.84854356999858,54405.787597680006 2024-09-03,00:50:43.000,247,11043833,-795,0,1725324642,12656.428754399989,145.7921505300037,54405.836507520005 2024-09-03,00:50:44.000,247,11043865,-795,0,1725324643,12656.381600229994,145.6300205400039,54405.77362344 2024-09-03,00:50:45.000,247,11043857,-795,0,1725324644,12656.46917225999,145.43969402999937,54405.787597680006 2024-09-03,00:50:46.000,247,11043826,-795,0,1725324645,12656.59716215,145.34805534000043,54405.62689392 2024-09-03,00:50:47.000,247,11043865,-795,0,1725324646,12656.785778829995,145.46084142000473,54405.91336584 2024-09-03,00:50:48.000,247,11043888,-795,0,1725324647,12656.913768719991,145.68641357999877,54405.99721128001 2024-09-03,00:50:49.000,247,11043891,-795,0,1725324648,12656.87335085999,145.80624879000243,54406.09503096001 2024-09-03,00:50:50.000,247,11043838,-795,0,1725324649,12656.745360969995,145.90493661000073,54406.102018080004 2024-09-03,00:50:51.000,247,11043920,-795,0,1725324650,12656.67126155999,145.9260839999988,54405.98323704 2024-09-03,00:50:52.000,247,11043896,-795,0,1725324651,12656.61737108,145.94723139000416,54405.955288560006 2024-09-03,00:50:53.000,247,11043896,-795,0,1725324652,12656.59716215,145.9260839999988,54406.171889280005 2024-09-03,00:50:54.000,247,11043865,-795,0,1725324653,12656.63758001,145.96132965000288,54405.99721128001 2024-09-03,00:50:55.000,247,11043869,-795,0,1725324654,12656.63084369999,145.9754279100016,54405.99022416 2024-09-03,00:50:56.000,247,11043860,-795,0,1725324655,12656.59042583999,146.0106735599984,54405.97624992001 2024-09-03,00:50:57.000,247,11043866,-795,0,1725324656,12656.63084369999,145.96837878000224,54405.94830144001 2024-09-03,00:50:58.000,247,11043859,-795,0,1725324657,12656.664525249995,146.0106735599984,54406.06009536 2024-09-03,00:50:59.000,247,11043807,-795,0,1725324658,12656.664525249995,146.08116485999926,54405.77362344 2024-09-03,00:51:00.000,247,11043882,-795,0,1725324659,12656.644316319995,146.06001747000118,54405.87843024001 2024-09-03,00:51:01.000,247,11043873,-795,0,1725324660,12656.67799787,146.13050877000205,54406.102018080004 2024-09-03,00:51:02.000,247,11043875,-795,0,1725324661,12656.603898459995,146.16575441999885,54406.102018080004 2024-09-03,00:51:03.000,247,11043900,-795,0,1725324662,12656.684734179995,146.1587052899995,54406.13695368 2024-09-03,00:51:04.000,247,11043875,-795,0,1725324663,12656.725152039995,146.19395094000356,54406.51425816 2024-09-03,00:51:05.000,247,11043915,-795,0,1725324664,12656.71167941999,146.222147460001,54406.458361200006 2024-09-03,00:51:06.000,247,11043846,-795,0,1725324665,12656.67799787,146.222147460001,54406.47233544 2024-09-03,00:51:07.000,247,11043841,-795,0,1725324666,12656.65105262999,146.22919659000036,54406.4234256 2024-09-03,00:51:08.000,247,11043877,-795,0,1725324667,12656.65105262999,146.21509833000164,54406.08105672 2024-09-03,00:51:09.000,247,11043860,-795,0,1725324668,12656.67126155999,146.2714913700038,54406.02515976001 2024-09-03,00:51:10.000,247,11043854,-795,0,1725324669,12656.71167941999,146.30673702000058,54405.955288560006 2024-09-03,00:51:11.000,247,11043879,-795,0,1725324670,12656.77904252,146.23624571999972,54405.91336584 2024-09-03,00:51:12.000,247,11043893,-795,0,1725324671,12656.75883359,146.24329484999907,54405.94830144001 2024-09-03,00:51:13.000,247,11043881,-795,0,1725324672,12656.826196689995,146.22919659000036,54405.92035296 2024-09-03,00:51:14.000,247,11043827,-795,0,1725324673,12656.88008717,146.21509833000164,54406.07406960001 2024-09-03,00:51:15.000,247,11043854,-795,0,1725324674,12656.85987824,146.23624571999972,54406.4234256 2024-09-03,00:51:16.000,247,11043867,-795,0,1725324675,12656.85314192999,146.19395094000356,54406.47233544 2024-09-03,00:51:17.000,247,11043828,-795,0,1725324676,12656.866614549996,146.16575441999885,54406.31163168001 2024-09-03,00:51:18.000,247,11043914,-795,0,1725324677,12656.83966931,146.1869018100042,54406.4234256 2024-09-03,00:51:19.000,247,11043867,-795,0,1725324678,12656.954186579991,146.13050877000205,54406.52823240001 2024-09-03,00:51:20.000,247,11043879,-795,0,1725324679,12656.933977649991,146.13050877000205,54406.48630968 2024-09-03,00:51:21.000,247,11043896,-795,0,1725324680,12656.89355978999,146.15165616000013,54406.13695368 2024-09-03,00:51:22.000,247,11043826,-795,0,1725324681,12656.94071396,146.1728035499982,54405.955288560006 2024-09-03,00:51:23.000,247,11043833,-795,0,1725324682,12656.987868129996,146.17985268000484,54406.01118552 2024-09-03,00:51:24.000,247,11043841,-795,0,1725324683,12656.96092289,146.222147460001,54406.03214688 2024-09-03,00:51:25.000,247,11043882,-795,0,1725324684,12657.014813369991,146.23624571999972,54406.102018080004 2024-09-03,00:51:26.000,247,11043885,-795,0,1725324685,12656.967659199996,146.24329484999907,54406.12996656 2024-09-03,00:51:27.000,247,11043928,-795,0,1725324686,12656.994604439991,146.27854050000315,54406.18586352 2024-09-03,00:51:28.000,247,11043908,-795,0,1725324687,12657.035022299991,146.2855896300025,54406.24176048001 2024-09-03,00:51:29.000,247,11043870,-795,0,1725324688,12657.061967540001,146.349031800004,54406.54919376001 2024-09-03,00:51:30.000,247,11043853,-795,0,1725324689,12657.028285989996,146.32788440999866,54406.605090720004 2024-09-03,00:51:31.000,247,11043869,-795,0,1725324690,12657.082176470001,146.35608093000337,54406.51425816 2024-09-03,00:51:32.000,247,11043886,-795,0,1725324691,12657.048494919996,146.37722832000145,54406.38150288001 2024-09-03,00:51:33.000,247,11043904,-795,0,1725324692,12657.122594330001,146.37722832000145,54406.36054152001 2024-09-03,00:51:34.000,247,11043876,-795,0,1725324693,12657.075440159992,146.3701791900021,54406.339580160005 2024-09-03,00:51:35.000,247,11043886,-795,0,1725324694,12657.189957429997,146.349031800004,54406.52124528 2024-09-03,00:51:36.000,247,11043872,-795,0,1725324695,12657.203430050002,146.32788440999866,54406.52823240001 2024-09-03,00:51:37.000,247,11043901,-795,0,1725324696,12657.169748499997,146.27854050000315,54406.4932968 2024-09-03,00:51:38.000,247,11043809,-795,0,1725324697,12657.136066949992,146.27854050000315,54406.46534832 2024-09-03,00:51:39.000,247,11043852,-795,0,1725324698,12657.163012190002,146.2573931099978,54406.4932968 2024-09-03,00:51:40.000,247,11043878,-795,0,1725324699,12657.189957429997,146.222147460001,54406.51425816 2024-09-03,00:51:41.000,247,11043869,-795,0,1725324700,12657.196693739992,146.25034397999843,54406.44438696 2024-09-03,00:51:42.000,247,11043865,-795,0,1725324701,12657.109121709997,146.20100007000292,54406.37451576 2024-09-03,00:51:43.000,247,11043909,-795,0,1725324702,12657.189957429997,146.222147460001,54406.290670320006 2024-09-03,00:51:44.000,247,11043872,-795,0,1725324703,12657.203430050002,146.22919659000036,54406.58412936 2024-09-03,00:51:45.000,247,11043879,-795,0,1725324704,12657.264056840002,146.19395094000356,54406.64701344001 2024-09-03,00:51:46.000,247,11043890,-795,0,1725324705,12657.264056840002,146.19395094000356,54406.66797480001 2024-09-03,00:51:47.000,247,11043879,-795,0,1725324706,12657.203430050002,146.21509833000164,54406.54220664 2024-09-03,00:51:48.000,247,11043836,-795,0,1725324707,12657.257320529992,146.21509833000164,54406.772781600004 2024-09-03,00:51:49.000,247,11043903,-795,0,1725324708,12657.264056840002,146.1728035499982,54406.59810360001 2024-09-03,00:51:50.000,247,11043862,-795,0,1725324709,12657.291002079997,146.1728035499982,54406.556180880005 2024-09-03,00:51:51.000,247,11043900,-675,0,1725324710,12657.317947319993,146.17985268000484,54406.43041272001 2024-09-03,00:51:52.000,247,11043924,-795,0,1725324711,12657.378574109993,146.20804920000228,54406.34656728 2024-09-03,00:51:53.000,247,11043904,-795,0,1725324712,12657.378574109993,146.222147460001,54406.39547712 2024-09-03,00:51:54.000,247,11043841,-795,0,1725324713,12657.425728280003,146.24329484999907,54406.27669608 2024-09-03,00:51:55.000,247,11043904,-795,0,1725324714,12657.466146139988,146.23624571999972,54406.19983776 2024-09-03,00:51:56.000,247,11043884,-795,0,1725324715,12657.520036619993,146.22919659000036,54406.234773359996 2024-09-03,00:51:57.000,247,11043889,-795,0,1725324716,12657.439200899993,146.2573931099978,54406.38150288001 2024-09-03,00:51:58.000,247,11043859,-795,0,1725324717,12657.567190789989,146.21509833000164,54406.54919376001 2024-09-03,00:51:59.000,247,11043855,-795,0,1725324718,12657.533509239998,146.2573931099978,54406.793742960006 2024-09-03,00:52:00.000,247,11043921,-795,0,1725324719,12657.573927099998,146.21509833000164,54406.82169144 2024-09-03,00:52:01.000,247,11043877,-795,0,1725324720,12657.546981859989,146.2714913700038,54406.83566568001 2024-09-03,00:52:02.000,247,11043801,-795,0,1725324721,12657.567190789989,146.20100007000292,54406.626052080006 2024-09-03,00:52:03.000,247,11043867,-795,0,1725324722,12657.614344959999,146.22919659000036,54406.772781600004 2024-09-03,00:52:04.000,247,11043881,-795,0,1725324723,12657.621081269994,146.21509833000164,54406.58412936 2024-09-03,00:52:05.000,247,11043859,-795,0,1725324724,12657.674971749999,146.20804920000228,54406.31163168001 2024-09-03,00:52:06.000,247,11043891,-795,0,1725324725,12657.594136029998,146.16575441999885,54406.234773359996 2024-09-03,00:52:07.000,247,11043843,-795,0,1725324726,12657.648026509989,146.20100007000292,54406.38150288001 2024-09-03,00:52:08.000,247,11043850,-795,0,1725324727,12657.654762819999,146.19395094000356,54406.388490000005 2024-09-03,00:52:09.000,247,11043892,-795,0,1725324728,12657.634553889999,146.20100007000292,54406.54220664 2024-09-03,00:52:10.000,247,11043871,-795,0,1725324729,12657.674971749999,146.19395094000356,54406.83566568001 2024-09-03,00:52:11.000,247,11043909,-795,0,1725324730,12657.641290199994,146.24329484999907,54406.80073008 2024-09-03,00:52:12.000,247,11043876,-795,0,1725324731,12657.627817579989,146.25034397999843,54406.989382320004 2024-09-03,00:52:13.000,247,11043819,-795,0,1725324732,12657.600872339994,146.27854050000315,54406.91252400001 2024-09-03,00:52:14.000,247,11043873,-795,0,1725324733,12657.607608649989,146.22919659000036,54407.087202 2024-09-03,00:52:15.000,247,11043873,-795,0,1725324734,12657.621081269994,146.27854050000315,54406.96842096 2024-09-03,00:52:16.000,247,11043845,-795,0,1725324735,12657.627817579989,146.2714913700038,54406.91252400001 2024-09-03,00:52:17.000,247,11043883,-795,0,1725324736,12657.614344959999,146.27854050000315,54406.8077172 2024-09-03,00:52:18.000,247,11043896,-795,0,1725324737,12657.648026509989,146.24329484999907,54406.8077172 2024-09-03,00:52:19.000,247,11043879,-795,0,1725324738,12657.621081269994,146.20804920000228,54406.59111648 2024-09-03,00:52:20.000,247,11043885,-795,0,1725324739,12657.587399719989,146.19395094000356,54406.82867856 2024-09-03,00:52:21.000,247,11043875,-795,0,1725324740,12657.567190789989,146.20804920000228,54406.76579448001 2024-09-03,00:52:22.000,247,11043903,-795,0,1725324741,12657.526772929989,146.1728035499982,54406.8077172 2024-09-03,00:52:23.000,247,11043902,-795,0,1725324742,12657.567190789989,146.20100007000292,54406.82169144 2024-09-03,00:52:24.000,247,11043890,-795,0,1725324743,12657.573927099998,146.1587052899995,54406.9474596 2024-09-03,00:52:25.000,247,11043894,-795,0,1725324744,12657.594136029998,146.1587052899995,54407.05226640001 2024-09-03,00:52:26.000,247,11043880,-795,0,1725324745,12657.607608649989,146.15165616000013,54406.989382320004 2024-09-03,00:52:27.000,247,11043926,-795,0,1725324746,12657.466146139988,146.1375579000014,54406.86361416001 2024-09-03,00:52:28.000,247,11043890,-795,0,1725324747,12657.526772929989,146.10936138000397,54406.89854976 2024-09-03,00:52:29.000,247,11043907,-795,0,1725324748,12657.479618759993,146.08821398999862,54406.8077172 2024-09-03,00:52:30.000,247,11043878,-795,0,1725324749,12657.445937209988,146.06001747000118,54406.737845999996 2024-09-03,00:52:31.000,247,11043867,-795,0,1725324750,12657.358365179993,146.0106735599984,54406.80073008 2024-09-03,00:52:32.000,247,11043851,-795,0,1725324751,12657.365101490002,146.01772268999775,54406.9474596 2024-09-03,00:52:33.000,247,11043885,-795,0,1725324752,12657.405519350003,145.98247704000096,54406.723871760005 2024-09-03,00:52:34.000,247,11043860,-795,0,1725324753,12657.405519350003,145.98247704000096,54406.66797480001 2024-09-03,00:52:35.000,247,11043886,-795,0,1725324754,12657.405519350003,145.98247704000096,54406.73085888 2024-09-03,00:52:36.000,247,11043857,-795,0,1725324755,12657.365101490002,145.93313312999817,54406.64701344001 2024-09-03,00:52:37.000,247,11043860,-795,0,1725324756,12657.452673519998,145.96132965000288,54406.723871760005 2024-09-03,00:52:38.000,247,11043907,-795,0,1725324757,12657.432464589998,145.89788748000137,54406.4234256 2024-09-03,00:52:39.000,247,11043864,-795,0,1725324758,12657.445937209988,145.90493661000073,54406.44438696 2024-09-03,00:52:40.000,247,11043900,-795,0,1725324759,12657.533509239998,145.9119857400001,54406.82867856 2024-09-03,00:52:41.000,247,11043898,-795,0,1725324760,12657.493091379998,145.91903486999945,54406.81470432001 2024-09-03,00:52:42.000,247,11043823,-795,0,1725324761,12657.506563999988,145.85559269999794,54406.86361416001 2024-09-03,00:52:43.000,247,11043824,-795,0,1725324762,12657.520036619993,145.80624879000243,54406.940472480004 2024-09-03,00:52:44.000,247,11043908,-795,0,1725324763,12657.546981859989,145.7921505300037,54406.98239520001 2024-09-03,00:52:45.000,247,11043893,-795,0,1725324764,12657.452673519998,145.8273961800005,54407.0173308 2024-09-03,00:52:46.000,247,11043853,-795,0,1725324765,12657.452673519998,145.78510140000435,54406.86361416001 2024-09-03,00:52:47.000,247,11043867,-795,0,1725324766,12657.459409829993,145.77805226999772,54406.723871760005 2024-09-03,00:52:48.000,247,11043876,-795,0,1725324767,12657.479618759993,145.74985575000028,54406.737845999996 2024-09-03,00:52:49.000,247,11043946,-795,0,1725324768,12657.513300309998,145.78510140000435,54406.59810360001 2024-09-03,00:52:50.000,247,11043865,-795,0,1725324769,12657.445937209988,145.7921505300037,54406.570155119996 2024-09-03,00:52:51.000,247,11043912,-795,0,1725324770,12657.452673519998,145.77100313999836,54406.66797480001 2024-09-03,00:52:52.000,247,11043888,-795,0,1725324771,12657.472882449998,145.74280662000092,54406.570155119996 2024-09-03,00:52:53.000,247,11043882,-795,0,1725324772,12657.452673519998,145.74985575000028,54406.961433840006 2024-09-03,00:52:54.000,247,11043863,-795,0,1725324773,12657.425728280003,145.74280662000092,54407.07322776 2024-09-03,00:52:55.000,247,11043884,-795,0,1725324774,12657.439200899993,145.763954009999,54407.1920088 2024-09-03,00:52:56.000,247,11043924,-795,0,1725324775,12657.466146139988,145.71461010000348,54407.12213760001 2024-09-03,00:52:57.000,247,11043888,-795,0,1725324776,12657.445937209988,145.7287083600022,54407.06624064 2024-09-03,00:52:58.000,247,11043880,-795,0,1725324777,12657.452673519998,145.68641357999877,54407.13611184 2024-09-03,00:52:59.000,247,11043873,-795,0,1725324778,12657.486355069988,145.68641357999877,54406.91252400001 2024-09-03,00:53:00.000,247,11043880,-795,0,1725324779,12657.466146139988,145.62297141000454,54406.85662704 2024-09-03,00:53:01.000,247,11043878,-795,0,1725324780,12657.459409829993,145.67231532000005,54406.53521952 2024-09-03,00:53:02.000,247,11043926,-795,0,1725324781,12657.432464589998,145.5665783700024,54406.437399840004 2024-09-03,00:53:03.000,247,11043879,-795,0,1725324782,12657.445937209988,145.58772576000047,54406.52124528 2024-09-03,00:53:04.000,247,11043870,-795,0,1725324783,12657.499827689993,145.5665783700024,54406.82169144 2024-09-03,00:53:05.000,247,11043875,-795,0,1725324784,12657.459409829993,145.59477488999983,54406.83566568001 2024-09-03,00:53:06.000,247,11043898,-795,0,1725324785,12657.452673519998,145.53133271999832,54406.772781600004 2024-09-03,00:53:07.000,247,11043868,-795,0,1725324786,12657.459409829993,145.53133271999832,54406.75880736 2024-09-03,00:53:08.000,247,11043867,-795,0,1725324787,12657.392046729998,145.53838184999768,54406.891562640005 2024-09-03,00:53:09.000,247,11043873,-795,0,1725324788,12657.371837799998,145.5665783700024,54406.85662704 2024-09-03,00:53:10.000,247,11043893,-795,0,1725324789,12657.425728280003,145.5172344599996,54406.71688464001 2024-09-03,00:53:11.000,247,11043912,-795,0,1725324790,12657.425728280003,145.53133271999832,54406.71688464001 2024-09-03,00:53:12.000,247,11043846,-795,0,1725324791,12657.378574109993,145.51018533000024,54406.6330392 2024-09-03,00:53:13.000,247,11043928,-795,0,1725324792,12657.331419939997,145.53838184999768,54406.59111648 2024-09-03,00:53:14.000,247,11043827,-795,0,1725324793,12657.378574109993,145.52428358999896,54406.69592328001 2024-09-03,00:53:15.000,247,11043878,-795,0,1725324794,12657.392046729998,145.50313620000088,54406.61906496001 2024-09-03,00:53:16.000,247,11043864,-795,0,1725324795,12657.398783039993,145.4819888100028,54406.57714224001 2024-09-03,00:53:17.000,247,11043882,-795,0,1725324796,12657.378574109993,145.5665783700024,54406.45137408001 2024-09-03,00:53:18.000,247,11043886,-795,0,1725324797,12657.331419939997,145.53133271999832,54406.43041272001 2024-09-03,00:53:19.000,247,11043873,-795,0,1725324798,12657.412255659998,145.5806766300011,54406.605090720004 2024-09-03,00:53:20.000,247,11043901,-795,0,1725324799,12657.418991969993,145.60182401999919,54406.69592328001 2024-09-03,00:53:21.000,247,11043911,-795,0,1725324800,12657.371837799998,145.67231532000005,54406.388490000005 2024-09-03,00:53:22.000,247,11043869,-795,0,1725324801,12657.412255659998,145.70756097000412,54406.59810360001 2024-09-03,00:53:23.000,247,11043860,-795,0,1725324802,12657.385310420002,145.72165923000284,54406.626052080006 2024-09-03,00:53:24.000,247,11043924,-795,0,1725324803,12657.398783039993,145.7287083600022,54406.59810360001 2024-09-03,00:53:25.000,247,11043891,-795,0,1725324804,12657.425728280003,145.74280662000092,54406.563168 2024-09-03,00:53:26.000,247,11043854,-795,0,1725324805,12657.392046729998,145.70051184000476,54406.73085888 2024-09-03,00:53:27.000,247,11043906,-795,0,1725324806,12657.392046729998,145.73575749000156,54406.737845999996 2024-09-03,00:53:28.000,247,11043906,-795,0,1725324807,12657.425728280003,145.70756097000412,54406.76579448001 2024-09-03,00:53:29.000,247,11043861,-795,0,1725324808,12657.418991969993,145.72165923000284,54406.507271040005 2024-09-03,00:53:30.000,247,11043859,-795,0,1725324809,12657.385310420002,145.7287083600022,54406.50028392001 2024-09-03,00:53:31.000,247,11043863,-795,0,1725324810,12657.358365179993,145.74985575000028,54406.458361200006 2024-09-03,00:53:32.000,247,11043848,-795,0,1725324811,12657.338156249993,145.74280662000092,54406.1090052 2024-09-03,00:53:33.000,247,11043897,-795,0,1725324812,12657.331419939997,145.77805226999772,54406.28368320001 2024-09-03,00:53:34.000,247,11043926,-795,0,1725324813,12657.317947319993,145.79919966000307,54406.122979440006 2024-09-03,00:53:35.000,247,11043940,-795,0,1725324814,12657.371837799998,145.83444530999986,54406.38150288001 2024-09-03,00:53:36.000,247,11043926,-795,0,1725324815,12657.358365179993,145.8767400900033,54406.6330392 2024-09-03,00:53:37.000,247,11043876,-795,0,1725324816,12657.324683630002,145.83444530999986,54406.83566568001 2024-09-03,00:53:38.000,247,11043884,-795,0,1725324817,12657.277529459992,145.83444530999986,54406.71688464001 2024-09-03,00:53:39.000,247,11043930,-795,0,1725324818,12657.270793149997,145.84149443999922,54406.7029104 2024-09-03,00:53:40.000,247,11043911,-715,0,1725324819,12657.311211009997,145.85559269999794,54406.71688464001 2024-09-03,00:53:41.000,247,11043913,-795,0,1725324820,12657.250584219997,145.89788748000137,54406.75182024 2024-09-03,00:53:42.000,247,11043910,-795,0,1725324821,12657.257320529992,145.91903486999945,54406.66098768 2024-09-03,00:53:43.000,247,11043873,-795,0,1725324822,12657.250584219997,145.93313312999817,54406.1090052 2024-09-03,00:53:44.000,247,11043867,-795,0,1725324823,12657.270793149997,145.9401822600048,54406.19983776 2024-09-03,00:53:45.000,247,11043859,-795,0,1725324824,12657.297738389992,145.95428052000352,54406.29765744 2024-09-03,00:53:46.000,247,11043896,-795,0,1725324825,12657.304474700002,145.96837878000224,54406.27669608 2024-09-03,00:53:47.000,247,11043898,-795,0,1725324826,12657.223638980002,145.9754279100016,54406.234773359996 2024-09-03,00:53:48.000,247,11043909,-795,0,1725324827,12657.250584219997,145.9260839999988,54406.4234256 2024-09-03,00:53:49.000,247,11043904,-795,0,1725324828,12657.230375289997,145.9401822600048,54406.507271040005 2024-09-03,00:53:50.000,247,11043935,-795,0,1725324829,12657.203430050002,145.98952617000032,54406.6330392 2024-09-03,00:53:51.000,247,11043900,-795,0,1725324830,12657.176484809992,145.9754279100016,54406.674961920005 2024-09-03,00:53:52.000,247,11043893,-795,0,1725324831,12657.122594330001,145.96837878000224,54406.61906496001 2024-09-03,00:53:53.000,247,11043841,-795,0,1725324832,12657.055231229991,145.96837878000224,54406.53521952 2024-09-03,00:53:54.000,247,11043889,-795,0,1725324833,12657.142803260002,145.98247704000096,54406.40945136001 2024-09-03,00:53:55.000,247,11043918,-795,0,1725324834,12657.075440159992,145.9401822600048,54406.45137408001 2024-09-03,00:53:56.000,247,11043845,-795,0,1725324835,12657.088912779996,145.9119857400001,54406.39547712 2024-09-03,00:53:57.000,247,11043908,-795,0,1725324836,12656.987868129996,145.84854356999858,54405.96227568 2024-09-03,00:53:58.000,247,11043895,-795,0,1725324837,12657.001340750001,145.8273961800005,54406.004198400005 2024-09-03,00:53:59.000,247,11043826,-795,0,1725324838,12657.008077059996,145.8132979200018,54406.339580160005 2024-09-03,00:54:00.000,247,11043910,-795,0,1725324839,12657.041758610001,145.77100313999836,54406.339580160005 2024-09-03,00:54:01.000,247,11043882,-795,0,1725324840,12656.96092289,145.72165923000284,54406.25573472 2024-09-03,00:54:02.000,247,11043861,-795,0,1725324841,12657.021549680001,145.73575749000156,54406.2487476 2024-09-03,00:54:03.000,247,11043919,-795,0,1725324842,12656.933977649991,145.7287083600022,54406.15092792 2024-09-03,00:54:04.000,247,11043874,-795,0,1725324843,12656.927241339996,145.7287083600022,54406.39547712 2024-09-03,00:54:05.000,247,11043891,-795,0,1725324844,12656.907032409996,145.74985575000028,54406.290670320006 2024-09-03,00:54:06.000,247,11043864,-795,0,1725324845,12656.89355978999,145.7287083600022,54406.339580160005 2024-09-03,00:54:07.000,247,11043902,-795,0,1725324846,12656.866614549996,145.73575749000156,54406.34656728 2024-09-03,00:54:08.000,247,11043901,-795,0,1725324847,12656.886823479996,145.70756097000412,54406.39547712 2024-09-03,00:54:09.000,247,11043893,-635,0,1725324848,12656.88008717,145.67231532000005,54406.43041272001 2024-09-03,00:54:10.000,247,11043853,-795,0,1725324849,12656.88008717,145.65116793000198,54406.52823240001 2024-09-03,00:54:11.000,247,11043890,-795,0,1725324850,12656.785778829995,145.62297141000454,54406.339580160005 2024-09-03,00:54:12.000,247,11043893,-795,0,1725324851,12656.81272406999,145.60182401999919,54406.19285064001 2024-09-03,00:54:13.000,247,11043859,-795,0,1725324852,12656.785778829995,145.58772576000047,54406.2487476 2024-09-03,00:54:14.000,247,11043902,-795,0,1725324853,12656.79251513999,145.5806766300011,54406.20682488 2024-09-03,00:54:15.000,247,11043907,-795,0,1725324854,12656.85987824,145.55952924000303,54406.32560592 2024-09-03,00:54:16.000,247,11043903,-795,0,1725324855,12656.85987824,145.60182401999919,54406.07406960001 2024-09-03,00:54:17.000,247,11043911,-795,0,1725324856,12656.83966931,145.58772576000047,54406.053108240005 2024-09-03,00:54:18.000,247,11043834,-795,0,1725324857,12656.81272406999,145.6159222799979,54406.08105672 2024-09-03,00:54:19.000,247,11043902,-795,0,1725324858,12656.85314192999,145.58772576000047,54406.388490000005 2024-09-03,00:54:20.000,247,11043899,-795,0,1725324859,12656.866614549996,145.58772576000047,54406.3535544 2024-09-03,00:54:21.000,247,11043869,-795,0,1725324860,12656.83966931,145.58772576000047,54406.53521952 2024-09-03,00:54:22.000,247,11043881,-795,0,1725324861,12656.785778829995,145.5665783700024,54406.51425816 2024-09-03,00:54:23.000,247,11043900,-795,0,1725324862,12656.805987759995,145.5665783700024,54406.51425816 2024-09-03,00:54:24.000,247,11043853,-795,0,1725324863,12656.83966931,145.49608707000152,54406.64701344001 2024-09-03,00:54:25.000,247,11043905,-795,0,1725324864,12656.81946038,145.42559577000065,54406.36752864 2024-09-03,00:54:26.000,247,11043891,-795,0,1725324865,12656.83293299999,145.36215359999915,54406.25573472 2024-09-03,00:54:27.000,247,11043885,-795,0,1725324866,12656.805987759995,145.34100621000107,54405.89240448 2024-09-03,00:54:28.000,247,11043862,-795,0,1725324867,12656.83293299999,145.3692027299985,54405.92035296 2024-09-03,00:54:29.000,247,11043907,-795,0,1725324868,12656.85314192999,145.34805534000043,54406.02515976001 2024-09-03,00:54:30.000,247,11043886,-795,0,1725324869,12656.87335085999,145.34805534000043,54406.039134 2024-09-03,00:54:31.000,247,11043879,-795,0,1725324870,12656.765569899995,145.34100621000107,54405.7945848 2024-09-03,00:54:32.000,247,11043895,-795,0,1725324871,12656.846405619995,145.3692027299985,54406.43041272001 2024-09-03,00:54:33.000,247,11043904,-795,0,1725324872,12656.73862466,145.40444838000258,54406.4932968 2024-09-03,00:54:34.000,247,11043870,-795,0,1725324873,12656.83293299999,145.3551044699998,54406.46534832 2024-09-03,00:54:35.000,247,11043908,-795,0,1725324874,12656.75209727999,145.36215359999915,54406.2487476 2024-09-03,00:54:36.000,247,11043900,-795,0,1725324875,12656.77230620999,145.36215359999915,54406.29765744 2024-09-03,00:54:37.000,247,11043894,-795,0,1725324876,12656.79251513999,145.3833009900045,54406.31163168001 2024-09-03,00:54:38.000,247,11043917,-795,0,1725324877,12656.79251513999,145.4185466400013,54406.12996656 2024-09-03,00:54:39.000,247,11043881,-795,0,1725324878,12656.71841573,145.41149751000194,54405.787597680006 2024-09-03,00:54:40.000,247,11043873,-795,0,1725324879,12656.79251513999,145.46084142000473,54405.766636320004 2024-09-03,00:54:41.000,247,11043899,-795,0,1725324880,12656.785778829995,145.47493968000344,54405.82253328 2024-09-03,00:54:42.000,247,11043831,-795,0,1725324881,12656.745360969995,145.49608707000152,54405.62689392 2024-09-03,00:54:43.000,247,11043892,-795,0,1725324882,12656.745360969995,145.46084142000473,54405.92035296 2024-09-03,00:54:44.000,247,11043884,-795,0,1725324883,12656.785778829995,145.52428358999896,54405.96227568 2024-09-03,00:54:45.000,247,11043899,-635,0,1725324884,12656.79925145,145.53838184999768,54405.87843024001 2024-09-03,00:54:46.000,247,11043903,-795,0,1725324885,12656.745360969995,145.60182401999919,54406.01118552 2024-09-03,00:54:47.000,247,11043901,-795,0,1725324886,12656.75883359,145.6300205400039,54406.13695368 2024-09-03,00:54:48.000,247,11043875,-795,0,1725324887,12656.805987759995,145.67231532000005,54406.19983776 2024-09-03,00:54:49.000,247,11043834,-795,0,1725324888,12656.71167941999,145.70756097000412,54405.80855904001 2024-09-03,00:54:50.000,247,11043912,-795,0,1725324889,12656.81272406999,145.74280662000092,54405.97624992001 2024-09-03,00:54:51.000,247,11043885,-795,0,1725324890,12656.785778829995,145.79919966000307,54405.99022416 2024-09-03,00:54:52.000,247,11043889,-795,0,1725324891,12656.765569899995,145.84854356999858,54405.94131432 2024-09-03,00:54:53.000,247,11043913,-795,0,1725324892,12656.785778829995,145.82034705000115,54405.89240448 2024-09-03,00:54:54.000,247,11043886,-795,0,1725324893,12656.85314192999,145.8273961800005,54406.1090052 2024-09-03,00:54:55.000,247,11043922,-795,0,1725324894,12656.88008717,145.79919966000307,54406.15791504 2024-09-03,00:54:56.000,247,11043900,-795,0,1725324895,12656.85987824,145.8132979200018,54406.06009536 2024-09-03,00:54:57.000,247,11043887,-795,0,1725324896,12656.826196689995,145.8132979200018,54406.07406960001 2024-09-03,00:54:58.000,247,11043850,-795,0,1725324897,12656.92050503,145.82034705000115,54406.14394080001 2024-09-03,00:54:59.000,247,11043870,-795,0,1725324898,12656.886823479996,145.8132979200018,54406.07406960001 2024-09-03,00:55:00.000,247,11043903,-795,0,1725324899,12656.907032409996,145.84149443999922,54406.03214688 2024-09-03,00:55:01.000,247,11043888,-795,0,1725324900,12656.886823479996,145.88378922000265,54406.04612112001 2024-09-03,00:55:02.000,247,11043894,-795,0,1725324901,12656.83293299999,145.84854356999858,54406.02515976001 2024-09-03,00:55:03.000,247,11043876,-795,0,1725324902,12656.866614549996,145.86264183000458,54406.06009536 2024-09-03,00:55:04.000,247,11043872,-795,0,1725324903,12656.947450269996,145.83444530999986,54406.19983776 2024-09-03,00:55:05.000,247,11043896,-795,0,1725324904,12656.954186579991,145.84149443999922,54406.40945136001 2024-09-03,00:55:06.000,247,11043836,-795,0,1725324905,12656.913768719991,145.83444530999986,54406.388490000005 2024-09-03,00:55:07.000,247,11043891,-795,0,1725324906,12656.89355978999,145.86969096000394,54406.2487476 2024-09-03,00:55:08.000,247,11043922,-795,0,1725324907,12656.866614549996,145.78510140000435,54406.01118552 2024-09-03,00:55:09.000,247,11043887,-795,0,1725324908,12656.85987824,145.84854356999858,54406.004198400005 2024-09-03,00:55:10.000,247,11043886,-795,0,1725324909,12656.87335085999,145.8273961800005,54406.102018080004 2024-09-03,00:55:11.000,247,11043869,-795,0,1725324910,12656.87335085999,145.88378922000265,54405.80855904001 2024-09-03,00:55:12.000,247,11043886,-795,0,1725324911,12656.85987824,145.84854356999858,54405.864456 2024-09-03,00:55:13.000,247,11043882,-795,0,1725324912,12656.826196689995,145.84854356999858,54405.74567496 2024-09-03,00:55:14.000,247,11043843,-795,0,1725324913,12656.87335085999,145.890838350002,54405.81554616 2024-09-03,00:55:15.000,247,11043877,-795,0,1725324914,12656.81272406999,145.91903486999945,54406.004198400005 2024-09-03,00:55:16.000,247,11043895,-795,0,1725324915,12656.77230620999,145.88378922000265,54406.18586352 2024-09-03,00:55:17.000,247,11043873,-795,0,1725324916,12656.765569899995,145.9119857400001,54406.13695368 2024-09-03,00:55:18.000,247,11043857,-795,0,1725324917,12656.71167941999,145.95428052000352,54406.16490216001 2024-09-03,00:55:19.000,247,11043872,-795,0,1725324918,12656.75883359,145.98952617000032,54406.12996656 2024-09-03,00:55:20.000,247,11043857,-795,0,1725324919,12656.71167941999,145.94723139000416,54406.08105672 2024-09-03,00:55:21.000,247,11043906,-795,0,1725324920,12656.745360969995,146.0247718200044,54405.97624992001 2024-09-03,00:55:22.000,247,11043916,-795,0,1725324921,12656.79251513999,146.0741157299999,54405.550035600005 2024-09-03,00:55:23.000,247,11043846,-795,0,1725324922,12656.907032409996,146.0741157299999,54405.52208712001 2024-09-03,00:55:24.000,247,11043925,-795,0,1725324923,12657.014813369991,145.9260839999988,54405.47317728001 2024-09-03,00:55:25.000,247,11043884,-795,0,1725324924,12656.974395509991,145.88378922000265,54405.501125760005 2024-09-03,00:55:26.000,247,11043844,-795,0,1725324925,12656.886823479996,145.82034705000115,54405.4801644 2024-09-03,00:55:27.000,247,11043899,-795,0,1725324926,12656.79925145,145.85559269999794,54405.70375224 2024-09-03,00:55:28.000,247,11043930,-795,0,1725324927,12656.81946038,145.890838350002,54406.102018080004 2024-09-03,00:55:29.000,247,11043880,-795,0,1725324928,12656.83293299999,145.93313312999817,54406.14394080001 2024-09-03,00:55:30.000,247,11043795,-795,0,1725324929,12656.826196689995,145.94723139000416,54406.19983776 2024-09-03,00:55:31.000,247,11043927,-795,0,1725324930,12656.725152039995,145.96837878000224,54406.08105672 2024-09-03,00:55:32.000,247,11043920,-795,0,1725324931,12656.75209727999,145.94723139000416,54406.14394080001 2024-09-03,00:55:33.000,247,11043856,-795,0,1725324932,12656.785778829995,145.96837878000224,54405.864456 2024-09-03,00:55:34.000,247,11043881,-795,0,1725324933,12656.725152039995,146.00362442999904,54405.96227568 2024-09-03,00:55:35.000,247,11043931,-795,0,1725324934,12656.846405619995,145.9754279100016,54405.99721128001 2024-09-03,00:55:36.000,247,11043894,-795,0,1725324935,12656.85987824,145.96132965000288,54405.80157192 2024-09-03,00:55:37.000,247,11043890,-795,0,1725324936,12656.87335085999,145.95428052000352,54405.68279088 2024-09-03,00:55:38.000,247,11043923,-795,0,1725324937,12656.85987824,145.95428052000352,54405.99721128001 2024-09-03,00:55:39.000,247,11043926,-795,0,1725324938,12656.83966931,145.9260839999988,54405.955288560006 2024-09-03,00:55:40.000,247,11043909,-795,0,1725324939,12656.85314192999,145.95428052000352,54405.99022416 2024-09-03,00:55:41.000,247,11043906,-795,0,1725324940,12656.826196689995,145.9754279100016,54405.91336584 2024-09-03,00:55:42.000,247,11043890,-795,0,1725324941,12656.805987759995,145.9754279100016,54405.87843024001 2024-09-03,00:55:43.000,247,11043927,-795,0,1725324942,12656.805987759995,146.0247718200044,54406.20682488 2024-09-03,00:55:44.000,247,11043873,-795,0,1725324943,12656.88008717,146.00362442999904,54406.04612112001 2024-09-03,00:55:45.000,247,11043876,-795,0,1725324944,12656.83966931,146.06001747000118,54406.07406960001 2024-09-03,00:55:46.000,247,11043880,-795,0,1725324945,12656.846405619995,146.08116485999926,54406.1090052 2024-09-03,00:55:47.000,247,11043908,-795,0,1725324946,12656.785778829995,146.09526311999798,54405.98323704 2024-09-03,00:55:48.000,247,11043860,-795,0,1725324947,12656.83293299999,146.09526311999798,54406.01817264 2024-09-03,00:55:49.000,247,11043873,-795,0,1725324948,12656.81946038,146.11641051000333,54406.2487476 2024-09-03,00:55:50.000,247,11043864,-795,0,1725324949,12656.83966931,146.08116485999926,54406.004198400005 2024-09-03,00:55:51.000,247,11043919,-795,0,1725324950,12656.81272406999,146.11641051000333,54406.07406960001 2024-09-03,00:55:52.000,247,11043893,-795,0,1725324951,12656.85314192999,146.1375579000014,54406.12996656 2024-09-03,00:55:53.000,247,11043904,-795,0,1725324952,12656.83966931,146.16575441999885,54406.01817264 2024-09-03,00:55:54.000,247,11043879,-795,0,1725324953,12656.85987824,146.1375579000014,54406.16490216001 2024-09-03,00:55:55.000,247,11043930,-795,0,1725324954,12656.83966931,146.1587052899995,54405.885417360005 2024-09-03,00:55:56.000,247,11043901,-795,0,1725324955,12656.83293299999,146.15165616000013,54405.91336584 2024-09-03,00:55:57.000,247,11043899,-795,0,1725324956,12656.75209727999,146.16575441999885,54406.01817264 2024-09-03,00:55:58.000,247,11043897,-795,0,1725324957,12656.765569899995,146.11641051000333,54406.02515976001 2024-09-03,00:55:59.000,247,11043889,-795,0,1725324958,12656.785778829995,146.1375579000014,54406.1090052 2024-09-03,00:56:00.000,247,11043858,-795,0,1725324959,12656.765569899995,146.08116485999926,54406.39547712 2024-09-03,00:56:01.000,247,11043888,-795,0,1725324960,12656.69147048999,146.09526311999798,54406.36054152001 2024-09-03,00:56:02.000,247,11043863,-795,0,1725324961,12656.67126155999,146.05296834000183,54406.339580160005 2024-09-03,00:56:03.000,247,11043852,-795,0,1725324962,12656.67126155999,146.05296834000183,54406.36054152001 2024-09-03,00:56:04.000,247,11043870,-795,0,1725324963,12656.644316319995,146.0388700800031,54406.02515976001 2024-09-03,00:56:05.000,247,11043895,-795,0,1725324964,12656.63758001,146.04591921000247,54406.09503096001 2024-09-03,00:56:06.000,247,11043858,-715,0,1725324965,12656.65105262999,146.05296834000183,54405.85746888001 2024-09-03,00:56:07.000,247,11043879,-795,0,1725324966,12656.61737108,146.09526311999798,54405.81554616 2024-09-03,00:56:08.000,247,11043910,-795,0,1725324967,12656.61737108,146.08821398999862,54405.85048176 2024-09-03,00:56:09.000,247,11043934,-795,0,1725324968,12656.63084369999,146.10936138000397,54405.99721128001 2024-09-03,00:56:10.000,247,11043903,-795,0,1725324969,12656.65778894,146.1234596400027,54405.92734008001 2024-09-03,00:56:11.000,247,11043935,-795,0,1725324970,12656.57695322,146.16575441999885,54406.33259304001 2024-09-03,00:56:12.000,247,11043914,-795,0,1725324971,12656.59042583999,146.17985268000484,54406.28368320001 2024-09-03,00:56:13.000,247,11043906,-795,0,1725324972,12656.563480599994,146.25034397999843,54406.31163168001 2024-09-03,00:56:14.000,247,11043911,-635,0,1725324973,12656.55000797999,146.29968789000122,54406.38150288001 2024-09-03,00:56:15.000,247,11043866,-795,0,1725324974,12656.435490709999,146.3701791900021,54406.27669608 2024-09-03,00:56:16.000,247,11043895,-795,0,1725324975,12656.334446059998,146.25034397999843,54406.32560592 2024-09-03,00:56:17.000,247,11043916,-795,0,1725324976,12656.280555579993,146.11641051000333,54406.13695368 2024-09-03,00:56:18.000,247,11043899,-795,0,1725324977,12656.320973439993,145.9401822600048,54405.85746888001 2024-09-03,00:56:19.000,247,11043894,-795,0,1725324978,12656.462435949994,145.88378922000265,54405.97624992001 2024-09-03,00:56:20.000,247,11043908,-795,0,1725324979,12656.475908569999,145.86264183000458,54405.99022416 2024-09-03,00:56:21.000,247,11043917,-795,0,1725324980,12656.496117499999,145.9119857400001,54405.9692628 2024-09-03,00:56:22.000,247,11043952,-795,0,1725324981,12656.422018089994,145.91903486999945,54406.02515976001 2024-09-03,00:56:23.000,247,11043888,-795,0,1725324982,12656.496117499999,145.91903486999945,54406.18586352 2024-09-03,00:56:24.000,247,11043887,-795,0,1725324983,12656.496117499999,145.93313312999817,54406.27669608 2024-09-03,00:56:25.000,247,11043940,-795,0,1725324984,12656.48938118999,145.9401822600048,54406.52823240001 2024-09-03,00:56:26.000,247,11043895,-795,0,1725324985,12656.48938118999,145.95428052000352,54406.605090720004 2024-09-03,00:56:27.000,247,11043928,-795,0,1725324986,12656.435490709999,145.98952617000032,54406.50028392001 2024-09-03,00:56:28.000,247,11043908,-795,0,1725324987,12656.475908569999,145.98247704000096,54406.3186188 2024-09-03,00:56:29.000,247,11043915,-795,0,1725324988,12656.46917225999,146.0247718200044,54406.3535544 2024-09-03,00:56:30.000,247,11043891,-795,0,1725324989,12656.482644879994,146.04591921000247,54406.36752864 2024-09-03,00:56:31.000,247,11043886,-795,0,1725324990,12656.435490709999,146.0741157299999,54406.388490000005 2024-09-03,00:56:32.000,247,11043923,-795,0,1725324991,12656.46917225999,146.08821398999862,54406.3186188 2024-09-03,00:56:33.000,247,11043909,-795,0,1725324992,12656.395072849999,146.08116485999926,54406.33259304001 2024-09-03,00:56:34.000,247,11043889,-795,0,1725324993,12656.435490709999,146.11641051000333,54406.402464239996 2024-09-03,00:56:35.000,247,11043918,-795,0,1725324994,12656.374863919998,146.1234596400027,54406.16490216001 2024-09-03,00:56:36.000,247,11043927,-795,0,1725324995,12656.368127609989,146.20100007000292,54406.27669608 2024-09-03,00:56:37.000,247,11043925,-795,0,1725324996,12656.327709749989,146.20100007000292,54406.171889280005 2024-09-03,00:56:38.000,247,11043927,-795,0,1725324997,12656.307500819988,146.222147460001,54406.09503096001 2024-09-03,00:56:39.000,247,11043908,-795,0,1725324998,12656.388336539989,146.25034397999843,54406.14394080001 2024-09-03,00:56:40.000,247,11043873,-795,0,1725324999,12656.361391299994,146.31378614999994,54406.34656728 2024-09-03,00:56:41.000,247,11043922,-795,0,1725325000,12656.347918679989,146.349031800004,54406.38150288001 2024-09-03,00:56:42.000,247,11043906,-795,0,1725325001,12656.354654989998,146.35608093000337,54406.32560592 2024-09-03,00:56:43.000,247,11043872,-795,0,1725325002,12656.314237129998,146.36313006000273,54406.33259304001 2024-09-03,00:56:44.000,247,11043886,-795,0,1725325003,12656.334446059998,146.3701791900021,54406.54919376001 2024-09-03,00:56:45.000,247,11043877,-795,0,1725325004,12656.267082959988,146.44771962000232,54406.6330392 2024-09-03,00:56:46.000,247,11043899,-795,0,1725325005,12656.253610339998,146.44771962000232,54406.47932256001 2024-09-03,00:56:47.000,247,11043901,-795,0,1725325006,12656.240137719993,146.46181788000104,54406.33259304001 2024-09-03,00:56:48.000,247,11043887,-795,0,1725325007,12656.307500819988,146.47591613999975,54406.458361200006 2024-09-03,00:56:49.000,247,11043891,-795,0,1725325008,12656.273819269998,146.52526005000254,54406.47233544 2024-09-03,00:56:50.000,247,11043904,-795,0,1725325009,12656.327709749989,146.56050569999934,54406.25573472 2024-09-03,00:56:51.000,247,11043903,-795,0,1725325010,12656.280555579993,146.60280048000277,54406.16490216001 2024-09-03,00:56:52.000,247,11043906,-795,0,1725325011,12656.294028199998,146.58870222000405,54406.19285064001 2024-09-03,00:56:53.000,247,11043906,-795,0,1725325012,12656.267082959988,146.680340910003,54406.25573472 2024-09-03,00:56:54.000,247,11043947,-795,0,1725325013,12656.300764509993,146.67329178000364,54406.48630968 2024-09-03,00:56:55.000,247,11043930,-795,0,1725325014,12656.341182369993,146.69443917000171,54406.77976872 2024-09-03,00:56:56.000,247,11043912,-795,0,1725325015,12656.307500819988,146.68739004000236,54406.70989752 2024-09-03,00:56:57.000,247,11043897,-795,0,1725325016,12656.334446059998,146.68739004000236,54406.80073008 2024-09-03,00:56:58.000,247,11043859,-795,0,1725325017,12656.422018089994,146.65214438999828,54406.80073008 2024-09-03,00:56:59.000,247,11043883,-795,0,1725325018,12656.475908569999,146.65214438999828,54406.75182024 2024-09-03,00:57:00.000,247,11043918,-795,0,1725325019,12656.516326429999,146.52526005000254,54406.53521952 2024-09-03,00:57:01.000,247,11043933,-795,0,1725325020,12656.435490709999,146.47591613999975,54406.07406960001 2024-09-03,00:57:02.000,247,11043900,-795,0,1725325021,12656.226665099988,146.41247396999825,54406.039134 2024-09-03,00:57:03.000,247,11043916,-795,0,1725325022,12656.139093069993,146.6168987400015,54406.01817264 2024-09-03,00:57:04.000,247,11043920,-795,0,1725325023,12656.246874029988,146.75083221000386,54406.2487476 2024-09-03,00:57:05.000,247,11043910,-795,0,1725325024,12656.320973439993,146.76493047000258,54406.339580160005 2024-09-03,00:57:06.000,247,11043911,-795,0,1725325025,12656.354654989998,146.73673394999787,54406.51425816 2024-09-03,00:57:07.000,247,11043947,-795,0,1725325026,12656.320973439993,146.75083221000386,54406.556180880005 2024-09-03,00:57:08.000,247,11043892,-795,0,1725325027,12656.280555579993,146.7296848199985,54406.65400056 2024-09-03,00:57:09.000,247,11043906,-795,0,1725325028,12656.334446059998,146.75083221000386,54406.59810360001 2024-09-03,00:57:10.000,247,11043929,-795,0,1725325029,12656.381600229994,146.73673394999787,54406.674961920005 2024-09-03,00:57:11.000,247,11043880,-795,0,1725325030,12656.368127609989,146.78607786000066,54406.6330392 2024-09-03,00:57:12.000,247,11043926,-795,0,1725325031,12656.422018089994,146.79312699000002,54406.45137408001 2024-09-03,00:57:13.000,247,11043904,-795,0,1725325032,12656.415281779999,146.7790287300013,54406.48630968 2024-09-03,00:57:14.000,247,11043843,-795,0,1725325033,12656.448963329989,146.80017611999938,54406.54220664 2024-09-03,00:57:15.000,247,11043857,-795,0,1725325034,12656.448963329989,146.79312699000002,54406.21381200001 2024-09-03,00:57:16.000,247,11043899,-795,0,1725325035,12656.415281779999,146.80017611999938,54406.26272184001 2024-09-03,00:57:17.000,247,11043850,-795,0,1725325036,12656.341182369993,146.8283726400041,54406.28368320001 2024-09-03,00:57:18.000,247,11043874,-795,0,1725325037,12656.347918679989,146.85656916000153,54406.22778624 2024-09-03,00:57:19.000,247,11043930,-795,0,1725325038,12656.374863919998,146.8424709000028,54406.40945136001 2024-09-03,00:57:20.000,247,11043948,-795,0,1725325039,12656.422018089994,146.82132351000473,54406.36054152001 2024-09-03,00:57:21.000,247,11043935,-795,0,1725325040,12656.381600229994,146.85656916000153,54406.38150288001 2024-09-03,00:57:22.000,247,11043901,-795,0,1725325041,12656.395072849999,146.85656916000153,54406.4932968 2024-09-03,00:57:23.000,247,11043885,-795,0,1725325042,12656.442227019994,146.88476567999896,54406.3535544 2024-09-03,00:57:24.000,247,11043832,-795,0,1725325043,12656.422018089994,146.85656916000153,54406.33259304001 2024-09-03,00:57:25.000,247,11043896,-795,0,1725325044,12656.435490709999,146.8777165499996,54406.39547712 2024-09-03,00:57:26.000,247,11043850,-795,0,1725325045,12656.415281779999,146.85656916000153,54406.37451576 2024-09-03,00:57:27.000,247,11043848,-795,0,1725325046,12656.408545469989,146.8424709000028,54406.34656728 2024-09-03,00:57:28.000,247,11043934,-795,0,1725325047,12656.475908569999,146.8142743799981,54406.6330392 2024-09-03,00:57:29.000,247,11043894,-795,0,1725325048,12656.475908569999,146.79312699000002,54406.45137408001 2024-09-03,00:57:30.000,247,11043882,-795,0,1725325049,12656.516326429999,146.7790287300013,54406.402464239996 2024-09-03,00:57:31.000,247,11043926,-795,0,1725325050,12656.523062739994,146.77197960000194,54406.39547712 2024-09-03,00:57:32.000,247,11043870,-795,0,1725325051,12656.475908569999,146.77197960000194,54406.31163168001 2024-09-03,00:57:33.000,247,11043897,-795,0,1725325052,12656.462435949994,146.75788134000322,54406.24176048001 2024-09-03,00:57:34.000,247,11043904,-795,0,1725325053,12656.516326429999,146.80017611999938,54406.06009536 2024-09-03,00:57:35.000,247,11043872,-795,0,1725325054,12656.59042583999,146.82132351000473,54406.15791504 2024-09-03,00:57:36.000,247,11043931,-795,0,1725325055,12656.59042583999,146.79312699000002,54406.29765744 2024-09-03,00:57:37.000,247,11043843,-795,0,1725325056,12656.63758001,146.70148830000107,54406.38150288001 2024-09-03,00:57:38.000,247,11043881,-795,0,1725325057,12656.624107389995,146.67329178000364,54406.388490000005 2024-09-03,00:57:39.000,247,11043863,-795,0,1725325058,12656.59042583999,146.68739004000236,54406.626052080006 2024-09-03,00:57:40.000,247,11043895,-795,0,1725325059,12656.61737108,146.70853743000043,54406.723871760005 2024-09-03,00:57:41.000,247,11043868,-795,0,1725325060,12656.583689529994,146.75788134000322,54406.66797480001 2024-09-03,00:57:42.000,247,11043866,-795,0,1725325061,12656.55674429,146.73673394999787,54406.64002632 2024-09-03,00:57:43.000,247,11043911,-795,0,1725325062,12656.57695322,146.7296848199985,54406.47233544 2024-09-03,00:57:44.000,247,11043929,-795,0,1725325063,12656.65778894,146.72263568999915,54406.52823240001 2024-09-03,00:57:45.000,247,11043839,-795,0,1725325064,12656.65105262999,146.73673394999787,54406.3535544 2024-09-03,00:57:46.000,247,11043854,-795,0,1725325065,12656.624107389995,146.7790287300013,54406.28368320001 2024-09-03,00:57:47.000,247,11043911,-795,0,1725325066,12656.57695322,146.80722524999874,54406.19285064001 2024-09-03,00:57:48.000,247,11043857,-795,0,1725325067,12656.57695322,146.80017611999938,54406.20682488 2024-09-03,00:57:49.000,247,11043854,-795,0,1725325068,12656.59716215,146.79312699000002,54406.32560592 2024-09-03,00:57:50.000,247,11043883,-795,0,1725325069,12656.59716215,146.8283726400041,54406.80073008 2024-09-03,00:57:51.000,247,11043872,-795,0,1725325070,12656.61737108,146.8424709000028,54406.891562640005 2024-09-03,00:57:52.000,247,11043898,-795,0,1725325071,12656.583689529994,146.89886393999768,54406.891562640005 2024-09-03,00:57:53.000,247,11043906,-795,0,1725325072,12656.59042583999,146.89886393999768,54406.905536879996 2024-09-03,00:57:54.000,247,11043847,-795,0,1725325073,12656.59042583999,146.89181480999832,54407.010343680005 2024-09-03,00:57:55.000,247,11043901,-795,0,1725325074,12656.55674429,146.91296220000368,54406.9474596 2024-09-03,00:57:56.000,247,11043930,-795,0,1725325075,12656.55674429,146.94820785000047,54406.75880736 2024-09-03,00:57:57.000,247,11043881,-795,0,1725325076,12656.496117499999,146.92001133000304,54406.32560592 2024-09-03,00:57:58.000,247,11043881,-795,0,1725325077,12656.435490709999,146.9411587200011,54406.3186188 2024-09-03,00:57:59.000,247,11043888,-795,0,1725325078,12656.475908569999,146.94820785000047,54406.437399840004 2024-09-03,00:58:00.000,247,11043880,-795,0,1725325079,12656.455699639999,146.96935523999855,54406.556180880005 2024-09-03,00:58:01.000,247,11043895,-795,0,1725325080,12656.422018089994,146.98345350000454,54406.57714224001 2024-09-03,00:58:02.000,247,11043807,-795,0,1725325081,12656.347918679989,146.96935523999855,54406.54919376001 2024-09-03,00:58:03.000,247,11043828,-795,0,1725325082,12656.388336539989,146.95525697999983,54406.61906496001 2024-09-03,00:58:04.000,247,11043841,-795,0,1725325083,12656.388336539989,147.05394479999813,54406.91252400001 2024-09-03,00:58:05.000,247,11043912,-795,0,1725325084,12656.428754399989,147.00460089000262,54406.91951112 2024-09-03,00:58:06.000,247,11043897,-795,0,1725325085,12656.374863919998,147.00460089000262,54406.82867856 2024-09-03,00:58:07.000,247,11043925,-795,0,1725325086,12656.415281779999,147.0257482800007,54406.66797480001 2024-09-03,00:58:08.000,247,11043890,-795,0,1725325087,12656.368127609989,147.06099393000477,54406.6330392 2024-09-03,00:58:09.000,247,11043935,-795,0,1725325088,12656.422018089994,146.99755176000326,54406.68893616 2024-09-03,00:58:10.000,247,11043841,-795,0,1725325089,12656.415281779999,147.05394479999813,54406.7029104 2024-09-03,00:58:11.000,247,11043885,-795,0,1725325090,12656.381600229994,146.9905026300039,54406.46534832 2024-09-03,00:58:12.000,247,11043881,-795,0,1725325091,12656.327709749989,146.9764043699979,54406.53521952 2024-09-03,00:58:13.000,247,11043803,-795,0,1725325092,12656.327709749989,146.9764043699979,54406.53521952 2024-09-03,00:58:14.000,247,11043905,-795,0,1725325093,12656.300764509993,146.99755176000326,54406.674961920005 2024-09-03,00:58:15.000,247,11043913,-795,0,1725325094,12656.361391299994,146.98345350000454,54406.64701344001 2024-09-03,00:58:16.000,247,11043939,-795,0,1725325095,12656.307500819988,147.01165002000198,54406.61906496001 2024-09-03,00:58:17.000,247,11043855,-795,0,1725325096,12656.368127609989,146.96935523999855,54406.570155119996 2024-09-03,00:58:18.000,247,11043849,-795,0,1725325097,12656.388336539989,147.03984653999942,54406.61207784 2024-09-03,00:58:19.000,247,11043907,-795,0,1725325098,12656.381600229994,147.01869915000134,54406.69592328001 2024-09-03,00:58:20.000,247,11043937,-795,0,1725325099,12656.347918679989,147.01869915000134,54406.80073008 2024-09-03,00:58:21.000,247,11043903,-795,0,1725325100,12656.408545469989,147.0257482800007,54406.77976872 2024-09-03,00:58:22.000,247,11043884,-795,0,1725325101,12656.320973439993,147.04689566999878,54406.81470432001 2024-09-03,00:58:23.000,247,11043881,-795,0,1725325102,12656.354654989998,147.03984653999942,54406.9474596 2024-09-03,00:58:24.000,247,11043920,-795,0,1725325103,12656.381600229994,147.05394479999813,54407.05226640001 2024-09-03,00:58:25.000,247,11043884,-795,0,1725325104,12656.374863919998,147.05394479999813,54407.0173308 2024-09-03,00:58:26.000,247,11043802,-795,0,1725325105,12656.361391299994,147.0257482800007,54406.842652800005 2024-09-03,00:58:27.000,247,11043930,-795,0,1725325106,12656.327709749989,147.03279741000006,54406.737845999996 2024-09-03,00:58:28.000,247,11043795,-795,0,1725325107,12656.294028199998,146.99755176000326,54406.76579448001 2024-09-03,00:58:29.000,247,11043961,-795,0,1725325108,12656.368127609989,147.03984653999942,54406.57714224001 2024-09-03,00:58:30.000,247,11043919,-795,0,1725325109,12656.334446059998,147.03279741000006,54406.59810360001 2024-09-03,00:58:31.000,247,11043907,-795,0,1725325110,12656.320973439993,147.04689566999878,54406.61906496001 2024-09-03,00:58:32.000,247,11043917,-795,0,1725325111,12656.287291889988,147.05394479999813,54406.64002632 2024-09-03,00:58:33.000,247,11043946,-795,0,1725325112,12656.273819269998,147.08214132000285,54406.989382320004 2024-09-03,00:58:34.000,247,11043828,-795,0,1725325113,12656.307500819988,147.06804306000413,54407.19899592001 2024-09-03,00:58:35.000,247,11043909,-795,0,1725325114,12656.300764509993,147.0891904500022,54407.11515048 2024-09-03,00:58:36.000,247,11043869,-795,0,1725325115,12656.253610339998,147.13853435999772,54407.08021488001 2024-09-03,00:58:37.000,247,11043862,-795,0,1725325116,12656.145829380002,147.22312392000458,54407.08021488001 2024-09-03,00:58:38.000,247,11043933,-795,0,1725325117,12656.172774619998,147.1878782700005,54406.9474596 2024-09-03,00:58:39.000,247,11043940,-795,0,1725325118,12656.213192479998,147.21607478999795,54406.92649824 2024-09-03,00:58:40.000,247,11043895,-795,0,1725325119,12656.219928789993,147.24427131000266,54406.59810360001 2024-09-03,00:58:41.000,247,11043894,-795,0,1725325120,12656.179510929993,147.31476261000353,54406.51425816 2024-09-03,00:58:42.000,247,11043837,-795,0,1725325121,12656.159301999993,147.31476261000353,54406.51425816 2024-09-03,00:58:43.000,247,11043853,-795,0,1725325122,12656.179510929993,147.32886087000225,54406.52124528 2024-09-03,00:58:44.000,247,11043884,-795,0,1725325123,12656.172774619998,147.34295913000096,54406.68194904 2024-09-03,00:58:45.000,247,11043884,-795,0,1725325124,12656.145829380002,147.39230304000375,54406.74483312001 2024-09-03,00:58:46.000,247,11043870,-795,0,1725325125,12656.085202590002,147.40640130000247,54406.8775884 2024-09-03,00:58:47.000,247,11043904,-795,0,1725325126,12656.118884139993,147.41345043000183,54407.010343680005 2024-09-03,00:58:48.000,247,11043857,-795,0,1725325127,12656.125620450002,147.42754869000055,54407.15008608001 2024-09-03,00:58:49.000,247,11043904,-795,0,1725325128,12656.166038310002,147.3852539100044,54407.087202 2024-09-03,00:58:50.000,247,11043875,-795,0,1725325129,12656.118884139993,147.3852539100044,54406.95444672001 2024-09-03,00:58:51.000,247,11043925,-795,0,1725325130,12656.078466279992,147.39230304000375,54406.737845999996 2024-09-03,00:58:52.000,247,11043893,-795,0,1725325131,12656.038048419992,147.42754869000055,54406.73085888 2024-09-03,00:58:53.000,247,11043877,-795,0,1725325132,12655.984157940002,147.4204995600012,54406.68194904 2024-09-03,00:58:54.000,247,11043915,-795,0,1725325133,12656.011103179997,147.3852539100044,54406.54919376001 2024-09-03,00:58:55.000,247,11043876,-795,0,1725325134,12656.024575800002,147.32886087000225,54406.626052080006 2024-09-03,00:58:56.000,247,11043896,-795,0,1725325135,12655.984157940002,147.27951695999946,54406.71688464001 2024-09-03,00:58:57.000,247,11043858,-795,0,1725325136,12655.957212699992,147.2372221800033,54406.7029104 2024-09-03,00:58:58.000,247,11043871,-795,0,1725325137,12655.943740080002,147.22312392000458,54406.77976872 2024-09-03,00:58:59.000,247,11043926,-795,0,1725325138,12655.896585909992,147.27951695999946,54406.58412936 2024-09-03,00:59:00.000,247,11043932,-795,0,1725325139,12655.916794839992,147.23017305000394,54406.772781600004 2024-09-03,00:59:01.000,247,11043875,-795,0,1725325140,12655.876376979992,147.3006643500048,54406.88457552001 2024-09-03,00:59:02.000,247,11043926,-795,0,1725325141,12655.842695430001,147.2724678300001,54406.74483312001 2024-09-03,00:59:03.000,247,11043915,-795,0,1725325142,12655.835959119991,147.2724678300001,54406.737845999996 2024-09-03,00:59:04.000,247,11043882,-795,0,1725325143,12655.842695430001,147.25132044000202,54406.85662704 2024-09-03,00:59:05.000,247,11043892,-795,0,1725325144,12655.903322220001,147.25836957000138,54406.82169144 2024-09-03,00:59:06.000,247,11043895,-795,0,1725325145,12655.835959119991,147.23017305000394,54406.98239520001 2024-09-03,00:59:07.000,247,11043879,-795,0,1725325146,12655.795541259991,147.25132044000202,54406.891562640005 2024-09-03,00:59:08.000,247,11043844,-795,0,1725325147,12655.788804949996,147.18082914000115,54406.75182024 2024-09-03,00:59:09.000,247,11043903,-795,0,1725325148,12655.809013879996,147.1737800100018,54406.723871760005 2024-09-03,00:59:10.000,247,11043951,-795,0,1725325149,12655.782068640001,147.20197652999923,54406.772781600004 2024-09-03,00:59:11.000,247,11043915,-795,0,1725325150,12655.714705539991,147.22312392000458,54406.77976872 2024-09-03,00:59:12.000,247,11043905,-795,0,1725325151,12655.70123292,147.2372221800033,54406.68893616 2024-09-03,00:59:13.000,247,11043949,-795,0,1725325152,12655.69449660999,147.25836957000138,54406.57714224001 2024-09-03,00:59:14.000,247,11043887,-795,0,1725325153,12655.687760299996,147.25132044000202,54406.61906496001 2024-09-03,00:59:15.000,247,11043884,-795,0,1725325154,12655.667551369996,147.25836957000138,54406.82169144 2024-09-03,00:59:16.000,247,11043872,-795,0,1725325155,12655.66081506,147.2724678300001,54406.85662704 2024-09-03,00:59:17.000,247,11043902,-795,0,1725325156,12655.546297789995,147.31476261000353,54406.76579448001 2024-09-03,00:59:18.000,247,11043913,-795,0,1725325157,12655.505879929995,147.2724678300001,54406.89854976 2024-09-03,00:59:19.000,247,11043905,-795,0,1725325158,12655.53282516999,147.35705738999968,54407.02431792 2024-09-03,00:59:20.000,247,11043884,-795,0,1725325159,12655.49914362,147.3006643500048,54406.99636944 2024-09-03,00:59:21.000,247,11043918,-795,0,1725325160,12655.39809897,147.35000826000032,54406.793742960006 2024-09-03,00:59:22.000,247,11043904,-795,0,1725325161,12655.39136265999,147.35705738999968,54406.58412936 2024-09-03,00:59:23.000,247,11043902,-795,0,1725325162,12655.303790629994,147.40640130000247,54406.44438696 2024-09-03,00:59:24.000,247,11043881,-795,0,1725325163,12655.209482289989,147.3359100000016,54406.269708960004 2024-09-03,00:59:25.000,247,11043893,-795,0,1725325164,12655.135382879998,147.23017305000394,54406.234773359996 2024-09-03,00:59:26.000,247,11043879,-795,0,1725325165,12655.189273359989,146.98345350000454,54406.28368320001 2024-09-03,00:59:27.000,247,11043878,-795,0,1725325166,12655.344208489994,146.9270604600024,54406.09503096001 2024-09-03,00:59:28.000,247,11043901,-795,0,1725325167,12655.505879929995,147.0257482800007,54406.27669608 2024-09-03,00:59:29.000,247,11043919,-795,0,1725325168,12655.45872576,147.16673088000243,54406.74483312001 2024-09-03,00:59:30.000,247,11043895,-795,0,1725325169,12655.323999559994,147.2372221800033,54406.66797480001 2024-09-03,00:59:31.000,247,11043896,-795,0,1725325170,12655.263372769994,147.25836957000138,54406.66098768 2024-09-03,00:59:32.000,247,11043895,-795,0,1725325171,12655.162328119994,147.23017305000394,54406.570155119996 2024-09-03,00:59:33.000,247,11043957,-795,0,1725325172,12655.115173949998,147.23017305000394,54406.50028392001 2024-09-03,00:59:34.000,247,11043907,-795,0,1725325173,12655.027601919988,147.20197652999923,54406.54220664 2024-09-03,00:59:35.000,247,11043932,-795,0,1725325174,12655.047810849988,147.23017305000394,54406.46534832 2024-09-03,00:59:36.000,247,11043880,-795,0,1725325175,12655.068019779988,147.16673088000243,54406.171889280005 2024-09-03,00:59:37.000,247,11043901,-795,0,1725325176,12655.020865609993,147.1878782700005,54406.13695368 2024-09-03,00:59:38.000,247,11043858,-795,0,1725325177,12654.865930480002,147.2090256599986,54406.13695368 2024-09-03,00:59:39.000,247,11043901,-795,0,1725325178,12654.859194169992,147.19492739999987,54406.290670320006 2024-09-03,00:59:40.000,247,11043903,-795,0,1725325179,12654.980447749993,147.13853435999772,54406.34656728 2024-09-03,00:59:41.000,247,11043963,-795,0,1725325180,12654.966975130003,147.16673088000243,54406.36752864 2024-09-03,00:59:42.000,247,11043916,-795,0,1725325181,12654.913084649997,147.15968175000307,54406.3535544 2024-09-03,00:59:43.000,247,11043907,-795,0,1725325182,12654.933293579998,147.19492739999987,54406.570155119996 2024-09-03,00:59:44.000,247,11043906,-795,0,1725325183,12654.987184060003,147.19492739999987,54406.61906496001 2024-09-03,00:59:45.000,247,11043893,-795,0,1725325184,12654.966975130003,147.19492739999987,54406.4932968 2024-09-03,00:59:46.000,247,11043908,-795,0,1725325185,12654.960238819993,147.15263262000371,54406.38150288001 2024-09-03,00:59:47.000,247,11043913,-795,0,1725325186,12654.892875719997,147.1737800100018,54406.22778624 2024-09-03,00:59:48.000,247,11043879,-795,0,1725325187,12654.919820959993,147.15968175000307,54406.269708960004 2024-09-03,00:59:49.000,247,11043904,-795,0,1725325188,12654.845721550002,147.1878782700005,54406.13695368 2024-09-03,00:59:50.000,247,11043906,-795,0,1725325189,12654.838985239992,147.13148522999836,54406.19983776 2024-09-03,00:59:51.000,247,11043881,-795,0,1725325190,12654.690786419997,147.16673088000243,54405.92734008001 2024-09-03,00:59:52.000,247,11043919,-795,0,1725325191,12654.778358449992,147.15968175000307,54406.19983776 2024-09-03,00:59:53.000,247,11043937,-795,0,1725325192,12654.791831069997,147.19492739999987,54406.27669608 2024-09-03,00:59:54.000,247,11043914,-795,0,1725325193,12654.812039999997,147.1737800100018,54406.290670320006 2024-09-03,00:59:55.000,247,11043936,-795,0,1725325194,12654.778358449992,147.15968175000307,54406.269708960004 2024-09-03,00:59:56.000,247,11043900,-795,0,1725325195,12654.737940589992,147.1737800100018,54405.94830144001 2024-09-03,00:59:57.000,247,11043912,-795,0,1725325196,12654.724467970002,147.23017305000394,54406.09503096001 2024-09-03,00:59:58.000,247,11043927,-795,0,1725325197,12654.731204279997,147.21607478999795,54406.08804384 2024-09-03,00:59:59.000,247,11043915,-795,0,1725325198,12654.764885830002,147.20197652999923,54406.269708960004 2024-09-03,01:00:00.000,247,11043933,-795,0,1725325199,12654.778358449992,147.20197652999923,54406.27669608 2024-09-03,01:00:01.000,247,11043922,-795,0,1725325200,12654.704259040001,147.18082914000115,54406.26272184001 2024-09-03,01:00:02.000,247,11043924,-795,0,1725325201,12654.697522729992,147.15263262000371,54406.290670320006 2024-09-03,01:00:03.000,247,11043931,-795,0,1725325202,12654.616687009991,147.1737800100018,54406.32560592 2024-09-03,01:00:04.000,247,11043900,-795,0,1725325203,12654.643632250001,147.10328871000092,54406.04612112001 2024-09-03,01:00:05.000,247,11043925,-795,0,1725325204,12654.583005460001,147.15968175000307,54406.07406960001 2024-09-03,01:00:06.000,247,11043922,-795,0,1725325205,12654.5425876,147.13853435999772,54405.94830144001 2024-09-03,01:00:07.000,247,11043886,-795,0,1725325206,12654.569532839996,147.15263262000371,54405.99721128001 2024-09-03,01:00:08.000,247,11043898,-795,0,1725325207,12654.623423320001,147.13853435999772,54405.94131432 2024-09-03,01:00:09.000,247,11043882,-795,0,1725325208,12654.583005460001,147.2090256599986,54405.92734008001 2024-09-03,01:00:10.000,247,11043943,-795,0,1725325209,12654.562796530001,147.16673088000243,54405.885417360005 2024-09-03,01:00:11.000,247,11043918,-795,0,1725325210,12654.515642359991,147.21607478999795,54406.039134 2024-09-03,01:00:12.000,247,11043887,-795,0,1725325211,12654.508906049996,147.1878782700005,54406.039134 2024-09-03,01:00:13.000,247,11043909,-795,0,1725325212,12654.508906049996,147.1737800100018,54406.14394080001 2024-09-03,01:00:14.000,247,11043915,-795,0,1725325213,12654.515642359991,147.13853435999772,54406.21381200001 2024-09-03,01:00:15.000,247,11043915,-795,0,1725325214,12654.52237867,147.16673088000243,54406.22778624 2024-09-03,01:00:16.000,247,11043903,-795,0,1725325215,12654.515642359991,147.13853435999772,54406.15791504 2024-09-03,01:00:17.000,247,11043958,-795,0,1725325216,12654.46175188,147.16673088000243,54406.067082479996 2024-09-03,01:00:18.000,247,11043927,-795,0,1725325217,12654.508906049996,147.11738696999964,54405.80157192 2024-09-03,01:00:19.000,247,11043902,-795,0,1725325218,12654.508906049996,147.13148522999836,54405.550035600005 2024-09-03,01:00:20.000,247,11043928,-795,0,1725325219,12654.549323909996,147.11033784000028,54405.5151 2024-09-03,01:00:21.000,247,11043910,-795,0,1725325220,12654.515642359991,147.14558349000436,54405.54304848001 2024-09-03,01:00:22.000,247,11043919,-795,0,1725325221,12654.556060219991,147.10328871000092,54405.501125760005 2024-09-03,01:00:23.000,247,11043919,-795,0,1725325222,12654.562796530001,147.124436099999,54405.60593256 2024-09-03,01:00:24.000,247,11043918,-795,0,1725325223,12654.643632250001,147.0891904500022,54405.73868784001 2024-09-03,01:00:25.000,247,11043897,-795,0,1725325224,12654.650368559996,147.14558349000436,54406.1090052 2024-09-03,01:00:26.000,247,11043903,-795,0,1725325225,12654.697522729992,147.13853435999772,54406.039134 2024-09-03,01:00:27.000,247,11043889,-795,0,1725325226,12654.636895939992,147.08214132000285,54406.02515976001 2024-09-03,01:00:28.000,247,11043890,-795,0,1725325227,12654.710995349997,147.0891904500022,54406.01817264 2024-09-03,01:00:29.000,247,11043913,-795,0,1725325228,12654.677313799992,147.09623958000157,54405.955288560006 2024-09-03,01:00:30.000,247,11043903,-795,0,1725325229,12654.657104869992,147.124436099999,54405.77362344 2024-09-03,01:00:31.000,247,11043872,-795,0,1725325230,12654.710995349997,147.0750921900035,54405.82952040001 2024-09-03,01:00:32.000,247,11043883,-795,0,1725325231,12654.737940589992,147.06099393000477,54405.501125760005 2024-09-03,01:00:33.000,247,11043942,-795,0,1725325232,12654.724467970002,147.04689566999878,54405.47317728001 2024-09-03,01:00:34.000,247,11043940,-795,0,1725325233,12654.771622139997,147.01869915000134,54405.66182952001 2024-09-03,01:00:35.000,247,11043943,-795,0,1725325234,12654.731204279997,147.06099393000477,54405.68977800001 2024-09-03,01:00:36.000,247,11043939,-795,0,1725325235,12654.731204279997,147.01869915000134,54405.66182952001 2024-09-03,01:00:37.000,247,11043892,-795,0,1725325236,12654.717731659992,147.05394479999813,54405.70375224 2024-09-03,01:00:38.000,247,11043898,-795,0,1725325237,12654.704259040001,147.0257482800007,54405.619906800006 2024-09-03,01:00:39.000,247,11043892,-795,0,1725325238,12654.710995349997,147.06804306000413,54406.07406960001 2024-09-03,01:00:40.000,247,11043900,-795,0,1725325239,12654.771622139997,147.03279741000006,54405.766636320004 2024-09-03,01:00:41.000,247,11043888,-795,0,1725325240,12654.818776309992,146.99755176000326,54405.66182952001 2024-09-03,01:00:42.000,247,11043903,-795,0,1725325241,12654.798567379992,147.01165002000198,54405.4801644 2024-09-03,01:00:43.000,247,11043904,-795,0,1725325242,12654.852457859997,147.06804306000413,54405.598945440004 2024-09-03,01:00:44.000,247,11043890,-795,0,1725325243,12654.899612029993,147.01869915000134,54405.501125760005 2024-09-03,01:00:45.000,247,11043889,-795,0,1725325244,12654.899612029993,146.98345350000454,54405.64785528 2024-09-03,01:00:46.000,247,11043911,-795,0,1725325245,12654.886139410002,146.99755176000326,54405.396318959996 2024-09-03,01:00:47.000,247,11043911,-795,0,1725325246,12654.953502509998,147.0257482800007,54405.42426744001 2024-09-03,01:00:48.000,247,11043909,-795,0,1725325247,12655.047810849988,147.00460089000262,54405.46619016 2024-09-03,01:00:49.000,247,11043881,-795,0,1725325248,12655.041074539993,146.9905026300039,54405.44522880001 2024-09-03,01:00:50.000,247,11043888,-795,0,1725325249,12655.094965019998,146.9623061099992,54405.36837048 2024-09-03,01:00:51.000,247,11043897,-795,0,1725325250,12655.108437639989,147.01869915000134,54405.34740912 2024-09-03,01:00:52.000,247,11043907,-795,0,1725325251,12655.196009669999,146.99755176000326,54405.06093720001 2024-09-03,01:00:53.000,247,11043845,-795,0,1725325252,12655.236427529999,147.06099393000477,54405.4102932 2024-09-03,01:00:54.000,247,11043927,-795,0,1725325253,12655.303790629994,147.06804306000413,54405.431254560004 2024-09-03,01:00:55.000,247,11043900,-795,0,1725325254,12655.37789004,147.04689566999878,54405.501125760005 2024-09-03,01:00:56.000,247,11043925,-795,0,1725325255,12655.35768111,147.06099393000477,54405.57099696001 2024-09-03,01:00:57.000,247,11043873,-795,0,1725325256,12655.364417419994,147.06804306000413,54405.6548424 2024-09-03,01:00:58.000,247,11043861,-795,0,1725325257,12655.45198944999,147.09623958000157,54405.60593256 2024-09-03,01:00:59.000,247,11043928,-795,0,1725325258,12655.404835279995,147.11033784000028,54405.52907424 2024-09-03,01:01:00.000,247,11043887,-795,0,1725325259,12655.35768111,147.05394479999813,54405.18670536001 2024-09-03,01:01:01.000,247,11043909,-795,0,1725325260,12655.344208489994,146.8283726400041,54405.13779552001 2024-09-03,01:01:02.000,247,11043910,-795,0,1725325261,12655.45872576,146.67329178000364,54405.046962960005 2024-09-03,01:01:03.000,247,11043888,-795,0,1725325262,12655.61366088999,146.6168987400015,54404.96311752 2024-09-03,01:01:04.000,247,11043897,-795,0,1725325263,12655.775332329991,146.65919351999764,54405.17971824 2024-09-03,01:01:05.000,247,11043962,-795,0,1725325264,12655.66081506,146.7437830800045,54405.228628079996 2024-09-03,01:01:06.000,247,11043893,-795,0,1725325265,12655.64060613,146.83542177000345,54405.31247352 2024-09-03,01:01:07.000,247,11043917,-795,0,1725325266,12655.586715649995,146.90591307000432,54405.61291968001 2024-09-03,01:01:08.000,247,11043894,-795,0,1725325267,12655.65407874999,146.9270604600024,54405.81554616 2024-09-03,01:01:09.000,247,11043930,-795,0,1725325268,12655.70123292,146.93410959000175,54405.80157192 2024-09-03,01:01:10.000,247,11043946,-795,0,1725325269,12655.707969229996,146.96935523999855,54405.82253328 2024-09-03,01:01:11.000,247,11043941,-795,0,1725325270,12655.76185971,146.98345350000454,54405.77362344 2024-09-03,01:01:12.000,247,11043928,-795,0,1725325271,12655.782068640001,147.00460089000262,54405.84349464 2024-09-03,01:01:13.000,247,11043930,-795,0,1725325272,12655.822486500001,147.01869915000134,54405.85746888001 2024-09-03,01:01:14.000,247,11043879,-795,0,1725325273,12655.937003769992,147.01869915000134,54405.4102932 2024-09-03,01:01:15.000,247,11043879,-795,0,1725325274,12655.903322220001,147.03279741000006,54405.35439624001 2024-09-03,01:01:16.000,247,11043919,-795,0,1725325275,12655.937003769992,147.0257482800007,54405.31946064 2024-09-03,01:01:17.000,247,11043911,-795,0,1725325276,12655.963949010002,147.06099393000477,54405.31946064 2024-09-03,01:01:18.000,247,11043893,-715,0,1725325277,12655.977421629992,147.00460089000262,54405.5151 2024-09-03,01:01:19.000,247,11043891,-795,0,1725325278,12655.984157940002,147.03984653999942,54405.501125760005 2024-09-03,01:01:20.000,247,11043905,-795,0,1725325279,12656.024575800002,147.06099393000477,54405.431254560004 2024-09-03,01:01:21.000,247,11043918,-795,0,1725325280,12656.139093069993,147.0750921900035,54405.80855904001 2024-09-03,01:01:22.000,247,11043894,-795,0,1725325281,12656.132356759997,147.08214132000285,54405.75964920001 2024-09-03,01:01:23.000,247,11043881,-795,0,1725325282,12656.159301999993,147.09623958000157,54405.75964920001 2024-09-03,01:01:24.000,247,11043870,-795,0,1725325283,12656.199719859993,147.09623958000157,54405.57798408 2024-09-03,01:01:25.000,247,11043901,-795,0,1725325284,12656.226665099988,147.13148522999836,54405.66182952001 2024-09-03,01:01:26.000,247,11043894,-795,0,1725325285,12656.253610339998,147.13148522999836,54405.57099696001 2024-09-03,01:01:27.000,247,11043930,-795,0,1725325286,12656.307500819988,147.124436099999,54405.64086816001 2024-09-03,01:01:28.000,247,11043927,-795,0,1725325287,12656.415281779999,147.11738696999964,54405.34740912 2024-09-03,01:01:29.000,247,11043903,-795,0,1725325288,12656.435490709999,147.09623958000157,54405.59195832001 2024-09-03,01:01:30.000,247,11043887,-795,0,1725325289,12656.55674429,147.11738696999964,54405.63388104 2024-09-03,01:01:31.000,247,11043932,-795,0,1725325290,12656.523062739994,147.0750921900035,54405.64086816001 2024-09-03,01:01:32.000,247,11043891,-795,0,1725325291,12656.53653536,147.11033784000028,54405.619906800006 2024-09-03,01:01:33.000,247,11043904,-795,0,1725325292,12656.603898459995,147.13853435999772,54405.6548424 2024-09-03,01:01:34.000,247,11043919,-795,0,1725325293,12656.67126155999,147.124436099999,54405.77362344 2024-09-03,01:01:35.000,247,11043893,-795,0,1725325294,12656.745360969995,147.124436099999,54405.91336584 2024-09-03,01:01:36.000,247,11043921,-795,0,1725325295,12656.765569899995,147.124436099999,54405.85746888001 2024-09-03,01:01:37.000,247,11043943,-795,0,1725325296,12656.87335085999,147.11738696999964,54405.82952040001 2024-09-03,01:01:38.000,247,11043865,-795,0,1725325297,12656.88008717,147.11033784000028,54405.899391599996 2024-09-03,01:01:39.000,247,11043907,-795,0,1725325298,12656.98113182,147.09623958000157,54405.85746888001 2024-09-03,01:01:40.000,247,11044055,-795,0,1725325299,12657.055231229991,147.01869915000134,54406.01118552 2024-09-03,01:01:41.000,247,11043926,-795,0,1725325300,12657.055231229991,147.00460089000262,54405.84349464 2024-09-03,01:01:42.000,247,11043943,-795,0,1725325301,12657.082176470001,147.06099393000477,54405.75964920001 2024-09-03,01:01:43.000,247,11043912,-795,0,1725325302,12657.149539569997,147.04689566999878,54405.89240448 2024-09-03,01:01:44.000,247,11043908,-795,0,1725325303,12657.277529459992,147.08214132000285,54406.067082479996 2024-09-03,01:01:45.000,247,11043916,-795,0,1725325304,12657.317947319993,147.05394479999813,54406.1090052 2024-09-03,01:01:46.000,247,11043927,-795,0,1725325305,12657.405519350003,147.0891904500022,54405.94830144001 2024-09-03,01:01:47.000,247,11043938,-795,0,1725325306,12657.385310420002,147.11033784000028,54405.7247136 2024-09-03,01:01:48.000,247,11043881,-795,0,1725325307,12657.405519350003,147.15968175000307,54405.73868784001 2024-09-03,01:01:49.000,247,11043873,-795,0,1725325308,12657.479618759993,147.16673088000243,54406.122979440006 2024-09-03,01:01:50.000,247,11043933,-795,0,1725325309,12657.432464589998,147.15263262000371,54406.11599232001 2024-09-03,01:01:51.000,247,11043891,-795,0,1725325310,12657.412255659998,147.13853435999772,54406.3186188 2024-09-03,01:01:52.000,247,11043929,-795,0,1725325311,12657.466146139988,147.1737800100018,54406.33259304001 2024-09-03,01:01:53.000,247,11043947,-715,0,1725325312,12657.567190789989,147.124436099999,54406.388490000005 2024-09-03,01:01:54.000,247,11043873,-795,0,1725325313,12657.607608649989,147.15968175000307,54406.43041272001 2024-09-03,01:01:55.000,247,11043895,-795,0,1725325314,12657.540245549993,147.18082914000115,54406.1788764 2024-09-03,01:01:56.000,247,11043906,-795,0,1725325315,12657.560454479993,147.15263262000371,54406.04612112001 2024-09-03,01:01:57.000,247,11043895,-795,0,1725325316,12657.607608649989,147.19492739999987,54405.934327200004 2024-09-03,01:01:58.000,247,11043934,-795,0,1725325317,12657.546981859989,147.23017305000394,54405.7945848 2024-09-03,01:01:59.000,247,11043933,-795,0,1725325318,12657.567190789989,147.23017305000394,54405.80157192 2024-09-03,01:02:00.000,247,11043916,-795,0,1725325319,12657.546981859989,147.3006643500048,54405.77362344 2024-09-03,01:02:01.000,247,11043875,-795,0,1725325320,12657.560454479993,147.34295913000096,54405.80157192 2024-09-03,01:02:02.000,247,11043899,-795,0,1725325321,12657.499827689993,147.3993521700031,54406.067082479996 2024-09-03,01:02:03.000,247,11043845,-795,0,1725325322,12657.526772929989,147.52623650999885,54406.290670320006 2024-09-03,01:02:04.000,247,11043949,-795,0,1725325323,12657.580663409994,147.6319734600038,54406.220799120005 2024-09-03,01:02:05.000,247,11043910,-795,0,1725325324,12657.715389609999,147.65312085000187,54406.16490216001 2024-09-03,01:02:06.000,247,11043927,-795,0,1725325325,12657.76928008999,147.63902259000315,54406.16490216001 2024-09-03,01:02:07.000,247,11043861,-795,0,1725325326,12657.80969794999,147.582629550001,54406.2487476 2024-09-03,01:02:08.000,247,11043897,-795,0,1725325327,12657.87706105,147.55443303000357,54406.08105672 2024-09-03,01:02:09.000,247,11043912,-795,0,1725325328,12657.883797359995,147.5191873799995,54406.09503096001 2024-09-03,01:02:10.000,247,11043875,-795,0,1725325329,12657.883797359995,147.5332856399982,54405.82253328 2024-09-03,01:02:11.000,247,11043891,-795,0,1725325330,12657.83664319,147.58967868000036,54405.899391599996 2024-09-03,01:02:12.000,247,11043945,-795,0,1725325331,12657.85685212,147.59672780999972,54405.80855904001 2024-09-03,01:02:13.000,247,11043912,-795,0,1725325332,12657.823170569995,147.56853129000228,54406.07406960001 2024-09-03,01:02:14.000,247,11043881,-795,0,1725325333,12657.85011580999,147.59672780999972,54406.08804384 2024-09-03,01:02:15.000,247,11043909,-795,0,1725325334,12657.91074259999,147.66016998000123,54406.19285064001 2024-09-03,01:02:16.000,247,11043862,-795,0,1725325335,12657.89053366999,147.68836649999866,54406.122979440006 2024-09-03,01:02:17.000,247,11043926,-795,0,1725325336,12657.883797359995,147.7306612800021,54406.402464239996 2024-09-03,01:02:18.000,247,11043881,-795,0,1725325337,12657.97136938999,147.70951389000402,54406.437399840004 2024-09-03,01:02:19.000,247,11043886,-795,0,1725325338,12657.93768784,147.7306612800021,54406.19285064001 2024-09-03,01:02:20.000,247,11043912,-795,0,1725325339,12657.91074259999,147.75180867000017,54406.16490216001 2024-09-03,01:02:21.000,247,11043824,-795,0,1725325340,12657.944424149995,147.7659069299989,54406.07406960001 2024-09-03,01:02:22.000,247,11043903,-795,0,1725325341,12658.01852356,147.75180867000017,54406.053108240005 2024-09-03,01:02:23.000,247,11043904,-795,0,1725325342,12658.01178724999,147.75180867000017,54406.09503096001 2024-09-03,01:02:24.000,247,11043921,-795,0,1725325343,12658.09262296999,147.71656302000338,54406.12996656 2024-09-03,01:02:25.000,247,11043914,-795,0,1725325344,12658.153249759991,147.67426823999995,54406.18586352 2024-09-03,01:02:26.000,247,11043885,-795,0,1725325345,12658.20040393,147.68836649999866,54406.27669608 2024-09-03,01:02:27.000,247,11043907,-795,0,1725325346,12658.153249759991,147.6813173699993,54406.171889280005 2024-09-03,01:02:28.000,247,11043912,-795,0,1725325347,12658.173458689991,147.6460717200025,54406.220799120005 2024-09-03,01:02:29.000,247,11043909,-795,0,1725325348,12658.20040393,147.63902259000315,54406.26272184001 2024-09-03,01:02:30.000,247,11043916,-795,0,1725325349,12658.20040393,147.63902259000315,54406.06009536 2024-09-03,01:02:31.000,247,11043901,-795,0,1725325350,12658.193667619991,147.6672191100006,54406.36054152001 2024-09-03,01:02:32.000,247,11043887,-795,0,1725325351,12658.207140239996,147.6672191100006,54406.28368320001 2024-09-03,01:02:33.000,247,11043923,-795,0,1725325352,12658.13977714,147.6319734600038,54406.3186188 2024-09-03,01:02:34.000,247,11043885,-795,0,1725325353,12658.207140239996,147.60377693999908,54406.39547712 2024-09-03,01:02:35.000,247,11043872,-795,0,1725325354,12658.207140239996,147.6319734600038,54406.563168 2024-09-03,01:02:36.000,247,11043883,-795,0,1725325355,12658.240821790001,147.6178751999978,54406.66797480001 2024-09-03,01:02:37.000,247,11043932,-795,0,1725325356,12658.220612860001,147.61082606999844,54406.626052080006 2024-09-03,01:02:38.000,247,11043934,-795,0,1725325357,12658.15998607,147.62492433000443,54406.22778624 2024-09-03,01:02:39.000,247,11043912,-795,0,1725325358,12658.193667619991,147.6460717200025,54406.28368320001 2024-09-03,01:02:40.000,247,11043928,-795,0,1725325359,12658.173458689991,147.66016998000123,54406.38150288001 2024-09-03,01:02:41.000,247,11043893,-795,0,1725325360,12658.234085479991,147.6460717200025,54406.28368320001 2024-09-03,01:02:42.000,247,11043882,-795,0,1725325361,12658.146513449996,147.66016998000123,54405.99022416 2024-09-03,01:02:43.000,247,11043917,-795,0,1725325362,12658.213876549991,147.70951389000402,54406.27669608 2024-09-03,01:02:44.000,247,11043890,-795,0,1725325363,12658.234085479991,147.72361215000274,54406.25573472 2024-09-03,01:02:45.000,247,11043905,-795,0,1725325364,12658.267767029996,147.77295605999825,54406.52823240001 2024-09-03,01:02:46.000,247,11043912,-795,0,1725325365,12658.207140239996,147.77295605999825,54406.68194904 2024-09-03,01:02:47.000,247,11043922,-795,0,1725325366,12658.227349169996,147.80820171000232,54406.69592328001 2024-09-03,01:02:48.000,247,11043900,-795,0,1725325367,12658.301448580001,147.80115258000296,54406.82169144 2024-09-03,01:02:49.000,247,11043920,-795,0,1725325368,12658.328393819997,147.80820171000232,54406.77976872 2024-09-03,01:02:50.000,247,11043916,-795,0,1725325369,12658.422702160002,147.80115258000296,54406.82169144 2024-09-03,01:02:51.000,247,11043887,-795,0,1725325370,12658.395756919992,147.81525084000168,54406.66098768 2024-09-03,01:02:52.000,247,11043911,-795,0,1725325371,12658.409229539997,147.77295605999825,54406.2487476 2024-09-03,01:02:53.000,247,11043915,-795,0,1725325372,12658.517010499992,147.7941034500036,54406.234773359996 2024-09-03,01:02:54.000,247,11043896,-795,0,1725325373,12658.537219429993,147.77295605999825,54406.32560592 2024-09-03,01:02:55.000,247,11043888,-795,0,1725325374,12658.584373600002,147.78000519000489,54406.38150288001 2024-09-03,01:02:56.000,247,11043892,-795,0,1725325375,12658.618055149993,147.78705432000424,54406.37451576 2024-09-03,01:02:57.000,247,11043918,-795,0,1725325376,12658.611318839998,147.78000519000489,54406.437399840004 2024-09-03,01:02:58.000,247,11043896,-795,0,1725325377,12658.685418249988,147.80115258000296,54406.73085888 2024-09-03,01:02:59.000,247,11043933,-795,0,1725325378,12658.597846219993,147.89984040000127,54406.737845999996 2024-09-03,01:03:00.000,247,11043884,-795,0,1725325379,12658.604582530003,147.94918431000406,54406.737845999996 2024-09-03,01:03:01.000,247,11043913,-795,0,1725325380,12658.517010499992,147.93508604999806,54406.70989752 2024-09-03,01:03:02.000,247,11043913,-795,0,1725325381,12658.490065259997,147.8927912700019,54406.66098768 2024-09-03,01:03:03.000,247,11043909,-795,0,1725325382,12658.517010499992,147.8927912700019,54406.57714224001 2024-09-03,01:03:04.000,247,11043919,-795,0,1725325383,12658.645000389988,147.8786930100032,54406.75880736 2024-09-03,01:03:05.000,247,11043936,-795,0,1725325384,12658.705627179988,147.8927912700019,54406.82867856 2024-09-03,01:03:06.000,247,11043890,-795,0,1725325385,12658.759517659993,147.88574214000255,54406.605090720004 2024-09-03,01:03:07.000,247,11043930,-795,0,1725325386,12658.732572419998,147.89984040000127,54406.61207784 2024-09-03,01:03:08.000,247,11043963,-795,0,1725325387,12658.746045039989,147.90688953000063,54406.74483312001 2024-09-03,01:03:09.000,247,11043892,-795,0,1725325388,12658.732572419998,147.89984040000127,54406.71688464001 2024-09-03,01:03:10.000,247,11043922,-795,0,1725325389,12658.779726589994,147.90688953000063,54406.891562640005 2024-09-03,01:03:11.000,247,11043894,-795,0,1725325390,12658.847089689989,147.90688953000063,54406.89854976 2024-09-03,01:03:12.000,247,11043927,-795,0,1725325391,12658.847089689989,147.88574214000255,54406.82169144 2024-09-03,01:03:13.000,247,11043919,-795,0,1725325392,12658.874034929999,147.93508604999806,54407.157073200004 2024-09-03,01:03:14.000,247,11043874,-795,0,1725325393,12658.92792540999,147.90688953000063,54407.04527928 2024-09-03,01:03:15.000,247,11043877,-795,0,1725325394,12658.92792540999,147.89984040000127,54407.03829216 2024-09-03,01:03:16.000,247,11043891,-795,0,1725325395,12658.954870649999,147.89984040000127,54407.00335656001 2024-09-03,01:03:17.000,247,11043897,-795,0,1725325396,12658.94813433999,147.9280369199987,54407.07322776 2024-09-03,01:03:18.000,247,11043911,-795,0,1725325397,12658.98855219999,147.98442996000085,54407.157073200004 2024-09-03,01:03:19.000,247,11043932,-795,0,1725325398,12658.96834326999,147.97033170000213,54407.25489288 2024-09-03,01:03:20.000,247,11043935,-795,0,1725325399,12659.022233749994,147.95623344000342,54407.00335656001 2024-09-03,01:03:21.000,247,11043914,-795,0,1725325400,12659.062651609995,147.9914790900002,54407.0173308 2024-09-03,01:03:22.000,247,11043877,-795,0,1725325401,12659.10980577999,148.0126264799983,54407.0173308 2024-09-03,01:03:23.000,247,11043886,-795,0,1725325402,12659.13001470999,148.00557734999893,54407.05226640001 2024-09-03,01:03:24.000,247,11043939,-795,0,1725325403,12659.17716888,147.99852821999957,54407.108163360004 2024-09-03,01:03:25.000,247,11043926,-795,0,1725325404,12659.23105935999,148.06197039000108,54406.940472480004 2024-09-03,01:03:26.000,247,11043923,-795,0,1725325405,12659.204114119995,148.06197039000108,54406.75182024 2024-09-03,01:03:27.000,247,11043903,-795,0,1725325406,12659.21758674,148.1042651700045,54407.08021488001 2024-09-03,01:03:28.000,247,11043947,-795,0,1725325407,12659.244531979995,148.1042651700045,54407.108163360004 2024-09-03,01:03:29.000,247,11043887,-795,0,1725325408,12659.264740909995,148.16065820999938,54407.087202 2024-09-03,01:03:30.000,247,11043872,-795,0,1725325409,12659.25126828999,148.11131430000387,54407.324764080004 2024-09-03,01:03:31.000,247,11043916,-795,0,1725325410,12659.23779567,148.16770733999874,54407.26886712001 2024-09-03,01:03:32.000,247,11043924,-795,0,1725325411,12659.27147721999,148.18180560000474,54407.31078984 2024-09-03,01:03:33.000,247,11043899,-795,0,1725325412,12659.31189507999,148.23114951000025,54407.21995728001 2024-09-03,01:03:34.000,247,11043911,-795,0,1725325413,12659.31863139,148.2241003800009,54406.940472480004 2024-09-03,01:03:35.000,247,11043922,-795,0,1725325414,12659.35904925,148.21705125000153,54407.11515048 2024-09-03,01:03:36.000,247,11043916,-795,0,1725325415,12659.372521869991,148.24524776999897,54407.04527928 2024-09-03,01:03:37.000,247,11043898,-795,0,1725325416,12659.345576629996,148.23114951000025,54406.82169144 2024-09-03,01:03:38.000,247,11043935,-795,0,1725325417,12659.39946711,148.30868994000048,54406.9474596 2024-09-03,01:03:39.000,247,11043907,-795,0,1725325418,12659.433148659991,148.31573906999984,54406.905536879996 2024-09-03,01:03:40.000,247,11043898,-795,0,1725325419,12659.39946711,148.24524776999897,54406.84963992 2024-09-03,01:03:41.000,247,11043899,-795,0,1725325420,12659.365785559996,148.24524776999897,54407.17104744001 2024-09-03,01:03:42.000,247,11043877,-795,0,1725325421,12659.35904925,148.30868994000048,54407.24091864 2024-09-03,01:03:43.000,247,11043918,-795,0,1725325422,12659.33884032,148.30164081000112,54407.17104744001 2024-09-03,01:03:44.000,247,11043902,-795,0,1725325423,12659.406203419996,148.29459168000176,54407.443545120004 2024-09-03,01:03:45.000,247,11043933,-795,0,1725325424,12659.39946711,148.30164081000112,54407.31777696001 2024-09-03,01:03:46.000,247,11043897,-795,0,1725325425,12659.480302830001,148.30868994000048,54407.38764816001 2024-09-03,01:03:47.000,247,11043938,-795,0,1725325426,12659.392730799991,148.3227881999992,54407.38764816001 2024-09-03,01:03:48.000,247,11043882,-795,0,1725325427,12659.460093900001,148.29459168000176,54406.95444672001 2024-09-03,01:03:49.000,247,11043951,-795,0,1725325428,12659.480302830001,148.30868994000048,54407.0173308 2024-09-03,01:03:50.000,247,11043955,-795,0,1725325429,12659.493775449992,148.29459168000176,54407.07322776 2024-09-03,01:03:51.000,247,11043923,-795,0,1725325430,12659.540929620001,148.2593460299977,54407.059253520005 2024-09-03,01:03:52.000,247,11043930,-795,0,1725325431,12659.513984379992,148.2241003800009,54407.226944400005 2024-09-03,01:03:53.000,247,11043938,-795,0,1725325432,12659.527456999997,148.25229689999833,54407.226944400005 2024-09-03,01:03:54.000,247,11043922,-795,0,1725325433,12659.567874859997,148.25229689999833,54407.24091864 2024-09-03,01:03:55.000,247,11043925,-795,0,1725325434,12659.547665929997,148.28049342000304,54407.4714936 2024-09-03,01:03:56.000,247,11043935,-795,0,1725325435,12659.554402239992,148.30868994000048,54407.464506480006 2024-09-03,01:03:57.000,247,11043940,-795,0,1725325436,12659.507248069996,148.3227881999992,54407.296815600006 2024-09-03,01:03:58.000,247,11043932,-795,0,1725325437,12659.513984379992,148.3862303700007,54407.10117624001 2024-09-03,01:03:59.000,247,11043961,-795,0,1725325438,12659.534193309992,148.3509847200039,54407.24091864 2024-09-03,01:04:00.000,247,11043958,-795,0,1725325439,12659.554402239992,148.36508298000263,54407.25489288 2024-09-03,01:04:01.000,247,11043927,-795,0,1725325440,12659.527456999997,148.36508298000263,54407.23393152 2024-09-03,01:04:02.000,247,11043881,-795,0,1725325441,12659.641974270002,148.28049342000304,54406.905536879996 2024-09-03,01:04:03.000,247,11043908,-795,0,1725325442,12659.729546299997,148.30868994000048,54407.00335656001 2024-09-03,01:04:04.000,247,11043898,-795,0,1725325443,12659.763227850002,148.35803385000327,54407.15008608001 2024-09-03,01:04:05.000,247,11043921,-795,0,1725325444,12659.756491539993,148.42147602000477,54407.19899592001 2024-09-03,01:04:06.000,247,11043913,-795,0,1725325445,12659.655446889992,148.44262341000285,54407.108163360004 2024-09-03,01:04:07.000,247,11043912,-795,0,1725325446,12659.635237959992,148.42852515000413,54407.157073200004 2024-09-03,01:04:08.000,247,11043915,-795,0,1725325447,12659.668919509997,148.4496725400022,54407.26188 2024-09-03,01:04:09.000,247,11043935,-795,0,1725325448,12659.621765340002,148.46377080000093,54407.464506480006 2024-09-03,01:04:10.000,247,11043841,-795,0,1725325449,12659.554402239992,148.4708199300003,54407.26188 2024-09-03,01:04:11.000,247,11043897,-795,0,1725325450,12659.487039139996,148.49196731999837,54407.20598304 2024-09-03,01:04:12.000,247,11043932,-795,0,1725325451,12659.500511760001,148.42852515000413,54407.19899592001 2024-09-03,01:04:13.000,247,11043887,-795,0,1725325452,12659.446621279996,148.45672167000157,54407.23393152 2024-09-03,01:04:14.000,247,11043906,-795,0,1725325453,12659.466830209996,148.41442688999814,54407.33873832001 2024-09-03,01:04:15.000,247,11043929,-795,0,1725325454,12659.433148659991,148.40737775999878,54407.56931328 2024-09-03,01:04:16.000,247,11043908,-795,0,1725325455,12659.446621279996,148.3862303700007,54407.24790576001 2024-09-03,01:04:17.000,247,11043942,-795,0,1725325456,12659.426412349996,148.3509847200039,54407.23393152 2024-09-03,01:04:18.000,247,11043890,-795,0,1725325457,12659.406203419996,148.34393559000455,54407.18502168 2024-09-03,01:04:19.000,247,11043910,-795,0,1725325458,12659.33210400999,148.31573906999984,54407.178034560005 2024-09-03,01:04:20.000,247,11043869,-795,0,1725325459,12659.33884032,148.3368864599979,54407.157073200004 2024-09-03,01:04:21.000,247,11043917,-795,0,1725325460,12659.345576629996,148.3509847200039,54406.91951112 2024-09-03,01:04:22.000,247,11043921,-795,0,1725325461,12659.29842246,148.3368864599979,54406.82169144 2024-09-03,01:04:23.000,247,11043941,-795,0,1725325462,12659.352312939991,148.37213211000198,54407.18502168 2024-09-03,01:04:24.000,247,11043901,-795,0,1725325463,12659.392730799991,148.3509847200039,54407.28284136 2024-09-03,01:04:25.000,247,11043965,-795,0,1725325464,12659.352312939991,148.31573906999984,54407.31078984 2024-09-03,01:04:26.000,247,11043875,-795,0,1725325465,12659.365785559996,148.29459168000176,54407.443545120004 2024-09-03,01:04:27.000,247,11043918,-795,0,1725325466,12659.27821353,148.31573906999984,54407.345725440005 2024-09-03,01:04:28.000,247,11043893,-795,0,1725325467,12659.29842246,148.34393559000455,54407.42957088 2024-09-03,01:04:29.000,247,11043907,-795,0,1725325468,12659.305158769996,148.3509847200039,54407.443545120004 2024-09-03,01:04:30.000,247,11043897,-795,0,1725325469,12659.325367699996,148.3227881999992,54407.21995728001 2024-09-03,01:04:31.000,247,11043921,-795,0,1725325470,12659.31189507999,148.3368864599979,54407.25489288 2024-09-03,01:04:32.000,247,11043903,-795,0,1725325471,12659.29842246,148.37213211000198,54406.9474596 2024-09-03,01:04:33.000,247,11043958,-795,0,1725325472,12659.27147721999,148.37213211000198,54406.98239520001 2024-09-03,01:04:34.000,247,11043896,-795,0,1725325473,12659.33884032,148.42147602000477,54406.99636944 2024-09-03,01:04:35.000,247,11043921,-795,0,1725325474,12659.31189507999,148.42147602000477,54406.95444672001 2024-09-03,01:04:36.000,247,11043899,-795,0,1725325475,12659.29168614999,148.4355742800035,54406.940472480004 2024-09-03,01:04:37.000,247,11043896,-795,0,1725325476,12659.27821353,148.47786905999965,54407.275854240004 2024-09-03,01:04:38.000,247,11043933,-795,0,1725325477,12659.31863139,148.484918189999,54407.40860952 2024-09-03,01:04:39.000,247,11043927,-795,0,1725325478,12659.385994489996,148.5342621000018,54407.464506480006 2024-09-03,01:04:40.000,247,11043935,-795,0,1725325479,12659.412939729991,148.52721297000244,54407.5763004 2024-09-03,01:04:41.000,247,11043917,-795,0,1725325480,12659.372521869991,148.55540948999987,54407.49944208 2024-09-03,01:04:42.000,247,11043868,-795,0,1725325481,12659.385994489996,148.54131123000116,54407.42957088 2024-09-03,01:04:43.000,247,11043834,-795,0,1725325482,12659.419676040001,148.54836036000052,54407.24790576001 2024-09-03,01:04:44.000,247,11043921,-795,0,1725325483,12659.406203419996,148.52016384000308,54406.75880736 2024-09-03,01:04:45.000,247,11043951,-795,0,1725325484,12659.480302830001,148.5342621000018,54406.961433840006 2024-09-03,01:04:46.000,247,11043921,-795,0,1725325485,12659.480302830001,148.52016384000308,54406.9474596 2024-09-03,01:04:47.000,247,11043928,-795,0,1725325486,12659.540929620001,148.52721297000244,54407.05226640001 2024-09-03,01:04:48.000,247,11043926,-795,0,1725325487,12659.547665929997,148.49901644999773,54407.21995728001 2024-09-03,01:04:49.000,247,11043883,-795,0,1725325488,12659.547665929997,148.46377080000093,54407.226944400005 2024-09-03,01:04:50.000,247,11043868,-795,0,1725325489,12659.574611169992,148.52016384000308,54407.15008608001 2024-09-03,01:04:51.000,247,11043898,-795,0,1725325490,12659.581347480002,148.51311471000372,54407.40860952 2024-09-03,01:04:52.000,247,11043927,-795,0,1725325491,12659.540929620001,148.52721297000244,54407.37367392 2024-09-03,01:04:53.000,247,11043871,-795,0,1725325492,12659.615029029992,148.54131123000116,54407.31777696001 2024-09-03,01:04:54.000,247,11043932,-795,0,1725325493,12659.635237959992,148.61885166000138,54407.18502168 2024-09-03,01:04:55.000,247,11043951,-795,0,1725325494,12659.682392130002,148.5977042700033,54407.31777696001 2024-09-03,01:04:56.000,247,11043888,-795,0,1725325495,12659.682392130002,148.63999904999946,54407.28284136 2024-09-03,01:04:57.000,247,11043903,-795,0,1725325496,12659.716073679992,148.65409730999818,54407.26188 2024-09-03,01:04:58.000,247,11043900,-795,0,1725325497,12659.763227850002,148.64704817999882,54407.11515048 2024-09-03,01:04:59.000,247,11043915,-795,0,1725325498,12659.803645710002,148.62590079000074,54407.19899592001 2024-09-03,01:05:00.000,247,11043907,-795,0,1725325499,12659.803645710002,148.66819557000417,54407.28284136 2024-09-03,01:05:01.000,247,11043887,-795,0,1725325500,12659.810382019998,148.71049035000033,54407.226944400005 2024-09-03,01:05:02.000,247,11043911,-795,0,1725325501,12659.823854640003,148.7316377399984,54407.18502168 2024-09-03,01:05:03.000,247,11043922,-795,0,1725325502,12659.891217739998,148.7175394799997,54407.24790576001 2024-09-03,01:05:04.000,247,11043936,-795,0,1725325503,12659.958580839993,148.7175394799997,54407.296815600006 2024-09-03,01:05:05.000,247,11043904,-795,0,1725325504,12659.985526079989,148.75983426000312,54407.42258376 2024-09-03,01:05:06.000,247,11043873,-795,0,1725325505,12660.012471319998,148.8444238200027,54407.48546784001 2024-09-03,01:05:07.000,247,11043966,-795,0,1725325506,12660.019207629994,148.8444238200027,54407.4016224 2024-09-03,01:05:08.000,247,11043912,-795,0,1725325507,12660.046152869989,148.85852208000142,54407.38066104 2024-09-03,01:05:09.000,247,11043900,-795,0,1725325508,12660.120252279994,148.90081686000485,54407.42957088 2024-09-03,01:05:10.000,247,11043918,-795,0,1725325509,12660.160670139994,148.93606251000165,54407.799888240006 2024-09-03,01:05:11.000,247,11043949,-795,0,1725325510,12660.24824216999,148.99950468000316,54407.79290112001 2024-09-03,01:05:12.000,247,11043926,-795,0,1725325511,12660.24824216999,149.01360294000187,54407.54835192 2024-09-03,01:05:13.000,247,11043952,-795,0,1725325512,12660.30886895999,149.01360294000187,54407.52739056 2024-09-03,01:05:14.000,247,11043881,-795,0,1725325513,12660.342550509995,149.10524163000082,54407.50642920001 2024-09-03,01:05:15.000,247,11043892,-795,0,1725325514,12660.34928681999,149.09819250000146,54407.42258376 2024-09-03,01:05:16.000,247,11043911,-795,0,1725325515,12660.423386229995,149.1757329300017,54407.35271256 2024-09-03,01:05:17.000,247,11043958,-795,0,1725325516,12660.47054039999,149.20392944999912,54407.26188 2024-09-03,01:05:18.000,247,11043920,-755,0,1725325517,12660.504221949996,149.18278206000105,54407.35271256 2024-09-03,01:05:19.000,247,11043907,-795,0,1725325518,12660.585057669996,149.2391751000032,54407.74399128 2024-09-03,01:05:20.000,247,11043877,-795,0,1725325519,12660.632211839991,149.27442075,54407.77193976001 2024-09-03,01:05:21.000,247,11043906,-795,0,1725325520,12660.632211839991,149.2532733600019,54408.016488960006 2024-09-03,01:05:22.000,247,11043880,-795,0,1725325521,12660.612002909991,149.24622423000255,54408.016488960006 2024-09-03,01:05:23.000,247,11043883,-795,0,1725325522,12660.645684459996,149.26032249000127,54408.1003344 2024-09-03,01:05:24.000,247,11043912,-795,0,1725325523,12660.659157080001,149.27442075,54408.135270000006 2024-09-03,01:05:25.000,247,11043959,-795,0,1725325524,12660.692838629991,149.28146987999935,54408.12828288001 2024-09-03,01:05:26.000,247,11043929,-795,0,1725325525,12660.659157080001,149.2391751000032,54407.778926880004 2024-09-03,01:05:27.000,247,11043940,-795,0,1725325526,12660.665893389996,149.27442075,54407.54835192 2024-09-03,01:05:28.000,247,11043932,-795,0,1725325527,12660.652420769991,149.27442075,54407.72302992001 2024-09-03,01:05:29.000,247,11043921,-795,0,1725325528,12660.638948150001,149.27442075,54407.62521024001 2024-09-03,01:05:30.000,247,11043896,-795,0,1725325529,12660.59853029,149.24622423000255,54407.63918448 2024-09-03,01:05:31.000,247,11043914,-795,0,1725325530,12660.55811243,149.2532733600019,54407.58328752001 2024-09-03,01:05:32.000,247,11043884,-795,0,1725325531,12660.57832136,149.23212597000384,54407.80687536 2024-09-03,01:05:33.000,247,11043855,-795,0,1725325532,12660.564848739996,149.22507684000448,54407.995527600004 2024-09-03,01:05:34.000,247,11043907,-795,0,1725325533,12660.53116718999,149.21802770999784,54408.12828288001 2024-09-03,01:05:35.000,247,11043900,-795,0,1725325534,12660.625475529996,149.16868380000233,54408.19815408 2024-09-03,01:05:36.000,247,11043936,-795,0,1725325535,12660.612002909991,149.13343814999826,54408.281999520004 2024-09-03,01:05:37.000,247,11043925,-795,0,1725325536,12660.645684459996,149.1404872800049,54408.19815408 2024-09-03,01:05:38.000,247,11043879,-795,0,1725325537,12660.55811243,149.18278206000105,54407.90469504 2024-09-03,01:05:39.000,247,11043903,-795,0,1725325538,12660.504221949996,149.09819250000146,54407.848798080006 2024-09-03,01:05:40.000,247,11043895,-795,0,1725325539,12660.585057669996,149.06999598000402,54407.63918448 2024-09-03,01:05:41.000,247,11043905,-795,0,1725325540,12660.55811243,149.04884858999867,54407.62521024001 2024-09-03,01:05:42.000,247,11043962,-795,0,1725325541,12660.504221949996,148.99950468000316,54407.63918448 2024-09-03,01:05:43.000,247,11043906,-795,0,1725325542,12660.53116718999,148.95016077000037,54407.778926880004 2024-09-03,01:05:44.000,247,11043994,-795,0,1725325543,12660.591793979991,148.91491512000357,54407.9256564 2024-09-03,01:05:45.000,247,11043932,-795,0,1725325544,12660.585057669996,148.86557121000078,54407.68809432 2024-09-03,01:05:46.000,247,11043856,-795,0,1725325545,12660.625475529996,148.88671859999886,54407.86975944001 2024-09-03,01:05:47.000,247,11043958,-795,0,1725325546,12660.638948150001,148.86557121000078,54408.12129576 2024-09-03,01:05:48.000,247,11043944,-795,0,1725325547,12660.591793979991,148.8796694699995,54408.05841168001 2024-09-03,01:05:49.000,247,11043940,-795,0,1725325548,12660.686102319996,148.8796694699995,54407.79290112001 2024-09-03,01:05:50.000,247,11043962,-795,0,1725325549,12660.692838629991,148.85852208000142,54407.98155336 2024-09-03,01:05:51.000,247,11043958,-795,0,1725325550,12660.706311249996,148.8444238200027,54408.00950184001 2024-09-03,01:05:52.000,247,11043946,-795,0,1725325551,12660.672629699991,148.88671859999886,54407.98155336 2024-09-03,01:05:53.000,247,11043944,-795,0,1725325552,12660.739992800001,148.8796694699995,54407.967579120006 2024-09-03,01:05:54.000,247,11043884,-715,0,1725325553,12660.659157080001,148.85147295000206,54407.86975944001 2024-09-03,01:05:55.000,247,11043903,-795,0,1725325554,12660.665893389996,148.88671859999886,54407.86277232 2024-09-03,01:05:56.000,247,11043953,-795,0,1725325555,12660.612002909991,148.90081686000485,54407.84181096001 2024-09-03,01:05:57.000,247,11043943,-795,0,1725325556,12660.612002909991,148.943111640001,54407.77193976001 2024-09-03,01:05:58.000,247,11043931,-795,0,1725325557,12660.524430879996,148.96425902999908,54407.76495264 2024-09-03,01:05:59.000,247,11043959,-795,0,1725325558,12660.51769457,149.00655381000252,54407.778926880004 2024-09-03,01:06:00.000,247,11043983,-795,0,1725325559,12660.47054039999,148.9924555500038,54407.49944208 2024-09-03,01:06:01.000,247,11043929,-795,0,1725325560,12660.47054039999,149.06999598000402,54407.84181096001 2024-09-03,01:06:02.000,247,11043878,-795,0,1725325561,12660.41664992,149.06294685000466,54407.778926880004 2024-09-03,01:06:03.000,247,11043906,-795,0,1725325562,12660.403177299995,149.08409424000274,54407.79290112001 2024-09-03,01:06:04.000,247,11043901,-795,0,1725325563,12660.3358142,149.0911433700021,54407.799888240006 2024-09-03,01:06:05.000,247,11043915,-795,0,1725325564,12660.39644099,149.0911433700021,54408.065398800005 2024-09-03,01:06:06.000,247,11043963,-795,0,1725325565,12660.302132649995,149.08409424000274,54408.05142456 2024-09-03,01:06:07.000,247,11043920,-795,0,1725325566,12660.322341579995,149.10524163000082,54408.04443744 2024-09-03,01:06:08.000,247,11043930,-795,0,1725325567,12660.322341579995,149.01360294000187,54407.91866928001 2024-09-03,01:06:09.000,247,11043944,-795,0,1725325568,12660.24824216999,148.9924555500038,54407.827836720004 2024-09-03,01:06:10.000,247,11043844,-795,0,1725325569,12660.160670139994,148.95016077000037,54407.827836720004 2024-09-03,01:06:11.000,247,11043956,-795,0,1725325570,12660.10677965999,148.91491512000357,54407.45751936001 2024-09-03,01:06:12.000,247,11043964,-795,0,1725325571,12659.985526079989,148.87262034000014,54407.4016224 2024-09-03,01:06:13.000,247,11043878,-795,0,1725325572,12659.931635599998,148.85147295000206,54407.4016224 2024-09-03,01:06:14.000,247,11043910,-795,0,1725325573,12659.884481429988,148.83032556000398,54407.53437768001 2024-09-03,01:06:15.000,247,11043949,-795,0,1725325574,12659.844063570003,148.77393252000184,54407.785914 2024-09-03,01:06:16.000,247,11043931,-795,0,1725325575,12659.743018920002,148.6963920900016,54407.93264352 2024-09-03,01:06:17.000,247,11043923,-795,0,1725325576,12659.675655819992,148.67524470000353,54407.9256564 2024-09-03,01:06:18.000,247,11043880,-795,0,1725325577,12659.581347480002,148.62590079000074,54408.00950184001 2024-09-03,01:06:19.000,247,11043929,-795,0,1725325578,12659.480302830001,148.52016384000308,54407.96059200001 2024-09-03,01:06:20.000,247,11043926,-795,0,1725325579,12659.37925818,148.5342621000018,54407.91866928001 2024-09-03,01:06:21.000,247,11043929,-795,0,1725325580,12659.29168614999,148.52721297000244,54407.80687536 2024-09-03,01:06:22.000,247,11043948,-795,0,1725325581,12659.21758674,148.50606558000436,54407.38764816001 2024-09-03,01:06:23.000,247,11043984,-795,0,1725325582,12659.17716888,148.51311471000372,54407.28284136 2024-09-03,01:06:24.000,247,11043943,-795,0,1725325583,12659.15695995,148.44262341000285,54407.45053224 2024-09-03,01:06:25.000,247,11043913,-795,0,1725325584,12659.10980577999,148.49196731999837,54407.38066104 2024-09-03,01:06:26.000,247,11043887,-795,0,1725325585,12659.062651609995,148.4496725400022,54407.28284136 2024-09-03,01:06:27.000,247,11043932,-795,0,1725325586,12658.981815889994,148.47786905999965,54407.26188 2024-09-03,01:06:28.000,247,11043889,-795,0,1725325587,12659.042442679995,148.46377080000093,54407.275854240004 2024-09-03,01:06:29.000,247,11043923,-795,0,1725325588,12659.07612423,148.45672167000157,54407.4714936 2024-09-03,01:06:30.000,247,11043933,-795,0,1725325589,12659.08959684999,148.39327950000006,54407.513416320005 2024-09-03,01:06:31.000,247,11043937,-795,0,1725325590,12659.123278399995,148.32983732999855,54407.59726176 2024-09-03,01:06:32.000,247,11043934,-795,0,1725325591,12659.163696259995,148.2593460299977,54407.62521024001 2024-09-03,01:06:33.000,247,11043931,-795,0,1725325592,12659.15022363999,148.21705125000153,54407.394635280005 2024-09-03,01:06:34.000,247,11043899,-795,0,1725325593,12659.11654209,148.21705125000153,54407.52739056 2024-09-03,01:06:35.000,247,11043959,-795,0,1725325594,12659.103069469995,148.18180560000474,54407.41559664001 2024-09-03,01:06:36.000,247,11043970,-795,0,1725325595,12659.02897005999,148.09721603999787,54407.20598304 2024-09-03,01:06:37.000,247,11043937,-795,0,1725325596,12658.954870649999,148.1395108200013,54407.05226640001 2024-09-03,01:06:38.000,247,11043947,-795,0,1725325597,12658.941398029994,148.05492126000172,54407.31777696001 2024-09-03,01:06:39.000,247,11043957,-795,0,1725325598,12658.97507958,148.05492126000172,54407.394635280005 2024-09-03,01:06:40.000,247,11043971,-795,0,1725325599,12658.90771647999,148.06901952000044,54407.443545120004 2024-09-03,01:06:41.000,247,11043928,-795,0,1725325600,12658.880771239994,148.1395108200013,54407.38764816001 2024-09-03,01:06:42.000,247,11043921,-795,0,1725325601,12658.88750754999,148.16770733999874,54407.24091864 2024-09-03,01:06:43.000,247,11043915,-795,0,1725325602,12658.847089689989,148.2241003800009,54407.58328752001 2024-09-03,01:06:44.000,247,11043929,-795,0,1725325603,12658.840353379994,148.28049342000304,54407.324764080004 2024-09-03,01:06:45.000,247,11043891,-795,0,1725325604,12658.820144449994,148.30868994000048,54407.3317512 2024-09-03,01:06:46.000,247,11043926,-795,0,1725325605,12658.550692049997,148.39327950000006,54407.35271256 2024-09-03,01:06:47.000,247,11043927,-795,0,1725325606,12658.645000389988,148.37213211000198,54407.20598304 2024-09-03,01:06:48.000,247,11043919,-795,0,1725325607,12658.671945629998,148.35803385000327,54407.3317512 2024-09-03,01:06:49.000,247,11043949,-795,0,1725325608,12658.604582530003,148.36508298000263,54407.56931328 2024-09-03,01:06:50.000,247,11043873,-795,0,1725325609,12658.564164670002,148.3368864599979,54407.26188 2024-09-03,01:06:51.000,247,11043925,-795,0,1725325610,12658.476592639992,148.39327950000006,54407.157073200004 2024-09-03,01:06:52.000,247,11043943,-795,0,1725325611,12658.368811679997,148.37213211000198,54407.129124720006 2024-09-03,01:06:53.000,247,11043933,-795,0,1725325612,12658.382284300002,148.40737775999878,54407.15008608001 2024-09-03,01:06:54.000,247,11043902,-795,0,1725325613,12658.409229539997,148.32983732999855,54407.30380272 2024-09-03,01:06:55.000,247,11043899,-795,0,1725325614,12658.402493230002,148.40737775999878,54407.05226640001 2024-09-03,01:06:56.000,247,11043913,-795,0,1725325615,12658.328393819997,148.37918124000134,54407.03829216 2024-09-03,01:06:57.000,247,11043936,-795,0,1725325616,12658.294712269992,148.4355742800035,54407.18502168 2024-09-03,01:06:58.000,247,11043822,-795,0,1725325617,12658.274503339991,148.4355742800035,54407.26886712001 2024-09-03,01:06:59.000,247,11043905,-795,0,1725325618,12658.294712269992,148.49196731999837,54407.226944400005 2024-09-03,01:07:00.000,247,11043945,-795,0,1725325619,12658.274503339991,148.49196731999837,54407.40860952 2024-09-03,01:07:01.000,247,11043927,-795,0,1725325620,12658.180195,148.54131123000116,54407.324764080004 2024-09-03,01:07:02.000,247,11043927,-795,0,1725325621,12658.207140239996,148.5342621000018,54407.324764080004 2024-09-03,01:07:03.000,247,11043904,-795,0,1725325622,12658.207140239996,148.55540948999987,54407.37367392 2024-09-03,01:07:04.000,247,11043932,-795,0,1725325623,12658.20040393,148.52721297000244,54407.1920088 2024-09-03,01:07:05.000,247,11043961,-795,0,1725325624,12658.15998607,148.5342621000018,54407.20598304 2024-09-03,01:07:06.000,247,11043858,-795,0,1725325625,12658.13977714,148.54836036000052,54406.905536879996 2024-09-03,01:07:07.000,247,11043930,-795,0,1725325626,12658.03873249,148.60475340000266,54406.75880736 2024-09-03,01:07:08.000,247,11043936,-795,0,1725325627,12658.045468799995,148.63999904999946,54406.71688464001 2024-09-03,01:07:09.000,247,11043944,-795,0,1725325628,12657.99831463,148.6963920900016,54406.73085888 2024-09-03,01:07:10.000,247,11043945,-795,0,1725325629,12657.99831463,148.73868686999776,54406.86361416001 2024-09-03,01:07:11.000,247,11043936,-795,0,1725325630,12657.984842009995,148.816227299998,54407.275854240004 2024-09-03,01:07:12.000,247,11043934,-795,0,1725325631,12658.03199617999,148.8444238200027,54407.28982848001 2024-09-03,01:07:13.000,247,11043950,-795,0,1725325632,12657.95789677,148.89376772999822,54407.24790576001 2024-09-03,01:07:14.000,247,11043951,-795,0,1725325633,12657.95789677,148.91491512000357,54407.17104744001 2024-09-03,01:07:15.000,247,11043895,-795,0,1725325634,12657.97136938999,148.9924555500038,54407.18502168 2024-09-03,01:07:16.000,247,11043958,-795,0,1725325635,12657.9781057,149.0277012000006,54407.21297016 2024-09-03,01:07:17.000,247,11043960,-795,0,1725325636,12657.924215219995,149.0911433700021,54406.97540808 2024-09-03,01:07:18.000,247,11043947,-795,0,1725325637,12657.883797359995,149.05589771999803,54406.54919376001 2024-09-03,01:07:19.000,247,11043905,-795,0,1725325638,12657.93768784,149.05589771999803,54406.6330392 2024-09-03,01:07:20.000,247,11043979,-795,0,1725325639,12657.99831463,148.99950468000316,54406.68893616 2024-09-03,01:07:21.000,247,11043943,-795,0,1725325640,12657.95789677,148.97130815999844,54406.65400056 2024-09-03,01:07:22.000,247,11043919,-795,0,1725325641,12657.964633079995,148.86557121000078,54406.8077172 2024-09-03,01:07:23.000,247,11043898,-795,0,1725325642,12657.944424149995,148.80917816999863,54406.82867856 2024-09-03,01:07:24.000,247,11043897,-795,0,1725325643,12658.005050939995,148.70344122000097,54406.85662704 2024-09-03,01:07:25.000,247,11043948,-795,0,1725325644,12657.97136938999,148.62590079000074,54407.08021488001 2024-09-03,01:07:26.000,247,11043963,-795,0,1725325645,12657.904006289995,148.51311471000372,54406.93348536001 2024-09-03,01:07:27.000,247,11043935,-795,0,1725325646,12657.883797359995,148.42852515000413,54406.97540808 2024-09-03,01:07:28.000,247,11043936,-795,0,1725325647,12657.95116045999,148.29459168000176,54406.989382320004 2024-09-03,01:07:29.000,247,11043967,-795,0,1725325648,12657.93768784,148.21000212000217,54406.86361416001 2024-09-03,01:07:30.000,247,11043967,-795,0,1725325649,12657.85685212,148.14655995000066,54406.71688464001 2024-09-03,01:07:31.000,247,11043926,-795,0,1725325650,12657.79622533,148.1395108200013,54406.76579448001 2024-09-03,01:07:32.000,247,11043952,-795,0,1725325651,12657.68844436999,148.09721603999787,54406.25573472 2024-09-03,01:07:33.000,247,11043938,-795,0,1725325652,12657.600872339994,148.11131430000387,54406.3535544 2024-09-03,01:07:34.000,247,11043928,-795,0,1725325653,12657.567190789989,148.08311777999916,54406.39547712 2024-09-03,01:07:35.000,247,11043949,-795,0,1725325654,12657.486355069988,148.09016690999852,54406.3535544 2024-09-03,01:07:36.000,247,11043975,-795,0,1725325655,12657.466146139988,147.96328257000278,54406.29765744 2024-09-03,01:07:37.000,247,11043976,-795,0,1725325656,12657.526772929989,147.92098778999934,54406.26272184001 2024-09-03,01:07:38.000,247,11043913,-795,0,1725325657,12657.654762819999,147.85754561999784,54406.20682488 2024-09-03,01:07:39.000,247,11043938,-795,0,1725325658,12657.81643426,147.92098778999934,54406.24176048001 2024-09-03,01:07:40.000,247,11043927,-795,0,1725325659,12657.99157831999,148.05492126000172,54406.31163168001 2024-09-03,01:07:41.000,247,11043918,-795,0,1725325660,12658.07241403999,148.23114951000025,54406.29765744 2024-09-03,01:07:42.000,247,11043955,-795,0,1725325661,12658.09935928,148.2875425500024,54406.34656728 2024-09-03,01:07:43.000,247,11043964,-795,0,1725325662,12658.15998607,148.4355742800035,54406.33259304001 2024-09-03,01:07:44.000,247,11043914,-795,0,1725325663,12658.281239650001,148.54836036000052,54406.674961920005 2024-09-03,01:07:45.000,247,11043960,-795,0,1725325664,12658.294712269992,148.66819557000417,54406.68194904 2024-09-03,01:07:46.000,247,11043948,-795,0,1725325665,12658.341866440001,148.6329499200001,54406.32560592 2024-09-03,01:07:47.000,247,11044033,-795,0,1725325666,12658.395756919992,148.68934296000225,54406.04612112001 2024-09-03,01:07:48.000,247,11043867,-795,0,1725325667,12658.375547989992,148.71049035000033,54406.15092792 2024-09-03,01:07:49.000,247,11043947,-795,0,1725325668,12658.422702160002,148.7809816500012,54406.34656728 2024-09-03,01:07:50.000,247,11043920,-795,0,1725325669,12658.503537880002,148.80917816999863,54406.26272184001 2024-09-03,01:07:51.000,247,11043918,-795,0,1725325670,12658.550692049997,148.89376772999822,54406.15092792 2024-09-03,01:07:52.000,247,11043951,-795,0,1725325671,12658.597846219993,148.92196425000293,54406.15092792 2024-09-03,01:07:53.000,247,11043939,-795,0,1725325672,12658.624791460003,148.96425902999908,54406.4932968 2024-09-03,01:07:54.000,247,11043924,-795,0,1725325673,12658.658473009993,149.0417994599993,54406.45137408001 2024-09-03,01:07:55.000,247,11043934,-795,0,1725325674,12658.651736699998,149.04884858999867,54406.507271040005 2024-09-03,01:07:56.000,247,11043956,-795,0,1725325675,12658.624791460003,149.02065207000123,54406.64701344001 2024-09-03,01:07:57.000,247,11043923,-795,0,1725325676,12658.537219429993,149.06294685000466,54406.51425816 2024-09-03,01:07:58.000,247,11043949,-795,0,1725325677,12658.496801569992,149.10524163000082,54406.570155119996 2024-09-03,01:07:59.000,247,11043957,-795,0,1725325678,12658.469856329997,149.11933988999954,54406.59810360001 2024-09-03,01:08:00.000,247,11043943,-795,0,1725325679,12658.469856329997,149.07704511000338,54406.51425816 2024-09-03,01:08:01.000,247,11043918,-795,0,1725325680,12658.355339059992,149.08409424000274,54406.556180880005 2024-09-03,01:08:02.000,247,11043903,-795,0,1725325681,12658.301448580001,149.02065207000123,54406.269708960004 2024-09-03,01:08:03.000,247,11043915,-795,0,1725325682,12658.153249759991,148.98540642000444,54406.36054152001 2024-09-03,01:08:04.000,247,11043851,-795,0,1725325683,12658.05894142,148.9783572899978,54406.269708960004 2024-09-03,01:08:05.000,247,11043943,-795,0,1725325684,12657.95789677,148.943111640001,54406.339580160005 2024-09-03,01:08:06.000,247,11043938,-795,0,1725325685,12657.85011580999,148.95016077000037,54406.37451576 2024-09-03,01:08:07.000,247,11043958,-795,0,1725325686,12657.695180679999,148.91491512000357,54406.78675584001 2024-09-03,01:08:08.000,247,11043962,-795,0,1725325687,12657.701916989994,148.9290133800023,54406.8077172 2024-09-03,01:08:09.000,247,11043951,-795,0,1725325688,12657.621081269994,148.89376772999822,54406.88457552001 2024-09-03,01:08:10.000,247,11043930,-795,0,1725325689,12657.520036619993,148.88671859999886,54406.86361416001 2024-09-03,01:08:11.000,247,11043942,-795,0,1725325690,12657.445937209988,148.89376772999822,54406.81470432001 2024-09-03,01:08:12.000,247,11043924,-795,0,1725325691,12657.378574109993,148.9290133800023,54406.66797480001 2024-09-03,01:08:13.000,247,11043929,-795,0,1725325692,12657.304474700002,148.943111640001,54406.402464239996 2024-09-03,01:08:14.000,247,11043909,-795,0,1725325693,12657.331419939997,149.00655381000252,54406.26272184001 2024-09-03,01:08:15.000,247,11043940,-795,0,1725325694,12657.311211009997,149.00655381000252,54406.36054152001 2024-09-03,01:08:16.000,247,11043916,-795,0,1725325695,12657.324683630002,149.06999598000402,54406.30464456 2024-09-03,01:08:17.000,247,11043916,-795,0,1725325696,12657.291002079997,149.05589771999803,54406.34656728 2024-09-03,01:08:18.000,247,11043903,-795,0,1725325697,12657.304474700002,149.07704511000338,54406.48630968 2024-09-03,01:08:19.000,247,11043931,-795,0,1725325698,12657.264056840002,149.0417994599993,54406.437399840004 2024-09-03,01:08:20.000,247,11043906,-795,0,1725325699,12657.203430050002,149.04884858999867,54406.36054152001 2024-09-03,01:08:21.000,247,11043947,-795,0,1725325700,12657.176484809992,149.0417994599993,54406.556180880005 2024-09-03,01:08:22.000,247,11043897,-795,0,1725325701,12657.095649089992,149.01360294000187,54406.458361200006 2024-09-03,01:08:23.000,247,11043925,-795,0,1725325702,12657.061967540001,148.943111640001,54406.4234256 2024-09-03,01:08:24.000,247,11043916,-795,0,1725325703,12657.102385400001,148.9078659900042,54406.37451576 2024-09-03,01:08:25.000,247,11043972,-795,0,1725325704,12657.048494919996,148.816227299998,54406.3186188 2024-09-03,01:08:26.000,247,11043897,-795,0,1725325705,12656.954186579991,148.76688339000248,54406.2487476 2024-09-03,01:08:27.000,247,11043896,-795,0,1725325706,12656.81946038,148.7316377399984,54406.14394080001 2024-09-03,01:08:28.000,247,11043914,-795,0,1725325707,12656.75883359,148.67524470000353,54405.85048176 2024-09-03,01:08:29.000,247,11043944,-795,0,1725325708,12656.67799787,148.61180253000202,54406.01817264 2024-09-03,01:08:30.000,247,11043946,-795,0,1725325709,12656.624107389995,148.59065514000395,54406.039134 2024-09-03,01:08:31.000,247,11043934,-795,0,1725325710,12656.563480599994,148.54836036000052,54405.96227568 2024-09-03,01:08:32.000,247,11043987,-795,0,1725325711,12656.482644879994,148.5695077499986,54405.9692628 2024-09-03,01:08:33.000,247,11043931,-795,0,1725325712,12656.401809159994,148.5695077499986,54405.94830144001 2024-09-03,01:08:34.000,247,11043900,-795,0,1725325713,12656.381600229994,148.61180253000202,54406.053108240005 2024-09-03,01:08:35.000,247,11043929,-795,0,1725325714,12656.320973439993,148.65409730999818,54406.03214688 2024-09-03,01:08:36.000,247,11043935,-795,0,1725325715,12656.287291889988,148.66819557000417,54406.067082479996 2024-09-03,01:08:37.000,247,11043957,-795,0,1725325716,12656.240137719993,148.6822938300029,54405.94830144001 2024-09-03,01:08:38.000,247,11043942,-795,0,1725325717,12656.219928789993,148.71049035000033,54405.96227568 2024-09-03,01:08:39.000,247,11043957,-795,0,1725325718,12656.199719859993,148.7175394799997,54406.053108240005 2024-09-03,01:08:40.000,247,11043963,-795,0,1725325719,12656.226665099988,148.68934296000225,54406.31163168001 2024-09-03,01:08:41.000,247,11043960,-795,0,1725325720,12656.166038310002,148.66819557000417,54406.24176048001 2024-09-03,01:08:42.000,247,11043919,-795,0,1725325721,12656.152565689998,148.61885166000138,54405.85746888001 2024-09-03,01:08:43.000,247,11043899,-795,0,1725325722,12656.172774619998,148.60475340000266,54405.96227568 2024-09-03,01:08:44.000,247,11043943,-795,0,1725325723,12656.166038310002,148.56245861999923,54405.934327200004 2024-09-03,01:08:45.000,247,11043951,-795,0,1725325724,12656.166038310002,148.57655687999795,54405.955288560006 2024-09-03,01:08:46.000,247,11043966,-795,0,1725325725,12656.139093069993,148.55540948999987,54405.68279088 2024-09-03,01:08:47.000,247,11043981,-795,0,1725325726,12656.139093069993,148.49196731999837,54405.75266208 2024-09-03,01:08:48.000,247,11043924,-795,0,1725325727,12656.139093069993,148.45672167000157,54405.68279088 2024-09-03,01:08:49.000,247,11043913,-795,0,1725325728,12656.078466279992,148.4355742800035,54405.91336584 2024-09-03,01:08:50.000,247,11043918,-795,0,1725325729,12656.118884139993,148.45672167000157,54405.99721128001 2024-09-03,01:08:51.000,247,11043980,-795,0,1725325730,12656.058257349992,148.44262341000285,54406.19285064001 2024-09-03,01:08:52.000,247,11043943,-795,0,1725325731,12656.071729969997,148.3862303700007,54406.19285064001 2024-09-03,01:08:53.000,247,11043883,-795,0,1725325732,12656.011103179997,148.40032862999942,54406.19285064001 2024-09-03,01:08:54.000,247,11043931,-795,0,1725325733,12655.963949010002,148.3862303700007,54406.122979440006 2024-09-03,01:08:55.000,247,11043971,-795,0,1725325734,12656.017839489992,148.40032862999942,54406.1090052 2024-09-03,01:08:56.000,247,11043925,-795,0,1725325735,12655.990894249997,148.37213211000198,54405.91336584 2024-09-03,01:08:57.000,247,11043969,-795,0,1725325736,12655.984157940002,148.37213211000198,54405.717726480005 2024-09-03,01:08:58.000,247,11043901,-795,0,1725325737,12655.923531150002,148.39327950000006,54405.52907424 2024-09-03,01:08:59.000,247,11043888,-795,0,1725325738,12655.950476389997,148.37213211000198,54405.550035600005 2024-09-03,01:09:00.000,247,11043887,-795,0,1725325739,12655.957212699992,148.39327950000006,54405.52208712001 2024-09-03,01:09:01.000,247,11043939,-795,0,1725325740,12655.937003769992,148.37918124000134,54405.48715152 2024-09-03,01:09:02.000,247,11043894,-795,0,1725325741,12655.842695430001,148.36508298000263,54405.766636320004 2024-09-03,01:09:03.000,247,11043959,-795,0,1725325742,12655.822486500001,148.3509847200039,54405.85048176 2024-09-03,01:09:04.000,247,11043947,-795,0,1725325743,12655.815750189991,148.29459168000176,54405.98323704 2024-09-03,01:09:05.000,247,11043916,-795,0,1725325744,12655.768596019996,148.2875425500024,54405.89240448 2024-09-03,01:09:06.000,247,11043893,-795,0,1725325745,12655.748387089996,148.23114951000025,54405.864456 2024-09-03,01:09:07.000,247,11043929,-795,0,1725325746,12655.69449660999,148.2029529900028,54405.70375224 2024-09-03,01:09:08.000,247,11043885,-795,0,1725325747,12655.687760299996,148.1888547300041,54405.54304848001 2024-09-03,01:09:09.000,247,11043948,-795,0,1725325748,12655.714705539991,148.08311777999916,54405.24958944 2024-09-03,01:09:10.000,247,11043961,-795,0,1725325749,12655.70123292,148.06197039000108,54405.214653840005 2024-09-03,01:09:11.000,247,11043971,-795,0,1725325750,12655.775332329991,148.11131430000387,54405.17273112 2024-09-03,01:09:12.000,247,11043897,-795,0,1725325751,12655.72144185,148.08311777999916,54405.116834160006 2024-09-03,01:09:13.000,247,11043932,-795,0,1725325752,12655.714705539991,148.03377387000364,54405.25657656001 2024-09-03,01:09:14.000,247,11043892,-795,0,1725325753,12655.829222809996,148.11836343000323,54405.38933184 2024-09-03,01:09:15.000,247,11043951,-795,0,1725325754,12655.930267459997,148.08311777999916,54405.333434880005 2024-09-03,01:09:16.000,247,11043939,-795,0,1725325755,12655.923531150002,148.11836343000323,54405.68279088 2024-09-03,01:09:17.000,247,11043960,-795,0,1725325756,12655.997630559992,148.16065820999938,54405.50811288 2024-09-03,01:09:18.000,247,11043939,-795,0,1725325757,12656.038048419992,148.11836343000323,54405.57798408 2024-09-03,01:09:19.000,247,11043926,-795,0,1725325758,12656.091938899997,148.1395108200013,54405.45920304 2024-09-03,01:09:20.000,247,11043916,-795,0,1725325759,12656.125620450002,148.1254125600026,54405.54304848001 2024-09-03,01:09:21.000,247,11043949,-795,0,1725325760,12656.192983549998,148.16770733999874,54405.501125760005 2024-09-03,01:09:22.000,247,11043898,-795,0,1725325761,12656.186247240003,148.1395108200013,54405.38933184 2024-09-03,01:09:23.000,247,11043947,-795,0,1725325762,12656.240137719993,148.09016690999852,54405.07491144 2024-09-03,01:09:24.000,247,11043901,-795,0,1725325763,12656.287291889988,148.11131430000387,54405.34740912 2024-09-03,01:09:25.000,247,11043941,-795,0,1725325764,12656.388336539989,148.11836343000323,54405.382344720005 2024-09-03,01:09:26.000,247,11043938,-795,0,1725325765,12656.374863919998,148.06901952000044,54405.27753792001 2024-09-03,01:09:27.000,247,11043982,-795,0,1725325766,12656.448963329989,148.040823000003,54405.31946064 2024-09-03,01:09:28.000,247,11043964,-795,0,1725325767,12656.46917225999,148.0126264799983,54405.25657656001 2024-09-03,01:09:29.000,247,11043938,-795,0,1725325768,12656.516326429999,147.9914790900002,54405.27753792001 2024-09-03,01:09:30.000,247,11043921,-795,0,1725325769,12656.455699639999,147.99852821999957,54405.228628079996 2024-09-03,01:09:31.000,247,11043990,-795,0,1725325770,12656.300764509993,148.06197039000108,54405.17273112 2024-09-03,01:09:32.000,247,11043959,-795,0,1725325771,12656.172774619998,148.19590386000345,54405.046962960005 2024-09-03,01:09:33.000,247,11043974,-795,0,1725325772,12656.179510929993,148.41442688999814,54405.03298872 2024-09-03,01:09:34.000,247,11043979,-795,0,1725325773,12656.307500819988,148.5836060100046,54405.22164096 2024-09-03,01:09:35.000,247,11043936,-795,0,1725325774,12656.496117499999,148.6611464400048,54405.41728032 2024-09-03,01:09:36.000,247,11043928,-795,0,1725325775,12656.644316319995,148.63999904999946,54405.49413864001 2024-09-03,01:09:37.000,247,11043948,-795,0,1725325776,12656.77904252,148.54836036000052,54405.333434880005 2024-09-03,01:09:38.000,247,11043887,-795,0,1725325777,12656.94071396,148.52016384000308,54405.30548640001 2024-09-03,01:09:39.000,247,11043956,-795,0,1725325778,12657.008077059996,148.4496725400022,54405.31247352 2024-09-03,01:09:40.000,247,11043964,-795,0,1725325779,12657.075440159992,148.3509847200039,54405.29151216 2024-09-03,01:09:41.000,247,11043921,-795,0,1725325780,12657.142803260002,148.3368864599979,54405.06792432001 2024-09-03,01:09:42.000,247,11043922,-795,0,1725325781,12657.250584219997,148.24524776999897,54405.046962960005 2024-09-03,01:09:43.000,247,11043973,-795,0,1725325782,12657.331419939997,148.18180560000474,54405.06792432001 2024-09-03,01:09:44.000,247,11043919,-795,0,1725325783,12657.412255659998,148.1254125600026,54405.36837048 2024-09-03,01:09:45.000,247,11043909,-795,0,1725325784,12657.472882449998,148.04787213000236,54405.340422 2024-09-03,01:09:46.000,247,11043857,-795,0,1725325785,12657.493091379998,147.99852821999957,54405.55702272 2024-09-03,01:09:47.000,247,11043930,-795,0,1725325786,12657.493091379998,147.97033170000213,54405.38933184 2024-09-03,01:09:48.000,247,11043896,-795,0,1725325787,12657.533509239998,147.9773808300015,54405.42426744001 2024-09-03,01:09:49.000,247,11043925,-795,0,1725325788,12657.573927099998,147.9914790900002,54405.36138336 2024-09-03,01:09:50.000,247,11043912,-795,0,1725325789,12657.486355069988,148.01967560999765,54405.42426744001 2024-09-03,01:09:51.000,247,11043938,-795,0,1725325790,12657.695180679999,148.09016690999852,54405.40330608001 2024-09-03,01:09:52.000,247,11043935,-795,0,1725325791,12657.79622533,148.13246169000195,54405.06093720001 2024-09-03,01:09:53.000,247,11043964,-795,0,1725325792,12657.87706105,148.1395108200013,54405.01202736 2024-09-03,01:09:54.000,247,11043899,-795,0,1725325793,12657.97136938999,148.1042651700045,54405.095872800004 2024-09-03,01:09:55.000,247,11043967,-795,0,1725325794,12658.07241403999,148.09721603999787,54405.08189856 2024-09-03,01:09:56.000,247,11043957,-795,0,1725325795,12658.20040393,148.06197039000108,54405.17273112 2024-09-03,01:09:57.000,247,11043935,-795,0,1725325796,12658.213876549991,148.0760686499998,54405.29151216 2024-09-03,01:09:58.000,247,11043918,-795,0,1725325797,12658.227349169996,148.02672474000428,54405.4102932 2024-09-03,01:09:59.000,247,11043970,-795,0,1725325798,12658.328393819997,148.0760686499998,54405.7247136 2024-09-03,01:10:00.000,247,11043960,-795,0,1725325799,12658.463120020002,148.04787213000236,54405.80157192 2024-09-03,01:10:01.000,247,11043920,-795,0,1725325800,12658.537219429993,148.05492126000172,54405.731700719996 2024-09-03,01:10:02.000,247,11043894,-795,0,1725325801,12658.537219429993,148.09721603999787,54405.7247136 2024-09-03,01:10:03.000,247,11043912,-795,0,1725325802,12658.678681939993,148.1042651700045,54405.54304848001 2024-09-03,01:10:04.000,247,11043915,-795,0,1725325803,12658.732572419998,148.09721603999787,54405.57099696001 2024-09-03,01:10:05.000,247,11043988,-795,0,1725325804,12658.820144449994,148.16065820999938,54405.61291968001 2024-09-03,01:10:06.000,247,11043958,-795,0,1725325805,12658.867298619989,148.11131430000387,54405.340422 2024-09-03,01:10:07.000,247,11043954,-795,0,1725325806,12658.88750754999,148.16770733999874,54405.29151216 2024-09-03,01:10:08.000,247,11043959,-795,0,1725325807,12659.022233749994,148.1395108200013,54405.619906800006 2024-09-03,01:10:09.000,247,11043962,-795,0,1725325808,12659.103069469995,148.21705125000153,54405.70375224 2024-09-03,01:10:10.000,247,11043966,-795,0,1725325809,12659.17043256999,148.21000212000217,54405.717726480005 2024-09-03,01:10:11.000,247,11043950,-795,0,1725325810,12659.25126828999,148.2875425500024,54405.63388104 2024-09-03,01:10:12.000,247,11043949,-795,0,1725325811,12659.29842246,148.28049342000304,54405.63388104 2024-09-03,01:10:13.000,247,11043980,-795,0,1725325812,12659.33884032,148.37213211000198,54405.78061056001 2024-09-03,01:10:14.000,247,11043947,-795,0,1725325813,12659.493775449992,148.3509847200039,54405.77362344 2024-09-03,01:10:15.000,247,11043957,-795,0,1725325814,12659.567874859997,148.37918124000134,54405.85048176 2024-09-03,01:10:16.000,247,11043935,-795,0,1725325815,12659.648710579997,148.35803385000327,54405.84349464 2024-09-03,01:10:17.000,247,11043958,-795,0,1725325816,12659.702601060002,148.40032862999942,54405.77362344 2024-09-03,01:10:18.000,247,11043900,-755,0,1725325817,12659.702601060002,148.40737775999878,54405.74567496 2024-09-03,01:10:19.000,247,11043895,-795,0,1725325818,12659.736282609992,148.41442688999814,54406.03214688 2024-09-03,01:10:20.000,247,11043955,-795,0,1725325819,12659.756491539993,148.42147602000477,54405.82952040001 2024-09-03,01:10:21.000,247,11043924,-795,0,1725325820,12659.837327259993,148.4355742800035,54405.74567496 2024-09-03,01:10:22.000,247,11043914,-795,0,1725325821,12659.911426669998,148.41442688999814,54405.67580376 2024-09-03,01:10:23.000,247,11043978,-795,0,1725325822,12659.978789769993,148.49901644999773,54405.71073936001 2024-09-03,01:10:24.000,247,11043931,-795,0,1725325823,12659.998998699994,148.4355742800035,54405.85048176 2024-09-03,01:10:25.000,247,11043967,-795,0,1725325824,12660.086570729989,148.45672167000157,54405.766636320004 2024-09-03,01:10:26.000,247,11043914,-795,0,1725325825,12660.113515969999,148.44262341000285,54405.717726480005 2024-09-03,01:10:27.000,247,11043923,-795,0,1725325826,12660.100043349994,148.51311471000372,54405.717726480005 2024-09-03,01:10:28.000,247,11043923,-795,0,1725325827,12660.14719751999,148.52721297000244,54405.92734008001 2024-09-03,01:10:29.000,247,11043906,-795,0,1725325828,12660.25497848,148.52721297000244,54405.955288560006 2024-09-03,01:10:30.000,247,11043940,-795,0,1725325829,12660.261714789995,148.47786905999965,54406.15092792 2024-09-03,01:10:31.000,247,11043943,-795,0,1725325830,12660.261714789995,148.47786905999965,54406.30464456 2024-09-03,01:10:32.000,247,11043931,-795,0,1725325831,12660.31560527,148.50606558000436,54406.26272184001 2024-09-03,01:10:33.000,247,11043950,-795,0,1725325832,12660.362759439995,148.50606558000436,54406.24176048001 2024-09-03,01:10:34.000,247,11043954,-795,0,1725325833,12660.41664992,148.46377080000093,54406.27669608 2024-09-03,01:10:35.000,247,11043918,-795,0,1725325834,12660.463804089995,148.44262341000285,54406.02515976001 2024-09-03,01:10:36.000,247,11043964,-795,0,1725325835,12660.605266599996,148.484918189999,54406.004198400005 2024-09-03,01:10:37.000,247,11043934,-795,0,1725325836,12660.719783870001,148.46377080000093,54405.766636320004 2024-09-03,01:10:38.000,247,11043932,-755,0,1725325837,12660.854510069992,148.3862303700007,54405.78061056001 2024-09-03,01:10:39.000,247,11043941,-795,0,1725325838,12660.908400549997,148.34393559000455,54405.87144312 2024-09-03,01:10:40.000,247,11043935,-795,0,1725325839,12660.928609479997,148.2875425500024,54406.01118552 2024-09-03,01:10:41.000,247,11043941,-795,0,1725325840,12660.921873170002,148.3227881999992,54406.171889280005 2024-09-03,01:10:42.000,247,11043937,-795,0,1725325841,12660.921873170002,148.35803385000327,54406.437399840004 2024-09-03,01:10:43.000,247,11043952,-795,0,1725325842,12660.982499960002,148.40032862999942,54406.61906496001 2024-09-03,01:10:44.000,247,11043967,-795,0,1725325843,12661.056599369993,148.40737775999878,54406.68893616 2024-09-03,01:10:45.000,247,11043975,-795,0,1725325844,12661.110489849998,148.40032862999942,54406.723871760005 2024-09-03,01:10:46.000,247,11043980,-795,0,1725325845,12661.177852949993,148.3862303700007,54406.68893616 2024-09-03,01:10:47.000,247,11043964,-795,0,1725325846,12661.191325569998,148.40737775999878,54406.556180880005 2024-09-03,01:10:48.000,247,11043945,-795,0,1725325847,12661.34626069999,148.39327950000006,54406.46534832 2024-09-03,01:10:49.000,247,11043954,-795,0,1725325848,12661.43383273,148.34393559000455,54406.402464239996 2024-09-03,01:10:50.000,247,11044004,-795,0,1725325849,12661.46751427999,148.31573906999984,54406.4234256 2024-09-03,01:10:51.000,247,11043922,-795,0,1725325850,12661.420360109994,148.3862303700007,54406.269708960004 2024-09-03,01:10:52.000,247,11043916,-795,0,1725325851,12661.50793213999,148.2875425500024,54406.54919376001 2024-09-03,01:10:53.000,247,11044010,-795,0,1725325852,12661.52814106999,148.30868994000048,54406.59810360001 2024-09-03,01:10:54.000,247,11043988,-795,0,1725325853,12661.62918571999,148.30868994000048,54406.68194904 2024-09-03,01:10:55.000,247,11043974,-795,0,1725325854,12661.6157131,148.34393559000455,54406.78675584001 2024-09-03,01:10:56.000,247,11043946,-795,0,1725325855,12661.622449409995,148.3509847200039,54407.03130504001 2024-09-03,01:10:57.000,247,11043918,-795,0,1725325856,12661.60897678999,148.37918124000134,54406.905536879996 2024-09-03,01:10:58.000,247,11043934,-795,0,1725325857,12661.63592203,148.32983732999855,54406.84963992 2024-09-03,01:10:59.000,247,11043997,-795,0,1725325858,12661.622449409995,148.31573906999984,54406.7029104 2024-09-03,01:11:00.000,247,11043977,-795,0,1725325859,12661.64939464999,148.3227881999992,54406.73085888 2024-09-03,01:11:01.000,247,11043954,-795,0,1725325860,12661.582031549995,148.3368864599979,54406.74483312001 2024-09-03,01:11:02.000,247,11043926,-795,0,1725325861,12661.56855892999,148.30868994000048,54406.70989752 2024-09-03,01:11:03.000,247,11043965,-795,0,1725325862,12661.57529524,148.3227881999992,54406.605090720004 2024-09-03,01:11:04.000,247,11043950,-795,0,1725325863,12661.64939464999,148.30868994000048,54406.842652800005 2024-09-03,01:11:05.000,247,11043917,-795,0,1725325864,12661.62918571999,148.29459168000176,54406.793742960006 2024-09-03,01:11:06.000,247,11043930,-795,0,1725325865,12661.65613096,148.30868994000048,54406.81470432001 2024-09-03,01:11:07.000,247,11043954,-795,0,1725325866,12661.622449409995,148.34393559000455,54406.772781600004 2024-09-03,01:11:08.000,247,11043938,-795,0,1725325867,12661.67633989,148.31573906999984,54406.8775884 2024-09-03,01:11:09.000,247,11043967,-795,0,1725325868,12661.73023036999,148.3368864599979,54406.83566568001 2024-09-03,01:11:10.000,247,11043946,-795,0,1725325869,12661.66960357999,148.37918124000134,54406.91252400001 2024-09-03,01:11:11.000,247,11043921,-795,0,1725325870,12661.67633989,148.40032862999942,54407.02431792 2024-09-03,01:11:12.000,247,11043968,-795,0,1725325871,12661.763911919996,148.42852515000413,54407.02431792 2024-09-03,01:11:13.000,247,11043947,-795,0,1725325872,12661.770648229991,148.42852515000413,54407.03829216 2024-09-03,01:11:14.000,247,11043970,-795,0,1725325873,12661.811066089991,148.44262341000285,54407.15008608001 2024-09-03,01:11:15.000,247,11043937,-795,0,1725325874,12661.73696668,148.49901644999773,54407.129124720006 2024-09-03,01:11:16.000,247,11043943,-795,0,1725325875,12661.831275019991,148.47786905999965,54407.24790576001 2024-09-03,01:11:17.000,247,11043954,-795,0,1725325876,12661.811066089991,148.46377080000093,54406.905536879996 2024-09-03,01:11:18.000,247,11043949,-795,0,1725325877,12661.858220260001,148.45672167000157,54407.0173308 2024-09-03,01:11:19.000,247,11043983,-795,0,1725325878,12661.932319669992,148.49196731999837,54407.108163360004 2024-09-03,01:11:20.000,247,11043953,-795,0,1725325879,12661.999682770002,148.45672167000157,54407.19899592001 2024-09-03,01:11:21.000,247,11043948,-795,0,1725325880,12662.006419079997,148.484918189999,54406.940472480004 2024-09-03,01:11:22.000,247,11043942,-795,0,1725325881,12662.053573249992,148.46377080000093,54406.940472480004 2024-09-03,01:11:23.000,247,11043940,-795,0,1725325882,12662.053573249992,148.49196731999837,54407.03829216 2024-09-03,01:11:24.000,247,11043959,-795,0,1725325883,12662.080518490002,148.49901644999773,54407.296815600006 2024-09-03,01:11:25.000,247,11043965,-795,0,1725325884,12662.154617899992,148.45672167000157,54407.28284136 2024-09-03,01:11:26.000,247,11043949,-795,0,1725325885,12662.080518490002,148.4496725400022,54407.40860952 2024-09-03,01:11:27.000,247,11043965,-795,0,1725325886,12662.181563140002,148.45672167000157,54407.492454960004 2024-09-03,01:11:28.000,247,11043952,-715,0,1725325887,12662.296080409993,148.42147602000477,54407.69508144 2024-09-03,01:11:29.000,247,11043964,-795,0,1725325888,12662.316289339993,148.44262341000285,54407.681107200005 2024-09-03,01:11:30.000,247,11043903,-795,0,1725325889,12662.269135169998,148.42852515000413,54407.56931328 2024-09-03,01:11:31.000,247,11043879,-795,0,1725325890,12662.296080409993,148.42852515000413,54407.275854240004 2024-09-03,01:11:32.000,247,11043985,-755,0,1725325891,12662.349970889998,148.40737775999878,54407.05226640001 2024-09-03,01:11:33.000,247,11043917,-795,0,1725325892,12662.370179819998,148.39327950000006,54407.087202 2024-09-03,01:11:34.000,247,11043960,-795,0,1725325893,12662.376916129993,148.3862303700007,54407.21995728001 2024-09-03,01:11:35.000,247,11043981,-795,0,1725325894,12662.430806609998,148.3227881999992,54407.16406032 2024-09-03,01:11:36.000,247,11043965,-795,0,1725325895,12662.437542919994,148.31573906999984,54407.23393152 2024-09-03,01:11:37.000,247,11043957,-795,0,1725325896,12662.430806609998,148.29459168000176,54407.513416320005 2024-09-03,01:11:38.000,247,11043911,-795,0,1725325897,12662.430806609998,148.27344429000368,54407.69508144 2024-09-03,01:11:39.000,247,11043949,-795,0,1725325898,12662.444279229989,148.2875425500024,54407.5763004 2024-09-03,01:11:40.000,247,11043957,-795,0,1725325899,12662.403861369989,148.30868994000048,54407.54835192 2024-09-03,01:11:41.000,247,11043961,-795,0,1725325900,12662.403861369989,148.3368864599979,54407.47848072 2024-09-03,01:11:42.000,247,11043954,-795,0,1725325901,12662.323025649988,148.3368864599979,54407.513416320005 2024-09-03,01:11:43.000,247,11043931,-795,0,1725325902,12662.403861369989,148.42852515000413,54407.28284136 2024-09-03,01:11:44.000,247,11043933,-795,0,1725325903,12662.451015539998,148.42147602000477,54407.31777696001 2024-09-03,01:11:45.000,247,11043946,-795,0,1725325904,12662.498169709994,148.44262341000285,54407.14309896 2024-09-03,01:11:46.000,247,11043871,-795,0,1725325905,12662.54532387999,148.42852515000413,54407.129124720006 2024-09-03,01:11:47.000,247,11043998,-795,0,1725325906,12662.511642329999,148.44262341000285,54406.95444672001 2024-09-03,01:11:48.000,247,11043942,-795,0,1725325907,12662.525114949989,148.47786905999965,54407.26188 2024-09-03,01:11:49.000,247,11043959,-795,0,1725325908,12662.572269119999,148.45672167000157,54407.26886712001 2024-09-03,01:11:50.000,247,11043938,-795,0,1725325909,12662.552060189999,148.42147602000477,54407.35969968 2024-09-03,01:11:51.000,247,11043907,-795,0,1725325910,12662.579005429994,148.4708199300003,54407.394635280005 2024-09-03,01:11:52.000,247,11043962,-795,0,1725325911,12662.572269119999,148.39327950000006,54407.345725440005 2024-09-03,01:11:53.000,247,11043944,-795,0,1725325912,12662.552060189999,148.40032862999942,54407.513416320005 2024-09-03,01:11:54.000,247,11043899,-795,0,1725325913,12662.619423289994,148.3862303700007,54407.38066104 2024-09-03,01:11:55.000,247,11043930,-795,0,1725325914,12662.60595066999,148.39327950000006,54407.28982848001 2024-09-03,01:11:56.000,247,11043940,-795,0,1725325915,12662.552060189999,148.41442688999814,54407.37367392 2024-09-03,01:11:57.000,247,11043945,-795,0,1725325916,12662.552060189999,148.41442688999814,54407.14309896 2024-09-03,01:11:58.000,247,11043962,-795,0,1725325917,12662.56553280999,148.42147602000477,54407.19899592001 2024-09-03,01:11:59.000,247,11043943,-795,0,1725325918,12662.71373163,148.39327950000006,54407.31777696001 2024-09-03,01:12:00.000,247,11043934,-795,0,1725325919,12662.84845782999,148.4496725400022,54407.324764080004 2024-09-03,01:12:01.000,247,11043958,-795,0,1725325920,12662.88887568999,148.3862303700007,54407.23393152 2024-09-03,01:12:02.000,247,11043917,-795,0,1725325921,12662.861930449995,148.28049342000304,54407.24790576001 2024-09-03,01:12:03.000,247,11043897,-795,0,1725325922,12662.90908461999,148.23114951000025,54407.28284136 2024-09-03,01:12:04.000,247,11043955,-795,0,1725325923,12662.91582093,148.2241003800009,54407.38066104 2024-09-03,01:12:05.000,247,11043930,-795,0,1725325924,12662.90908461999,148.23114951000025,54407.157073200004 2024-09-03,01:12:06.000,247,11043960,-795,0,1725325925,12662.84845782999,148.21000212000217,54407.35969968 2024-09-03,01:12:07.000,247,11043928,-795,0,1725325926,12662.861930449995,148.2381986399996,54407.28284136 2024-09-03,01:12:08.000,247,11043941,-795,0,1725325927,12662.88887568999,148.2029529900028,54407.38066104 2024-09-03,01:12:09.000,247,11043955,-795,0,1725325928,12662.99665665,148.2241003800009,54407.45053224 2024-09-03,01:12:10.000,247,11043890,-795,0,1725325929,12662.99665665,148.1747564699981,54407.69508144 2024-09-03,01:12:11.000,247,11043982,-795,0,1725325930,12663.01686558,148.23114951000025,54407.53437768001 2024-09-03,01:12:12.000,247,11043952,-795,0,1725325931,12663.003392959996,148.21705125000153,54407.52040344 2024-09-03,01:12:13.000,247,11043966,-795,0,1725325932,12663.064019749996,148.2029529900028,54407.20598304 2024-09-03,01:12:14.000,247,11043946,-795,0,1725325933,12663.090964989991,148.16770733999874,54407.345725440005 2024-09-03,01:12:15.000,247,11043953,-795,0,1725325934,12663.144855469996,148.1888547300041,54407.30380272 2024-09-03,01:12:16.000,247,11043985,-795,0,1725325935,12663.218954880002,148.15360908000002,54407.25489288 2024-09-03,01:12:17.000,247,11043962,-795,0,1725325936,12663.252636429992,148.1395108200013,54407.129124720006 2024-09-03,01:12:18.000,247,11043899,-795,0,1725325937,12663.340208460002,148.11131430000387,54407.178034560005 2024-09-03,01:12:19.000,247,11043948,-795,0,1725325938,12663.313263219992,148.09016690999852,54407.00335656001 2024-09-03,01:12:20.000,247,11043941,-795,0,1725325939,12663.353681079992,148.11131430000387,54407.3317512 2024-09-03,01:12:21.000,247,11043907,-795,0,1725325940,12663.367153699997,148.1395108200013,54407.394635280005 2024-09-03,01:12:22.000,247,11043891,-795,0,1725325941,12663.394098939993,148.11131430000387,54407.4714936 2024-09-03,01:12:23.000,247,11043987,-795,0,1725325942,12663.454725729993,148.1042651700045,54407.45053224 2024-09-03,01:12:24.000,247,11043925,-795,0,1725325943,12663.555770379993,148.09016690999852,54407.56931328 2024-09-03,01:12:25.000,247,11043935,-795,0,1725325944,12663.629869789998,148.14655995000066,54407.611236000004 2024-09-03,01:12:26.000,247,11043929,-795,0,1725325945,12663.643342409989,148.15360908000002,54407.562326160005 2024-09-03,01:12:27.000,247,11043952,-795,0,1725325946,12663.609660859998,148.21000212000217,54407.0173308 2024-09-03,01:12:28.000,247,11043964,-795,0,1725325947,12663.643342409989,148.2029529900028,54406.891562640005 2024-09-03,01:12:29.000,247,11043895,-795,0,1725325948,12663.623133479989,148.24524776999897,54406.82867856 2024-09-03,01:12:30.000,247,11043940,-795,0,1725325949,12663.656815029994,148.21000212000217,54407.02431792 2024-09-03,01:12:31.000,247,11043968,-795,0,1725325950,12663.690496579999,148.23114951000025,54407.05226640001 2024-09-03,01:12:32.000,247,11043927,-795,0,1725325951,12663.663551339989,148.19590386000345,54407.1920088 2024-09-03,01:12:33.000,247,11043931,-795,0,1725325952,12663.690496579999,148.16065820999938,54407.19899592001 2024-09-03,01:12:34.000,247,11043945,-795,0,1725325953,12663.737650749994,148.13246169000195,54407.52739056 2024-09-03,01:12:35.000,247,11043959,-795,0,1725325954,12663.74438705999,148.14655995000066,54407.47848072 2024-09-03,01:12:36.000,247,11043974,-795,0,1725325955,12663.778068609994,148.11836343000323,54407.513416320005 2024-09-03,01:12:37.000,247,11043972,-795,0,1725325956,12663.791541229999,148.14655995000066,54407.38764816001 2024-09-03,01:12:38.000,247,11043933,-795,0,1725325957,12663.737650749994,148.1395108200013,54407.21995728001 2024-09-03,01:12:39.000,247,11043905,-795,0,1725325958,12663.89258588,148.19590386000345,54407.30380272 2024-09-03,01:12:40.000,247,11043983,-795,0,1725325959,12663.99363053,148.19590386000345,54407.464506480006 2024-09-03,01:12:41.000,247,11043966,-795,0,1725325960,12664.01383946,148.2593460299977,54407.14309896 2024-09-03,01:12:42.000,247,11043962,-795,0,1725325961,12663.98689421999,148.30164081000112,54407.07322776 2024-09-03,01:12:43.000,247,11043980,-795,0,1725325962,12664.03404839,148.37918124000134,54407.31777696001 2024-09-03,01:12:44.000,247,11043947,-795,0,1725325963,12664.101411489995,148.4355742800035,54407.31777696001 2024-09-03,01:12:45.000,247,11043958,-795,0,1725325964,12664.1755109,148.50606558000436,54407.35969968 2024-09-03,01:12:46.000,247,11043921,-795,0,1725325965,12664.15530197,148.52721297000244,54407.296815600006 2024-09-03,01:12:47.000,247,11043921,-795,0,1725325966,12664.1755109,148.5695077499986,54407.36668680001 2024-09-03,01:12:48.000,247,11043954,-795,0,1725325967,12664.263082929996,148.5836060100046,54407.660145840004 2024-09-03,01:12:49.000,247,11043973,-795,0,1725325968,12664.330446029991,148.5695077499986,54407.492454960004 2024-09-03,01:12:50.000,247,11043911,-795,0,1725325969,12664.303500789996,148.52016384000308,54407.45053224 2024-09-03,01:12:51.000,247,11043926,-795,0,1725325970,12664.303500789996,148.49901644999773,54407.36668680001 2024-09-03,01:12:52.000,247,11043938,-795,0,1725325971,12664.357391270001,148.45672167000157,54407.36668680001 2024-09-03,01:12:53.000,247,11043910,-795,0,1725325972,12664.323709719996,148.44262341000285,54407.157073200004 2024-09-03,01:12:54.000,247,11043955,-795,0,1725325973,12664.404545439997,148.40032862999942,54407.59027464 2024-09-03,01:12:55.000,247,11043970,-795,0,1725325974,12664.411281749992,148.4355742800035,54407.394635280005 2024-09-03,01:12:56.000,247,11043950,-795,0,1725325975,12664.431490679992,148.42147602000477,54407.41559664001 2024-09-03,01:12:57.000,247,11043968,-795,0,1725325976,12664.431490679992,148.47786905999965,54407.38764816001 2024-09-03,01:12:58.000,247,11043924,-795,0,1725325977,12664.492117469992,148.50606558000436,54407.42258376 2024-09-03,01:12:59.000,247,11043958,-795,0,1725325978,12664.485381159997,148.60475340000266,54407.394635280005 2024-09-03,01:13:00.000,247,11043929,-795,0,1725325979,12664.525799019997,148.63999904999946,54407.30380272 2024-09-03,01:13:01.000,247,11043969,-795,0,1725325980,12664.465172229997,148.75983426000312,54407.10117624001 2024-09-03,01:13:02.000,247,11043929,-795,0,1725325981,12664.492117469992,148.80917816999863,54407.3317512 2024-09-03,01:13:03.000,247,11043960,-795,0,1725325982,12664.532535329992,148.90081686000485,54407.394635280005 2024-09-03,01:13:04.000,247,11043954,-795,0,1725325983,12664.593162119992,148.92196425000293,54407.492454960004 2024-09-03,01:13:05.000,247,11043915,-795,0,1725325984,12664.633579979993,148.93606251000165,54407.513416320005 2024-09-03,01:13:06.000,247,11043897,-795,0,1725325985,12664.667261529998,148.93606251000165,54407.67412008001 2024-09-03,01:13:07.000,247,11043930,-795,0,1725325986,12664.620107360002,148.97130815999844,54407.47848072 2024-09-03,01:13:08.000,247,11043950,-795,0,1725325987,12664.687470459998,148.93606251000165,54407.56931328 2024-09-03,01:13:09.000,247,11043932,-795,0,1725325988,12664.754833559993,148.96425902999908,54407.40860952 2024-09-03,01:13:10.000,247,11043990,-795,0,1725325989,12664.768306179998,148.943111640001,54407.35271256 2024-09-03,01:13:11.000,247,11043947,-795,0,1725325990,12664.734624629993,148.91491512000357,54407.3317512 2024-09-03,01:13:12.000,247,11043942,-795,0,1725325991,12664.788515109998,148.943111640001,54407.12213760001 2024-09-03,01:13:13.000,247,11043909,-795,0,1725325992,12664.808724039998,148.9924555500038,54407.03130504001 2024-09-03,01:13:14.000,247,11043969,-795,0,1725325993,12664.855878209994,148.9783572899978,54407.129124720006 2024-09-03,01:13:15.000,247,11043950,-795,0,1725325994,12664.795251419993,149.02065207000123,54407.08021488001 2024-09-03,01:13:16.000,247,11043931,-795,0,1725325995,12664.842405589989,149.06294685000466,54407.443545120004 2024-09-03,01:13:17.000,247,11043935,-795,0,1725325996,12664.801987729988,149.07704511000338,54407.45751936001 2024-09-03,01:13:18.000,247,11043945,-795,0,1725325997,12664.855878209994,149.10524163000082,54407.50642920001 2024-09-03,01:13:19.000,247,11043926,-795,0,1725325998,12664.929977619999,149.21097857999848,54407.72302992001 2024-09-03,01:13:20.000,247,11043962,-795,0,1725325999,12664.98386809999,149.23212597000384,54407.70905568 2024-09-03,01:13:21.000,247,11043917,-795,0,1725326000,12664.842405589989,149.26737162000063,54407.45751936001 2024-09-03,01:13:22.000,247,11043912,-795,0,1725326001,12664.997340719994,149.2532733600019,54407.778926880004 2024-09-03,01:13:23.000,247,11043977,-795,0,1725326002,12664.970395479999,149.30966640000406,54407.24091864 2024-09-03,01:13:24.000,247,11043961,-795,0,1725326003,12665.07144013,149.30966640000406,54407.30380272 2024-09-03,01:13:25.000,247,11043928,-795,0,1725326004,12665.0512312,149.34491205000086,54407.21297016 2024-09-03,01:13:26.000,247,11043964,-795,0,1725326005,12665.098385369995,149.35196118000022,54407.26188 2024-09-03,01:13:27.000,247,11043960,-795,0,1725326006,12665.11185799,149.3731085699983,54407.48546784001 2024-09-03,01:13:28.000,247,11043948,-795,0,1725326007,12665.2533205,149.3731085699983,54407.681107200005 2024-09-03,01:13:29.000,247,11043937,-795,0,1725326008,12665.23311157,149.44359986999916,54407.660145840004 2024-09-03,01:13:30.000,247,11043956,-795,0,1725326009,12665.29373836,149.4365507399998,54407.91866928001 2024-09-03,01:13:31.000,247,11043946,-755,0,1725326010,12665.24658418999,149.4999929100013,54407.799888240006 2024-09-03,01:13:32.000,247,11043949,-795,0,1725326011,12665.260056809995,149.4858946500026,54407.84181096001 2024-09-03,01:13:33.000,247,11043982,-795,0,1725326012,12665.30721097999,149.5352385599981,54407.61822312 2024-09-03,01:13:34.000,247,11043973,-795,0,1725326013,12665.35436515,149.54228769000474,54407.76495264 2024-09-03,01:13:35.000,247,11043963,-795,0,1725326014,12665.38804669999,149.5211402999994,54407.778926880004 2024-09-03,01:13:36.000,247,11043954,-795,0,1725326015,12665.38804669999,149.4999929100013,54407.79290112001 2024-09-03,01:13:37.000,247,11043937,-795,0,1725326016,12665.36783776999,149.49294378000195,54407.66713296 2024-09-03,01:13:38.000,247,11043960,-795,0,1725326017,12665.40825562999,149.4365507399998,54407.82084960001 2024-09-03,01:13:39.000,247,11043948,-795,0,1725326018,12665.43520087,149.40835422000237,54407.83482384 2024-09-03,01:13:40.000,247,11043945,-795,0,1725326019,12665.462146109996,149.39425596000365,54407.74399128 2024-09-03,01:13:41.000,247,11043961,-795,0,1725326020,12665.41499194,149.45064899999852,54407.69508144 2024-09-03,01:13:42.000,247,11043912,-795,0,1725326021,12665.441937179996,149.45064899999852,54407.59726176 2024-09-03,01:13:43.000,247,11043957,-795,0,1725326022,12665.495827660001,149.5493368200041,54407.62521024001 2024-09-03,01:13:44.000,247,11043901,-795,0,1725326023,12665.4554098,149.6480246400024,54407.47848072 2024-09-03,01:13:45.000,247,11043957,-795,0,1725326024,12665.36783776999,149.72556507000263,54407.82084960001 2024-09-03,01:13:46.000,247,11043933,-795,0,1725326025,12665.401519319996,149.70441768000455,54407.91168216 2024-09-03,01:13:47.000,247,11043898,-795,0,1725326026,12665.39478301,149.6832702899992,54407.9256564 2024-09-03,01:13:48.000,247,11043944,-795,0,1725326027,12665.41499194,149.7114668100039,54407.799888240006 2024-09-03,01:13:49.000,247,11043971,-795,0,1725326028,12665.361101459996,149.69031941999856,54407.96059200001 2024-09-03,01:13:50.000,247,11043917,-795,0,1725326029,12665.462146109996,149.65507377000176,54408.1702056 2024-09-03,01:13:51.000,247,11043949,-795,0,1725326030,12665.495827660001,149.66917203000048,54408.2400768 2024-09-03,01:13:52.000,247,11043931,-795,0,1725326031,12665.536245520001,149.55638595000346,54407.93963064001 2024-09-03,01:13:53.000,247,11043924,-795,0,1725326032,12665.556454450001,149.5493368200041,54407.88373368 2024-09-03,01:13:54.000,247,11043983,-795,0,1725326033,12665.516036590001,149.46474726000451,54408.00251472 2024-09-03,01:13:55.000,247,11043960,-795,0,1725326034,12665.610344929992,149.4365507399998,54407.90469504 2024-09-03,01:13:56.000,247,11043966,-795,0,1725326035,12665.711389579992,149.41540335000172,54407.72302992001 2024-09-03,01:13:57.000,247,11043975,-795,0,1725326036,12665.617081240001,149.35196118000022,54407.562326160005 2024-09-03,01:13:58.000,247,11043947,-795,0,1725326037,12665.650762789992,149.2885190099987,54407.5763004 2024-09-03,01:13:59.000,247,11043949,-795,0,1725326038,12665.677708030002,149.27442075,54407.84181096001 2024-09-03,01:14:00.000,247,11043954,-795,0,1725326039,12665.664235409997,149.28146987999935,54407.897707920005 2024-09-03,01:14:01.000,247,11043911,-795,0,1725326040,12665.684444339997,149.34491205000086,54407.93963064001 2024-09-03,01:14:02.000,247,11043957,-795,0,1725326041,12665.751807439992,149.35196118000022,54407.93264352 2024-09-03,01:14:03.000,247,11043967,-795,0,1725326042,12665.805697919997,149.47179639000387,54408.00950184001 2024-09-03,01:14:04.000,247,11043940,-795,0,1725326043,12665.745071129997,149.59868072999961,54408.135270000006 2024-09-03,01:14:05.000,247,11043953,-795,0,1725326044,12665.670971719992,149.78195811000478,54408.22610256001 2024-09-03,01:14:06.000,247,11043934,-795,0,1725326045,12665.637290170002,149.86654767000437,54408.135270000006 2024-09-03,01:14:07.000,247,11043943,-795,0,1725326046,12665.576663380001,149.9440881000046,54407.897707920005 2024-09-03,01:14:08.000,247,11043967,-795,0,1725326047,12665.617081240001,150.04982505000226,54407.95360488 2024-09-03,01:14:09.000,247,11043939,-795,0,1725326048,12665.603608619997,150.11326722000376,54408.14225712 2024-09-03,01:14:10.000,247,11043983,-795,0,1725326049,12665.637290170002,150.1414637400012,54408.1702056 2024-09-03,01:14:11.000,247,11043987,-795,0,1725326050,12665.516036590001,150.19785678000335,54408.07238592 2024-09-03,01:14:12.000,247,11043969,-795,0,1725326051,12665.495827660001,150.21900417000143,54408.25405104001 2024-09-03,01:14:13.000,247,11043954,-795,0,1725326052,12665.516036590001,150.25424981999822,54408.3798192 2024-09-03,01:14:14.000,247,11043966,-795,0,1725326053,12665.542981829996,150.26129895000486,54408.71520096 2024-09-03,01:14:15.000,247,11043953,-795,0,1725326054,12665.569927069992,150.26834808000422,54408.79205928 2024-09-03,01:14:16.000,247,11043967,-795,0,1725326055,12665.536245520001,150.28244634000293,54408.75013656 2024-09-03,01:14:17.000,247,11043951,-795,0,1725326056,12665.482355039996,150.26129895000486,54408.65231688 2024-09-03,01:14:18.000,247,11043954,-795,0,1725326057,12665.4554098,150.2049059100027,54408.53353584 2024-09-03,01:14:19.000,247,11043965,-795,0,1725326058,12665.468882419991,150.16261112999928,54408.54052296001 2024-09-03,01:14:20.000,247,11043941,-795,0,1725326059,12665.401519319996,150.1062180900044,54408.568471440005 2024-09-03,01:14:21.000,247,11043938,-795,0,1725326060,12665.33415622,150.07097244000033,54408.28898664 2024-09-03,01:14:22.000,247,11043920,-795,0,1725326061,12665.24658418999,150.01457939999818,54408.31693512 2024-09-03,01:14:23.000,247,11043976,-795,0,1725326062,12665.138803229995,150.00753026999882,54408.46366464001 2024-09-03,01:14:24.000,247,11043966,-795,0,1725326063,12665.16574846999,149.9934320100001,54408.52654872 2024-09-03,01:14:25.000,247,11043959,-795,0,1725326064,12665.078176439994,150.02162853000482,54408.56148432001 2024-09-03,01:14:26.000,247,11043942,-795,0,1725326065,12665.06470381999,150.01457939999818,54408.54751008 2024-09-03,01:14:27.000,247,11043983,-795,0,1725326066,12664.929977619999,150.06392331000097,54408.42872904 2024-09-03,01:14:28.000,247,11043935,-795,0,1725326067,12664.909768689999,150.176709389998,54408.666291120004 2024-09-03,01:14:29.000,247,11043935,-795,0,1725326068,12664.929977619999,150.28244634000293,54408.61039416001 2024-09-03,01:14:30.000,247,11043936,-795,0,1725326069,12664.862614519989,150.3247411199991,54408.60340704 2024-09-03,01:14:31.000,247,11043938,-795,0,1725326070,12664.801987729988,150.36703590000252,54408.6942396 2024-09-03,01:14:32.000,247,11043960,-795,0,1725326071,12664.768306179998,150.40933067999867,54408.666291120004 2024-09-03,01:14:33.000,247,11043913,-795,0,1725326072,12664.754833559993,150.5009693700049,54408.75013656 2024-09-03,01:14:34.000,247,11043948,-795,0,1725326073,12664.801987729988,150.5362150200017,54408.96673728001 2024-09-03,01:14:35.000,247,11043996,-795,0,1725326074,12664.700943080003,150.50801850000425,54408.70122672 2024-09-03,01:14:36.000,247,11043935,-795,0,1725326075,12664.667261529998,150.49392023999826,54408.60340704 2024-09-03,01:14:37.000,247,11043953,-795,0,1725326076,12664.606634739997,150.54326415000105,54408.56148432001 2024-09-03,01:14:38.000,247,11043969,-795,0,1725326077,12664.525799019997,150.50801850000425,54408.58244568 2024-09-03,01:14:39.000,247,11043914,-795,0,1725326078,12664.546007949997,150.47277285000018,54408.72218808 2024-09-03,01:14:40.000,247,11043944,-795,0,1725326079,12664.512326399992,150.4516254600021,54408.470651760006 2024-09-03,01:14:41.000,247,11043930,-795,0,1725326080,12664.377600200001,150.40228154999932,54408.21212832 2024-09-03,01:14:42.000,247,11043922,-795,0,1725326081,12664.505590089997,150.35998677000316,54408.72218808 2024-09-03,01:14:43.000,247,11043955,-795,0,1725326082,12664.444963299997,150.303593730001,54408.854943360006 2024-09-03,01:14:44.000,247,11043953,-795,0,1725326083,12664.370863889992,150.3388393799978,54408.88289184 2024-09-03,01:14:45.000,247,11043958,-795,0,1725326084,12664.323709719996,150.2049059100027,54408.973724400006 2024-09-03,01:14:46.000,247,11043975,-795,0,1725326085,12664.269819239991,150.190807650004,54408.98071152 2024-09-03,01:14:47.000,247,11043948,-795,0,1725326086,12664.269819239991,150.14851287000056,54409.05756984 2024-09-03,01:14:48.000,247,11044000,-795,0,1725326087,12664.249610309991,150.15556199999992,54408.94577592001 2024-09-03,01:14:49.000,247,11043962,-795,0,1725326088,12664.263082929996,150.06392331000097,54409.06455696001 2024-09-03,01:14:50.000,247,11043942,-795,0,1725326089,12664.21592876,150.04982505000226,54408.77808504001 2024-09-03,01:14:51.000,247,11043986,-795,0,1725326090,12664.12835672999,150.02867766000418,54408.470651760006 2024-09-03,01:14:52.000,247,11043978,-795,0,1725326091,12664.09467518,150.0568741800016,54408.42174192001 2024-09-03,01:14:53.000,247,11043963,-795,0,1725326092,12663.99363053,150.0568741800016,54408.4147548 2024-09-03,01:14:54.000,247,11043971,-795,0,1725326093,12663.98689421999,150.0921198299984,54408.50558736 2024-09-03,01:14:55.000,247,11043961,-795,0,1725326094,12663.858904329994,150.18375852000463,54408.42174192001 2024-09-03,01:14:56.000,247,11043983,-755,0,1725326095,12663.86564063999,150.18375852000463,54408.54052296001 2024-09-03,01:14:57.000,247,11043977,-795,0,1725326096,12663.84543170999,150.303593730001,54408.8689176 2024-09-03,01:14:58.000,247,11043979,-795,0,1725326097,12663.84543170999,150.41637980999803,54408.91782744 2024-09-03,01:14:59.000,247,11043907,-795,0,1725326098,12663.811750159999,150.5009693700049,54408.87590472001 2024-09-03,01:15:00.000,247,11043937,-795,0,1725326099,12663.82522277999,150.5996571900032,54408.833982000004 2024-09-03,01:15:01.000,247,11043918,-795,0,1725326100,12663.636606099994,150.6983450100015,54408.57545856 2024-09-03,01:15:02.000,247,11043967,-795,0,1725326101,12663.724178129989,150.75473805000365,54408.5544972 2024-09-03,01:15:03.000,247,11043953,-795,0,1725326102,12663.724178129989,150.80408195999917,54408.60340704 2024-09-03,01:15:04.000,247,11043973,-795,0,1725326103,12663.798277539994,150.7970328299998,54408.35885784 2024-09-03,01:15:05.000,247,11043909,-795,0,1725326104,12663.703969199989,150.7970328299998,54408.330909360004 2024-09-03,01:15:06.000,247,11043912,-795,0,1725326105,12663.643342409989,150.75473805000365,54408.12828288001 2024-09-03,01:15:07.000,247,11043915,-795,0,1725326106,12663.643342409989,150.74063978999766,54408.52654872 2024-09-03,01:15:08.000,247,11043906,-795,0,1725326107,12663.542297759988,150.6630993600047,54408.37283208001 2024-09-03,01:15:09.000,247,11043957,-795,0,1725326108,12663.542297759988,150.64195196999935,54408.519561600006 2024-09-03,01:15:10.000,247,11043962,-795,0,1725326109,12663.434516799993,150.64195196999935,54408.54052296001 2024-09-03,01:15:11.000,247,11043983,-795,0,1725326110,12663.380626320002,150.61375545000192,54408.75712368001 2024-09-03,01:15:12.000,247,11043942,-795,0,1725326111,12663.313263219992,150.62785371000064,54408.81302064 2024-09-03,01:15:13.000,247,11043979,-795,0,1725326112,12663.212218569992,150.62785371000064,54408.50558736 2024-09-03,01:15:14.000,247,11043897,-795,0,1725326113,12663.192009639992,150.61375545000192,54408.54052296001 2024-09-03,01:15:15.000,247,11043941,-795,0,1725326114,12663.097701300001,150.64195196999935,54408.50558736 2024-09-03,01:15:16.000,247,11043944,-795,0,1725326115,12662.983184029996,150.63490284,54408.56148432001 2024-09-03,01:15:17.000,247,11043937,-795,0,1725326116,12662.84845782999,150.61375545000192,54408.42174192001 2024-09-03,01:15:18.000,247,11043970,-795,0,1725326117,12662.74741317999,150.65605022999807,54408.57545856 2024-09-03,01:15:19.000,247,11043972,-795,0,1725326118,12662.760885799995,150.58555893000448,54408.38680632 2024-09-03,01:15:20.000,247,11043942,-795,0,1725326119,12662.67331377,150.57850979999785,54408.42872904 2024-09-03,01:15:21.000,247,11043948,-795,0,1725326120,12662.572269119999,150.57850979999785,54408.281999520004 2024-09-03,01:15:22.000,247,11043919,-795,0,1725326121,12662.471224469999,150.5362150200017,54408.26103816 2024-09-03,01:15:23.000,247,11043843,-795,0,1725326122,12662.349970889998,150.52211676000297,54408.233089680005 2024-09-03,01:15:24.000,247,11043963,-795,0,1725326123,12662.302816719988,150.57850979999785,54408.12828288001 2024-09-03,01:15:25.000,247,11043929,-795,0,1725326124,12662.221981000002,150.55736240999977,54408.114308640004 2024-09-03,01:15:26.000,247,11043961,-795,0,1725326125,12662.067045869997,150.5714606699985,54408.19815408 2024-09-03,01:15:27.000,247,11043973,-795,0,1725326126,12662.026628009997,150.60670632000256,54408.20514120001 2024-09-03,01:15:28.000,247,11043993,-795,0,1725326127,12662.040100630002,150.61375545000192,54408.33789648 2024-09-03,01:15:29.000,247,11043967,-795,0,1725326128,12661.939055980001,150.60670632000256,54408.5544972 2024-09-03,01:15:30.000,247,11043902,-795,0,1725326129,12661.858220260001,150.62080458000128,54408.51257448001 2024-09-03,01:15:31.000,247,11043959,-795,0,1725326130,12661.77738454,150.6490010999987,54408.32392224001 2024-09-03,01:15:32.000,247,11043988,-795,0,1725326131,12661.770648229991,150.64195196999935,54408.31693512 2024-09-03,01:15:33.000,247,11043972,-795,0,1725326132,12661.75043929999,150.6490010999987,54408.03745032001 2024-09-03,01:15:34.000,247,11043943,-795,0,1725326133,12661.73023036999,150.6983450100015,54408.03745032001 2024-09-03,01:15:35.000,247,11043930,-795,0,1725326134,12661.73696668,150.6983450100015,54407.91168216 2024-09-03,01:15:36.000,247,11043942,-795,0,1725326135,12661.62918571999,150.67719762000343,54407.72302992001 2024-09-03,01:15:37.000,247,11043957,-795,0,1725326136,12661.642658339995,150.68424675000279,54407.77193976001 2024-09-03,01:15:38.000,247,11043909,-795,0,1725326137,12661.66960357999,150.6983450100015,54407.8557852 2024-09-03,01:15:39.000,247,11043930,-795,0,1725326138,12661.68981250999,150.69129588000214,54407.799888240006 2024-09-03,01:15:40.000,247,11043955,-795,0,1725326139,12661.63592203,150.60670632000256,54408.233089680005 2024-09-03,01:15:41.000,247,11043953,-795,0,1725326140,12661.62918571999,150.58555893000448,54408.1702056 2024-09-03,01:15:42.000,247,11043985,-795,0,1725326141,12661.54834999999,150.5362150200017,54408.08636016001 2024-09-03,01:15:43.000,247,11043945,-795,0,1725326142,12661.480986899995,150.5503132800004,54408.14225712 2024-09-03,01:15:44.000,247,11043960,-795,0,1725326143,12661.47425059,150.50801850000425,54408.114308640004 2024-09-03,01:15:45.000,247,11043945,-795,0,1725326144,12661.47425059,150.5009693700049,54408.184179840006 2024-09-03,01:15:46.000,247,11043863,-675,0,1725326145,12661.38667855999,150.5150676300036,54408.03745032001 2024-09-03,01:15:47.000,247,11043975,-795,0,1725326146,12661.36646962999,150.54326415000105,54407.5763004 2024-09-03,01:15:48.000,247,11043957,-795,0,1725326147,12661.272161289999,150.55736240999977,54407.5763004 2024-09-03,01:15:49.000,247,11043902,-795,0,1725326148,12661.225007119989,150.5503132800004,54407.45751936001 2024-09-03,01:15:50.000,247,11043932,-795,0,1725326149,12661.204798189989,150.56441153999913,54407.611236000004 2024-09-03,01:15:51.000,247,11043982,-795,0,1725326150,12661.184589259989,150.62080458000128,54407.84181096001 2024-09-03,01:15:52.000,247,11043933,-795,0,1725326151,12661.130698779998,150.6490010999987,54407.785914 2024-09-03,01:15:53.000,247,11043970,-795,0,1725326152,12661.191325569998,150.6983450100015,54407.68809432 2024-09-03,01:15:54.000,247,11043911,-795,0,1725326153,12661.191325569998,150.72654152999894,54408.00251472 2024-09-03,01:15:55.000,247,11043921,-795,0,1725326154,12661.191325569998,150.75473805000365,54407.97456624 2024-09-03,01:15:56.000,247,11043928,-795,0,1725326155,12661.117226159993,150.82522935000452,54407.827836720004 2024-09-03,01:15:57.000,247,11043957,-795,0,1725326156,12661.117226159993,150.86752413000067,54407.65315872001 2024-09-03,01:15:58.000,247,11043931,-755,0,1725326157,12661.103753539988,150.86047500000132,54407.67412008001 2024-09-03,01:15:59.000,247,11043937,-795,0,1725326158,12661.211534499998,150.93096630000218,54407.84181096001 2024-09-03,01:16:00.000,247,11044003,-795,0,1725326159,12661.177852949993,150.90276978000475,54407.8557852 2024-09-03,01:16:01.000,247,11043941,-795,0,1725326160,12661.083544609988,150.88867151999875,54407.54835192 2024-09-03,01:16:02.000,247,11043908,-795,0,1725326161,12661.056599369993,150.85342587000196,54407.799888240006 2024-09-03,01:16:03.000,247,11043966,-795,0,1725326162,12660.962291030002,150.86047500000132,54407.66713296 2024-09-03,01:16:04.000,247,11044001,-795,0,1725326163,12660.908400549997,150.80408195999917,54407.681107200005 2024-09-03,01:16:05.000,247,11043978,-795,0,1725326164,12660.894927929992,150.7829345700011,54407.785914 2024-09-03,01:16:06.000,247,11043969,-795,0,1725326165,12660.888191619997,150.7476889200043,54407.87674656 2024-09-03,01:16:07.000,247,11044017,-795,0,1725326166,12660.827564829997,150.6983450100015,54407.86277232 2024-09-03,01:16:08.000,247,11043937,-795,0,1725326167,12660.760201730001,150.70539414000086,54407.86277232 2024-09-03,01:16:09.000,247,11043949,-795,0,1725326168,12660.692838629991,150.6630993600047,54407.89072080001 2024-09-03,01:16:10.000,247,11043987,-795,0,1725326169,12660.605266599996,150.60670632000256,54407.82084960001 2024-09-03,01:16:11.000,247,11043980,-795,0,1725326170,12660.571585049991,150.61375545000192,54407.79290112001 2024-09-03,01:16:12.000,247,11043971,-795,0,1725326171,12660.45706778,150.5362150200017,54407.70905568 2024-09-03,01:16:13.000,247,11043977,-795,0,1725326172,12660.35602313,150.54326415000105,54407.897707920005 2024-09-03,01:16:14.000,247,11043936,-795,0,1725326173,12660.36949574999,150.47277285000018,54407.93264352 2024-09-03,01:16:15.000,247,11043948,-795,0,1725326174,12660.302132649995,150.40933067999867,54407.73700416 2024-09-03,01:16:16.000,247,11043966,-795,0,1725326175,12660.25497848,150.41637980999803,54407.67412008001 2024-09-03,01:16:17.000,247,11043948,-795,0,1725326176,12660.221296929994,150.42342894000467,54407.63918448 2024-09-03,01:16:18.000,247,11043943,-795,0,1725326177,12660.22803323999,150.41637980999803,54407.67412008001 2024-09-03,01:16:19.000,247,11043928,-795,0,1725326178,12660.153933829999,150.43047807000403,54407.38066104 2024-09-03,01:16:20.000,247,11043969,-795,0,1725326179,12660.086570729989,150.46572372000082,54407.28284136 2024-09-03,01:16:21.000,247,11043968,-795,0,1725326180,12660.100043349994,150.52916589000233,54407.31078984 2024-09-03,01:16:22.000,247,11043965,-795,0,1725326181,12660.039416559994,150.5503132800004,54407.52040344 2024-09-03,01:16:23.000,247,11043947,-795,0,1725326182,12660.046152869989,150.59260806000384,54407.4714936 2024-09-03,01:16:24.000,247,11043998,-795,0,1725326183,12660.079834419994,150.60670632000256,54407.67412008001 2024-09-03,01:16:25.000,247,11043975,-795,0,1725326184,12660.046152869989,150.6983450100015,54407.730017040005 2024-09-03,01:16:26.000,247,11043891,-795,0,1725326185,12659.978789769993,150.71949239999958,54407.62521024001 2024-09-03,01:16:27.000,247,11043925,-795,0,1725326186,12659.877745119993,150.76883631000237,54407.54835192 2024-09-03,01:16:28.000,247,11043949,-795,0,1725326187,12659.743018920002,150.83227848000388,54407.55533904001 2024-09-03,01:16:29.000,247,11043920,-795,0,1725326188,12659.769964159997,150.81818021999788,54407.23393152 2024-09-03,01:16:30.000,247,11043903,-795,0,1725326189,12659.763227850002,150.74063978999766,54407.16406032 2024-09-03,01:16:31.000,247,11043936,-795,0,1725326190,12659.810382019998,150.7476889200043,54406.84963992 2024-09-03,01:16:32.000,247,11043965,-795,0,1725326191,12659.877745119993,150.70539414000086,54406.98239520001 2024-09-03,01:16:33.000,247,11043953,-795,0,1725326192,12659.918162979993,150.75473805000365,54407.14309896 2024-09-03,01:16:34.000,247,11043909,-795,0,1725326193,12659.857536189993,150.82522935000452,54407.17104744001 2024-09-03,01:16:35.000,247,11043958,-795,0,1725326194,12659.810382019998,150.82522935000452,54407.28982848001 2024-09-03,01:16:36.000,247,11043925,-795,0,1725326195,12659.722809990002,150.83227848000388,54407.6461716 2024-09-03,01:16:37.000,247,11043900,-795,0,1725326196,12659.641974270002,150.8463767400026,54407.513416320005 2024-09-03,01:16:38.000,247,11043928,-795,0,1725326197,12659.608292719997,150.81113108999853,54407.63918448 2024-09-03,01:16:39.000,247,11043935,-795,0,1725326198,12659.615029029992,150.81113108999853,54407.730017040005 2024-09-03,01:16:40.000,247,11043952,-795,0,1725326199,12659.500511760001,150.77588544000173,54407.611236000004 2024-09-03,01:16:41.000,247,11043929,-795,0,1725326200,12659.433148659991,150.7970328299998,54407.62521024001 2024-09-03,01:16:42.000,247,11043915,-795,0,1725326201,12659.392730799991,150.76883631000237,54407.52739056 2024-09-03,01:16:43.000,247,11043917,-795,0,1725326202,12659.31189507999,150.6983450100015,54407.345725440005 2024-09-03,01:16:44.000,247,11043982,-795,0,1725326203,12659.23105935999,150.67014849000407,54407.275854240004 2024-09-03,01:16:45.000,247,11043945,-795,0,1725326204,12659.19064149999,150.67719762000343,54407.26886712001 2024-09-03,01:16:46.000,247,11043967,-795,0,1725326205,12659.10980577999,150.63490284,54407.33873832001 2024-09-03,01:16:47.000,247,11043955,-795,0,1725326206,12659.02897005999,150.64195196999935,54407.43655800001 2024-09-03,01:16:48.000,247,11043968,-795,0,1725326207,12659.03570637,150.63490284,54407.43655800001 2024-09-03,01:16:49.000,247,11043962,-795,0,1725326208,12658.961606959994,150.63490284,54407.53437768001 2024-09-03,01:16:50.000,247,11043967,-795,0,1725326209,12658.961606959994,150.62080458000128,54407.513416320005 2024-09-03,01:16:51.000,247,11043939,-795,0,1725326210,12658.860562309994,150.6630993600047,54407.730017040005 2024-09-03,01:16:52.000,247,11043967,-795,0,1725326211,12658.759517659993,150.63490284,54407.38764816001 2024-09-03,01:16:53.000,247,11043908,-795,0,1725326212,12658.712363489998,150.61375545000192,54407.28982848001 2024-09-03,01:16:54.000,247,11043944,-795,0,1725326213,12658.651736699998,150.57850979999785,54407.41559664001 2024-09-03,01:16:55.000,247,11043929,-795,0,1725326214,12658.611318839998,150.5503132800004,54407.43655800001 2024-09-03,01:16:56.000,247,11043963,-795,0,1725326215,12658.557428359993,150.52916589000233,54407.3317512 2024-09-03,01:16:57.000,247,11043920,-795,0,1725326216,12658.422702160002,150.5150676300036,54407.296815600006 2024-09-03,01:16:58.000,247,11043989,-795,0,1725326217,12658.382284300002,150.40933067999867,54406.961433840006 2024-09-03,01:16:59.000,247,11043929,-795,0,1725326218,12658.409229539997,150.38113416000124,54407.11515048 2024-09-03,01:17:00.000,247,11043929,-795,0,1725326219,12658.368811679997,150.39523241999996,54407.12213760001 2024-09-03,01:17:01.000,247,11043962,-795,0,1725326220,12658.355339059992,150.35998677000316,54407.059253520005 2024-09-03,01:17:02.000,247,11043980,-795,0,1725326221,12658.261030720001,150.33179024999845,54406.97540808 2024-09-03,01:17:03.000,247,11043975,-795,0,1725326222,12658.314921199992,150.37408503000188,54406.96842096 2024-09-03,01:17:04.000,247,11043947,-795,0,1725326223,12658.335130129992,150.3529376400038,54406.77976872 2024-09-03,01:17:05.000,247,11043959,-795,0,1725326224,12658.335130129992,150.3881832900006,54407.10117624001 2024-09-03,01:17:06.000,247,11043943,-795,0,1725326225,12658.308184889996,150.34588851000444,54407.10117624001 2024-09-03,01:17:07.000,247,11043961,-795,0,1725326226,12658.207140239996,150.3881832900006,54406.91951112 2024-09-03,01:17:08.000,247,11043950,-795,0,1725326227,12658.193667619991,150.36703590000252,54406.8775884 2024-09-03,01:17:09.000,247,11043942,-795,0,1725326228,12658.133040829991,150.34588851000444,54406.99636944 2024-09-03,01:17:10.000,247,11043926,-795,0,1725326229,12658.146513449996,150.29654460000165,54407.02431792 2024-09-03,01:17:11.000,247,11043961,-795,0,1725326230,12658.11956821,150.36703590000252,54407.09418912 2024-09-03,01:17:12.000,247,11043924,-795,0,1725326231,12658.11283189999,150.3529376400038,54406.793742960006 2024-09-03,01:17:13.000,247,11043938,-795,0,1725326232,12658.01178724999,150.31064286000037,54406.70989752 2024-09-03,01:17:14.000,247,11043883,-795,0,1725326233,12658.025259869995,150.38113416000124,54406.64002632 2024-09-03,01:17:15.000,247,11043939,-795,0,1725326234,12657.9781057,150.42342894000467,54406.37451576 2024-09-03,01:17:16.000,247,11043954,-795,0,1725326235,12657.93095152999,150.40933067999867,54406.38150288001 2024-09-03,01:17:17.000,247,11043944,-795,0,1725326236,12657.843379499995,150.4375272000034,54406.2487476 2024-09-03,01:17:18.000,247,11043929,-795,0,1725326237,12657.823170569995,150.45867459000146,54406.24176048001 2024-09-03,01:17:19.000,247,11043994,-795,0,1725326238,12657.82990687999,150.4868711099989,54406.64002632 2024-09-03,01:17:20.000,247,11043974,-715,0,1725326239,12657.78948901999,150.5009693700049,54406.76579448001 2024-09-03,01:17:21.000,247,11043940,-795,0,1725326240,12657.72886222999,150.50801850000425,54406.81470432001 2024-09-03,01:17:22.000,247,11043917,-795,0,1725326241,12657.722125919994,150.5009693700049,54406.77976872 2024-09-03,01:17:23.000,247,11043925,-795,0,1725326242,12657.695180679999,150.50801850000425,54406.73085888 2024-09-03,01:17:24.000,247,11043959,-795,0,1725326243,12657.695180679999,150.49392023999826,54406.793742960006 2024-09-03,01:17:25.000,247,11043954,-795,0,1725326244,12657.634553889999,150.50801850000425,54406.71688464001 2024-09-03,01:17:26.000,247,11043959,-795,0,1725326245,12657.648026509989,150.47277285000018,54406.29765744 2024-09-03,01:17:27.000,247,11043959,-795,0,1725326246,12657.607608649989,150.45867459000146,54406.47932256001 2024-09-03,01:17:28.000,247,11043920,-795,0,1725326247,12657.695180679999,150.44457633000275,54406.54919376001 2024-09-03,01:17:29.000,247,11043963,-795,0,1725326248,12657.654762819999,150.43047807000403,54406.54919376001 2024-09-03,01:17:30.000,247,11043945,-795,0,1725326249,12657.648026509989,150.36703590000252,54406.458361200006 2024-09-03,01:17:31.000,247,11043954,-795,0,1725326250,12657.520036619993,150.3388393799978,54406.50028392001 2024-09-03,01:17:32.000,247,11043971,-795,0,1725326251,12657.546981859989,150.35998677000316,54406.44438696 2024-09-03,01:17:33.000,247,11043979,-795,0,1725326252,12657.520036619993,150.39523241999996,54406.78675584001 2024-09-03,01:17:34.000,247,11043918,-795,0,1725326253,12657.533509239998,150.40228154999932,54406.82867856 2024-09-03,01:17:35.000,247,11044002,-795,0,1725326254,12657.546981859989,150.3881832900006,54406.940472480004 2024-09-03,01:17:36.000,247,11043981,-795,0,1725326255,12657.573927099998,150.40933067999867,54406.891562640005 2024-09-03,01:17:37.000,247,11043975,-795,0,1725326256,12657.546981859989,150.39523241999996,54406.64701344001 2024-09-03,01:17:38.000,247,11043944,-795,0,1725326257,12657.567190789989,150.40228154999932,54406.64002632 2024-09-03,01:17:39.000,247,11043899,-795,0,1725326258,12657.587399719989,150.42342894000467,54406.58412936 2024-09-03,01:17:40.000,247,11044019,-795,0,1725326259,12657.520036619993,150.41637980999803,54406.47233544 2024-09-03,01:17:41.000,247,11043959,-795,0,1725326260,12657.553718169998,150.49392023999826,54406.41643848 2024-09-03,01:17:42.000,247,11043901,-795,0,1725326261,12657.506563999988,150.4868711099989,54406.437399840004 2024-09-03,01:17:43.000,247,11043978,-795,0,1725326262,12657.573927099998,150.5362150200017,54406.44438696 2024-09-03,01:17:44.000,247,11043980,-795,0,1725326263,12657.654762819999,150.52916589000233,54406.54220664 2024-09-03,01:17:45.000,247,11043971,-795,0,1725326264,12657.634553889999,150.52211676000297,54406.54220664 2024-09-03,01:17:46.000,247,11043947,-795,0,1725326265,12657.614344959999,150.60670632000256,54406.48630968 2024-09-03,01:17:47.000,247,11043951,-795,0,1725326266,12657.600872339994,150.59260806000384,54406.28368320001 2024-09-03,01:17:48.000,247,11043954,-795,0,1725326267,12657.573927099998,150.62785371000064,54406.38150288001 2024-09-03,01:17:49.000,247,11043954,-795,0,1725326268,12657.594136029998,150.62080458000128,54406.40945136001 2024-09-03,01:17:50.000,247,11043951,-795,0,1725326269,12657.580663409994,150.5996571900032,54406.37451576 2024-09-03,01:17:51.000,247,11043954,-795,0,1725326270,12657.621081269994,150.57850979999785,54406.32560592 2024-09-03,01:17:52.000,247,11043940,-795,0,1725326271,12657.567190789989,150.5362150200017,54406.38150288001 2024-09-03,01:17:53.000,247,11043951,-795,0,1725326272,12657.567190789989,150.50801850000425,54406.52823240001 2024-09-03,01:17:54.000,247,11043867,-795,0,1725326273,12657.587399719989,150.4516254600021,54406.52124528 2024-09-03,01:17:55.000,247,11043920,-795,0,1725326274,12657.573927099998,150.39523241999996,54406.16490216001 2024-09-03,01:17:56.000,247,11043887,-795,0,1725326275,12657.560454479993,150.37408503000188,54406.13695368 2024-09-03,01:17:57.000,247,11043974,-795,0,1725326276,12657.594136029998,150.33179024999845,54406.04612112001 2024-09-03,01:17:58.000,247,11044000,-795,0,1725326277,12657.506563999988,150.34588851000444,54406.01817264 2024-09-03,01:17:59.000,247,11043936,-795,0,1725326278,12657.459409829993,150.35998677000316,54405.75266208 2024-09-03,01:18:00.000,247,11043952,-795,0,1725326279,12657.499827689993,150.3388393799978,54405.78061056001 2024-09-03,01:18:01.000,247,11043931,-795,0,1725326280,12657.445937209988,150.3529376400038,54405.80157192 2024-09-03,01:18:02.000,247,11043886,-795,0,1725326281,12657.385310420002,150.36703590000252,54406.12996656 2024-09-03,01:18:03.000,247,11043906,-795,0,1725326282,12657.418991969993,150.36703590000252,54406.171889280005 2024-09-03,01:18:04.000,247,11043905,-795,0,1725326283,12657.365101490002,150.31769198999973,54406.38150288001 2024-09-03,01:18:05.000,247,11043921,-795,0,1725326284,12657.344892560002,150.3529376400038,54406.30464456 2024-09-03,01:18:06.000,247,11043974,-795,0,1725326285,12657.317947319993,150.34588851000444,54406.26272184001 2024-09-03,01:18:07.000,247,11043946,-795,0,1725326286,12657.317947319993,150.38113416000124,54406.269708960004 2024-09-03,01:18:08.000,247,11043928,-795,0,1725326287,12657.344892560002,150.36703590000252,54406.402464239996 2024-09-03,01:18:09.000,247,11043923,-795,0,1725326288,12657.304474700002,150.36703590000252,54406.039134 2024-09-03,01:18:10.000,247,11043901,-795,0,1725326289,12657.331419939997,150.40228154999932,54405.96227568 2024-09-03,01:18:11.000,247,11043929,-795,0,1725326290,12657.365101490002,150.40933067999867,54405.899391599996 2024-09-03,01:18:12.000,247,11043969,-795,0,1725326291,12657.351628869998,150.41637980999803,54405.84349464 2024-09-03,01:18:13.000,247,11043910,-795,0,1725326292,12657.371837799998,150.45867459000146,54405.78061056001 2024-09-03,01:18:14.000,247,11043945,-795,0,1725326293,12657.405519350003,150.43047807000403,54406.039134 2024-09-03,01:18:15.000,247,11043981,-795,0,1725326294,12657.479618759993,150.4375272000034,54406.31163168001 2024-09-03,01:18:16.000,247,11043929,-795,0,1725326295,12657.378574109993,150.44457633000275,54406.34656728 2024-09-03,01:18:17.000,247,11043969,-795,0,1725326296,12657.418991969993,150.42342894000467,54406.388490000005 2024-09-03,01:18:18.000,247,11043898,-795,0,1725326297,12657.425728280003,150.37408503000188,54406.4234256 2024-09-03,01:18:19.000,247,11043955,-795,0,1725326298,12657.479618759993,150.35998677000316,54406.36054152001 2024-09-03,01:18:20.000,247,11043930,-795,0,1725326299,12657.445937209988,150.31769198999973,54406.39547712 2024-09-03,01:18:21.000,247,11043983,-795,0,1725326300,12657.358365179993,150.303593730001,54405.92734008001 2024-09-03,01:18:22.000,247,11043915,-795,0,1725326301,12657.439200899993,150.2894954700023,54406.29765744 2024-09-03,01:18:23.000,247,11043985,-795,0,1725326302,12657.445937209988,150.23310243000014,54405.97624992001 2024-09-03,01:18:24.000,247,11043958,-795,0,1725326303,12657.358365179993,150.16966025999864,54405.98323704 2024-09-03,01:18:25.000,247,11043981,-795,0,1725326304,12657.425728280003,150.1414637400012,54405.9692628 2024-09-03,01:18:26.000,247,11043893,-795,0,1725326305,12657.392046729998,150.13441461000184,54406.21381200001 2024-09-03,01:18:27.000,247,11043982,-795,0,1725326306,12657.338156249993,150.16261112999928,54406.02515976001 2024-09-03,01:18:28.000,247,11043982,-795,0,1725326307,12657.358365179993,150.12736548000248,54406.09503096001 2024-09-03,01:18:29.000,247,11043967,-795,0,1725326308,12657.304474700002,150.09916895999777,54405.955288560006 2024-09-03,01:18:30.000,247,11043940,-795,0,1725326309,12657.311211009997,150.1414637400012,54406.234773359996 2024-09-03,01:18:31.000,247,11043992,-795,0,1725326310,12657.398783039993,150.12031635000312,54406.3535544 2024-09-03,01:18:32.000,247,11043943,-795,0,1725326311,12657.378574109993,150.16966025999864,54406.08105672 2024-09-03,01:18:33.000,247,11044026,-795,0,1725326312,12657.398783039993,150.0921198299984,54406.06009536 2024-09-03,01:18:34.000,247,11043845,-795,0,1725326313,12657.506563999988,150.0780215699997,54406.171889280005 2024-09-03,01:18:35.000,247,11043968,-795,0,1725326314,12657.499827689993,150.07097244000033,54406.08804384 2024-09-03,01:18:36.000,247,11043953,-795,0,1725326315,12657.499827689993,150.04982505000226,54406.07406960001 2024-09-03,01:18:37.000,247,11044025,-795,0,1725326316,12657.493091379998,149.9440881000046,54406.039134 2024-09-03,01:18:38.000,247,11043930,-795,0,1725326317,12657.560454479993,149.9299898399986,54405.955288560006 2024-09-03,01:18:39.000,247,11043957,-795,0,1725326318,12657.654762819999,149.90884245000052,54406.102018080004 2024-09-03,01:18:40.000,247,11043929,-795,0,1725326319,12657.654762819999,149.82425289000093,54406.053108240005 2024-09-03,01:18:41.000,247,11043967,-795,0,1725326320,12657.661499129994,149.85949853999773,54406.06009536 2024-09-03,01:18:42.000,247,11043914,-795,0,1725326321,12657.674971749999,149.81015463000222,54405.97624992001 2024-09-03,01:18:43.000,247,11043940,-795,0,1725326322,12657.661499129994,149.8313020200003,54405.77362344 2024-09-03,01:18:44.000,247,11043923,-795,0,1725326323,12657.641290199994,149.85244940999837,54405.96227568 2024-09-03,01:18:45.000,247,11043974,-795,0,1725326324,12657.715389609999,149.83835114999965,54406.04612112001 2024-09-03,01:18:46.000,247,11043943,-795,0,1725326325,12657.654762819999,149.88064593000308,54406.08804384 2024-09-03,01:18:47.000,247,11043950,-795,0,1725326326,12657.681708059994,149.88064593000308,54406.09503096001 2024-09-03,01:18:48.000,247,11043989,-795,0,1725326327,12657.68844436999,149.845400279999,54406.28368320001 2024-09-03,01:18:49.000,247,11043977,-795,0,1725326328,12657.762543779994,149.88769506000244,54406.53521952 2024-09-03,01:18:50.000,247,11043951,-795,0,1725326329,12657.742334849994,149.88769506000244,54406.458361200006 2024-09-03,01:18:51.000,247,11043961,-795,0,1725326330,12657.70865329999,149.91589157999988,54406.19983776 2024-09-03,01:18:52.000,247,11043947,-795,0,1725326331,12657.75580747,149.8947441900018,54406.102018080004 2024-09-03,01:18:53.000,247,11043962,-795,0,1725326332,12657.75580747,149.8947441900018,54406.07406960001 2024-09-03,01:18:54.000,247,11043958,-795,0,1725326333,12657.802961639994,149.92294070999924,54405.97624992001 2024-09-03,01:18:55.000,247,11043976,-795,0,1725326334,12657.89053366999,149.93703896999796,54405.96227568 2024-09-03,01:18:56.000,247,11043947,-795,0,1725326335,12657.91747891,149.91589157999988,54405.99022416 2024-09-03,01:18:57.000,247,11043992,-795,0,1725326336,12657.964633079995,149.90884245000052,54405.955288560006 2024-09-03,01:18:58.000,247,11043941,-795,0,1725326337,12658.07915035,149.87359680000372,54406.14394080001 2024-09-03,01:18:59.000,247,11043973,-795,0,1725326338,12658.133040829991,149.85244940999837,54406.39547712 2024-09-03,01:19:00.000,247,11044004,-795,0,1725326339,12658.106095589996,149.85949853999773,54406.39547712 2024-09-03,01:19:01.000,247,11043977,-795,0,1725326340,12658.261030720001,149.85244940999837,54406.31163168001 2024-09-03,01:19:02.000,247,11043959,-795,0,1725326341,12658.294712269992,149.7960563700035,54406.30464456 2024-09-03,01:19:03.000,247,11043935,-795,0,1725326342,12658.382284300002,149.80310550000286,54406.36752864 2024-09-03,01:19:04.000,247,11043985,-795,0,1725326343,12658.476592639992,149.76785984999879,54406.51425816 2024-09-03,01:19:05.000,247,11043987,-795,0,1725326344,12658.517010499992,149.76081071999943,54406.19983776 2024-09-03,01:19:06.000,247,11043951,-795,0,1725326345,12658.456383709992,149.75376159000007,54405.99022416 2024-09-03,01:19:07.000,247,11043969,-795,0,1725326346,12658.442911090002,149.78195811000478,54405.955288560006 2024-09-03,01:19:08.000,247,11043963,-795,0,1725326347,12658.456383709992,149.7960563700035,54405.90637872001 2024-09-03,01:19:09.000,247,11043929,-795,0,1725326348,12658.436174779992,149.87359680000372,54405.78061056001 2024-09-03,01:19:10.000,247,11043965,-795,0,1725326349,12658.355339059992,149.87359680000372,54405.955288560006 2024-09-03,01:19:11.000,247,11043951,-795,0,1725326350,12658.429438469997,149.88064593000308,54406.039134 2024-09-03,01:19:12.000,247,11043941,-795,0,1725326351,12658.429438469997,149.90884245000052,54406.07406960001 2024-09-03,01:19:13.000,247,11043970,-795,0,1725326352,12658.409229539997,149.9299898399986,54406.32560592 2024-09-03,01:19:14.000,247,11043887,-795,0,1725326353,12658.422702160002,149.9299898399986,54406.388490000005 2024-09-03,01:19:15.000,247,11043941,-795,0,1725326354,12658.375547989992,149.91589157999988,54406.22778624 2024-09-03,01:19:16.000,247,11043999,-795,0,1725326355,12658.355339059992,149.91589157999988,54406.07406960001 2024-09-03,01:19:17.000,247,11043964,-795,0,1725326356,12658.375547989992,149.91589157999988,54406.04612112001 2024-09-03,01:19:18.000,247,11043969,-795,0,1725326357,12658.415965849992,149.90179332000116,54406.102018080004 2024-09-03,01:19:19.000,247,11043943,-795,0,1725326358,12658.469856329997,149.8947441900018,54406.171889280005 2024-09-03,01:19:20.000,247,11043970,-795,0,1725326359,12658.496801569992,149.81015463000222,54405.9692628 2024-09-03,01:19:21.000,247,11043991,-795,0,1725326360,12658.442911090002,149.81015463000222,54406.09503096001 2024-09-03,01:19:22.000,247,11043931,-795,0,1725326361,12658.456383709992,149.76785984999879,54406.15791504 2024-09-03,01:19:23.000,247,11043923,-795,0,1725326362,12658.483328950002,149.76785984999879,54406.08804384 2024-09-03,01:19:24.000,247,11043939,-795,0,1725326363,12658.503537880002,149.6832702899992,54406.08804384 2024-09-03,01:19:25.000,247,11043964,-795,0,1725326364,12658.490065259997,149.6832702899992,54406.102018080004 2024-09-03,01:19:26.000,247,11043940,-795,0,1725326365,12658.557428359993,149.61277898999833,54406.039134 2024-09-03,01:19:27.000,247,11043973,-795,0,1725326366,12658.671945629998,149.66917203000048,54406.04612112001 2024-09-03,01:19:28.000,247,11043964,-795,0,1725326367,12658.820144449994,149.70441768000455,54406.24176048001 2024-09-03,01:19:29.000,247,11043943,-795,0,1725326368,12658.826880759989,149.8313020200003,54406.269708960004 2024-09-03,01:19:30.000,247,11043959,-795,0,1725326369,12658.833617069999,149.86654767000437,54406.37451576 2024-09-03,01:19:31.000,247,11043984,-795,0,1725326370,12658.746045039989,149.9299898399986,54406.24176048001 2024-09-03,01:19:32.000,247,11043952,-795,0,1725326371,12658.746045039989,149.87359680000372,54406.45137408001 2024-09-03,01:19:33.000,247,11043935,-795,0,1725326372,12658.772990279998,149.9299898399986,54406.41643848 2024-09-03,01:19:34.000,247,11043977,-795,0,1725326373,12658.853825999999,149.92294070999924,54406.32560592 2024-09-03,01:19:35.000,247,11043959,-795,0,1725326374,12658.934661719999,149.91589157999988,54406.30464456 2024-09-03,01:19:36.000,247,11043964,-795,0,1725326375,12658.961606959994,149.90884245000052,54406.3186188 2024-09-03,01:19:37.000,247,11043981,-795,0,1725326376,12658.98855219999,149.96523549000267,54406.29765744 2024-09-03,01:19:38.000,247,11043978,-795,0,1725326377,12659.0559153,149.97228462000203,54406.13695368 2024-09-03,01:19:39.000,247,11043943,-795,0,1725326378,12659.02897005999,150.00048113999947,54406.01118552 2024-09-03,01:19:40.000,247,11043932,-795,0,1725326379,12659.08959684999,149.98638288000075,54406.15092792 2024-09-03,01:19:41.000,247,11043972,-795,0,1725326380,12659.08959684999,150.06392331000097,54406.31163168001 2024-09-03,01:19:42.000,247,11044008,-795,0,1725326381,12659.0559153,150.0427759200029,54406.22778624 2024-09-03,01:19:43.000,247,11043944,-795,0,1725326382,12659.103069469995,150.0568741800016,54406.54220664 2024-09-03,01:19:44.000,247,11043986,-795,0,1725326383,12659.163696259995,150.03572679000354,54406.76579448001 2024-09-03,01:19:45.000,247,11043968,-795,0,1725326384,12659.123278399995,150.06392331000097,54406.61207784 2024-09-03,01:19:46.000,247,11043980,-795,0,1725326385,12659.204114119995,150.04982505000226,54406.69592328001 2024-09-03,01:19:47.000,247,11043956,-795,0,1725326386,12659.10980577999,150.09916895999777,54406.556180880005 2024-09-03,01:19:48.000,247,11043968,-795,0,1725326387,12659.103069469995,150.0568741800016,54406.37451576 2024-09-03,01:19:49.000,247,11044001,-795,0,1725326388,12659.143487329995,150.08507069999905,54406.22778624 2024-09-03,01:19:50.000,247,11043935,-795,0,1725326389,12659.08959684999,150.09916895999777,54406.1788764 2024-09-03,01:19:51.000,247,11043976,-795,0,1725326390,12659.082860539995,150.14851287000056,54406.1090052 2024-09-03,01:19:52.000,247,11043949,-795,0,1725326391,12659.082860539995,150.12031635000312,54406.04612112001 2024-09-03,01:19:53.000,247,11043995,-795,0,1725326392,12659.062651609995,150.15556199999992,54406.01118552 2024-09-03,01:19:54.000,247,11043874,-795,0,1725326393,12659.08959684999,150.13441461000184,54406.30464456 2024-09-03,01:19:55.000,247,11043966,-795,0,1725326394,12659.13001470999,150.12736548000248,54406.64002632 2024-09-03,01:19:56.000,247,11043947,-795,0,1725326395,12659.143487329995,150.0780215699997,54406.68893616 2024-09-03,01:19:57.000,247,11043918,-795,0,1725326396,12659.15022363999,150.1062180900044,54406.61906496001 2024-09-03,01:19:58.000,247,11043987,-795,0,1725326397,12659.19737781,150.0568741800016,54406.626052080006 2024-09-03,01:19:59.000,247,11043977,-795,0,1725326398,12659.31189507999,150.04982505000226,54406.772781600004 2024-09-03,01:20:00.000,247,11043942,-795,0,1725326399,12659.37925818,150.03572679000354,54406.59111648 2024-09-03,01:20:01.000,247,11043938,-795,0,1725326400,12659.35904925,149.9793337500014,54406.33259304001 2024-09-03,01:20:02.000,247,11043951,-795,0,1725326401,12659.406203419996,149.97228462000203,54406.47233544 2024-09-03,01:20:03.000,247,11043934,-795,0,1725326402,12659.473566519991,150.00048113999947,54406.28368320001 2024-09-03,01:20:04.000,247,11043986,-795,0,1725326403,12659.534193309992,149.93703896999796,54406.30464456 2024-09-03,01:20:05.000,247,11043975,-795,0,1725326404,12659.513984379992,149.9299898399986,54406.43041272001 2024-09-03,01:20:06.000,247,11043997,-795,0,1725326405,12659.513984379992,149.91589157999988,54406.44438696 2024-09-03,01:20:07.000,247,11043947,-795,0,1725326406,12659.466830209996,149.9793337500014,54406.458361200006 2024-09-03,01:20:08.000,247,11044012,-795,0,1725326407,12659.500511760001,149.96523549000267,54406.47932256001 2024-09-03,01:20:09.000,247,11043932,-795,0,1725326408,12659.561138550001,150.02867766000418,54406.52823240001 2024-09-03,01:20:10.000,247,11043954,-795,0,1725326409,12659.554402239992,150.02162853000482,54406.76579448001 2024-09-03,01:20:11.000,247,11043966,-795,0,1725326410,12659.554402239992,150.11326722000376,54406.6330392 2024-09-03,01:20:12.000,247,11043978,-795,0,1725326411,12659.534193309992,150.08507069999905,54406.52823240001 2024-09-03,01:20:13.000,247,11043954,-795,0,1725326412,12659.554402239992,150.13441461000184,54406.556180880005 2024-09-03,01:20:14.000,247,11043962,-795,0,1725326413,12659.567874859997,150.12031635000312,54406.605090720004 2024-09-03,01:20:15.000,247,11043965,-795,0,1725326414,12659.574611169992,150.13441461000184,54406.61207784 2024-09-03,01:20:16.000,247,11043957,-795,0,1725326415,12659.561138550001,150.09916895999777,54406.87060128 2024-09-03,01:20:17.000,247,11043983,-795,0,1725326416,12659.493775449992,150.0921198299984,54406.556180880005 2024-09-03,01:20:18.000,247,11044030,-795,0,1725326417,12659.493775449992,150.06392331000097,54406.507271040005 2024-09-03,01:20:19.000,247,11043971,-795,0,1725326418,12659.480302830001,150.02867766000418,54406.39547712 2024-09-03,01:20:20.000,247,11043982,-795,0,1725326419,12659.534193309992,149.93703896999796,54406.4234256 2024-09-03,01:20:21.000,247,11043937,-795,0,1725326420,12659.554402239992,149.87359680000372,54406.26272184001 2024-09-03,01:20:22.000,247,11043954,-795,0,1725326421,12659.601556410002,149.86654767000437,54405.92734008001 2024-09-03,01:20:23.000,247,11044010,-795,0,1725326422,12659.736282609992,149.9934320100001,54406.02515976001 2024-09-03,01:20:24.000,247,11044008,-795,0,1725326423,12659.810382019998,150.06392331000097,54406.507271040005 2024-09-03,01:20:25.000,247,11043956,-795,0,1725326424,12659.783436780002,150.1062180900044,54406.54220664 2024-09-03,01:20:26.000,247,11043977,-795,0,1725326425,12659.844063570003,150.06392331000097,54406.47932256001 2024-09-03,01:20:27.000,247,11043946,-795,0,1725326426,12659.796909399993,149.9793337500014,54406.57714224001 2024-09-03,01:20:28.000,247,11043961,-795,0,1725326427,12659.830590949998,149.83835114999965,54406.47932256001 2024-09-03,01:20:29.000,247,11043969,-795,0,1725326428,12659.796909399993,149.71851594000327,54406.61906496001 2024-09-03,01:20:30.000,247,11044004,-795,0,1725326429,12659.695864749992,149.67622115999984,54406.7029104 2024-09-03,01:20:31.000,247,11043956,-795,0,1725326430,12659.567874859997,149.67622115999984,54406.61207784 2024-09-03,01:20:32.000,247,11043962,-795,0,1725326431,12659.574611169992,149.59868072999961,54406.39547712 2024-09-03,01:20:33.000,247,11043939,-795,0,1725326432,12659.615029029992,149.57048421000218,54406.16490216001 2024-09-03,01:20:34.000,247,11043921,-795,0,1725326433,12659.803645710002,149.50704204000067,54406.25573472 2024-09-03,01:20:35.000,247,11043978,-795,0,1725326434,12659.998998699994,149.55638595000346,54406.171889280005 2024-09-03,01:20:36.000,247,11043940,-795,0,1725326435,12660.120252279994,149.72556507000263,54406.13695368 2024-09-03,01:20:37.000,247,11043966,-795,0,1725326436,12660.059625489994,149.9440881000046,54406.067082479996 2024-09-03,01:20:38.000,247,11043963,-795,0,1725326437,12659.951844529998,150.07097244000033,54406.43041272001 2024-09-03,01:20:39.000,247,11043929,-795,0,1725326438,12659.951844529998,150.12031635000312,54406.81470432001 2024-09-03,01:20:40.000,247,11043960,-795,0,1725326439,12659.904690359988,150.11326722000376,54406.93348536001 2024-09-03,01:20:41.000,247,11044006,-795,0,1725326440,12659.864272499988,150.1414637400012,54406.92649824 2024-09-03,01:20:42.000,247,11043958,-795,0,1725326441,12659.864272499988,150.14851287000056,54406.86361416001 2024-09-03,01:20:43.000,247,11043995,-795,0,1725326442,12659.850799879998,150.1414637400012,54406.961433840006 2024-09-03,01:20:44.000,247,11044020,-795,0,1725326443,12659.884481429988,150.16261112999928,54406.68893616 2024-09-03,01:20:45.000,247,11043955,-795,0,1725326444,12659.911426669998,150.176709389998,54406.66098768 2024-09-03,01:20:46.000,247,11043974,-795,0,1725326445,12659.884481429988,150.13441461000184,54406.43041272001 2024-09-03,01:20:47.000,247,11043975,-795,0,1725326446,12659.897954049993,150.12736548000248,54406.41643848 2024-09-03,01:20:48.000,247,11043950,-795,0,1725326447,12659.985526079989,150.12736548000248,54406.556180880005 2024-09-03,01:20:49.000,247,11043919,-795,0,1725326448,12659.938371909993,150.09916895999777,54406.78675584001 2024-09-03,01:20:50.000,247,11043961,-795,0,1725326449,12659.931635599998,150.02867766000418,54406.74483312001 2024-09-03,01:20:51.000,247,11043975,-795,0,1725326450,12659.844063570003,150.01457939999818,54406.76579448001 2024-09-03,01:20:52.000,247,11043942,-795,0,1725326451,12659.904690359988,149.97228462000203,54406.81470432001 2024-09-03,01:20:53.000,247,11043973,-795,0,1725326452,12659.891217739998,149.9793337500014,54407.03829216 2024-09-03,01:20:54.000,247,11043969,-795,0,1725326453,12659.911426669998,149.95113723000395,54407.05226640001 2024-09-03,01:20:55.000,247,11044018,-795,0,1725326454,12659.965317149989,149.98638288000075,54406.96842096 2024-09-03,01:20:56.000,247,11043905,-795,0,1725326455,12659.998998699994,149.98638288000075,54407.03130504001 2024-09-03,01:20:57.000,247,11043938,-795,0,1725326456,12659.958580839993,150.00048113999947,54407.0173308 2024-09-03,01:20:58.000,247,11043981,-795,0,1725326457,12659.965317149989,150.02162853000482,54406.86361416001 2024-09-03,01:20:59.000,247,11043938,-795,0,1725326458,12659.958580839993,150.02867766000418,54406.99636944 2024-09-03,01:21:00.000,247,11043962,-795,0,1725326459,12659.992262389998,150.03572679000354,54406.989382320004 2024-09-03,01:21:01.000,247,11043972,-795,0,1725326460,12659.951844529998,150.03572679000354,54406.86361416001 2024-09-03,01:21:02.000,247,11043968,-795,0,1725326461,12659.938371909993,150.00753026999882,54406.61207784 2024-09-03,01:21:03.000,247,11043997,-795,0,1725326462,12659.972053459998,150.01457939999818,54406.891562640005 2024-09-03,01:21:04.000,247,11043930,-795,0,1725326463,12660.059625489994,149.98638288000075,54406.99636944 2024-09-03,01:21:05.000,247,11043982,-795,0,1725326464,12660.039416559994,149.93703896999796,54407.0173308 2024-09-03,01:21:06.000,247,11043991,-795,0,1725326465,12660.100043349994,149.95113723000395,54406.80073008 2024-09-03,01:21:07.000,247,11044003,-795,0,1725326466,12660.052889179999,149.95113723000395,54406.8077172 2024-09-03,01:21:08.000,247,11043949,-795,0,1725326467,12660.079834419994,149.9793337500014,54406.940472480004 2024-09-03,01:21:09.000,247,11043969,-795,0,1725326468,12660.113515969999,149.92294070999924,54407.02431792 2024-09-03,01:21:10.000,247,11044000,-795,0,1725326469,12660.093307039999,149.95113723000395,54407.087202 2024-09-03,01:21:11.000,247,11043978,-795,0,1725326470,12660.066361799989,149.90179332000116,54407.226944400005 2024-09-03,01:21:12.000,247,11043984,-795,0,1725326471,12660.066361799989,149.9299898399986,54407.275854240004 2024-09-03,01:21:13.000,247,11043949,-795,0,1725326472,12660.032680249999,149.90179332000116,54407.16406032 2024-09-03,01:21:14.000,247,11043927,-795,0,1725326473,12660.059625489994,149.87359680000372,54407.13611184 2024-09-03,01:21:15.000,247,11043986,-795,0,1725326474,12660.005735009989,149.90884245000052,54406.98239520001 2024-09-03,01:21:16.000,247,11043929,-795,0,1725326475,12659.985526079989,149.91589157999988,54406.83566568001 2024-09-03,01:21:17.000,247,11043960,-795,0,1725326476,12659.958580839993,149.91589157999988,54406.737845999996 2024-09-03,01:21:18.000,247,11043970,-795,0,1725326477,12659.951844529998,149.9299898399986,54406.52823240001 2024-09-03,01:21:19.000,247,11043942,-795,0,1725326478,12660.066361799989,149.9581863600033,54406.7029104 2024-09-03,01:21:20.000,247,11043918,-795,0,1725326479,12660.059625489994,149.90884245000052,54406.737845999996 2024-09-03,01:21:21.000,247,11043991,-795,0,1725326480,12660.052889179999,149.9793337500014,54406.85662704 2024-09-03,01:21:22.000,247,11043942,-795,0,1725326481,12660.032680249999,149.9581863600033,54407.06624064 2024-09-03,01:21:23.000,247,11043938,-795,0,1725326482,12660.073098109999,149.95113723000395,54407.14309896 2024-09-03,01:21:24.000,247,11043962,-795,0,1725326483,12660.12698858999,149.91589157999988,54407.17104744001 2024-09-03,01:21:25.000,247,11043986,-715,0,1725326484,12660.153933829999,149.93703896999796,54407.26886712001 2024-09-03,01:21:26.000,247,11043900,-795,0,1725326485,12660.12698858999,149.96523549000267,54407.09418912 2024-09-03,01:21:27.000,247,11043951,-795,0,1725326486,12660.174142759999,149.9299898399986,54407.14309896 2024-09-03,01:21:28.000,247,11043954,-795,0,1725326487,12660.29539634,149.96523549000267,54407.09418912 2024-09-03,01:21:29.000,247,11043954,-795,0,1725326488,12660.261714789995,149.95113723000395,54406.723871760005 2024-09-03,01:21:30.000,247,11043944,-795,0,1725326489,12660.342550509995,149.95113723000395,54406.66098768 2024-09-03,01:21:31.000,247,11043973,-795,0,1725326490,12660.30886895999,149.96523549000267,54406.52823240001 2024-09-03,01:21:32.000,247,11043919,-795,0,1725326491,12660.29539634,149.97228462000203,54406.57714224001 2024-09-03,01:21:33.000,247,11043943,-795,0,1725326492,12660.35602313,149.92294070999924,54406.78675584001 2024-09-03,01:21:34.000,247,11043964,-795,0,1725326493,12660.43685885,149.91589157999988,54406.905536879996 2024-09-03,01:21:35.000,247,11043945,-795,0,1725326494,12660.47054039999,149.9299898399986,54406.98239520001 2024-09-03,01:21:36.000,247,11043972,-795,0,1725326495,12660.43685885,149.95113723000395,54407.00335656001 2024-09-03,01:21:37.000,247,11043936,-795,0,1725326496,12660.49748564,149.9440881000046,54407.09418912 2024-09-03,01:21:38.000,247,11043991,-795,0,1725326497,12660.544639809996,149.91589157999988,54406.89854976 2024-09-03,01:21:39.000,247,11043939,-795,0,1725326498,12660.55811243,149.845400279999,54406.76579448001 2024-09-03,01:21:40.000,247,11043982,-795,0,1725326499,12660.55811243,149.88064593000308,54406.70989752 2024-09-03,01:21:41.000,247,11043974,-795,0,1725326500,12660.564848739996,149.82425289000093,54406.59111648 2024-09-03,01:21:42.000,247,11043962,-795,0,1725326501,12660.47054039999,149.83835114999965,54406.59111648 2024-09-03,01:21:43.000,247,11043935,-795,0,1725326502,12660.47727671,149.80310550000286,54406.51425816 2024-09-03,01:21:44.000,247,11043954,-795,0,1725326503,12660.504221949996,149.81720376000158,54406.78675584001 2024-09-03,01:21:45.000,247,11043975,-795,0,1725326504,12660.47727671,149.80310550000286,54406.89854976 2024-09-03,01:21:46.000,247,11043915,-795,0,1725326505,12660.45706778,149.85244940999837,54406.82867856 2024-09-03,01:21:47.000,247,11043951,-795,0,1725326506,12660.45033146999,149.86654767000437,54406.737845999996 2024-09-03,01:21:48.000,247,11043968,-795,0,1725326507,12660.45706778,149.88064593000308,54406.84963992 2024-09-03,01:21:49.000,247,11043978,-795,0,1725326508,12660.403177299995,149.93703896999796,54406.81470432001 2024-09-03,01:21:50.000,247,11044029,-795,0,1725326509,12660.45033146999,150.01457939999818,54407.14309896 2024-09-03,01:21:51.000,247,11043958,-795,0,1725326510,12660.47727671,150.02162853000482,54406.97540808 2024-09-03,01:21:52.000,247,11043959,-795,0,1725326511,12660.504221949996,150.06392331000097,54406.96842096 2024-09-03,01:21:53.000,247,11043950,-795,0,1725326512,12660.47054039999,150.04982505000226,54406.9474596 2024-09-03,01:21:54.000,247,11043944,-795,0,1725326513,12660.51769457,150.0427759200029,54406.92649824 2024-09-03,01:21:55.000,247,11043924,-795,0,1725326514,12660.524430879996,150.07097244000033,54406.8775884 2024-09-03,01:21:56.000,247,11043961,-795,0,1725326515,12660.55811243,150.03572679000354,54407.129124720006 2024-09-03,01:21:57.000,247,11043958,-795,0,1725326516,12660.51769457,149.9934320100001,54406.842652800005 2024-09-03,01:21:58.000,247,11043988,-795,0,1725326517,12660.59853029,150.06392331000097,54406.8077172 2024-09-03,01:21:59.000,247,11043961,-795,0,1725326518,12660.672629699991,150.00753026999882,54406.89854976 2024-09-03,01:22:00.000,247,11043968,-795,0,1725326519,12660.699574940001,149.98638288000075,54406.8775884 2024-09-03,01:22:01.000,247,11043985,-795,0,1725326520,12660.713047559992,149.96523549000267,54406.89854976 2024-09-03,01:22:02.000,247,11043936,-795,0,1725326521,12660.726520179996,149.98638288000075,54406.570155119996 2024-09-03,01:22:03.000,247,11043961,-795,0,1725326522,12660.713047559992,149.90179332000116,54406.32560592 2024-09-03,01:22:04.000,247,11043959,-795,0,1725326523,12660.726520179996,149.93703896999796,54406.8775884 2024-09-03,01:22:05.000,247,11043974,-795,0,1725326524,12660.746729109997,149.93703896999796,54406.91951112 2024-09-03,01:22:06.000,247,11043931,-795,0,1725326525,12660.665893389996,149.91589157999988,54406.95444672001 2024-09-03,01:22:07.000,247,11043994,-795,0,1725326526,12660.59853029,149.9581863600033,54407.108163360004 2024-09-03,01:22:08.000,247,11044010,-795,0,1725326527,12660.605266599996,149.96523549000267,54407.178034560005 2024-09-03,01:22:09.000,247,11043969,-795,0,1725326528,12660.605266599996,149.9440881000046,54407.28982848001 2024-09-03,01:22:10.000,247,11043979,-795,0,1725326529,12660.564848739996,149.9581863600033,54407.26188 2024-09-03,01:22:11.000,247,11043982,-795,0,1725326530,12660.524430879996,149.96523549000267,54407.25489288 2024-09-03,01:22:12.000,247,11043947,-795,0,1725326531,12660.49748564,149.92294070999924,54406.842652800005 2024-09-03,01:22:13.000,247,11043976,-795,0,1725326532,12660.49748564,150.00048113999947,54406.65400056 2024-09-03,01:22:14.000,247,11043945,-795,0,1725326533,12660.45033146999,149.9793337500014,54406.723871760005 2024-09-03,01:22:15.000,247,11043950,-795,0,1725326534,12660.5379035,150.02867766000418,54406.87060128 2024-09-03,01:22:16.000,247,11044002,-795,0,1725326535,12660.544639809996,150.02867766000418,54406.89854976 2024-09-03,01:22:17.000,247,11043984,-795,0,1725326536,12660.55137611999,150.02867766000418,54406.940472480004 2024-09-03,01:22:18.000,247,11043958,-795,0,1725326537,12660.53116718999,150.00048113999947,54407.010343680005 2024-09-03,01:22:19.000,247,11043964,-795,0,1725326538,12660.605266599996,150.04982505000226,54407.31777696001 2024-09-03,01:22:20.000,247,11043939,-795,0,1725326539,12660.632211839991,150.01457939999818,54407.42258376 2024-09-03,01:22:21.000,247,11043964,-795,0,1725326540,12660.585057669996,150.00048113999947,54407.35271256 2024-09-03,01:22:22.000,247,11044012,-795,0,1725326541,12660.55811243,149.96523549000267,54407.324764080004 2024-09-03,01:22:23.000,247,11043993,-795,0,1725326542,12660.591793979991,149.9934320100001,54407.35969968 2024-09-03,01:22:24.000,247,11043991,-795,0,1725326543,12660.679366010001,149.96523549000267,54407.18502168 2024-09-03,01:22:25.000,247,11043985,-795,0,1725326544,12660.659157080001,149.95113723000395,54407.157073200004 2024-09-03,01:22:26.000,247,11043996,-795,0,1725326545,12660.59853029,149.90884245000052,54406.75182024 2024-09-03,01:22:27.000,247,11043994,-795,0,1725326546,12660.564848739996,149.9299898399986,54406.8077172 2024-09-03,01:22:28.000,247,11043965,-755,0,1725326547,12660.571585049991,149.9299898399986,54406.8077172 2024-09-03,01:22:29.000,247,11043963,-795,0,1725326548,12660.57832136,149.96523549000267,54407.03829216 2024-09-03,01:22:30.000,247,11043937,-795,0,1725326549,12660.571585049991,149.97228462000203,54407.06624064 2024-09-03,01:22:31.000,247,11043985,-795,0,1725326550,12660.5379035,150.06392331000097,54407.03130504001 2024-09-03,01:22:32.000,247,11043964,-795,0,1725326551,12660.5379035,150.06392331000097,54407.02431792 2024-09-03,01:22:33.000,247,11043971,-795,0,1725326552,12660.49748564,150.13441461000184,54407.17104744001 2024-09-03,01:22:34.000,247,11043940,-795,0,1725326553,12660.463804089995,150.14851287000056,54407.06624064 2024-09-03,01:22:35.000,247,11043953,-755,0,1725326554,12660.45706778,150.18375852000463,54406.905536879996 2024-09-03,01:22:36.000,247,11043981,-795,0,1725326555,12660.47727671,150.21900417000143,54406.91951112 2024-09-03,01:22:37.000,247,11043972,-795,0,1725326556,12660.47054039999,150.2401515599995,54406.96842096 2024-09-03,01:22:38.000,247,11043982,-795,0,1725326557,12660.484013019995,150.2049059100027,54406.961433840006 2024-09-03,01:22:39.000,247,11043995,-795,0,1725326558,12660.45033146999,150.2401515599995,54406.905536879996 2024-09-03,01:22:40.000,247,11043962,-795,0,1725326559,12660.443595159995,150.21195504000207,54407.087202 2024-09-03,01:22:41.000,247,11043955,-795,0,1725326560,12660.43685885,150.19785678000335,54406.88457552001 2024-09-03,01:22:42.000,247,11043956,-795,0,1725326561,12660.43685885,150.16261112999928,54406.89854976 2024-09-03,01:22:43.000,247,11043968,-795,0,1725326562,12660.423386229995,150.1414637400012,54406.91252400001 2024-09-03,01:22:44.000,247,11044034,-795,0,1725326563,12660.41664992,150.09916895999777,54406.86361416001 2024-09-03,01:22:45.000,247,11043983,-795,0,1725326564,12660.36949574999,150.0780215699997,54406.8775884 2024-09-03,01:22:46.000,247,11043968,-795,0,1725326565,12660.30886895999,150.02867766000418,54406.54220664 2024-09-03,01:22:47.000,247,11043948,-795,0,1725326566,12660.322341579995,149.9934320100001,54406.507271040005 2024-09-03,01:22:48.000,247,11043992,-795,0,1725326567,12660.322341579995,149.9440881000046,54406.91252400001 2024-09-03,01:22:49.000,247,11043979,-795,0,1725326568,12660.362759439995,149.92294070999924,54406.8775884 2024-09-03,01:22:50.000,247,11043952,-795,0,1725326569,12660.34928681999,149.87359680000372,54406.842652800005 2024-09-03,01:22:51.000,247,11043959,-795,0,1725326570,12660.24824216999,149.83835114999965,54406.989382320004 2024-09-03,01:22:52.000,247,11044030,-795,0,1725326571,12660.23476955,149.81015463000222,54406.92649824 2024-09-03,01:22:53.000,247,11043956,-795,0,1725326572,12660.21456062,149.76081071999943,54406.95444672001 2024-09-03,01:22:54.000,247,11043963,-795,0,1725326573,12660.24824216999,149.78900724000414,54407.059253520005 2024-09-03,01:22:55.000,247,11043959,-795,0,1725326574,12660.26845109999,149.77490897999814,54406.8775884 2024-09-03,01:22:56.000,247,11043939,-795,0,1725326575,12660.302132649995,149.76081071999943,54406.82169144 2024-09-03,01:22:57.000,247,11043959,-795,0,1725326576,12660.261714789995,149.80310550000286,54406.57714224001 2024-09-03,01:22:58.000,247,11043949,-795,0,1725326577,12660.322341579995,149.81720376000158,54406.70989752 2024-09-03,01:22:59.000,247,11044006,-795,0,1725326578,12660.29539634,149.88769506000244,54406.674961920005 2024-09-03,01:23:00.000,247,11043987,-795,0,1725326579,12660.302132649995,149.88769506000244,54406.6330392 2024-09-03,01:23:01.000,247,11043983,-795,0,1725326580,12660.22803323999,149.95113723000395,54406.6330392 2024-09-03,01:23:02.000,247,11044008,-795,0,1725326581,12660.23476955,149.9440881000046,54407.00335656001 2024-09-03,01:23:03.000,247,11043970,-795,0,1725326582,12660.25497848,149.9581863600033,54407.03829216 2024-09-03,01:23:04.000,247,11044007,-795,0,1725326583,12660.241505859995,149.95113723000395,54406.8077172 2024-09-03,01:23:05.000,247,11043991,-795,0,1725326584,12660.32907788999,149.91589157999988,54406.98239520001 2024-09-03,01:23:06.000,247,11043983,-795,0,1725326585,12660.3358142,149.87359680000372,54407.087202 2024-09-03,01:23:07.000,247,11043958,-795,0,1725326586,12660.302132649995,149.85244940999837,54406.99636944 2024-09-03,01:23:08.000,247,11043992,-795,0,1725326587,12660.241505859995,149.81720376000158,54406.71688464001 2024-09-03,01:23:09.000,247,11043995,-795,0,1725326588,12660.23476955,149.72556507000263,54406.44438696 2024-09-03,01:23:10.000,247,11043928,-795,0,1725326589,12660.241505859995,149.6480246400024,54406.458361200006 2024-09-03,01:23:11.000,247,11043971,-795,0,1725326590,12660.22803323999,149.60572985999897,54406.4234256 2024-09-03,01:23:12.000,247,11043969,-795,0,1725326591,12660.281923719995,149.6198281199977,54406.626052080006 2024-09-03,01:23:13.000,247,11043970,-795,0,1725326592,12660.221296929994,149.57753334000154,54406.77976872 2024-09-03,01:23:14.000,247,11043960,-795,0,1725326593,12660.20782430999,149.54228769000474,54406.78675584001 2024-09-03,01:23:15.000,247,11043997,-795,0,1725326594,12660.153933829999,149.60572985999897,54406.75182024 2024-09-03,01:23:16.000,247,11043971,-795,0,1725326595,12660.079834419994,149.62687725000433,54406.905536879996 2024-09-03,01:23:17.000,247,11043989,-795,0,1725326596,12660.046152869989,149.64097551000305,54406.84963992 2024-09-03,01:23:18.000,247,11044011,-795,0,1725326597,12660.019207629994,149.66917203000048,54406.82169144 2024-09-03,01:23:19.000,247,11044006,-795,0,1725326598,12660.052889179999,149.732614200002,54406.69592328001 2024-09-03,01:23:20.000,247,11043987,-795,0,1725326599,12660.086570729989,149.7114668100039,54406.73085888 2024-09-03,01:23:21.000,247,11043968,-795,0,1725326600,12660.032680249999,149.72556507000263,54406.69592328001 2024-09-03,01:23:22.000,247,11043918,-795,0,1725326601,12659.985526079989,149.732614200002,54406.59111648 2024-09-03,01:23:23.000,247,11043993,-795,0,1725326602,12659.992262389998,149.71851594000327,54406.47932256001 2024-09-03,01:23:24.000,247,11043972,-795,0,1725326603,12659.972053459998,149.67622115999984,54406.47932256001 2024-09-03,01:23:25.000,247,11043964,-795,0,1725326604,12659.931635599998,149.69736854999792,54406.54220664 2024-09-03,01:23:26.000,247,11043950,-795,0,1725326605,12659.951844529998,149.67622115999984,54406.48630968 2024-09-03,01:23:27.000,247,11043987,-795,0,1725326606,12659.945108219988,149.65507377000176,54406.48630968 2024-09-03,01:23:28.000,247,11043988,-795,0,1725326607,12659.965317149989,149.64097551000305,54406.556180880005 2024-09-03,01:23:29.000,247,11043931,-795,0,1725326608,12659.978789769993,149.65507377000176,54406.563168 2024-09-03,01:23:30.000,247,11043972,-795,0,1725326609,12659.992262389998,149.67622115999984,54406.4234256 2024-09-03,01:23:31.000,247,11043953,-795,0,1725326610,12659.958580839993,149.69031941999856,54406.52823240001 2024-09-03,01:23:32.000,247,11043959,-795,0,1725326611,12659.897954049993,149.69736854999792,54406.36054152001 2024-09-03,01:23:33.000,247,11043985,-795,0,1725326612,12659.911426669998,149.71851594000327,54406.39547712 2024-09-03,01:23:34.000,247,11043969,-795,0,1725326613,12659.897954049993,149.72556507000263,54406.47233544 2024-09-03,01:23:35.000,247,11043966,-795,0,1725326614,12659.904690359988,149.6832702899992,54406.68893616 2024-09-03,01:23:36.000,247,11044001,-795,0,1725326615,12659.884481429988,149.70441768000455,54406.59111648 2024-09-03,01:23:37.000,247,11043966,-795,0,1725326616,12659.911426669998,149.66917203000048,54406.6330392 2024-09-03,01:23:38.000,247,11043927,-795,0,1725326617,12659.924899289988,149.5493368200041,54406.37451576 2024-09-03,01:23:39.000,247,11043969,-795,0,1725326618,12659.810382019998,149.401305090003,54406.269708960004 2024-09-03,01:23:40.000,247,11043971,-795,0,1725326619,12659.749755229997,149.26737162000063,54406.26272184001 2024-09-03,01:23:41.000,247,11043994,-795,0,1725326620,12659.594820099992,149.29556813999807,54406.06009536 2024-09-03,01:23:42.000,247,11043966,-795,0,1725326621,12659.520720690001,149.45064899999852,54405.899391599996 2024-09-03,01:23:43.000,247,11043996,-795,0,1725326622,12659.581347480002,149.64097551000305,54406.039134 2024-09-03,01:23:44.000,247,11043981,-795,0,1725326623,12659.655446889992,149.72556507000263,54406.19285064001 2024-09-03,01:23:45.000,247,11043997,-795,0,1725326624,12659.628501649997,149.76081071999943,54406.46534832 2024-09-03,01:23:46.000,247,11043926,-795,0,1725326625,12659.621765340002,149.75376159000007,54406.54919376001 2024-09-03,01:23:47.000,247,11043989,-795,0,1725326626,12659.540929620001,149.76081071999943,54406.51425816 2024-09-03,01:23:48.000,247,11043934,-795,0,1725326627,12659.534193309992,149.7467124600007,54406.556180880005 2024-09-03,01:23:49.000,247,11043977,-795,0,1725326628,12659.561138550001,149.72556507000263,54406.507271040005 2024-09-03,01:23:50.000,247,11043976,-795,0,1725326629,12659.527456999997,149.732614200002,54406.53521952 2024-09-03,01:23:51.000,247,11043988,-795,0,1725326630,12659.493775449992,149.7114668100039,54406.54220664 2024-09-03,01:23:52.000,247,11043978,-795,0,1725326631,12659.500511760001,149.66917203000048,54406.18586352 2024-09-03,01:23:53.000,247,11044041,-795,0,1725326632,12659.439884970001,149.62687725000433,54406.004198400005 2024-09-03,01:23:54.000,247,11043936,-795,0,1725326633,12659.466830209996,149.5845824700009,54406.02515976001 2024-09-03,01:23:55.000,247,11043993,-795,0,1725326634,12659.406203419996,149.59163160000026,54405.80855904001 2024-09-03,01:23:56.000,247,11043985,-795,0,1725326635,12659.392730799991,149.5352385599981,54405.91336584 2024-09-03,01:23:57.000,247,11043973,-795,0,1725326636,12659.352312939991,149.49294378000195,54405.90637872001 2024-09-03,01:23:58.000,247,11043946,-795,0,1725326637,12659.325367699996,149.49294378000195,54405.91336584 2024-09-03,01:23:59.000,247,11043977,-795,0,1725326638,12659.345576629996,149.52818942999875,54406.33259304001 2024-09-03,01:24:00.000,247,11043966,-795,0,1725326639,12659.345576629996,149.50704204000067,54406.36054152001 2024-09-03,01:24:01.000,247,11043991,-795,0,1725326640,12659.27821353,149.50704204000067,54406.269708960004 2024-09-03,01:24:02.000,247,11043970,-795,0,1725326641,12659.27821353,149.46474726000451,54406.14394080001 2024-09-03,01:24:03.000,247,11043945,-795,0,1725326642,12659.27821353,149.52818942999875,54406.102018080004 2024-09-03,01:24:04.000,247,11043937,-795,0,1725326643,12659.244531979995,149.47884552000323,54406.03214688 2024-09-03,01:24:05.000,247,11043992,-795,0,1725326644,12659.15022363999,149.4858946500026,54405.94131432 2024-09-03,01:24:06.000,247,11043970,-795,0,1725326645,12659.11654209,149.45769812999788,54405.598945440004 2024-09-03,01:24:07.000,247,11043984,-795,0,1725326646,12659.17716888,149.45064899999852,54405.63388104 2024-09-03,01:24:08.000,247,11043938,-795,0,1725326647,12659.204114119995,149.42245248000108,54406.01817264 2024-09-03,01:24:09.000,247,11044000,-795,0,1725326648,12659.23105935999,149.36605943999893,54406.02515976001 2024-09-03,01:24:10.000,247,11043967,-795,0,1725326649,12659.15695995,149.38015769999765,54405.955288560006 2024-09-03,01:24:11.000,247,11043966,-795,0,1725326650,12659.10980577999,149.35196118000022,54405.71073936001 2024-09-03,01:24:12.000,247,11043933,-795,0,1725326651,12659.04917898999,149.2885190099987,54405.82253328 2024-09-03,01:24:13.000,247,11043996,-795,0,1725326652,12659.0559153,149.29556813999807,54406.03214688 2024-09-03,01:24:14.000,247,11043970,-795,0,1725326653,12659.08959684999,149.27442075,54405.94131432 2024-09-03,01:24:15.000,247,11043964,-795,0,1725326654,12659.082860539995,149.22507684000448,54405.85048176 2024-09-03,01:24:16.000,247,11043917,-795,0,1725326655,12659.062651609995,149.2391751000032,54405.7945848 2024-09-03,01:24:17.000,247,11043979,-795,0,1725326656,12659.00876112999,149.21097857999848,54405.78061056001 2024-09-03,01:24:18.000,247,11043936,-795,0,1725326657,12659.04917898999,149.21802770999784,54405.85746888001 2024-09-03,01:24:19.000,247,11043971,-795,0,1725326658,12659.03570637,149.16868380000233,54405.82952040001 2024-09-03,01:24:20.000,247,11043956,-795,0,1725326659,12658.981815889994,149.10524163000082,54405.73868784001 2024-09-03,01:24:21.000,247,11043976,-795,0,1725326660,12659.022233749994,149.11229076000018,54405.43824168 2024-09-03,01:24:22.000,247,11043965,-795,0,1725326661,12658.99528851,149.06999598000402,54405.41728032 2024-09-03,01:24:23.000,247,11043956,-795,0,1725326662,12659.082860539995,149.07704511000338,54405.43824168 2024-09-03,01:24:24.000,247,11044045,-795,0,1725326663,12659.11654209,149.06999598000402,54405.62689392 2024-09-03,01:24:25.000,247,11043967,-795,0,1725326664,12659.103069469995,149.0911433700021,54405.598945440004 2024-09-03,01:24:26.000,247,11043915,-795,0,1725326665,12659.06938791999,149.13343814999826,54405.5151 2024-09-03,01:24:27.000,247,11043974,-795,0,1725326666,12658.99528851,149.14753641000425,54405.49413864001 2024-09-03,01:24:28.000,247,11043930,-795,0,1725326667,12658.96834326999,149.14753641000425,54405.7247136 2024-09-03,01:24:29.000,247,11043969,-795,0,1725326668,12658.99528851,149.0911433700021,54405.73868784001 2024-09-03,01:24:30.000,247,11043969,-795,0,1725326669,12658.981815889994,149.03475032999995,54405.89240448 2024-09-03,01:24:31.000,247,11043971,-795,0,1725326670,12659.042442679995,148.943111640001,54405.87843024001 2024-09-03,01:24:32.000,247,11044009,-795,0,1725326671,12659.13001470999,148.85147295000206,54405.84349464 2024-09-03,01:24:33.000,247,11043976,-795,0,1725326672,12659.27147721999,148.76688339000248,54405.766636320004 2024-09-03,01:24:34.000,247,11043894,-795,0,1725326673,12659.446621279996,148.91491512000357,54405.82952040001 2024-09-03,01:24:35.000,247,11044026,-795,0,1725326674,12659.372521869991,149.06294685000466,54405.431254560004 2024-09-03,01:24:36.000,247,11043969,-795,0,1725326675,12659.31189507999,149.1545855400036,54405.42426744001 2024-09-03,01:24:37.000,247,11043995,-795,0,1725326676,12659.21758674,149.21097857999848,54405.34740912 2024-09-03,01:24:38.000,247,11043975,-795,0,1725326677,12659.03570637,149.1404872800049,54405.25657656001 2024-09-03,01:24:39.000,247,11043992,-795,0,1725326678,12659.04917898999,149.06294685000466,54405.31247352 2024-09-03,01:24:40.000,247,11043974,-795,0,1725326679,12659.09633316,149.04884858999867,54405.396318959996 2024-09-03,01:24:41.000,247,11043962,-795,0,1725326680,12659.0559153,149.00655381000252,54405.550035600005 2024-09-03,01:24:42.000,247,11043908,-795,0,1725326681,12659.02897005999,148.97130815999844,54405.7945848 2024-09-03,01:24:43.000,247,11043927,-795,0,1725326682,12659.03570637,148.9290133800023,54405.78061056001 2024-09-03,01:24:44.000,247,11043996,-795,0,1725326683,12659.01549744,148.9078659900042,54405.74567496 2024-09-03,01:24:45.000,247,11043984,-795,0,1725326684,12658.97507958,148.89376772999822,54405.766636320004 2024-09-03,01:24:46.000,247,11043971,-795,0,1725326685,12658.934661719999,148.9078659900042,54405.69676512 2024-09-03,01:24:47.000,247,11043990,-795,0,1725326686,12658.921189099994,148.91491512000357,54405.45920304 2024-09-03,01:24:48.000,247,11043999,-795,0,1725326687,12659.01549744,148.9078659900042,54405.57099696001 2024-09-03,01:24:49.000,247,11043960,-795,0,1725326688,12659.022233749994,148.92196425000293,54405.35439624001 2024-09-03,01:24:50.000,247,11043925,-795,0,1725326689,12658.97507958,148.9290133800023,54405.284525040006 2024-09-03,01:24:51.000,247,11044016,-795,0,1725326690,12658.98855219999,148.9783572899978,54405.19369248 2024-09-03,01:24:52.000,247,11043997,-795,0,1725326691,12658.98855219999,149.01360294000187,54405.40330608001 2024-09-03,01:24:53.000,247,11043988,-795,0,1725326692,12658.99528851,149.06999598000402,54405.36138336 2024-09-03,01:24:54.000,247,11043969,-795,0,1725326693,12659.00876112999,149.06294685000466,54405.49413864001 2024-09-03,01:24:55.000,247,11043991,-795,0,1725326694,12659.002024819994,149.04884858999867,54405.40330608001 2024-09-03,01:24:56.000,247,11043978,-715,0,1725326695,12659.03570637,149.05589771999803,54405.731700719996 2024-09-03,01:24:57.000,247,11043991,-795,0,1725326696,12659.08959684999,149.01360294000187,54405.69676512 2024-09-03,01:24:58.000,247,11043910,-795,0,1725326697,12659.21758674,148.943111640001,54405.598945440004 2024-09-03,01:24:59.000,247,11044006,-795,0,1725326698,12659.27821353,148.9290133800023,54405.49413864001 2024-09-03,01:25:00.000,247,11044000,-795,0,1725326699,12659.406203419996,148.9290133800023,54405.37535760001 2024-09-03,01:25:01.000,247,11043998,-795,0,1725326700,12659.372521869991,149.11933988999954,54405.214653840005 2024-09-03,01:25:02.000,247,11043966,-795,0,1725326701,12659.27147721999,149.1757329300017,54405.228628079996 2024-09-03,01:25:03.000,247,11044013,-795,0,1725326702,12659.15022363999,149.03475032999995,54405.29151216 2024-09-03,01:25:04.000,247,11043973,-795,0,1725326703,12659.17716888,148.9078659900042,54405.35439624001 2024-09-03,01:25:05.000,247,11044022,-795,0,1725326704,12659.21085042999,148.85147295000206,54405.37535760001 2024-09-03,01:25:06.000,247,11043916,-795,0,1725326705,12659.15695995,148.78803078000055,54405.25657656001 2024-09-03,01:25:07.000,247,11043998,-795,0,1725326706,12659.143487329995,148.7457360000044,54405.1308084 2024-09-03,01:25:08.000,247,11043944,-795,0,1725326707,12659.15022363999,148.77393252000184,54405.22164096 2024-09-03,01:25:09.000,247,11043980,-795,0,1725326708,12659.21085042999,148.7809816500012,54405.08189856 2024-09-03,01:25:10.000,247,11043954,-795,0,1725326709,12659.143487329995,148.73868686999776,54405.03298872 2024-09-03,01:25:11.000,247,11044008,-795,0,1725326710,12659.13001470999,148.73868686999776,54405.29849928 2024-09-03,01:25:12.000,247,11044009,-795,0,1725326711,12659.143487329995,148.70344122000097,54405.284525040006 2024-09-03,01:25:13.000,247,11043988,-795,0,1725326712,12659.15022363999,148.72458860999905,54405.36138336 2024-09-03,01:25:14.000,247,11043923,-795,0,1725326713,12659.183905189995,148.7175394799997,54405.54304848001 2024-09-03,01:25:15.000,247,11043980,-795,0,1725326714,12659.15022363999,148.7316377399984,54405.62689392 2024-09-03,01:25:16.000,247,11044010,-795,0,1725326715,12659.11654209,148.70344122000097,54405.63388104 2024-09-03,01:25:17.000,247,11043977,-795,0,1725326716,12659.07612423,148.76688339000248,54405.54304848001 2024-09-03,01:25:18.000,247,11043992,-795,0,1725326717,12659.0559153,148.7316377399984,54405.18670536001 2024-09-03,01:25:19.000,247,11043983,-795,0,1725326718,12659.123278399995,148.78803078000055,54405.431254560004 2024-09-03,01:25:20.000,247,11043999,-795,0,1725326719,12659.10980577999,148.7175394799997,54405.34740912 2024-09-03,01:25:21.000,247,11043967,-795,0,1725326720,12659.103069469995,148.75983426000312,54405.12382128 2024-09-03,01:25:22.000,247,11043977,-795,0,1725326721,12659.10980577999,148.7175394799997,54405.03298872 2024-09-03,01:25:23.000,247,11043965,-795,0,1725326722,12659.17043256999,148.6963920900016,54405.05395008 2024-09-03,01:25:24.000,247,11043980,-795,0,1725326723,12659.183905189995,148.6822938300029,54405.12382128 2024-09-03,01:25:25.000,247,11044002,-795,0,1725326724,12659.15695995,148.66819557000417,54405.340422 2024-09-03,01:25:26.000,247,11043969,-795,0,1725326725,12659.17043256999,148.65409730999818,54405.46619016 2024-09-03,01:25:27.000,247,11043984,-795,0,1725326726,12659.21085042999,148.61180253000202,54405.48715152 2024-09-03,01:25:28.000,247,11043915,-795,0,1725326727,12659.25126828999,148.61180253000202,54405.5849712 2024-09-03,01:25:29.000,247,11043989,-795,0,1725326728,12659.31189507999,148.59065514000395,54405.59195832001 2024-09-03,01:25:30.000,247,11043940,-795,0,1725326729,12659.29168614999,148.5342621000018,54405.5849712 2024-09-03,01:25:31.000,247,11043973,-795,0,1725326730,12659.35904925,148.56245861999923,54405.4801644 2024-09-03,01:25:32.000,247,11043987,-795,0,1725326731,12659.352312939991,148.52016384000308,54404.93516904 2024-09-03,01:25:33.000,247,11043970,-795,0,1725326732,12659.406203419996,148.5342621000018,54404.91420768 2024-09-03,01:25:34.000,247,11043986,-795,0,1725326733,12659.39946711,148.55540948999987,54405.03997584001 2024-09-03,01:25:35.000,247,11043961,-795,0,1725326734,12659.507248069996,148.57655687999795,54405.01901448001 2024-09-03,01:25:36.000,247,11043987,-795,0,1725326735,12659.520720690001,148.5695077499986,54405.14478264 2024-09-03,01:25:37.000,247,11043998,-795,0,1725326736,12659.534193309992,148.5695077499986,54405.19369248 2024-09-03,01:25:38.000,247,11043956,-795,0,1725326737,12659.588083789997,148.57655687999795,54405.25657656001 2024-09-03,01:25:39.000,247,11044015,-795,0,1725326738,12659.608292719997,148.62590079000074,54405.501125760005 2024-09-03,01:25:40.000,247,11043986,-795,0,1725326739,12659.668919509997,148.60475340000266,54405.550035600005 2024-09-03,01:25:41.000,247,11043996,-795,0,1725326740,12659.655446889992,148.63999904999946,54405.48715152 2024-09-03,01:25:42.000,247,11043975,-795,0,1725326741,12659.621765340002,148.5836060100046,54405.31247352 2024-09-03,01:25:43.000,247,11044001,-795,0,1725326742,12659.675655819992,148.57655687999795,54405.214653840005 2024-09-03,01:25:44.000,247,11044000,-795,0,1725326743,12659.722809990002,148.52721297000244,54405.32644776001 2024-09-03,01:25:45.000,247,11043972,-795,0,1725326744,12659.729546299997,148.5342621000018,54405.38933184 2024-09-03,01:25:46.000,247,11043956,-795,0,1725326745,12659.709337369997,148.45672167000157,54405.05395008 2024-09-03,01:25:47.000,247,11043985,-795,0,1725326746,12659.655446889992,148.4496725400022,54405.1308084 2024-09-03,01:25:48.000,247,11043980,-795,0,1725326747,12659.689128439997,148.40032862999942,54405.1308084 2024-09-03,01:25:49.000,247,11043986,-795,0,1725326748,12659.749755229997,148.37213211000198,54405.15176976 2024-09-03,01:25:50.000,247,11043986,-795,0,1725326749,12659.702601060002,148.3509847200039,54405.2705508 2024-09-03,01:25:51.000,247,11044019,-795,0,1725326750,12659.722809990002,148.40737775999878,54405.263563680004 2024-09-03,01:25:52.000,247,11044018,-795,0,1725326751,12659.702601060002,148.34393559000455,54405.13779552001 2024-09-03,01:25:53.000,247,11044022,-795,0,1725326752,12659.743018920002,148.40032862999942,54405.22164096 2024-09-03,01:25:54.000,247,11043915,-795,0,1725326753,12659.864272499988,148.39327950000006,54405.14478264 2024-09-03,01:25:55.000,247,11044006,-795,0,1725326754,12659.850799879998,148.41442688999814,54405.15176976 2024-09-03,01:25:56.000,247,11044002,-795,0,1725326755,12659.911426669998,148.3862303700007,54405.17273112 2024-09-03,01:25:57.000,247,11043998,-795,0,1725326756,12659.877745119993,148.44262341000285,54405.214653840005 2024-09-03,01:25:58.000,247,11043976,-795,0,1725326757,12659.904690359988,148.42147602000477,54405.24260232 2024-09-03,01:25:59.000,247,11043951,-795,0,1725326758,12659.945108219988,148.484918189999,54405.45920304 2024-09-03,01:26:00.000,247,11043951,-795,0,1725326759,12660.066361799989,148.50606558000436,54405.34740912 2024-09-03,01:26:01.000,247,11043987,-795,0,1725326760,12660.019207629994,148.47786905999965,54405.24260232 2024-09-03,01:26:02.000,247,11044016,-795,0,1725326761,12660.052889179999,148.4708199300003,54405.15176976 2024-09-03,01:26:03.000,247,11043991,-795,0,1725326762,12660.059625489994,148.52721297000244,54405.12382128 2024-09-03,01:26:04.000,247,11043973,-795,0,1725326763,12660.120252279994,148.47786905999965,54405.14478264 2024-09-03,01:26:05.000,247,11043972,-795,0,1725326764,12660.160670139994,148.50606558000436,54405.046962960005 2024-09-03,01:26:06.000,247,11044037,-795,0,1725326765,12660.19435169,148.50606558000436,54404.998053120005 2024-09-03,01:26:07.000,247,11043934,-795,0,1725326766,12660.140461209994,148.49901644999773,54405.22164096 2024-09-03,01:26:08.000,247,11043994,-795,0,1725326767,12660.113515969999,148.49901644999773,54405.333434880005 2024-09-03,01:26:09.000,247,11044009,-795,0,1725326768,12660.153933829999,148.4496725400022,54405.37535760001 2024-09-03,01:26:10.000,247,11044003,-715,0,1725326769,12660.180879069994,148.37918124000134,54405.60593256 2024-09-03,01:26:11.000,247,11043953,-795,0,1725326770,12660.10677965999,148.3368864599979,54405.50811288 2024-09-03,01:26:12.000,247,11043974,-795,0,1725326771,12660.100043349994,148.21705125000153,54405.550035600005 2024-09-03,01:26:13.000,247,11043969,-795,0,1725326772,12660.079834419994,148.19590386000345,54405.50811288 2024-09-03,01:26:14.000,247,11043992,-795,0,1725326773,12660.086570729989,148.1395108200013,54405.52907424 2024-09-03,01:26:15.000,247,11043957,-795,0,1725326774,12660.100043349994,148.09016690999852,54405.34740912 2024-09-03,01:26:16.000,247,11043937,-795,0,1725326775,12660.093307039999,148.06901952000044,54405.0260016 2024-09-03,01:26:17.000,247,11043986,-795,0,1725326776,12660.093307039999,148.01967560999765,54405.08189856 2024-09-03,01:26:18.000,247,11044016,-795,0,1725326777,12660.086570729989,148.0126264799983,54405.03298872 2024-09-03,01:26:19.000,247,11043960,-795,0,1725326778,12660.133724899999,148.00557734999893,54405.13779552001 2024-09-03,01:26:20.000,247,11043997,-795,0,1725326779,12660.153933829999,147.95623344000342,54405.24958944 2024-09-03,01:26:21.000,247,11044001,-795,0,1725326780,12660.16740644999,147.95623344000342,54405.4801644 2024-09-03,01:26:22.000,247,11043984,-795,0,1725326781,12660.27518741,147.88574214000255,54405.550035600005 2024-09-03,01:26:23.000,247,11043985,-795,0,1725326782,12660.342550509995,147.8927912700019,54405.52907424 2024-09-03,01:26:24.000,247,11043973,-795,0,1725326783,12660.53116718999,147.85049648999848,54405.61291968001 2024-09-03,01:26:25.000,247,11044008,-795,0,1725326784,12660.713047559992,147.9914790900002,54405.5849712 2024-09-03,01:26:26.000,247,11044007,-795,0,1725326785,12660.800619590002,148.23114951000025,54405.57798408 2024-09-03,01:26:27.000,247,11043987,-795,0,1725326786,12660.57832136,148.49901644999773,54405.38933184 2024-09-03,01:26:28.000,247,11043992,-795,0,1725326787,12660.31560527,148.46377080000093,54405.30548640001 2024-09-03,01:26:29.000,247,11044013,-795,0,1725326788,12660.22803323999,148.32983732999855,54405.06093720001 2024-09-03,01:26:30.000,247,11043963,-795,0,1725326789,12660.29539634,148.16770733999874,54405.22164096 2024-09-03,01:26:31.000,247,11043986,-795,0,1725326790,12660.36949574999,148.05492126000172,54405.36138336 2024-09-03,01:26:32.000,247,11044000,-795,0,1725326791,12660.38970467999,148.00557734999893,54405.40330608001 2024-09-03,01:26:33.000,247,11043960,-795,0,1725326792,12660.36949574999,147.98442996000085,54405.4102932 2024-09-03,01:26:34.000,247,11043930,-795,0,1725326793,12660.443595159995,147.8927912700019,54405.43824168 2024-09-03,01:26:35.000,247,11043964,-795,0,1725326794,12660.35602313,147.87164388000383,54405.4102932 2024-09-03,01:26:36.000,247,11043992,-795,0,1725326795,12660.37623206,147.8786930100032,54405.67580376 2024-09-03,01:26:37.000,247,11044013,-795,0,1725326796,12660.382968369995,147.8927912700019,54405.59195832001 2024-09-03,01:26:38.000,247,11043990,-795,0,1725326797,12660.382968369995,147.84344735999912,54405.41728032 2024-09-03,01:26:39.000,247,11043983,-795,0,1725326798,12660.32907788999,147.87164388000383,54405.41728032 2024-09-03,01:26:40.000,247,11043987,-795,0,1725326799,12660.36949574999,147.82229997000104,54405.57099696001 2024-09-03,01:26:41.000,247,11043995,-795,0,1725326800,12660.30886895999,147.78705432000424,54405.5151 2024-09-03,01:26:42.000,247,11043994,-795,0,1725326801,12660.281923719995,147.7659069299989,54405.431254560004 2024-09-03,01:26:43.000,247,11043973,-795,0,1725326802,12660.322341579995,147.75180867000017,54405.598945440004 2024-09-03,01:26:44.000,247,11043951,-795,0,1725326803,12660.322341579995,147.71656302000338,54405.43824168 2024-09-03,01:26:45.000,247,11043975,-795,0,1725326804,12660.30886895999,147.7306612800021,54405.45920304 2024-09-03,01:26:46.000,247,11043960,-795,0,1725326805,12660.261714789995,147.70951389000402,54405.38933184 2024-09-03,01:26:47.000,247,11044002,-795,0,1725326806,12660.281923719995,147.70246476000466,54405.42426744001 2024-09-03,01:26:48.000,247,11043981,-795,0,1725326807,12660.382968369995,147.6460717200025,54405.49413864001 2024-09-03,01:26:49.000,247,11043979,-795,0,1725326808,12660.36949574999,147.6319734600038,54405.31946064 2024-09-03,01:26:50.000,247,11043991,-795,0,1725326809,12660.39644099,147.57558042000164,54405.333434880005 2024-09-03,01:26:51.000,247,11043992,-795,0,1725326810,12660.362759439995,147.59672780999972,54405.431254560004 2024-09-03,01:26:52.000,247,11044000,-795,0,1725326811,12660.36949574999,147.56853129000228,54405.38933184 2024-09-03,01:26:53.000,247,11043957,-795,0,1725326812,12660.36949574999,147.51213825000013,54405.32644776001 2024-09-03,01:26:54.000,247,11044022,-795,0,1725326813,12660.463804089995,147.42754869000055,54405.66182952001 2024-09-03,01:26:55.000,247,11043987,-795,0,1725326814,12660.49748564,147.40640130000247,54405.619906800006 2024-09-03,01:26:56.000,247,11043939,-795,0,1725326815,12660.49748564,147.34295913000096,54405.59195832001 2024-09-03,01:26:57.000,247,11044008,-795,0,1725326816,12660.47054039999,147.31476261000353,54405.60593256 2024-09-03,01:26:58.000,247,11043955,-795,0,1725326817,12660.55137611999,147.27951695999946,54405.31946064 2024-09-03,01:26:59.000,247,11043966,-795,0,1725326818,12660.49748564,147.23017305000394,54405.263563680004 2024-09-03,01:27:00.000,247,11043957,-795,0,1725326819,12660.51769457,147.22312392000458,54405.08189856 2024-09-03,01:27:01.000,247,11043977,-795,0,1725326820,12660.55811243,147.19492739999987,54405.08189856 2024-09-03,01:27:02.000,247,11044001,-795,0,1725326821,12660.564848739996,147.1878782700005,54404.97010464001 2024-09-03,01:27:03.000,247,11043943,-795,0,1725326822,12660.524430879996,147.1737800100018,54404.94215616001 2024-09-03,01:27:04.000,247,11043968,-795,0,1725326823,12660.632211839991,147.1737800100018,54405.1308084 2024-09-03,01:27:05.000,247,11044009,-795,0,1725326824,12660.57832136,147.14558349000436,54405.598945440004 2024-09-03,01:27:06.000,247,11043965,-795,0,1725326825,12660.61873922,147.15968175000307,54405.6548424 2024-09-03,01:27:07.000,247,11044013,-795,0,1725326826,12660.632211839991,147.15968175000307,54405.64785528 2024-09-03,01:27:08.000,247,11043991,-795,0,1725326827,12660.544639809996,147.14558349000436,54405.57099696001 2024-09-03,01:27:09.000,247,11043987,-795,0,1725326828,12660.59853029,147.13853435999772,54405.57798408 2024-09-03,01:27:10.000,247,11043994,-795,0,1725326829,12660.719783870001,147.0750921900035,54405.70375224 2024-09-03,01:27:11.000,247,11044022,-795,0,1725326830,12660.746729109997,147.06804306000413,54405.46619016 2024-09-03,01:27:12.000,247,11043968,-795,0,1725326831,12660.793883279992,147.03279741000006,54405.2006796 2024-09-03,01:27:13.000,247,11044005,-795,0,1725326832,12660.780410660002,146.99755176000326,54405.116834160006 2024-09-03,01:27:14.000,247,11043937,-795,0,1725326833,12660.861246380002,146.91296220000368,54405.19369248 2024-09-03,01:27:15.000,247,11043976,-795,0,1725326834,12660.841037450002,146.83542177000345,54405.14478264 2024-09-03,01:27:16.000,247,11044021,-795,0,1725326835,12660.834301139992,146.82132351000473,54405.37535760001 2024-09-03,01:27:17.000,247,11043996,-795,0,1725326836,12660.807355899997,146.72263568999915,54405.25657656001 2024-09-03,01:27:18.000,247,11044006,-795,0,1725326837,12660.841037450002,146.680340910003,54405.214653840005 2024-09-03,01:27:19.000,247,11043990,-795,0,1725326838,12660.874718999992,146.63804612999957,54405.550035600005 2024-09-03,01:27:20.000,247,11043970,-795,0,1725326839,12660.901664240002,146.57460395999806,54405.55702272 2024-09-03,01:27:21.000,247,11044007,-795,0,1725326840,12660.874718999992,146.53935831000126,54405.49413864001 2024-09-03,01:27:22.000,247,11043952,-795,0,1725326841,12660.894927929992,146.52526005000254,54405.22164096 2024-09-03,01:27:23.000,247,11043931,-795,0,1725326842,12660.928609479997,146.49001439999847,54405.19369248 2024-09-03,01:27:24.000,247,11043955,-795,0,1725326843,12660.975763649993,146.4688670100004,54405.23561520001 2024-09-03,01:27:25.000,247,11043979,-795,0,1725326844,12660.962291030002,146.4336213600036,54405.25657656001 2024-09-03,01:27:26.000,247,11043954,-795,0,1725326845,12660.962291030002,146.4336213600036,54405.10984704001 2024-09-03,01:27:27.000,247,11044004,-795,0,1725326846,12661.002708890002,146.41247396999825,54405.06792432001 2024-09-03,01:27:28.000,247,11043933,-795,0,1725326847,12661.144171399988,146.3701791900021,54405.20766672001 2024-09-03,01:27:29.000,247,11044006,-795,0,1725326848,12661.204798189989,146.37722832000145,54405.22164096 2024-09-03,01:27:30.000,247,11043974,-795,0,1725326849,12661.258688669994,146.3842774500008,54405.214653840005 2024-09-03,01:27:31.000,247,11044015,-795,0,1725326850,12661.238479739994,146.39132658000017,54405.1308084 2024-09-03,01:27:32.000,247,11043957,-795,0,1725326851,12661.292370219999,146.39132658000017,54405.116834160006 2024-09-03,01:27:33.000,247,11043980,-795,0,1725326852,12661.39341487,146.3701791900021,54404.89324632001 2024-09-03,01:27:34.000,247,11043953,-795,0,1725326853,12661.45404166,146.35608093000337,54405.27753792001 2024-09-03,01:27:35.000,247,11043969,-795,0,1725326854,12661.480986899995,146.29968789000122,54405.22164096 2024-09-03,01:27:36.000,247,11043907,-795,0,1725326855,12661.57529524,146.29263876000186,54405.32644776001 2024-09-03,01:27:37.000,247,11043957,-795,0,1725326856,12661.602240479995,146.20100007000292,54405.31247352 2024-09-03,01:27:38.000,247,11043969,-795,0,1725326857,12661.683076199995,146.1587052899995,54405.501125760005 2024-09-03,01:27:39.000,247,11043952,-795,0,1725326858,12661.67633989,146.08116485999926,54405.4801644 2024-09-03,01:27:40.000,247,11043993,-795,0,1725326859,12661.622449409995,146.06001747000118,54405.50811288 2024-09-03,01:27:41.000,247,11044004,-795,0,1725326860,12661.66960357999,145.98952617000032,54405.14478264 2024-09-03,01:27:42.000,247,11043994,-795,0,1725326861,12661.73023036999,145.9401822600048,54405.2006796 2024-09-03,01:27:43.000,247,11043972,-795,0,1725326862,12661.763911919996,145.86969096000394,54405.34740912 2024-09-03,01:27:44.000,247,11043996,-795,0,1725326863,12661.844747639996,145.84149443999922,54405.13779552001 2024-09-03,01:27:45.000,247,11043990,-795,0,1725326864,12661.831275019991,145.77100313999836,54405.13779552001 2024-09-03,01:27:46.000,247,11043910,-795,0,1725326865,12661.8178024,145.77100313999836,54405.10285992 2024-09-03,01:27:47.000,247,11043983,-795,0,1725326866,12661.811066089991,145.73575749000156,54405.01901448001 2024-09-03,01:27:48.000,247,11043977,-795,0,1725326867,12661.844747639996,145.71461010000348,54405.263563680004 2024-09-03,01:27:49.000,247,11043971,-795,0,1725326868,12661.918847050001,145.64411880000262,54405.4801644 2024-09-03,01:27:50.000,247,11044009,-795,0,1725326869,12661.918847050001,145.62297141000454,54405.45920304 2024-09-03,01:27:51.000,247,11043999,-795,0,1725326870,12661.992946459992,145.57362750000175,54405.501125760005 2024-09-03,01:27:52.000,247,11043968,-795,0,1725326871,12662.060309560002,145.57362750000175,54405.452215920006 2024-09-03,01:27:53.000,247,11044007,-795,0,1725326872,12662.127672659997,145.53133271999832,54405.4801644 2024-09-03,01:27:54.000,247,11043941,-795,0,1725326873,12662.188299449997,145.47493968000344,54405.452215920006 2024-09-03,01:27:55.000,247,11043989,-795,0,1725326874,12662.296080409993,145.47493968000344,54405.17273112 2024-09-03,01:27:56.000,247,11044003,-795,0,1725326875,12662.289344099998,145.43969402999937,54404.90722056 2024-09-03,01:27:57.000,247,11044016,-795,0,1725326876,12662.356707199993,145.39739925000322,54404.78843952 2024-09-03,01:27:58.000,247,11043997,-795,0,1725326877,12662.424070299989,145.39035012000386,54404.80241376001 2024-09-03,01:27:59.000,247,11044003,-795,0,1725326878,12662.599214359994,145.3692027299985,54405.00504024 2024-09-03,01:28:00.000,247,11043983,-795,0,1725326879,12662.64636852999,145.32690795000235,54405.15875688001 2024-09-03,01:28:01.000,247,11043984,-795,0,1725326880,12662.74741317999,145.32690795000235,54405.08888568001 2024-09-03,01:28:02.000,247,11043921,-795,0,1725326881,12662.740676869995,145.29871143000491,54404.97010464001 2024-09-03,01:28:03.000,247,11043919,-795,0,1725326882,12662.81477628,145.29166229999828,54405.22164096 2024-09-03,01:28:04.000,247,11043972,-795,0,1725326883,12662.841721519995,145.29166229999828,54405.284525040006 2024-09-03,01:28:05.000,247,11043954,-795,0,1725326884,12662.90908461999,145.29871143000491,54405.25657656001 2024-09-03,01:28:06.000,247,11043960,-795,0,1725326885,12662.84845782999,145.31280969000363,54405.046962960005 2024-09-03,01:28:07.000,247,11043996,-795,0,1725326886,12662.88887568999,145.27756403999956,54404.998053120005 2024-09-03,01:28:08.000,247,11043988,-795,0,1725326887,12662.93602986,145.2352692600034,54405.116834160006 2024-09-03,01:28:09.000,247,11043954,-795,0,1725326888,12662.99665665,145.2211710000047,54405.10285992 2024-09-03,01:28:10.000,247,11043932,-795,0,1725326889,12662.88887568999,145.17887622000126,54404.87228496001 2024-09-03,01:28:11.000,247,11043985,-795,0,1725326890,12662.902348309995,145.13658143999783,54404.85831072 2024-09-03,01:28:12.000,247,11043997,-795,0,1725326891,12662.97644772,145.0872375300023,54404.89324632001 2024-09-03,01:28:13.000,247,11043947,-795,0,1725326892,12663.03707451,145.0872375300023,54404.90722056 2024-09-03,01:28:14.000,247,11043982,-755,0,1725326893,12663.070756059991,145.0096971000021,54404.998053120005 2024-09-03,01:28:15.000,247,11043984,-795,0,1725326894,12663.097701300001,144.98150058000465,54405.00504024 2024-09-03,01:28:16.000,247,11043947,-795,0,1725326895,12663.138119160001,144.91805841000314,54405.03997584001 2024-09-03,01:28:17.000,247,11044017,-795,0,1725326896,12663.192009639992,144.85461624000163,54404.76747816 2024-09-03,01:28:18.000,247,11043945,-795,0,1725326897,12663.245900119997,144.81937059000484,54404.97010464001 2024-09-03,01:28:19.000,247,11043931,-795,0,1725326898,12663.326735839997,144.77002668000205,54404.93516904 2024-09-03,01:28:20.000,247,11043983,-795,0,1725326899,12663.353681079992,144.69248625000182,54405.00504024 2024-09-03,01:28:21.000,247,11043979,-795,0,1725326900,12663.434516799993,144.67133886000374,54404.93516904 2024-09-03,01:28:22.000,247,11043947,-795,0,1725326901,12663.441253110002,144.60084756000288,54404.92119480001 2024-09-03,01:28:23.000,247,11044014,-795,0,1725326902,12663.549034069998,144.54445452000073,54405.0260016 2024-09-03,01:28:24.000,247,11044011,-795,0,1725326903,12663.643342409989,144.50920887000393,54405.19369248 2024-09-03,01:28:25.000,247,11043944,-795,0,1725326904,12663.697232889994,144.45281583000178,54405.13779552001 2024-09-03,01:28:26.000,247,11043911,-795,0,1725326905,12663.74438705999,144.38937366000027,54404.86529784 2024-09-03,01:28:27.000,247,11044008,-795,0,1725326906,12663.737650749994,144.38232453000091,54404.68363272001 2024-09-03,01:28:28.000,247,11043944,-795,0,1725326907,12663.84543170999,144.34707888000412,54404.72555544001 2024-09-03,01:28:29.000,247,11043976,-795,0,1725326908,12663.939740049995,144.31183323000005,54404.55786456001 2024-09-03,01:28:30.000,247,11043974,-795,0,1725326909,12663.980157909995,144.34707888000412,54404.64171 2024-09-03,01:28:31.000,247,11044002,-795,0,1725326910,12664.07446625,144.34002975000476,54404.63472288001 2024-09-03,01:28:32.000,247,11043972,-795,0,1725326911,12664.162038279996,144.31183323000005,54404.64869712 2024-09-03,01:28:33.000,247,11043970,-795,0,1725326912,12664.1755109,144.2695384500039,54404.96311752 2024-09-03,01:28:34.000,247,11043941,-795,0,1725326913,12664.310237099991,144.2554401899979,54405.214653840005 2024-09-03,01:28:35.000,247,11043992,-795,0,1725326914,12664.377600200001,144.31183323000005,54405.22164096 2024-09-03,01:28:36.000,247,11044000,-795,0,1725326915,12664.465172229997,144.27658758000325,54405.20766672001 2024-09-03,01:28:37.000,247,11043968,-795,0,1725326916,12664.478644850002,144.27658758000325,54405.15176976 2024-09-03,01:28:38.000,247,11043996,-795,0,1725326917,12664.539271640002,144.29068584000197,54405.05395008 2024-09-03,01:28:39.000,247,11044006,-795,0,1725326918,12664.707679389998,144.31183323000005,54405.1308084 2024-09-03,01:28:40.000,247,11043975,-795,0,1725326919,12664.775042489993,144.32593148999877,54404.98407888 2024-09-03,01:28:41.000,247,11043989,-795,0,1725326920,12664.876087139994,144.35412801000348,54404.68363272001 2024-09-03,01:28:42.000,247,11043975,-795,0,1725326921,12664.909768689999,144.35412801000348,54404.71856832 2024-09-03,01:28:43.000,247,11043982,-795,0,1725326922,12664.98386809999,144.34707888000412,54404.73952968 2024-09-03,01:28:44.000,247,11043991,-795,0,1725326923,12665.02428595999,144.38937366000027,54404.90722056 2024-09-03,01:28:45.000,247,11044004,-795,0,1725326924,12665.12533060999,144.35412801000348,54404.86529784 2024-09-03,01:28:46.000,247,11044004,-795,0,1725326925,12665.12533060999,144.29773497000133,54404.85132360001 2024-09-03,01:28:47.000,247,11044016,-795,0,1725326926,12665.2533205,144.33298061999812,54404.85831072 2024-09-03,01:28:48.000,247,11044016,-795,0,1725326927,12665.36783776999,144.2836367100026,54405.22164096 2024-09-03,01:28:49.000,247,11043960,-795,0,1725326928,12665.428464559991,144.27658758000325,54405.24958944 2024-09-03,01:28:50.000,247,11043962,-795,0,1725326929,12665.563190759996,144.21314541000174,54405.01202736 2024-09-03,01:28:51.000,247,11043965,-755,0,1725326930,12665.623817549997,144.17789975999767,54404.78843952 2024-09-03,01:28:52.000,247,11043968,-795,0,1725326931,12665.704653269997,144.07921193999937,54404.92119480001 2024-09-03,01:28:53.000,247,11044030,-795,0,1725326932,12665.772016369992,144.04396629000257,54404.879272080005 2024-09-03,01:28:54.000,247,11043983,-795,0,1725326933,12665.825906849997,144.0228189000045,54404.949143280006 2024-09-03,01:28:55.000,247,11044040,-795,0,1725326934,12665.900006260003,144.0087206399985,54405.01901448001 2024-09-03,01:28:56.000,247,11043946,-795,0,1725326935,12666.014523529993,143.9734749900017,54404.8862592 2024-09-03,01:28:57.000,247,11043968,-795,0,1725326936,12666.061677699989,144.00167150999914,54404.85132360001 2024-09-03,01:28:58.000,247,11043968,-795,0,1725326937,12666.142513419989,143.99462237999978,54404.94215616001 2024-09-03,01:28:59.000,247,11043938,-795,0,1725326938,12666.189667589999,144.02986803000385,54404.90722056 2024-09-03,01:29:00.000,247,11043991,-795,0,1725326939,12666.22334913999,143.98757325000042,54404.84433648 2024-09-03,01:29:01.000,247,11044007,-795,0,1725326940,12666.277239619994,144.0580645500013,54404.80940088 2024-09-03,01:29:02.000,247,11043994,-795,0,1725326941,12666.36481164999,144.06511368000065,54404.65568424001 2024-09-03,01:29:03.000,247,11043963,-795,0,1725326942,12666.438911059995,144.11445759000344,54404.91420768 2024-09-03,01:29:04.000,247,11043999,-795,0,1725326943,12666.59384619,144.0933101999981,54405.1308084 2024-09-03,01:29:05.000,247,11044005,-795,0,1725326944,12666.715099770001,144.07216281,54405.12382128 2024-09-03,01:29:06.000,247,11043968,-795,0,1725326945,12666.782462869996,144.0369171600032,54405.20766672001 2024-09-03,01:29:07.000,247,11043952,-795,0,1725326946,12666.836353350001,143.99462237999978,54405.20766672001 2024-09-03,01:29:08.000,247,11043988,-795,0,1725326947,12666.930661689992,143.9382293400049,54405.284525040006 2024-09-03,01:29:09.000,247,11043983,-795,0,1725326948,12667.038442650002,143.90298369000084,54405.25657656001 2024-09-03,01:29:10.000,247,11043996,-795,0,1725326949,12667.078860510002,143.8465906499987,54405.14478264 2024-09-03,01:29:11.000,247,11043983,-795,0,1725326950,12667.099069440002,143.80429587000253,54404.91420768 2024-09-03,01:29:12.000,247,11044018,-795,0,1725326951,12667.267477189998,143.79019761000382,54405.06093720001 2024-09-03,01:29:13.000,247,11044037,-795,0,1725326952,12667.348312909999,143.80429587000253,54404.76747816 2024-09-03,01:29:14.000,247,11043953,-795,0,1725326953,12667.48977542,143.79724674000317,54404.80940088 2024-09-03,01:29:15.000,247,11043951,-795,0,1725326954,12667.536929589995,143.80429587000253,54404.80940088 2024-09-03,01:29:16.000,247,11044007,-795,0,1725326955,12667.63123793,143.76905021999846,54404.84433648 2024-09-03,01:29:17.000,247,11044015,-795,0,1725326956,12667.67165579,143.79019761000382,54404.96311752 2024-09-03,01:29:18.000,247,11043959,-795,0,1725326957,12667.71207365,143.76905021999846,54405.15176976 2024-09-03,01:29:19.000,247,11043969,-795,0,1725326958,12667.82659091999,143.77609934999782,54405.31247352 2024-09-03,01:29:20.000,247,11044004,-795,0,1725326959,12667.927635569991,143.74790283000038,54405.382344720005 2024-09-03,01:29:21.000,247,11043988,-795,0,1725326960,12667.968053429991,143.79724674000317,54405.32644776001 2024-09-03,01:29:22.000,247,11043978,-795,0,1725326961,12668.042152839997,143.78314848000446,54405.27753792001 2024-09-03,01:29:23.000,247,11043949,-795,0,1725326962,12668.129724869992,143.79019761000382,54405.284525040006 2024-09-03,01:29:24.000,247,11044034,-795,0,1725326963,12668.197087970002,143.75495195999974,54405.08888568001 2024-09-03,01:29:25.000,247,11043974,-795,0,1725326964,12668.244242139997,143.7620010899991,54404.89324632001 2024-09-03,01:29:26.000,247,11043957,-795,0,1725326965,12668.352023099993,143.7267554400023,54404.75350392001 2024-09-03,01:29:27.000,247,11043959,-795,0,1725326966,12668.392440959993,143.70560805000423,54404.80940088 2024-09-03,01:29:28.000,247,11043971,-795,0,1725326967,12668.513694539994,143.69150978999824,54404.93516904 2024-09-03,01:29:29.000,247,11044004,-795,0,1725326968,12668.567585019999,143.64216588000272,54405.12382128 2024-09-03,01:29:30.000,247,11043945,-795,0,1725326969,12668.62147549999,143.60692022999865,54405.116834160006 2024-09-03,01:29:31.000,247,11043990,-795,0,1725326970,12668.62147549999,143.613969359998,54405.095872800004 2024-09-03,01:29:32.000,247,11044036,-795,0,1725326971,12668.72925646,143.5646254500025,54405.15176976 2024-09-03,01:29:33.000,247,11043980,-795,0,1725326972,12668.80335586999,143.52937979999842,54405.340422 2024-09-03,01:29:34.000,247,11043982,-795,0,1725326973,12668.87071897,143.4518393699982,54405.43824168 2024-09-03,01:29:35.000,247,11043992,-795,0,1725326974,12669.018917789996,143.4165937200014,54405.31946064 2024-09-03,01:29:36.000,247,11043985,-795,0,1725326975,12669.140171369996,143.33905329000117,54405.31946064 2024-09-03,01:29:37.000,247,11043964,-795,0,1725326976,12669.194061850001,143.29675850999774,54405.263563680004 2024-09-03,01:29:38.000,247,11043994,-795,0,1725326977,12669.382678529997,143.19807068999944,54405.340422 2024-09-03,01:29:39.000,247,11044039,-795,0,1725326978,12669.510668419993,143.14872678000393,54405.340422 2024-09-03,01:29:40.000,247,11043962,-795,0,1725326979,12669.712757719994,143.14167765000457,54405.31946064 2024-09-03,01:29:41.000,247,11044002,-795,0,1725326980,12669.92158332999,143.32495503000246,54405.22164096 2024-09-03,01:29:42.000,247,11043987,-795,0,1725326981,12670.02936429,143.59282196999993,54405.2006796 2024-09-03,01:29:43.000,247,11043972,-795,0,1725326982,12669.88116546999,143.96642586000235,54405.095872800004 2024-09-03,01:29:44.000,247,11043968,-795,0,1725326983,12669.679076169989,143.98052412000106,54405.2705508 2024-09-03,01:29:45.000,247,11043935,-795,0,1725326984,12669.551086279993,143.86068891000468,54405.34740912 2024-09-03,01:29:46.000,247,11043963,-795,0,1725326985,12669.672339859993,143.64921501000208,54405.15875688001 2024-09-03,01:29:47.000,247,11043953,-795,0,1725326986,12669.807066059999,143.5787237100012,54405.340422 2024-09-03,01:29:48.000,247,11043993,-795,0,1725326987,12670.00241904999,143.54347806000442,54405.41728032 2024-09-03,01:29:49.000,247,11043926,-795,0,1725326988,12670.157354179995,143.54347806000442,54405.452215920006 2024-09-03,01:29:50.000,247,11043984,-795,0,1725326989,12670.345970859991,143.55052719000378,54405.60593256 2024-09-03,01:29:51.000,247,11044001,-795,0,1725326990,12670.433542890001,143.52937979999842,54405.81554616 2024-09-03,01:29:52.000,247,11043963,-795,0,1725326991,12670.568269089992,143.57167458000185,54405.864456 2024-09-03,01:29:53.000,247,11044003,-795,0,1725326992,12670.635632190002,143.52937979999842,54405.78061056001 2024-09-03,01:29:54.000,247,11043957,-795,0,1725326993,12670.750149459993,143.52233066999906,54405.73868784001 2024-09-03,01:29:55.000,247,11044006,-795,0,1725326994,12670.864666729998,143.57167458000185,54405.60593256 2024-09-03,01:29:56.000,247,11043955,-795,0,1725326995,12671.026338169999,143.55757632000314,54405.62689392 2024-09-03,01:29:57.000,247,11043997,-795,0,1725326996,12671.10717389,143.55052719000378,54405.4801644 2024-09-03,01:29:58.000,247,11044022,-795,0,1725326997,12671.194745919995,143.53642892999778,54405.36837048 2024-09-03,01:29:59.000,247,11044036,-795,0,1725326998,12671.26884533,143.54347806000442,54405.42426744001 2024-09-03,01:30:00.000,247,11044008,-795,0,1725326999,12671.396835219995,143.53642892999778,54405.48715152 2024-09-03,01:30:01.000,247,11044016,-795,0,1725327000,12671.47093463,143.53642892999778,54405.5151 2024-09-03,01:30:02.000,247,11044000,-795,0,1725327001,12671.545034039991,143.55757632000314,54406.01118552 2024-09-03,01:30:03.000,247,11043983,-795,0,1725327002,12671.619133449996,143.59282196999993,54406.08804384 2024-09-03,01:30:04.000,247,11043978,-795,0,1725327003,12671.699969169997,143.5998710999993,54406.06009536 2024-09-03,01:30:05.000,247,11044004,-795,0,1725327004,12671.787541199992,143.5998710999993,54406.122979440006 2024-09-03,01:30:06.000,247,11043975,-795,0,1725327005,12671.774068580002,143.62101849000464,54406.01817264 2024-09-03,01:30:07.000,247,11043970,-795,0,1725327006,12671.888585849993,143.67741152999952,54406.08804384 2024-09-03,01:30:08.000,247,11043963,-795,0,1725327007,12672.070466219993,143.68446065999888,54406.039134 2024-09-03,01:30:09.000,247,11043944,-795,0,1725327008,12672.137829319989,143.7126571800036,54406.03214688 2024-09-03,01:30:10.000,247,11043987,-795,0,1725327009,12672.252346589994,143.68446065999888,54405.75266208 2024-09-03,01:30:11.000,247,11043987,-795,0,1725327010,12672.286028139999,143.74085370000103,54405.71073936001 2024-09-03,01:30:12.000,247,11043979,-795,0,1725327011,12672.312973379994,143.74790283000038,54405.60593256 2024-09-03,01:30:13.000,247,11043947,-795,0,1725327012,12672.40728172,143.74085370000103,54405.90637872001 2024-09-03,01:30:14.000,247,11043933,-795,0,1725327013,12672.56895316,143.75495195999974,54405.99721128001 2024-09-03,01:30:15.000,247,11044011,-795,0,1725327014,12672.656525189996,143.8113450000019,54406.053108240005 2024-09-03,01:30:16.000,247,11043969,-795,0,1725327015,12672.723888289991,143.78314848000446,54405.99022416 2024-09-03,01:30:17.000,247,11043953,-795,0,1725327016,12672.75083353,143.81839413000125,54406.234773359996 2024-09-03,01:30:18.000,247,11043961,-795,0,1725327017,12672.899032349997,143.79724674000317,54406.3186188 2024-09-03,01:30:19.000,247,11043973,-795,0,1725327018,12672.959659139997,143.85363977999805,54406.08105672 2024-09-03,01:30:20.000,247,11044025,-795,0,1725327019,12673.134803200002,143.81839413000125,54406.11599232001 2024-09-03,01:30:21.000,247,11044001,-795,0,1725327020,12673.161748439998,143.86773804000404,54406.06009536 2024-09-03,01:30:22.000,247,11043980,-795,0,1725327021,12673.276265709988,143.86773804000404,54405.94830144001 2024-09-03,01:30:23.000,247,11044022,-795,0,1725327022,12673.437937149989,143.95232760000363,54406.067082479996 2024-09-03,01:30:24.000,247,11044004,-795,0,1725327023,12673.55919072999,143.93118020999827,54406.32560592 2024-09-03,01:30:25.000,247,11044022,-795,0,1725327024,12673.78148895999,143.91708194999956,54406.01118552 2024-09-03,01:30:26.000,247,11043958,-795,0,1725327025,12673.90947885,143.88888543000212,54406.067082479996 2024-09-03,01:30:27.000,247,11044032,-795,0,1725327026,12674.145249699992,143.81839413000125,54406.01817264 2024-09-03,01:30:28.000,247,11043979,-795,0,1725327027,12674.084622909992,143.83954151999933,54406.07406960001 2024-09-03,01:30:29.000,247,11043987,-795,0,1725327028,12674.178931249997,143.95232760000363,54406.20682488 2024-09-03,01:30:30.000,247,11044010,-795,0,1725327029,12674.232821730002,144.02986803000385,54406.19983776 2024-09-03,01:30:31.000,247,11043992,-795,0,1725327030,12674.360811619998,144.10740846000408,54406.24176048001 2024-09-03,01:30:32.000,247,11043955,-795,0,1725327031,12674.434911029988,144.21314541000174,54406.44438696 2024-09-03,01:30:33.000,247,11044008,-795,0,1725327032,12674.576373539989,144.2695384500039,54406.57714224001 2024-09-03,01:30:34.000,247,11043953,-795,0,1725327033,12674.623527709999,144.29773497000133,54406.59111648 2024-09-03,01:30:35.000,247,11043985,-795,0,1725327034,12674.77846283999,144.31183323000005,54406.65400056 2024-09-03,01:30:36.000,247,11043996,-795,0,1725327035,12674.85929855999,144.36117714000284,54406.88457552001 2024-09-03,01:30:37.000,247,11044007,-795,0,1725327036,12674.973815829995,144.41052104999835,54406.891562640005 2024-09-03,01:30:38.000,247,11044012,-795,0,1725327037,12674.994024759995,144.45986496000114,54406.88457552001 2024-09-03,01:30:39.000,247,11043998,-795,0,1725327038,12675.135487269996,144.48806147999858,54406.97540808 2024-09-03,01:30:40.000,247,11044038,-795,0,1725327039,12675.256740849996,144.54445452000073,54406.82169144 2024-09-03,01:30:41.000,247,11044008,-795,0,1725327040,12675.364521809992,144.6290440800003,54406.842652800005 2024-09-03,01:30:42.000,247,11043949,-795,0,1725327041,12675.377994429997,144.70658451000054,54406.570155119996 2024-09-03,01:30:43.000,247,11043952,-795,0,1725327042,12675.532929560002,144.77002668000205,54406.563168 2024-09-03,01:30:44.000,247,11044012,-795,0,1725327043,12675.633974210003,144.8757636299997,54406.7029104 2024-09-03,01:30:45.000,247,11044005,-795,0,1725327044,12675.728282549993,144.94625493000058,54406.73085888 2024-09-03,01:30:46.000,247,11043976,-795,0,1725327045,12675.782173029998,145.03084449000016,54406.772781600004 2024-09-03,01:30:47.000,247,11043973,-795,0,1725327046,12675.863008749999,145.10133579000103,54407.09418912 2024-09-03,01:30:48.000,247,11043981,-795,0,1725327047,12676.031416499995,145.15067970000382,54407.35271256 2024-09-03,01:30:49.000,247,11043963,-795,0,1725327048,12676.152670079995,145.16477796000254,54407.35969968 2024-09-03,01:30:50.000,247,11043917,-795,0,1725327049,12676.213296869995,145.2070727399987,54407.42258376 2024-09-03,01:30:51.000,247,11044031,-795,0,1725327050,12676.213296869995,145.26346578000084,54407.18502168 2024-09-03,01:30:52.000,247,11043939,-795,0,1725327051,12676.22003317999,145.30576056000427,54407.16406032 2024-09-03,01:30:53.000,247,11043990,-795,0,1725327052,12676.361495689991,145.34805534000043,54407.13611184 2024-09-03,01:30:54.000,247,11043984,-795,0,1725327053,12676.381704619991,145.37625185999786,54407.226944400005 2024-09-03,01:30:55.000,247,11044008,-795,0,1725327054,12676.489485580001,145.36215359999915,54407.04527928 2024-09-03,01:30:56.000,247,11044009,-795,0,1725327055,12676.489485580001,145.3833009900045,54407.10117624001 2024-09-03,01:30:57.000,247,11044019,-795,0,1725327056,12676.536639749997,145.36215359999915,54407.17104744001 2024-09-03,01:30:58.000,247,11043928,-795,0,1725327057,12676.590530230002,145.3833009900045,54407.47848072 2024-09-03,01:30:59.000,247,11043976,-795,0,1725327058,12676.610739160002,145.3833009900045,54407.45053224 2024-09-03,01:31:00.000,247,11043972,-795,0,1725327059,12676.637684399997,145.4185466400013,54407.47848072 2024-09-03,01:31:01.000,247,11043968,-795,0,1725327060,12676.698311189997,145.4537922899981,54407.37367392 2024-09-03,01:31:02.000,247,11043953,-795,0,1725327061,12676.738729049997,145.48903794000216,54407.65315872001 2024-09-03,01:31:03.000,247,11043990,-795,0,1725327062,12676.799355839998,145.51018533000024,54407.660145840004 2024-09-03,01:31:04.000,247,11043991,-795,0,1725327063,12676.893664179988,145.53133271999832,54407.660145840004 2024-09-03,01:31:05.000,247,11043987,-795,0,1725327064,12676.927345729993,145.55952924000303,54407.611236000004 2024-09-03,01:31:06.000,247,11043950,-795,0,1725327065,12676.994708829989,145.53133271999832,54407.730017040005 2024-09-03,01:31:07.000,247,11044024,-795,0,1725327066,12677.089017169994,145.5665783700024,54407.7160428 2024-09-03,01:31:08.000,247,11043986,-795,0,1725327067,12677.149643959994,145.5806766300011,54407.82084960001 2024-09-03,01:31:09.000,247,11044036,-795,0,1725327068,12677.230479679994,145.5454309800043,54408.04443744 2024-09-03,01:31:10.000,247,11044003,-795,0,1725327069,12677.25742491999,145.53133271999832,54407.827836720004 2024-09-03,01:31:11.000,247,11044005,-795,0,1725327070,12677.311315399995,145.60182401999919,54407.897707920005 2024-09-03,01:31:12.000,247,11043980,-795,0,1725327071,12677.38541481,145.58772576000047,54407.967579120006 2024-09-03,01:31:13.000,247,11043957,-795,0,1725327072,12677.351733259995,145.68641357999877,54407.96059200001 2024-09-03,01:31:14.000,247,11043928,-795,0,1725327073,12677.472986839995,145.65821706000133,54408.0304632 2024-09-03,01:31:15.000,247,11043993,-795,0,1725327074,12677.60771304,145.70051184000476,54407.76495264 2024-09-03,01:31:16.000,247,11044000,-795,0,1725327075,12677.641394589991,145.7287083600022,54407.86277232 2024-09-03,01:31:17.000,247,11044004,-795,0,1725327076,12677.641394589991,145.8132979200018,54408.07238592 2024-09-03,01:31:18.000,247,11043988,-795,0,1725327077,12677.654867209996,145.8132979200018,54408.163218480004 2024-09-03,01:31:19.000,247,11043968,-795,0,1725327078,12677.728966620001,145.8132979200018,54408.26802528 2024-09-03,01:31:20.000,247,11044018,-795,0,1725327079,12677.769384480001,145.8132979200018,54408.568471440005 2024-09-03,01:31:21.000,247,11043998,-795,0,1725327080,12677.762648169992,145.86969096000394,54408.5544972 2024-09-03,01:31:22.000,247,11043887,-795,0,1725327081,12677.749175550001,145.85559269999794,54408.519561600006 2024-09-03,01:31:23.000,247,11043978,-795,0,1725327082,12677.823274959992,145.88378922000265,54408.56148432001 2024-09-03,01:31:24.000,247,11044020,-795,0,1725327083,12677.836747579997,145.86969096000394,54408.44270328001 2024-09-03,01:31:25.000,247,11043961,-795,0,1725327084,12677.843483889992,145.90493661000073,54408.3798192 2024-09-03,01:31:26.000,247,11044022,-795,0,1725327085,12677.836747579997,145.9260839999988,54408.14924424 2024-09-03,01:31:27.000,247,11043998,-795,0,1725327086,12677.863692819992,145.96837878000224,54408.184179840006 2024-09-03,01:31:28.000,247,11043966,-795,0,1725327087,12677.890638060002,146.00362442999904,54408.309948 2024-09-03,01:31:29.000,247,11043984,-795,0,1725327088,12677.951264850002,146.0388700800031,54408.309948 2024-09-03,01:31:30.000,247,11043947,-795,0,1725327089,12677.917583299997,146.10936138000397,54408.28898664 2024-09-03,01:31:31.000,247,11044042,-795,0,1725327090,12677.964737469993,146.16575441999885,54408.65930400001 2024-09-03,01:31:32.000,247,11044008,-795,0,1725327091,12677.944528539992,146.20804920000228,54408.81302064 2024-09-03,01:31:33.000,247,11044019,-795,0,1725327092,12678.018627949998,146.29263876000186,54408.806033520006 2024-09-03,01:31:34.000,247,11043982,-795,0,1725327093,12678.059045809998,146.30673702000058,54408.833982000004 2024-09-03,01:31:35.000,247,11044002,-795,0,1725327094,12678.153354149988,146.37722832000145,54409.00866 2024-09-03,01:31:36.000,247,11043995,-795,0,1725327095,12678.119672599998,146.41247396999825,54408.99468576001 2024-09-03,01:31:37.000,247,11043982,-795,0,1725327096,12678.200508319998,146.4688670100004,54408.79904640001 2024-09-03,01:31:38.000,247,11043946,-795,0,1725327097,12678.234189869989,146.51821092000318,54408.93180168 2024-09-03,01:31:39.000,247,11044013,-795,0,1725327098,12678.267871419994,146.5323091800019,54408.65930400001 2024-09-03,01:31:40.000,247,11043980,-795,0,1725327099,12678.254398799989,146.56050569999934,54408.6243684 2024-09-03,01:31:41.000,247,11044017,-795,0,1725327100,12678.220717249998,146.6168987400015,54408.52654872 2024-09-03,01:31:42.000,247,11043991,-795,0,1725327101,12678.200508319998,146.60280048000277,54408.72218808 2024-09-03,01:31:43.000,247,11043996,-795,0,1725327102,12678.234189869989,146.63804612999957,54408.736162320005 2024-09-03,01:31:44.000,247,11043968,-795,0,1725327103,12678.254398799989,146.63804612999957,54408.88289184 2024-09-03,01:31:45.000,247,11044005,-795,0,1725327104,12678.274607729989,146.68739004000236,54408.91782744 2024-09-03,01:31:46.000,247,11043944,-795,0,1725327105,12678.187035699993,146.73673394999787,54409.02962136 2024-09-03,01:31:47.000,247,11043975,-795,0,1725327106,12678.092727359988,146.78607786000066,54409.09949256 2024-09-03,01:31:48.000,247,11044012,-795,0,1725327107,12677.984946399993,146.78607786000066,54408.89686608001 2024-09-03,01:31:49.000,247,11043915,-795,0,1725327108,12677.944528539992,146.75788134000322,54408.89686608001 2024-09-03,01:31:50.000,247,11044005,-795,0,1725327109,12677.984946399993,146.68739004000236,54409.09949256 2024-09-03,01:31:51.000,247,11043987,-795,0,1725327110,12678.072518429988,146.68739004000236,54409.141415280006 2024-09-03,01:31:52.000,247,11043989,-795,0,1725327111,12678.106199979993,146.70148830000107,54409.09949256 2024-09-03,01:31:53.000,247,11044000,-795,0,1725327112,12678.146617839993,146.85656916000153,54409.309106160006 2024-09-03,01:31:54.000,247,11043990,-795,0,1725327113,12677.971473780002,146.98345350000454,54409.05058272 2024-09-03,01:31:55.000,247,11043949,-795,0,1725327114,12677.762648169992,147.06099393000477,54409.08551832 2024-09-03,01:31:56.000,247,11044014,-795,0,1725327115,12677.695285069996,146.98345350000454,54409.21128648001 2024-09-03,01:31:57.000,247,11044049,-795,0,1725327116,12677.668339830001,146.96935523999855,54409.28115768001 2024-09-03,01:31:58.000,247,11044009,-795,0,1725327117,12677.60771304,146.95525697999983,54409.24622208 2024-09-03,01:31:59.000,247,11043977,-795,0,1725327118,12677.688548760001,147.0257482800007,54409.18333800001 2024-09-03,01:32:00.000,247,11044005,-795,0,1725327119,12677.702021379991,147.04689566999878,54409.27417056 2024-09-03,01:32:01.000,247,11043963,-795,0,1725327120,12677.661603519991,147.0891904500022,54409.42090008 2024-09-03,01:32:02.000,247,11043998,-795,0,1725327121,12677.614449349996,147.11033784000028,54409.358016000006 2024-09-03,01:32:03.000,247,11043990,-795,0,1725327122,12677.621185659991,147.15263262000371,54409.44186144 2024-09-03,01:32:04.000,247,11044004,-795,0,1725327123,12677.62792197,147.13148522999836,54409.65846216 2024-09-03,01:32:05.000,247,11043994,-795,0,1725327124,12677.58750411,147.1737800100018,54409.65147504 2024-09-03,01:32:06.000,247,11044006,-795,0,1725327125,12677.574031489996,147.15968175000307,54409.67942352 2024-09-03,01:32:07.000,247,11044006,-795,0,1725327126,12677.48645946,147.16673088000243,54409.48378416 2024-09-03,01:32:08.000,247,11044005,-795,0,1725327127,12677.600976729991,147.14558349000436,54409.72833336 2024-09-03,01:32:09.000,247,11044010,-795,0,1725327128,12677.533613629996,147.19492739999987,54409.42090008 2024-09-03,01:32:10.000,247,11043931,-795,0,1725327129,12677.50666839,147.18082914000115,54409.38596448 2024-09-03,01:32:11.000,247,11044003,-795,0,1725327130,12677.45951421999,147.23017305000394,54409.09250544001 2024-09-03,01:32:12.000,247,11043952,-795,0,1725327131,12677.42583267,147.18082914000115,54409.09250544001 2024-09-03,01:32:13.000,247,11043937,-795,0,1725327132,12677.34499695,147.22312392000458,54409.001672880004 2024-09-03,01:32:14.000,247,11043963,-795,0,1725327133,12677.23721598999,147.2090256599986,54409.071544080005 2024-09-03,01:32:15.000,247,11044019,-795,0,1725327134,12677.2439523,147.20197652999923,54409.29513192 2024-09-03,01:32:16.000,247,11043981,-795,0,1725327135,12677.19679812999,147.20197652999923,54409.644487920006 2024-09-03,01:32:17.000,247,11043949,-795,0,1725327136,12677.11596240999,147.23017305000394,54409.65846216 2024-09-03,01:32:18.000,247,11043994,-795,0,1725327137,12677.035126689989,147.23017305000394,54409.71435912001 2024-09-03,01:32:19.000,247,11043993,-795,0,1725327138,12676.967763589993,147.35705738999968,54409.672436400004 2024-09-03,01:32:20.000,247,11044009,-795,0,1725327139,12676.893664179988,147.36410651999904,54409.65846216 2024-09-03,01:32:21.000,247,11043970,-795,0,1725327140,12676.812828460002,147.44164694999927,54409.53968112 2024-09-03,01:32:22.000,247,11043996,-795,0,1725327141,12676.745465359993,147.4345978199999,54409.37199024 2024-09-03,01:32:23.000,247,11043972,-795,0,1725327142,12676.651157020002,147.46279434000462,54409.288144800004 2024-09-03,01:32:24.000,247,11044016,-795,0,1725327143,12676.657893329997,147.45574520999799,54409.31609328 2024-09-03,01:32:25.000,247,11043973,-795,0,1725327144,12676.536639749997,147.47689260000334,54409.30211904001 2024-09-03,01:32:26.000,247,11043991,-795,0,1725327145,12676.489485580001,147.42754869000055,54409.44186144 2024-09-03,01:32:27.000,247,11043987,-795,0,1725327146,12676.361495689991,147.45574520999799,54409.337054640004 2024-09-03,01:32:28.000,247,11044010,-795,0,1725327147,12676.334550449996,147.3993521700031,54409.38596448 2024-09-03,01:32:29.000,247,11044006,-795,0,1725327148,12676.26718735,147.40640130000247,54409.43487432 2024-09-03,01:32:30.000,247,11043964,-795,0,1725327149,12676.193087939995,147.31476261000353,54409.51871976001 2024-09-03,01:32:31.000,247,11043982,-795,0,1725327150,12676.15940638999,147.35000826000032,54409.79820456 2024-09-03,01:32:32.000,247,11043995,-795,0,1725327151,12676.092043289995,147.3218117400029,54409.63750080001 2024-09-03,01:32:33.000,247,11043990,-795,0,1725327152,12675.9640534,147.30771348000417,54409.56064248 2024-09-03,01:32:34.000,247,11044017,-795,0,1725327153,12675.970789709994,147.29361521999817,54409.574616720005 2024-09-03,01:32:35.000,247,11044006,-795,0,1725327154,12675.856272439989,147.29361521999817,54409.54666824001 2024-09-03,01:32:36.000,247,11043981,-795,0,1725327155,12675.795645649989,147.24427131000266,54409.51173264 2024-09-03,01:32:37.000,247,11044022,-795,0,1725327156,12675.708073619993,147.34295913000096,54409.60955232 2024-09-03,01:32:38.000,247,11043997,-795,0,1725327157,12675.660919449998,147.30771348000417,54409.63750080001 2024-09-03,01:32:39.000,247,11043985,-795,0,1725327158,12675.620501589998,147.29361521999817,54409.56762960001 2024-09-03,01:32:40.000,247,11044039,-795,0,1725327159,12675.573347420002,147.28656608999881,54409.56064248 2024-09-03,01:32:41.000,247,11044004,-795,0,1725327160,12675.499248009997,147.39230304000375,54409.53968112 2024-09-03,01:32:42.000,247,11043983,-795,0,1725327161,12675.465566459992,147.37820477999776,54409.51173264 2024-09-03,01:32:43.000,247,11044008,-795,0,1725327162,12675.384730739992,147.3711556499984,54409.51173264 2024-09-03,01:32:44.000,247,11044001,-795,0,1725327163,12675.404939669992,147.37820477999776,54409.35102888001 2024-09-03,01:32:45.000,247,11043960,-795,0,1725327164,12675.357785499997,147.37820477999776,54409.29513192 2024-09-03,01:32:46.000,247,11044012,-795,0,1725327165,12675.283686089992,147.35000826000032,54409.42788720001 2024-09-03,01:32:47.000,247,11044004,-795,0,1725327166,12675.243268229991,147.3218117400029,54409.41391296 2024-09-03,01:32:48.000,247,11043994,-795,0,1725327167,12675.263477159991,147.26541870000074,54409.55365536 2024-09-03,01:32:49.000,247,11043952,-795,0,1725327168,12675.162432509991,147.23017305000394,54409.63051368 2024-09-03,01:32:50.000,247,11043974,-795,0,1725327169,12675.142223579991,147.22312392000458,54409.525706880006 2024-09-03,01:32:51.000,247,11043989,-795,0,1725327170,12675.04117892999,147.2090256599986,54409.49775840001 2024-09-03,01:32:52.000,247,11043998,-795,0,1725327171,12674.973815829995,147.1878782700005,54409.37199024 2024-09-03,01:32:53.000,247,11043995,-795,0,1725327172,12674.89971641999,147.15263262000371,54409.0785312 2024-09-03,01:32:54.000,247,11043980,-795,0,1725327173,12674.85929855999,147.13148522999836,54409.12744104 2024-09-03,01:32:55.000,247,11043968,-795,0,1725327174,12674.791935459994,147.1737800100018,54408.86193048 2024-09-03,01:32:56.000,247,11043971,-795,0,1725327175,12674.744781289999,147.20197652999923,54408.903853200005 2024-09-03,01:32:57.000,247,11044013,-795,0,1725327176,12674.643736639999,147.23017305000394,54408.86193048 2024-09-03,01:32:58.000,247,11043958,-795,0,1725327177,12674.630264019994,147.28656608999881,54408.95975016 2024-09-03,01:32:59.000,247,11043981,-795,0,1725327178,12674.468592579993,147.3006643500048,54409.00866 2024-09-03,01:33:00.000,247,11043975,-795,0,1725327179,12674.381020549998,147.31476261000353,54409.31609328 2024-09-03,01:33:01.000,247,11043963,-795,0,1725327180,12674.279975899997,147.3006643500048,54409.34404176 2024-09-03,01:33:02.000,247,11044030,-795,0,1725327181,12674.158722319997,147.26541870000074,54409.20429936 2024-09-03,01:33:03.000,247,11043995,-795,0,1725327182,12674.111568150001,147.24427131000266,54409.17635088 2024-09-03,01:33:04.000,247,11043993,-795,0,1725327183,12674.158722319997,147.1878782700005,54409.29513192 2024-09-03,01:33:05.000,247,11043957,-795,0,1725327184,12674.118304459997,147.19492739999987,54409.17635088 2024-09-03,01:33:06.000,247,11044012,-795,0,1725327185,12674.118304459997,147.13853435999772,54408.88987896 2024-09-03,01:33:07.000,247,11043986,-795,0,1725327186,12673.976841949996,147.09623958000157,54408.77808504001 2024-09-03,01:33:08.000,247,11043941,-795,0,1725327187,12673.94989671,147.01165002000198,54408.58244568 2024-09-03,01:33:09.000,247,11044002,-795,0,1725327188,12673.88253360999,146.98345350000454,54408.68026536001 2024-09-03,01:33:10.000,247,11043981,-795,0,1725327189,12673.875797299996,146.9623061099992,54408.785072160004 2024-09-03,01:33:11.000,247,11044015,-795,0,1725327190,12673.82190681999,146.96935523999855,54408.98071152 2024-09-03,01:33:12.000,247,11044034,-795,0,1725327191,12673.78822527,147.01165002000198,54408.93180168 2024-09-03,01:33:13.000,247,11043994,-795,0,1725327192,12673.68044430999,146.99755176000326,54408.93180168 2024-09-03,01:33:14.000,247,11044007,-795,0,1725327193,12673.693916929995,147.01165002000198,54408.952763040004 2024-09-03,01:33:15.000,247,11044004,-795,0,1725327194,12673.512036559994,147.14558349000436,54409.0785312 2024-09-03,01:33:16.000,247,11044025,-795,0,1725327195,12673.53898179999,147.13853435999772,54409.11346680001 2024-09-03,01:33:17.000,247,11044023,-795,0,1725327196,12673.47835500999,147.19492739999987,54408.87590472001 2024-09-03,01:33:18.000,247,11044010,-795,0,1725327197,12673.444673459999,147.2372221800033,54408.82000776 2024-09-03,01:33:19.000,247,11044047,-795,0,1725327198,12673.45814607999,147.27951695999946,54408.98769864 2024-09-03,01:33:20.000,247,11044048,-795,0,1725327199,12673.410991909994,147.28656608999881,54408.96673728001 2024-09-03,01:33:21.000,247,11043997,-795,0,1725327200,12673.336892499989,147.34295913000096,54408.94577592001 2024-09-03,01:33:22.000,247,11043995,-795,0,1725327201,12673.296474639988,147.3359100000016,54408.84096912 2024-09-03,01:33:23.000,247,11043970,-795,0,1725327202,12673.222375229998,147.35000826000032,54408.7641108 2024-09-03,01:33:24.000,247,11043979,-795,0,1725327203,12673.181957369998,147.36410651999904,54408.84795624001 2024-09-03,01:33:25.000,247,11044015,-795,0,1725327204,12673.101121649997,147.41345043000183,54408.75712368001 2024-09-03,01:33:26.000,247,11043999,-795,0,1725327205,12673.020285929997,147.4204995600012,54408.67327824 2024-09-03,01:33:27.000,247,11044021,-795,0,1725327206,12672.939450209997,147.41345043000183,54408.65231688 2024-09-03,01:33:28.000,247,11044017,-795,0,1725327207,12672.986604379992,147.35705738999968,54408.5544972 2024-09-03,01:33:29.000,247,11043994,-795,0,1725327208,12672.905768659992,147.3711556499984,54408.638342640006 2024-09-03,01:33:30.000,247,11043987,-795,0,1725327209,12672.824932939991,147.3852539100044,54408.638342640006 2024-09-03,01:33:31.000,247,11044011,-795,0,1725327210,12672.66326149999,147.35000826000032,54408.47763888 2024-09-03,01:33:32.000,247,11044006,-795,0,1725327211,12672.595898399995,147.32886087000225,54408.39379344001 2024-09-03,01:33:33.000,247,11044053,-795,0,1725327212,12672.54874423,147.29361521999817,54408.63135552001 2024-09-03,01:33:34.000,247,11043984,-795,0,1725327213,12672.515062679995,147.27951695999946,54408.72917520001 2024-09-03,01:33:35.000,247,11043988,-795,0,1725327214,12672.46790851,147.27951695999946,54408.7641108 2024-09-03,01:33:36.000,247,11043996,-795,0,1725327215,12672.38033647999,147.25132044000202,54408.63135552001 2024-09-03,01:33:37.000,247,11044002,-795,0,1725327216,12672.29950075999,147.21607478999795,54408.33789648 2024-09-03,01:33:38.000,247,11043986,-795,0,1725327217,12672.205192419999,147.23017305000394,54408.3798192 2024-09-03,01:33:39.000,247,11044006,-795,0,1725327218,12672.131093009993,147.21607478999795,54408.12828288001 2024-09-03,01:33:40.000,247,11043988,-795,0,1725327219,12672.016575739988,147.20197652999923,54408.00950184001 2024-09-03,01:33:41.000,247,11044011,-795,0,1725327220,12671.942476329998,147.20197652999923,54407.98854048001 2024-09-03,01:33:42.000,247,11044022,-795,0,1725327221,12671.854904300002,147.1878782700005,54407.96059200001 2024-09-03,01:33:43.000,247,11044025,-795,0,1725327222,12671.807750129992,147.1878782700005,54407.897707920005 2024-09-03,01:33:44.000,247,11044044,-795,0,1725327223,12671.760595959997,147.14558349000436,54408.50558736 2024-09-03,01:33:45.000,247,11044016,-795,0,1725327224,12671.720178099997,147.15263262000371,54408.54052296001 2024-09-03,01:33:46.000,247,11043992,-795,0,1725327225,12671.659551309996,147.11738696999964,54408.44270328001 2024-09-03,01:33:47.000,247,11043972,-795,0,1725327226,12671.592188210001,147.11738696999964,54408.27501240001 2024-09-03,01:33:48.000,247,11044002,-795,0,1725327227,12671.53156142,147.11033784000028,54408.26103816 2024-09-03,01:33:49.000,247,11044059,-795,0,1725327228,12671.48440724999,147.11738696999964,54408.309948 2024-09-03,01:33:50.000,247,11044010,-795,0,1725327229,12671.497879869996,147.10328871000092,54408.03745032001 2024-09-03,01:33:51.000,247,11043989,-795,0,1725327230,12671.49114356,147.06804306000413,54407.848798080006 2024-09-03,01:33:52.000,247,11044001,-795,0,1725327231,12671.44398938999,147.0891904500022,54407.799888240006 2024-09-03,01:33:53.000,247,11044037,-795,0,1725327232,12671.34294473999,147.10328871000092,54407.67412008001 2024-09-03,01:33:54.000,247,11043998,-795,0,1725327233,12671.336208429995,147.13148522999836,54407.79290112001 2024-09-03,01:33:55.000,247,11044042,-795,0,1725327234,12671.275581639995,147.08214132000285,54407.90469504 2024-09-03,01:33:56.000,247,11044029,-795,0,1725327235,12671.214954849995,147.03984653999942,54407.897707920005 2024-09-03,01:33:57.000,247,11044013,-795,0,1725327236,12671.093701269994,147.09623958000157,54407.74399128 2024-09-03,01:33:58.000,247,11044040,-795,0,1725327237,12671.06001971999,147.11033784000028,54407.93963064001 2024-09-03,01:33:59.000,247,11044032,-795,0,1725327238,12671.113910199994,147.124436099999,54408.09334728 2024-09-03,01:34:00.000,247,11044018,-795,0,1725327239,12671.073492339994,147.13148522999836,54408.04443744 2024-09-03,01:34:01.000,247,11044051,-795,0,1725327240,12670.938766139989,147.13853435999772,54407.7160428 2024-09-03,01:34:02.000,247,11043996,-795,0,1725327241,12670.898348279989,147.13148522999836,54407.660145840004 2024-09-03,01:34:03.000,247,11044019,-795,0,1725327242,12670.830985179993,147.11033784000028,54407.611236000004 2024-09-03,01:34:04.000,247,11044000,-795,0,1725327243,12670.763622079998,147.13148522999836,54407.65315872001 2024-09-03,01:34:05.000,247,11043971,-795,0,1725327244,12670.743413149998,147.11033784000028,54407.660145840004 2024-09-03,01:34:06.000,247,11043998,-795,0,1725327245,12670.649104809992,146.9764043699979,54407.611236000004 2024-09-03,01:34:07.000,247,11044008,-795,0,1725327246,12670.541323849997,146.93410959000175,54407.4714936 2024-09-03,01:34:08.000,247,11044007,-795,0,1725327247,12670.514378610002,146.94820785000047,54407.492454960004 2024-09-03,01:34:09.000,247,11044003,-795,0,1725327248,12670.386388719991,146.8777165499996,54407.38764816001 2024-09-03,01:34:10.000,247,11043981,-795,0,1725327249,12670.399861339996,146.78607786000066,54407.443545120004 2024-09-03,01:34:11.000,247,11044002,-795,0,1725327250,12670.26513513999,146.7437830800045,54407.33873832001 2024-09-03,01:34:12.000,247,11044008,-795,0,1725327251,12670.1708268,146.69443917000171,54406.95444672001 2024-09-03,01:34:13.000,247,11044001,-795,0,1725327252,12670.11020001,146.5957513500034,54407.04527928 2024-09-03,01:34:14.000,247,11043994,-795,0,1725327253,12670.076518459995,146.51116179000383,54407.10117624001 2024-09-03,01:34:15.000,247,11044030,-795,0,1725327254,12669.94179225999,146.31378614999994,54407.05226640001 2024-09-03,01:34:16.000,247,11044029,-795,0,1725327255,12669.625185689998,146.3208352799993,54407.03829216 2024-09-03,01:34:17.000,247,11043986,-795,0,1725327256,12669.409623769992,146.3701791900021,54407.24091864 2024-09-03,01:34:18.000,247,11043960,-795,0,1725327257,12669.456777940002,146.42657223000424,54407.24790576001 2024-09-03,01:34:19.000,247,11043974,-795,0,1725327258,12669.402887459997,146.4336213600036,54407.178034560005 2024-09-03,01:34:20.000,247,11044010,-795,0,1725327259,12669.402887459997,146.32788440999866,54407.18502168 2024-09-03,01:34:21.000,247,11043984,-795,0,1725327260,12669.362469599997,146.2855896300025,54406.961433840006 2024-09-03,01:34:22.000,247,11043987,-795,0,1725327261,12669.328788049992,146.1869018100042,54406.93348536001 2024-09-03,01:34:23.000,247,11043976,-795,0,1725327262,12669.254688640001,146.15165616000013,54406.66098768 2024-09-03,01:34:24.000,247,11044015,-795,0,1725327263,12669.221007089996,146.10936138000397,54406.75880736 2024-09-03,01:34:25.000,247,11044023,-795,0,1725327264,12669.214270780001,146.1234596400027,54406.75880736 2024-09-03,01:34:26.000,247,11043970,-795,0,1725327265,12669.153643990001,146.01772268999775,54406.61906496001 2024-09-03,01:34:27.000,247,11044006,-795,0,1725327266,12669.086280889991,146.06001747000118,54406.47932256001 2024-09-03,01:34:28.000,247,11043977,-795,0,1725327267,12669.05259934,146.06706660000054,54406.98239520001 2024-09-03,01:34:29.000,247,11044016,-795,0,1725327268,12669.066071959991,146.04591921000247,54406.91252400001 2024-09-03,01:34:30.000,247,11044016,-795,0,1725327269,12668.998708859996,146.01772268999775,54406.95444672001 2024-09-03,01:34:31.000,247,11043991,-795,0,1725327270,12668.958290999995,146.03182095000375,54406.891562640005 2024-09-03,01:34:32.000,247,11043998,-795,0,1725327271,12668.98523623999,145.98952617000032,54406.97540808 2024-09-03,01:34:33.000,247,11044010,-795,0,1725327272,12668.95155469,146.0247718200044,54406.940472480004 2024-09-03,01:34:34.000,247,11043958,-795,0,1725327273,12669.01218148,146.03182095000375,54406.75182024 2024-09-03,01:34:35.000,247,11044003,-795,0,1725327274,12669.01218148,146.08116485999926,54406.52823240001 2024-09-03,01:34:36.000,247,11044038,-795,0,1725327275,12668.98523623999,146.0247718200044,54406.36752864 2024-09-03,01:34:37.000,247,11044014,-795,0,1725327276,12668.90440051999,146.06001747000118,54406.220799120005 2024-09-03,01:34:38.000,247,11044007,-795,0,1725327277,12668.95155469,146.06001747000118,54406.25573472 2024-09-03,01:34:39.000,247,11044018,-795,0,1725327278,12668.938082069995,146.06001747000118,54406.570155119996 2024-09-03,01:34:40.000,247,11043981,-795,0,1725327279,12668.92460944999,146.03182095000375,54406.53521952 2024-09-03,01:34:41.000,247,11044039,-795,0,1725327280,12668.938082069995,146.08116485999926,54406.54919376001 2024-09-03,01:34:42.000,247,11044018,-795,0,1725327281,12668.88419158999,146.10231225000462,54406.65400056 2024-09-03,01:34:43.000,247,11044056,-795,0,1725327282,12668.88419158999,146.11641051000333,54406.82169144 2024-09-03,01:34:44.000,247,11043991,-795,0,1725327283,12668.837037419995,146.06001747000118,54406.82867856 2024-09-03,01:34:45.000,247,11043995,-795,0,1725327284,12668.78988325,146.1234596400027,54406.51425816 2024-09-03,01:34:46.000,247,11044019,-795,0,1725327285,12668.70231121999,146.1375579000014,54406.30464456 2024-09-03,01:34:47.000,247,11044015,-795,0,1725327286,12668.70231121999,146.13050877000205,54406.605090720004 2024-09-03,01:34:48.000,247,11044021,-795,0,1725327287,12668.675365979994,146.09526311999798,54406.54220664 2024-09-03,01:34:49.000,247,11043976,-795,0,1725327288,12668.608002879999,146.10231225000462,54406.65400056 2024-09-03,01:34:50.000,247,11043965,-795,0,1725327289,12668.587793949999,145.98952617000032,54406.65400056 2024-09-03,01:34:51.000,247,11044012,-795,0,1725327290,12668.466540369998,145.9754279100016,54406.269708960004 2024-09-03,01:34:52.000,247,11044041,-795,0,1725327291,12668.432858819993,145.9260839999988,54406.27669608 2024-09-03,01:34:53.000,247,11044017,-795,0,1725327292,12668.352023099993,145.9401822600048,54406.19983776 2024-09-03,01:34:54.000,247,11043971,-795,0,1725327293,12668.311605239993,145.90493661000073,54406.27669608 2024-09-03,01:34:55.000,247,11044032,-795,0,1725327294,12668.277923690002,145.85559269999794,54406.27669608 2024-09-03,01:34:56.000,247,11044038,-795,0,1725327295,12668.129724869992,145.88378922000265,54406.08105672 2024-09-03,01:34:57.000,247,11044040,-795,0,1725327296,12668.048889149992,145.86264183000458,54405.97624992001 2024-09-03,01:34:58.000,247,11043951,-795,0,1725327297,12668.021943909996,145.8767400900033,54406.220799120005 2024-09-03,01:34:59.000,247,11043989,-795,0,1725327298,12667.920899259996,145.8273961800005,54406.053108240005 2024-09-03,01:35:00.000,247,11043995,-795,0,1725327299,12667.85353616,145.74985575000028,54406.04612112001 2024-09-03,01:35:01.000,247,11044054,-795,0,1725327300,12667.779436749996,145.71461010000348,54406.067082479996 2024-09-03,01:35:02.000,247,11044005,-795,0,1725327301,12667.8131183,145.65116793000198,54406.039134 2024-09-03,01:35:03.000,247,11044033,-795,0,1725327302,12667.85353616,145.72165923000284,54406.07406960001 2024-09-03,01:35:04.000,247,11044020,-795,0,1725327303,12667.83332723,145.77100313999836,54406.21381200001 2024-09-03,01:35:05.000,247,11044026,-795,0,1725327304,12667.739018889995,145.79919966000307,54405.99022416 2024-09-03,01:35:06.000,247,11043944,-795,0,1725327305,12667.70533733999,145.73575749000156,54405.99721128001 2024-09-03,01:35:07.000,247,11044034,-795,0,1725327306,12667.64471054999,145.77100313999836,54405.64086816001 2024-09-03,01:35:08.000,247,11044008,-795,0,1725327307,12667.64471054999,145.70756097000412,54405.77362344 2024-09-03,01:35:09.000,247,11044020,-795,0,1725327308,12667.63123793,145.73575749000156,54405.68977800001 2024-09-03,01:35:10.000,247,11043986,-795,0,1725327309,12667.65144686,145.65821706000133,54405.73868784001 2024-09-03,01:35:11.000,247,11044012,-795,0,1725327310,12667.65144686,145.6793644499994,54405.85048176 2024-09-03,01:35:12.000,247,11044026,-795,0,1725327311,12667.64471054999,145.63706967000326,54406.22778624 2024-09-03,01:35:13.000,247,11044036,-795,0,1725327312,12667.637974239995,145.60887314999854,54406.08804384 2024-09-03,01:35:14.000,247,11043968,-795,0,1725327313,12667.67165579,145.59477488999983,54406.19285064001 2024-09-03,01:35:15.000,247,11044047,-795,0,1725327314,12667.62450161999,145.59477488999983,54406.15791504 2024-09-03,01:35:16.000,247,11043992,-795,0,1725327315,12667.637974239995,145.5172344599996,54406.19983776 2024-09-03,01:35:17.000,247,11044028,-795,0,1725327316,12667.56387482999,145.51018533000024,54405.92734008001 2024-09-03,01:35:18.000,247,11044021,-795,0,1725327317,12667.55040221,145.46084142000473,54405.57798408 2024-09-03,01:35:19.000,247,11044018,-795,0,1725327318,12667.56387482999,145.47493968000344,54405.75964920001 2024-09-03,01:35:20.000,247,11043991,-795,0,1725327319,12667.59082007,145.4326449,54405.63388104 2024-09-03,01:35:21.000,247,11044007,-795,0,1725327320,12667.56387482999,145.41149751000194,54405.5849712 2024-09-03,01:35:22.000,247,11044007,-795,0,1725327321,12667.50998435,145.3692027299985,54405.50811288 2024-09-03,01:35:23.000,247,11044023,-795,0,1725327322,12667.496511729994,145.37625185999786,54405.74567496 2024-09-03,01:35:24.000,247,11043992,-795,0,1725327323,12667.50998435,145.29871143000491,54405.78061056001 2024-09-03,01:35:25.000,247,11044005,-795,0,1725327324,12667.46956649,145.32690795000235,54405.71073936001 2024-09-03,01:35:26.000,247,11043999,-795,0,1725327325,12667.40220338999,145.2705149100002,54405.67580376 2024-09-03,01:35:27.000,247,11044004,-795,0,1725327326,12667.395467079994,145.27756403999956,54405.934327200004 2024-09-03,01:35:28.000,247,11044015,-795,0,1725327327,12667.46956649,145.24936752000212,54406.08804384 2024-09-03,01:35:29.000,247,11044005,-795,0,1725327328,12667.415676009994,145.28461316999892,54405.78061056001 2024-09-03,01:35:30.000,247,11044013,-795,0,1725327329,12667.368521839999,145.21412186999805,54405.75964920001 2024-09-03,01:35:31.000,247,11044013,-795,0,1725327330,12667.321367669989,145.22822013000405,54405.68977800001 2024-09-03,01:35:32.000,247,11044011,-795,0,1725327331,12667.307895049998,145.17887622000126,54405.66182952001 2024-09-03,01:35:33.000,247,11044003,-795,0,1725327332,12667.274213499993,145.1718270900019,54405.54304848001 2024-09-03,01:35:34.000,247,11043949,-795,0,1725327333,12667.267477189998,145.1224831799991,54405.6548424 2024-09-03,01:35:35.000,247,11043980,-795,0,1725327334,12667.274213499993,145.08018840000295,54405.501125760005 2024-09-03,01:35:36.000,247,11044019,-795,0,1725327335,12667.240531949989,145.05199187999824,54405.49413864001 2024-09-03,01:35:37.000,247,11043990,-795,0,1725327336,12667.240531949989,145.03789361999952,54405.47317728001 2024-09-03,01:35:38.000,247,11043982,-795,0,1725327337,12667.227059329998,144.98150058000465,54405.4801644 2024-09-03,01:35:39.000,247,11043953,-795,0,1725327338,12667.240531949989,144.91805841000314,54405.41728032 2024-09-03,01:35:40.000,247,11044007,-795,0,1725327339,12667.314631359994,144.93215667000186,54405.263563680004 2024-09-03,01:35:41.000,247,11043986,-795,0,1725327340,12667.267477189998,144.94625493000058,54405.30548640001 2024-09-03,01:35:42.000,247,11044010,-795,0,1725327341,12667.334840289994,144.90396015000442,54405.38933184 2024-09-03,01:35:43.000,247,11043996,-795,0,1725327342,12667.361785529989,144.91805841000314,54405.42426744001 2024-09-03,01:35:44.000,247,11044005,-795,0,1725327343,12667.44262124999,144.8969110199978,54405.50811288 2024-09-03,01:35:45.000,247,11043983,-795,0,1725327344,12667.408939699999,144.91100928000378,54405.68977800001 2024-09-03,01:35:46.000,247,11043987,-795,0,1725327345,12667.429148629999,144.84051798000291,54405.62689392 2024-09-03,01:35:47.000,247,11044021,-795,0,1725327346,12667.355049219994,144.88986188999843,54405.54304848001 2024-09-03,01:35:48.000,247,11043978,-795,0,1725327347,12667.435884939994,144.88986188999843,54405.55702272 2024-09-03,01:35:49.000,247,11043982,-795,0,1725327348,12667.388730769999,144.8757636299997,54405.2006796 2024-09-03,01:35:50.000,247,11043988,-795,0,1725327349,12667.476302799994,144.861665370001,54405.31247352 2024-09-03,01:35:51.000,247,11043984,-795,0,1725327350,12667.50324803999,144.91805841000314,54405.10285992 2024-09-03,01:35:52.000,247,11043977,-795,0,1725327351,12667.496511729994,144.88281275999907,54405.05395008 2024-09-03,01:35:53.000,247,11044052,-795,0,1725327352,12667.53019328,144.91100928000378,54404.96311752 2024-09-03,01:35:54.000,247,11044010,-795,0,1725327353,12667.54366589999,144.88281275999907,54404.949143280006 2024-09-03,01:35:55.000,247,11043979,-795,0,1725327354,12667.611029,144.91100928000378,54405.1308084 2024-09-03,01:35:56.000,247,11044049,-795,0,1725327355,12667.60429268999,144.8757636299997,54405.5151 2024-09-03,01:35:57.000,247,11044016,-795,0,1725327356,12667.62450161999,144.86871450000035,54405.55702272 2024-09-03,01:35:58.000,247,11044042,-795,0,1725327357,12667.66491947999,144.84756711000227,54405.4102932 2024-09-03,01:35:59.000,247,11044048,-795,0,1725327358,12667.66491947999,144.86871450000035,54405.44522880001 2024-09-03,01:36:00.000,247,11044026,-795,0,1725327359,12667.70533733999,144.84051798000291,54405.55702272 2024-09-03,01:36:01.000,247,11044017,-795,0,1725327360,12667.67165579,144.85461624000163,54405.564009839996 2024-09-03,01:36:02.000,247,11044030,-795,0,1725327361,12667.71207365,144.8123214599982,54405.214653840005 2024-09-03,01:36:03.000,247,11043992,-795,0,1725327362,12667.698601029995,144.83346885000356,54405.19369248 2024-09-03,01:36:04.000,247,11044032,-795,0,1725327363,12667.74575519999,144.75592842000333,54405.05395008 2024-09-03,01:36:05.000,247,11044029,-795,0,1725327364,12667.759227819995,144.7770758100014,54405.00504024 2024-09-03,01:36:06.000,247,11044023,-795,0,1725327365,12667.68512840999,144.73478102999798,54404.98407888 2024-09-03,01:36:07.000,247,11044031,-795,0,1725327366,12667.70533733999,144.72068276999926,54405.15875688001 2024-09-03,01:36:08.000,247,11044048,-795,0,1725327367,12667.78617305999,144.69953538000118,54405.228628079996 2024-09-03,01:36:09.000,247,11044009,-795,0,1725327368,12667.739018889995,144.69248625000182,54405.14478264 2024-09-03,01:36:10.000,247,11043973,-795,0,1725327369,12667.759227819995,144.66428973000438,54405.31946064 2024-09-03,01:36:11.000,247,11044031,-795,0,1725327370,12667.678392099995,144.7418301600046,54405.396318959996 2024-09-03,01:36:12.000,247,11043975,-795,0,1725327371,12667.66491947999,144.66428973000438,54405.24260232 2024-09-03,01:36:13.000,247,11043974,-795,0,1725327372,12667.698601029995,144.5656019099988,54405.15875688001 2024-09-03,01:36:14.000,247,11044039,-795,0,1725327373,12667.880481399996,144.49511060999794,54405.2006796 2024-09-03,01:36:15.000,247,11044009,-795,0,1725327374,12668.062361769997,144.60084756000288,54405.19369248 2024-09-03,01:36:16.000,247,11044042,-795,0,1725327375,12668.015207600001,144.65724059999775,54405.228628079996 2024-09-03,01:36:17.000,247,11043997,-795,0,1725327376,12667.961317119996,144.69953538000118,54405.18670536001 2024-09-03,01:36:18.000,247,11043982,-795,0,1725327377,12667.907426639991,144.6501914699984,54405.17971824 2024-09-03,01:36:19.000,247,11043976,-795,0,1725327378,12667.85353616,144.72068276999926,54405.01901448001 2024-09-03,01:36:20.000,247,11044003,-795,0,1725327379,12667.920899259996,144.72068276999926,54405.06792432001 2024-09-03,01:36:21.000,247,11043974,-795,0,1725327380,12667.819854609996,144.7770758100014,54404.97010464001 2024-09-03,01:36:22.000,247,11043976,-795,0,1725327381,12667.900690329996,144.7770758100014,54404.98407888 2024-09-03,01:36:23.000,247,11044007,-795,0,1725327382,12667.947844499991,144.78412494000077,54404.99106600001 2024-09-03,01:36:24.000,247,11043980,-795,0,1725327383,12668.042152839997,144.7418301600046,54404.8862592 2024-09-03,01:36:25.000,247,11043995,-795,0,1725327384,12668.048889149992,144.74887929000397,54405.07491144 2024-09-03,01:36:26.000,247,11044006,-795,0,1725327385,12668.082570699997,144.7770758100014,54405.14478264 2024-09-03,01:36:27.000,247,11044001,-795,0,1725327386,12668.055625460001,144.77002668000205,54405.08189856 2024-09-03,01:36:28.000,247,11044015,-795,0,1725327387,12668.096043320002,144.75592842000333,54405.1308084 2024-09-03,01:36:29.000,247,11043994,-795,0,1725327388,12668.170142729992,144.70658451000054,54405.37535760001 2024-09-03,01:36:30.000,247,11044016,-795,0,1725327389,12668.176879040002,144.7629775500027,54405.25657656001 2024-09-03,01:36:31.000,247,11044002,-755,0,1725327390,12668.257714760002,144.73478102999798,54405.382344720005 2024-09-03,01:36:32.000,247,11043994,-795,0,1725327391,12668.264451069997,144.72773189999862,54405.38933184 2024-09-03,01:36:33.000,247,11044012,-795,0,1725327392,12668.284659999998,144.70658451000054,54405.08189856 2024-09-03,01:36:34.000,247,11043996,-795,0,1725327393,12668.345286789998,144.72068276999926,54405.15875688001 2024-09-03,01:36:35.000,247,11043987,-795,0,1725327394,12668.372232029993,144.72068276999926,54404.98407888 2024-09-03,01:36:36.000,247,11043990,-795,0,1725327395,12668.419386199988,144.7418301600046,54405.0260016 2024-09-03,01:36:37.000,247,11044026,-795,0,1725327396,12668.392440959993,144.73478102999798,54404.928181920004 2024-09-03,01:36:38.000,247,11043981,-795,0,1725327397,12668.372232029993,144.74887929000397,54404.928181920004 2024-09-03,01:36:39.000,247,11043984,-795,0,1725327398,12668.473276679993,144.74887929000397,54405.05395008 2024-09-03,01:36:40.000,247,11044044,-795,0,1725327399,12668.473276679993,144.7770758100014,54405.5849712 2024-09-03,01:36:41.000,247,11044005,-795,0,1725327400,12668.439595129988,144.77002668000205,54405.5849712 2024-09-03,01:36:42.000,247,11044005,-795,0,1725327401,12668.459804059989,144.78412494000077,54405.49413864001 2024-09-03,01:36:43.000,247,11043965,-795,0,1725327402,12668.446331439998,144.79822319999948,54405.52907424 2024-09-03,01:36:44.000,247,11044012,-795,0,1725327403,12668.385704649998,144.80527232999884,54405.501125760005 2024-09-03,01:36:45.000,247,11043991,-795,0,1725327404,12668.399177269988,144.79822319999948,54405.43824168 2024-09-03,01:36:46.000,247,11044007,-795,0,1725327405,12668.352023099993,144.81937059000484,54405.18670536001 2024-09-03,01:36:47.000,247,11043980,-795,0,1725327406,12668.392440959993,144.79117407000012,54405.03997584001 2024-09-03,01:36:48.000,247,11044011,-795,0,1725327407,12668.439595129988,144.7629775500027,54405.10984704001 2024-09-03,01:36:49.000,247,11044043,-795,0,1725327408,12668.446331439998,144.78412494000077,54405.06093720001 2024-09-03,01:36:50.000,247,11043960,-795,0,1725327409,12668.446331439998,144.74887929000397,54405.17273112 2024-09-03,01:36:51.000,247,11043987,-795,0,1725327410,12668.446331439998,144.72773189999862,54405.18670536001 2024-09-03,01:36:52.000,247,11044020,-795,0,1725327411,12668.419386199988,144.79822319999948,54405.13779552001 2024-09-03,01:36:53.000,247,11044001,-795,0,1725327412,12668.466540369998,144.79117407000012,54405.165744000005 2024-09-03,01:36:54.000,247,11044002,-795,0,1725327413,12668.432858819993,144.83346885000356,54405.29849928 2024-09-03,01:36:55.000,247,11044014,-795,0,1725327414,12668.480012989989,144.8264197200042,54405.50811288 2024-09-03,01:36:56.000,247,11043988,-795,0,1725327415,12668.520430849989,144.83346885000356,54405.41728032 2024-09-03,01:36:57.000,247,11044013,-795,0,1725327416,12668.560848709989,144.84051798000291,54405.23561520001 2024-09-03,01:36:58.000,247,11043931,-795,0,1725327417,12668.527167159998,144.84756711000227,54405.25657656001 2024-09-03,01:36:59.000,247,11043978,-795,0,1725327418,12668.567585019999,144.86871450000035,54405.214653840005 2024-09-03,01:37:00.000,247,11044017,-795,0,1725327419,12668.60126656999,144.88281275999907,54405.23561520001 2024-09-03,01:37:01.000,247,11044041,-795,0,1725327420,12668.581057639989,144.84051798000291,54405.17273112 2024-09-03,01:37:02.000,247,11043991,-795,0,1725327421,12668.608002879999,144.8123214599982,54405.07491144 2024-09-03,01:37:03.000,247,11044026,-795,0,1725327422,12668.695574909994,144.85461624000163,54405.22164096 2024-09-03,01:37:04.000,247,11043988,-795,0,1725327423,12668.735992769994,144.85461624000163,54405.30548640001 2024-09-03,01:37:05.000,247,11043982,-795,0,1725327424,12668.74272907999,144.88281275999907,54405.228628079996 2024-09-03,01:37:06.000,247,11044000,-795,0,1725327425,12668.76967432,144.83346885000356,54405.27753792001 2024-09-03,01:37:07.000,247,11044043,-795,0,1725327426,12668.78314693999,144.8123214599982,54405.2006796 2024-09-03,01:37:08.000,247,11043960,-795,0,1725327427,12668.796619559995,144.861665370001,54404.998053120005 2024-09-03,01:37:09.000,247,11044006,-795,0,1725327428,12668.857246349995,144.84756711000227,54405.2705508 2024-09-03,01:37:10.000,247,11043999,-795,0,1725327429,12668.86398265999,144.86871450000035,54405.32644776001 2024-09-03,01:37:11.000,247,11043989,-795,0,1725327430,12668.92460944999,144.86871450000035,54405.2705508 2024-09-03,01:37:12.000,247,11043974,-795,0,1725327431,12668.94481837999,144.85461624000163,54405.27753792001 2024-09-03,01:37:13.000,247,11044038,-795,0,1725327432,12669.00544516999,144.8264197200042,54405.42426744001 2024-09-03,01:37:14.000,247,11044045,-795,0,1725327433,12668.938082069995,144.8264197200042,54405.382344720005 2024-09-03,01:37:15.000,247,11043932,-795,0,1725327434,12669.11322613,144.83346885000356,54405.619906800006 2024-09-03,01:37:16.000,247,11044008,-795,0,1725327435,12669.153643990001,144.83346885000356,54405.37535760001 2024-09-03,01:37:17.000,247,11044019,-795,0,1725327436,12669.207534469992,144.85461624000163,54405.36837048 2024-09-03,01:37:18.000,247,11043986,-795,0,1725327437,12669.207534469992,144.8969110199978,54405.29151216 2024-09-03,01:37:19.000,247,11043983,-795,0,1725327438,12669.288370189992,144.94625493000058,54405.116834160006 2024-09-03,01:37:20.000,247,11043981,-795,0,1725327439,12669.288370189992,144.96740231999866,54405.228628079996 2024-09-03,01:37:21.000,247,11044002,-795,0,1725327440,12669.369205909992,144.98150058000465,54405.263563680004 2024-09-03,01:37:22.000,247,11043964,-795,0,1725327441,12669.369205909992,145.0237953600008,54405.19369248 2024-09-03,01:37:23.000,247,11044062,-795,0,1725327442,12669.490459489993,145.04494274999888,54405.452215920006 2024-09-03,01:37:24.000,247,11043995,-795,0,1725327443,12669.470250559993,145.04494274999888,54405.766636320004 2024-09-03,01:37:25.000,247,11044026,-795,0,1725327444,12669.510668419993,145.03789361999952,54405.74567496 2024-09-03,01:37:26.000,247,11044017,-795,0,1725327445,12669.551086279993,145.05199187999824,54405.7247136 2024-09-03,01:37:27.000,247,11043988,-795,0,1725327446,12669.604976759998,145.06609014000423,54405.75964920001 2024-09-03,01:37:28.000,247,11044001,-795,0,1725327447,12669.618449379988,145.09428666000167,54405.619906800006 2024-09-03,01:37:29.000,247,11044017,-795,0,1725327448,12669.712757719994,145.0872375300023,54405.68977800001 2024-09-03,01:37:30.000,247,11044029,-795,0,1725327449,12669.793593439994,145.0872375300023,54405.5849712 2024-09-03,01:37:31.000,247,11044018,-795,0,1725327450,12669.813802369994,145.13658143999783,54405.263563680004 2024-09-03,01:37:32.000,247,11044000,-795,0,1725327451,12669.827274989999,145.15772883000318,54405.1308084 2024-09-03,01:37:33.000,247,11043994,-635,0,1725327452,12669.894638089994,145.18592535000062,54405.24260232 2024-09-03,01:37:34.000,247,11044018,-795,0,1725327453,12669.955264879995,145.1718270900019,54405.333434880005 2024-09-03,01:37:35.000,247,11044018,-795,0,1725327454,12669.995682739995,145.19297447999998,54405.49413864001 2024-09-03,01:37:36.000,247,11044004,-795,0,1725327455,12670.00915536,145.16477796000254,54405.501125760005 2024-09-03,01:37:37.000,247,11044012,-795,0,1725327456,12670.02262797999,145.20002360999933,54405.42426744001 2024-09-03,01:37:38.000,247,11044045,-795,0,1725327457,12670.14388155999,145.21412186999805,54405.84349464 2024-09-03,01:37:39.000,247,11044026,-795,0,1725327458,12670.22471727999,145.22822013000405,54405.787597680006 2024-09-03,01:37:40.000,247,11044005,-795,0,1725327459,12670.23145359,145.25641665000148,54405.836507520005 2024-09-03,01:37:41.000,247,11043974,-795,0,1725327460,12670.298816689996,145.28461316999892,54405.63388104 2024-09-03,01:37:42.000,247,11044012,-795,0,1725327461,12670.325761929991,145.24231839000277,54405.619906800006 2024-09-03,01:37:43.000,247,11044028,-795,0,1725327462,12670.379652409996,145.27756403999956,54405.64785528 2024-09-03,01:37:44.000,247,11044006,-795,0,1725327463,12670.507642299992,145.2705149100002,54405.78061056001 2024-09-03,01:37:45.000,247,11043999,-795,0,1725327464,12670.595214330002,145.30576056000427,54405.619906800006 2024-09-03,01:37:46.000,247,11044035,-795,0,1725327465,12670.628895879992,145.24231839000277,54405.81554616 2024-09-03,01:37:47.000,247,11044029,-795,0,1725327466,12670.615423260002,145.29166229999828,54405.63388104 2024-09-03,01:37:48.000,247,11043976,-795,0,1725327467,12670.662577429997,145.26346578000084,54405.7945848 2024-09-03,01:37:49.000,247,11044005,-795,0,1725327468,12670.689522669993,145.29166229999828,54405.836507520005 2024-09-03,01:37:50.000,247,11044036,-795,0,1725327469,12670.756885770003,145.29871143000491,54405.81554616 2024-09-03,01:37:51.000,247,11044027,-795,0,1725327470,12670.783831009998,145.319858820003,54405.899391599996 2024-09-03,01:37:52.000,247,11044010,-795,0,1725327471,12670.830985179993,145.319858820003,54405.80157192 2024-09-03,01:37:53.000,247,11044013,-795,0,1725327472,12670.844457799998,145.3551044699998,54405.91336584 2024-09-03,01:37:54.000,247,11044007,-795,0,1725327473,12670.925293519998,145.30576056000427,54406.08105672 2024-09-03,01:37:55.000,247,11043986,-795,0,1725327474,12670.938766139989,145.3551044699998,54406.004198400005 2024-09-03,01:37:56.000,247,11044007,-795,0,1725327475,12670.992656619994,145.3339570800017,54406.08105672 2024-09-03,01:37:57.000,247,11043990,-795,0,1725327476,12670.965711379999,145.34805534000043,54406.269708960004 2024-09-03,01:37:58.000,247,11043961,-795,0,1725327477,12671.03981078999,145.319858820003,54406.3186188 2024-09-03,01:37:59.000,247,11044000,-795,0,1725327478,12671.073492339994,145.39035012000386,54406.44438696 2024-09-03,01:38:00.000,247,11043968,-795,0,1725327479,12671.16780068,145.30576056000427,54406.28368320001 2024-09-03,01:38:01.000,247,11044016,-795,0,1725327480,12671.12064650999,145.3551044699998,54406.21381200001 2024-09-03,01:38:02.000,247,11044021,-795,0,1725327481,12671.14759175,145.32690795000235,54406.22778624 2024-09-03,01:38:03.000,247,11044030,-795,0,1725327482,12671.18800961,145.3833009900045,54406.053108240005 2024-09-03,01:38:04.000,247,11043946,-795,0,1725327483,12671.214954849995,145.40444838000258,54406.06009536 2024-09-03,01:38:05.000,247,11044020,-795,0,1725327484,12671.315999499995,145.37625185999786,54406.1090052 2024-09-03,01:38:06.000,247,11044026,-795,0,1725327485,12671.28231794999,145.34100621000107,54406.03214688 2024-09-03,01:38:07.000,247,11044060,-795,0,1725327486,12671.30926319,145.41149751000194,54406.34656728 2024-09-03,01:38:08.000,247,11043996,-795,0,1725327487,12671.41030784,145.319858820003,54406.61207784 2024-09-03,01:38:09.000,247,11044013,-795,0,1725327488,12671.4507257,145.319858820003,54406.70989752 2024-09-03,01:38:10.000,247,11043966,-795,0,1725327489,12671.4507257,145.31280969000363,54406.70989752 2024-09-03,01:38:11.000,247,11044018,-795,0,1725327490,12671.417044149995,145.34805534000043,54406.66098768 2024-09-03,01:38:12.000,247,11044055,-795,0,1725327491,12671.437253079996,145.319858820003,54406.59111648 2024-09-03,01:38:13.000,247,11043968,-795,0,1725327492,12671.457462009996,145.36215359999915,54406.57714224001 2024-09-03,01:38:14.000,247,11044004,-795,0,1725327493,12671.48440724999,145.36215359999915,54406.19983776 2024-09-03,01:38:15.000,247,11044053,-795,0,1725327494,12671.51135249,145.36215359999915,54406.15791504 2024-09-03,01:38:16.000,247,11043990,-795,0,1725327495,12671.477670939996,145.3551044699998,54406.12996656 2024-09-03,01:38:17.000,247,11043990,-795,0,1725327496,12671.46419831999,145.30576056000427,54406.02515976001 2024-09-03,01:38:18.000,247,11043983,-795,0,1725327497,12671.51135249,145.2211710000047,54406.15092792 2024-09-03,01:38:19.000,247,11043985,-795,0,1725327498,12671.518088799996,145.17887622000126,54406.25573472 2024-09-03,01:38:20.000,247,11043962,-795,0,1725327499,12671.598924519996,145.11543404999975,54406.33259304001 2024-09-03,01:38:21.000,247,11044007,-795,0,1725327500,12671.585451899991,145.20002360999933,54406.41643848 2024-09-03,01:38:22.000,247,11044011,-795,0,1725327501,12671.659551309996,145.20002360999933,54406.570155119996 2024-09-03,01:38:23.000,247,11043987,-795,0,1725327502,12671.679760239997,145.27756403999956,54406.65400056 2024-09-03,01:38:24.000,247,11043998,-795,0,1725327503,12671.733650720002,145.24936752000212,54406.87060128 2024-09-03,01:38:25.000,247,11043987,-795,0,1725327504,12671.753859650002,145.3339570800017,54406.626052080006 2024-09-03,01:38:26.000,247,11044017,-795,0,1725327505,12671.733650720002,145.3833009900045,54406.70989752 2024-09-03,01:38:27.000,247,11044014,-795,0,1725327506,12671.673023930001,145.42559577000065,54406.563168 2024-09-03,01:38:28.000,247,11044052,-795,0,1725327507,12671.686496549992,145.31280969000363,54406.6330392 2024-09-03,01:38:29.000,247,11043978,-795,0,1725327508,12671.639342379996,145.3551044699998,54406.458361200006 2024-09-03,01:38:30.000,247,11043971,-795,0,1725327509,12671.699969169997,145.31280969000363,54406.80073008 2024-09-03,01:38:31.000,247,11043992,-795,0,1725327510,12671.699969169997,145.319858820003,54406.77976872 2024-09-03,01:38:32.000,247,11043984,-795,0,1725327511,12671.666287619992,145.27756403999956,54406.75880736 2024-09-03,01:38:33.000,247,11043972,-795,0,1725327512,12671.699969169997,145.30576056000427,54406.81470432001 2024-09-03,01:38:34.000,247,11043967,-795,0,1725327513,12671.693232860001,145.25641665000148,54406.89854976 2024-09-03,01:38:35.000,247,11044044,-795,0,1725327514,12671.659551309996,145.27756403999956,54406.78675584001 2024-09-03,01:38:36.000,247,11044008,-795,0,1725327515,12671.686496549992,145.2705149100002,54406.91951112 2024-09-03,01:38:37.000,247,11043998,-795,0,1725327516,12671.632606070001,145.27756403999956,54406.80073008 2024-09-03,01:38:38.000,247,11043986,-795,0,1725327517,12671.652815000001,145.22822013000405,54406.82169144 2024-09-03,01:38:39.000,247,11044042,-795,0,1725327518,12671.673023930001,145.27756403999956,54406.961433840006 2024-09-03,01:38:40.000,247,11043980,-795,0,1725327519,12671.639342379996,145.24936752000212,54406.96842096 2024-09-03,01:38:41.000,247,11044041,-795,0,1725327520,12671.558506659996,145.2211710000047,54407.13611184 2024-09-03,01:38:42.000,247,11043979,-795,0,1725327521,12671.578715589996,145.20002360999933,54407.07322776 2024-09-03,01:38:43.000,247,11043972,-795,0,1725327522,12671.53156142,145.19297447999998,54406.75880736 2024-09-03,01:38:44.000,247,11044009,-795,0,1725327523,12671.538297729996,145.15067970000382,54406.87060128 2024-09-03,01:38:45.000,247,11044008,-795,0,1725327524,12671.477670939996,145.17887622000126,54406.84963992 2024-09-03,01:38:46.000,247,11044016,-795,0,1725327525,12671.43051677,145.17887622000126,54406.80073008 2024-09-03,01:38:47.000,247,11044039,-795,0,1725327526,12671.44398938999,145.20002360999933,54406.65400056 2024-09-03,01:38:48.000,247,11043996,-795,0,1725327527,12671.457462009996,145.17887622000126,54406.71688464001 2024-09-03,01:38:49.000,247,11044035,-795,0,1725327528,12671.38336259999,145.1718270900019,54406.737845999996 2024-09-03,01:38:50.000,247,11044022,-795,0,1725327529,12671.42378045999,145.15772883000318,54406.98239520001 2024-09-03,01:38:51.000,247,11043981,-795,0,1725327530,12671.275581639995,145.20002360999933,54406.81470432001 2024-09-03,01:38:52.000,247,11044009,-795,0,1725327531,12671.32947212,145.15772883000318,54406.98239520001 2024-09-03,01:38:53.000,247,11043975,-795,0,1725327532,12671.315999499995,145.13658143999783,54407.07322776 2024-09-03,01:38:54.000,247,11044024,-795,0,1725327533,12671.39009891,145.0872375300023,54407.108163360004 2024-09-03,01:38:55.000,247,11044017,-795,0,1725327534,12671.44398938999,145.05904101000488,54407.129124720006 2024-09-03,01:38:56.000,247,11043981,-795,0,1725327535,12671.477670939996,145.0872375300023,54407.02431792 2024-09-03,01:38:57.000,247,11044003,-795,0,1725327536,12671.51135249,145.19297447999998,54406.674961920005 2024-09-03,01:38:58.000,247,11044020,-795,0,1725327537,12671.437253079996,145.32690795000235,54406.723871760005 2024-09-03,01:38:59.000,247,11043987,-795,0,1725327538,12671.235163779995,145.39035012000386,54406.507271040005 2024-09-03,01:39:00.000,247,11044038,-795,0,1725327539,12671.16106436999,145.29166229999828,54406.65400056 2024-09-03,01:39:01.000,247,11044022,-795,0,1725327540,12671.093701269994,145.24231839000277,54406.64701344001 2024-09-03,01:39:02.000,247,11044032,-795,0,1725327541,12671.093701269994,145.17887622000126,54406.674961920005 2024-09-03,01:39:03.000,247,11044004,-795,0,1725327542,12671.066756029999,145.15067970000382,54406.8077172 2024-09-03,01:39:04.000,247,11043998,-795,0,1725327543,12671.08022864999,145.15772883000318,54407.296815600006 2024-09-03,01:39:05.000,247,11044080,-795,0,1725327544,12671.012865549994,145.15067970000382,54407.35271256 2024-09-03,01:39:06.000,247,11044021,-795,0,1725327545,12671.053283409994,145.11543404999975,54407.324764080004 2024-09-03,01:39:07.000,247,11044039,-795,0,1725327546,12670.932029829994,145.13658143999783,54407.1920088 2024-09-03,01:39:08.000,247,11044034,-795,0,1725327547,12670.945502449998,145.11543404999975,54407.23393152 2024-09-03,01:39:09.000,247,11044015,-795,0,1725327548,12670.911820899993,145.12953230999847,54407.13611184 2024-09-03,01:39:10.000,247,11043993,-795,0,1725327549,12670.891611969993,145.11543404999975,54407.00335656001 2024-09-03,01:39:11.000,247,11044006,-795,0,1725327550,12670.824248869998,145.0731392700036,54406.82867856 2024-09-03,01:39:12.000,247,11044045,-795,0,1725327551,12670.810776249993,145.03084449000016,54406.71688464001 2024-09-03,01:39:13.000,247,11044014,-795,0,1725327552,12670.777094700003,144.99559884000337,54406.73085888 2024-09-03,01:39:14.000,247,11044038,-795,0,1725327553,12670.770358389993,144.98150058000465,54406.95444672001 2024-09-03,01:39:15.000,247,11044004,-795,0,1725327554,12670.729940529993,145.01674623000144,54406.961433840006 2024-09-03,01:39:16.000,247,11044017,-795,0,1725327555,12670.709731599993,144.988549710004,54406.961433840006 2024-09-03,01:39:17.000,247,11044023,-795,0,1725327556,12670.669313739993,145.01674623000144,54406.891562640005 2024-09-03,01:39:18.000,247,11044031,-795,0,1725327557,12670.608686949992,145.0237953600008,54407.08021488001 2024-09-03,01:39:19.000,247,11044064,-795,0,1725327558,12670.581741709997,145.04494274999888,54407.09418912 2024-09-03,01:39:20.000,247,11044031,-795,0,1725327559,12670.628895879992,145.0237953600008,54406.98239520001 2024-09-03,01:39:21.000,247,11044024,-795,0,1725327560,12670.541323849997,145.03084449000016,54406.99636944 2024-09-03,01:39:22.000,247,11043975,-795,0,1725327561,12670.467224439992,145.0731392700036,54406.82867856 2024-09-03,01:39:23.000,247,11044036,-795,0,1725327562,12670.521114919997,145.00264797000273,54406.93348536001 2024-09-03,01:39:24.000,247,11044012,-795,0,1725327563,12670.480697059997,145.0096971000021,54406.84963992 2024-09-03,01:39:25.000,247,11044004,-795,0,1725327564,12670.494169680002,145.0096971000021,54407.03829216 2024-09-03,01:39:26.000,247,11044056,-795,0,1725327565,12670.447015509992,144.94625493000058,54406.78675584001 2024-09-03,01:39:27.000,247,11044040,-795,0,1725327566,12670.440279199996,144.988549710004,54406.82867856 2024-09-03,01:39:28.000,247,11044011,-795,0,1725327567,12670.460488129997,145.0096971000021,54406.8077172 2024-09-03,01:39:29.000,247,11044044,-795,0,1725327568,12670.460488129997,145.05904101000488,54406.84963992 2024-09-03,01:39:30.000,247,11044008,-795,0,1725327569,12670.440279199996,145.05199187999824,54406.772781600004 2024-09-03,01:39:31.000,247,11043990,-795,0,1725327570,12670.379652409996,145.05904101000488,54406.57714224001 2024-09-03,01:39:32.000,247,11044017,-795,0,1725327571,12670.372916100001,145.0731392700036,54406.47932256001 2024-09-03,01:39:33.000,247,11044011,-795,0,1725327572,12670.379652409996,145.1083849200004,54406.69592328001 2024-09-03,01:39:34.000,247,11044034,-795,0,1725327573,12670.413333960001,145.15067970000382,54406.772781600004 2024-09-03,01:39:35.000,247,11044040,-795,0,1725327574,12670.406597649991,145.16477796000254,54406.76579448001 2024-09-03,01:39:36.000,247,11044012,-795,0,1725327575,12670.399861339996,145.15067970000382,54406.82169144 2024-09-03,01:39:37.000,247,11044039,-795,0,1725327576,12670.406597649991,145.12953230999847,54406.91252400001 2024-09-03,01:39:38.000,247,11043990,-795,0,1725327577,12670.420070269996,145.13658143999783,54406.961433840006 2024-09-03,01:39:39.000,247,11044073,-795,0,1725327578,12670.413333960001,145.09428666000167,54406.85662704 2024-09-03,01:39:40.000,247,11044016,-795,0,1725327579,12670.393125030001,145.08018840000295,54406.61906496001 2024-09-03,01:39:41.000,247,11043996,-795,0,1725327580,12670.399861339996,145.05199187999824,54406.507271040005 2024-09-03,01:39:42.000,247,11044003,-795,0,1725327581,12670.33249824,145.04494274999888,54406.43041272001 2024-09-03,01:39:43.000,247,11044031,-795,0,1725327582,12670.406597649991,145.05199187999824,54406.28368320001 2024-09-03,01:39:44.000,247,11044030,-795,0,1725327583,12670.460488129997,144.99559884000337,54406.388490000005 2024-09-03,01:39:45.000,247,11043999,-795,0,1725327584,12670.413333960001,144.988549710004,54406.402464239996 2024-09-03,01:39:46.000,247,11043970,-795,0,1725327585,12670.393125030001,144.94625493000058,54406.3535544 2024-09-03,01:39:47.000,247,11044014,-795,0,1725327586,12670.305552999991,144.988549710004,54406.54220664 2024-09-03,01:39:48.000,247,11043963,-795,0,1725327587,12670.278607759996,144.93215667000186,54406.64701344001 2024-09-03,01:39:49.000,247,11043994,-795,0,1725327588,12670.26513513999,144.93920580000122,54406.68194904 2024-09-03,01:39:50.000,247,11044039,-795,0,1725327589,12670.305552999991,144.96740231999866,54406.73085888 2024-09-03,01:39:51.000,247,11044036,-795,0,1725327590,12670.29208038,145.0096971000021,54406.7029104 2024-09-03,01:39:52.000,247,11044011,-795,0,1725327591,12670.20450834999,144.95330405999994,54406.65400056 2024-09-03,01:39:53.000,247,11044038,-795,0,1725327592,12670.238189899996,144.9603531899993,54406.51425816 2024-09-03,01:39:54.000,247,11044040,-795,0,1725327593,12670.27187145,144.9603531899993,54406.22778624 2024-09-03,01:39:55.000,247,11044056,-795,0,1725327594,12670.25166252,145.00264797000273,54406.20682488 2024-09-03,01:39:56.000,247,11044020,-795,0,1725327595,12670.25166252,144.96740231999866,54406.18586352 2024-09-03,01:39:57.000,247,11044040,-795,0,1725327596,12670.22471727999,144.9603531899993,54406.15092792 2024-09-03,01:39:58.000,247,11044007,-795,0,1725327597,12670.20450834999,144.94625493000058,54406.20682488 2024-09-03,01:39:59.000,247,11044007,-795,0,1725327598,12670.25166252,144.95330405999994,54406.27669608 2024-09-03,01:40:00.000,247,11044031,-795,0,1725327599,12670.26513513999,144.93215667000186,54406.38150288001 2024-09-03,01:40:01.000,247,11044030,-795,0,1725327600,12670.285344069991,144.93920580000122,54406.52823240001 2024-09-03,01:40:02.000,247,11043937,-795,0,1725327601,12670.238189899996,144.90396015000442,54406.563168 2024-09-03,01:40:03.000,247,11044003,-795,0,1725327602,12670.27187145,144.90396015000442,54406.4932968 2024-09-03,01:40:04.000,247,11044012,-795,0,1725327603,12670.305552999991,144.86871450000035,54406.33259304001 2024-09-03,01:40:05.000,247,11043963,-795,0,1725327604,12670.24492620999,144.88986188999843,54406.15092792 2024-09-03,01:40:06.000,247,11044027,-795,0,1725327605,12670.217980969996,144.85461624000163,54406.08804384 2024-09-03,01:40:07.000,247,11044019,-795,0,1725327606,12670.22471727999,144.80527232999884,54406.03214688 2024-09-03,01:40:08.000,247,11044029,-795,0,1725327607,12670.278607759996,144.79822319999948,54406.19285064001 2024-09-03,01:40:09.000,247,11044036,-795,0,1725327608,12670.319025619996,144.77002668000205,54406.19285064001 2024-09-03,01:40:10.000,247,11044018,-795,0,1725327609,12670.305552999991,144.73478102999798,54406.19285064001 2024-09-03,01:40:11.000,247,11044038,-795,0,1725327610,12670.27187145,144.72773189999862,54406.12996656 2024-09-03,01:40:12.000,247,11044015,-795,0,1725327611,12670.238189899996,144.72068276999926,54406.1090052 2024-09-03,01:40:13.000,247,11044056,-795,0,1725327612,12670.197772039995,144.72773189999862,54405.99022416 2024-09-03,01:40:14.000,247,11044008,-795,0,1725327613,12670.278607759996,144.68543712000246,54406.09503096001 2024-09-03,01:40:15.000,247,11044035,-795,0,1725327614,12670.23145359,144.69953538000118,54405.82952040001 2024-09-03,01:40:16.000,247,11044043,-795,0,1725327615,12670.23145359,144.69248625000182,54406.01118552 2024-09-03,01:40:17.000,247,11044012,-795,0,1725327616,12670.22471727999,144.70658451000054,54405.98323704 2024-09-03,01:40:18.000,247,11044008,-795,0,1725327617,12670.298816689996,144.65724059999775,54406.067082479996 2024-09-03,01:40:19.000,247,11044045,-795,0,1725327618,12670.27187145,144.65724059999775,54405.92734008001 2024-09-03,01:40:20.000,247,11044006,-795,0,1725327619,12670.22471727999,144.60084756000288,54406.19285064001 2024-09-03,01:40:21.000,247,11044005,-795,0,1725327620,12670.22471727999,144.65724059999775,54406.03214688 2024-09-03,01:40:22.000,247,11044031,-795,0,1725327621,12670.197772039995,144.6290440800003,54405.99022416 2024-09-03,01:40:23.000,247,11044009,-795,0,1725327622,12670.157354179995,144.60789669000224,54405.52208712001 2024-09-03,01:40:24.000,247,11044039,-795,0,1725327623,12670.217980969996,144.6149458200016,54405.69676512 2024-09-03,01:40:25.000,247,11044010,-795,0,1725327624,12670.258398829996,144.6290440800003,54405.70375224 2024-09-03,01:40:26.000,247,11044011,-795,0,1725327625,12670.27187145,144.63609320999967,54405.54304848001 2024-09-03,01:40:27.000,247,11044038,-795,0,1725327626,12670.25166252,144.66428973000438,54405.382344720005 2024-09-03,01:40:28.000,247,11044000,-795,0,1725327627,12670.298816689996,144.68543712000246,54405.31247352 2024-09-03,01:40:29.000,247,11044059,-795,0,1725327628,12670.319025619996,144.68543712000246,54405.396318959996 2024-09-03,01:40:30.000,247,11044016,-795,0,1725327629,12670.359443479996,144.68543712000246,54405.6548424 2024-09-03,01:40:31.000,247,11043992,-795,0,1725327630,12670.359443479996,144.72068276999926,54405.78061056001 2024-09-03,01:40:32.000,247,11044007,-795,0,1725327631,12670.386388719991,144.69248625000182,54405.71073936001 2024-09-03,01:40:33.000,247,11044040,-795,0,1725327632,12670.413333960001,144.65724059999775,54405.75964920001 2024-09-03,01:40:34.000,247,11043968,-795,0,1725327633,12670.447015509992,144.66428973000438,54405.87144312 2024-09-03,01:40:35.000,247,11044068,-795,0,1725327634,12670.447015509992,144.69953538000118,54405.81554616 2024-09-03,01:40:36.000,247,11044013,-795,0,1725327635,12670.453751820001,144.66428973000438,54405.80855904001 2024-09-03,01:40:37.000,247,11044037,-795,0,1725327636,12670.393125030001,144.67133886000374,54405.34740912 2024-09-03,01:40:38.000,247,11044032,-795,0,1725327637,12670.433542890001,144.65724059999775,54405.22164096 2024-09-03,01:40:39.000,247,11044021,-795,0,1725327638,12670.433542890001,144.66428973000438,54405.24958944 2024-09-03,01:40:40.000,247,11043994,-795,0,1725327639,12670.514378610002,144.66428973000438,54405.30548640001 2024-09-03,01:40:41.000,247,11044023,-795,0,1725327640,12670.507642299992,144.7136336399999,54405.228628079996 2024-09-03,01:40:42.000,247,11044045,-795,0,1725327641,12670.507642299992,144.70658451000054,54405.36837048 2024-09-03,01:40:43.000,247,11044012,-795,0,1725327642,12670.527851229992,144.67133886000374,54405.501125760005 2024-09-03,01:40:44.000,247,11044055,-795,0,1725327643,12670.521114919997,144.6783879900031,54405.731700719996 2024-09-03,01:40:45.000,247,11044031,-795,0,1725327644,12670.554796470002,144.6783879900031,54405.77362344 2024-09-03,01:40:46.000,247,11044059,-795,0,1725327645,12670.548060159992,144.67133886000374,54405.73868784001 2024-09-03,01:40:47.000,247,11044008,-795,0,1725327646,12670.527851229992,144.68543712000246,54405.668816640005 2024-09-03,01:40:48.000,247,11044028,-795,0,1725327647,12670.521114919997,144.69953538000118,54405.4801644 2024-09-03,01:40:49.000,247,11044039,-795,0,1725327648,12670.575005400002,144.7136336399999,54405.52907424 2024-09-03,01:40:50.000,247,11044002,-795,0,1725327649,12670.487433369992,144.68543712000246,54405.46619016 2024-09-03,01:40:51.000,247,11044043,-795,0,1725327650,12670.447015509992,144.66428973000438,54405.396318959996 2024-09-03,01:40:52.000,247,11044025,-795,0,1725327651,12670.426806579992,144.65724059999775,54405.05395008 2024-09-03,01:40:53.000,247,11044022,-795,0,1725327652,12670.379652409996,144.65724059999775,54405.24958944 2024-09-03,01:40:54.000,247,11044069,-795,0,1725327653,12670.393125030001,144.66428973000438,54405.25657656001 2024-09-03,01:40:55.000,247,11044048,-795,0,1725327654,12670.420070269996,144.6290440800003,54405.25657656001 2024-09-03,01:40:56.000,247,11044024,-795,0,1725327655,12670.386388719991,144.66428973000438,54405.24260232 2024-09-03,01:40:57.000,247,11044050,-795,0,1725327656,12670.352707170001,144.6783879900031,54405.2006796 2024-09-03,01:40:58.000,247,11044004,-795,0,1725327657,12670.399861339996,144.65724059999775,54405.228628079996 2024-09-03,01:40:59.000,247,11044013,-795,0,1725327658,12670.372916100001,144.72068276999926,54405.22164096 2024-09-03,01:41:00.000,247,11044027,-795,0,1725327659,12670.393125030001,144.6501914699984,54405.1308084 2024-09-03,01:41:01.000,247,11044012,-795,0,1725327660,12670.325761929991,144.67133886000374,54405.15875688001 2024-09-03,01:41:02.000,247,11044030,-795,0,1725327661,12670.298816689996,144.64314233999903,54405.10984704001 2024-09-03,01:41:03.000,247,11044033,-795,0,1725327662,12670.298816689996,144.64314233999903,54405.1308084 2024-09-03,01:41:04.000,247,11044036,-795,0,1725327663,12670.359443479996,144.60789669000224,54405.36837048 2024-09-03,01:41:05.000,247,11044033,-795,0,1725327664,12670.33249824,144.62199495000095,54405.42426744001 2024-09-03,01:41:06.000,247,11043996,-795,0,1725327665,12670.345970859991,144.58674930000416,54405.10984704001 2024-09-03,01:41:07.000,247,11044011,-795,0,1725327666,12670.238189899996,144.59379843000352,54404.93516904 2024-09-03,01:41:08.000,247,11044000,-795,0,1725327667,12670.238189899996,144.58674930000416,54404.97709176 2024-09-03,01:41:09.000,247,11044015,-795,0,1725327668,12670.258398829996,144.5515036500001,54404.89324632001 2024-09-03,01:41:10.000,247,11044018,-795,0,1725327669,12670.23145359,144.5515036500001,54404.78843952 2024-09-03,01:41:11.000,247,11044055,-795,0,1725327670,12670.258398829996,144.530356260002,54404.80940088 2024-09-03,01:41:12.000,247,11044028,-795,0,1725327671,12670.238189899996,144.53740539000137,54404.76747816 2024-09-03,01:41:13.000,247,11043990,-795,0,1725327672,12670.238189899996,144.54445452000073,54405.00504024 2024-09-03,01:41:14.000,247,11043982,-795,0,1725327673,12670.278607759996,144.57265103999816,54405.116834160006 2024-09-03,01:41:15.000,247,11044037,-795,0,1725327674,12670.258398829996,144.530356260002,54405.08888568001 2024-09-03,01:41:16.000,247,11043981,-795,0,1725327675,12670.24492620999,144.50920887000393,54405.214653840005 2024-09-03,01:41:17.000,247,11044027,-795,0,1725327676,12670.177563109995,144.5515036500001,54405.15875688001 2024-09-03,01:41:18.000,247,11044018,-795,0,1725327677,12670.21124466,144.54445452000073,54405.116834160006 2024-09-03,01:41:19.000,247,11043995,-795,0,1725327678,12670.177563109995,144.5515036500001,54405.22164096 2024-09-03,01:41:20.000,247,11044029,-795,0,1725327679,12670.1708268,144.50215974000457,54405.01901448001 2024-09-03,01:41:21.000,247,11044011,-795,0,1725327680,12670.137145249995,144.53740539000137,54404.830362240005 2024-09-03,01:41:22.000,247,11044057,-795,0,1725327681,12670.096727389995,144.50920887000393,54404.613761520006 2024-09-03,01:41:23.000,247,11044017,-795,0,1725327682,12670.11020001,144.50215974000457,54404.66965848 2024-09-03,01:41:24.000,247,11044025,-795,0,1725327683,12670.06304583999,144.52330713000265,54404.208508560005 2024-09-03,01:41:25.000,247,11043997,-795,0,1725327684,12670.056309529995,144.48101234999922,54404.5019676 2024-09-03,01:41:26.000,247,11044006,-795,0,1725327685,12670.14388155999,144.50920887000393,54404.72555544001 2024-09-03,01:41:27.000,247,11043998,-795,0,1725327686,12670.14388155999,144.47396321999986,54405.08189856 2024-09-03,01:41:28.000,247,11044029,-795,0,1725327687,12670.177563109995,144.45281583000178,54405.12382128 2024-09-03,01:41:29.000,247,11044029,-795,0,1725327688,12670.177563109995,144.5162580000033,54405.10984704001 2024-09-03,01:41:30.000,247,11043976,-795,0,1725327689,12670.157354179995,144.50920887000393,54405.05395008 2024-09-03,01:41:31.000,247,11044006,-795,0,1725327690,12670.13040894,144.52330713000265,54404.9561304 2024-09-03,01:41:32.000,247,11044021,-795,0,1725327691,12670.08999108,144.5162580000033,54404.79542664 2024-09-03,01:41:33.000,247,11044043,-795,0,1725327692,12670.08999108,144.50920887000393,54404.63472288001 2024-09-03,01:41:34.000,247,11044032,-795,0,1725327693,12670.116936319995,144.530356260002,54404.63472288001 2024-09-03,01:41:35.000,247,11044013,-795,0,1725327694,12670.157354179995,144.49511060999794,54404.51594184001 2024-09-03,01:41:36.000,247,11044039,-795,0,1725327695,12670.12367262999,144.52330713000265,54404.47401912 2024-09-03,01:41:37.000,247,11044033,-795,0,1725327696,12670.10346369999,144.5162580000033,54404.69061984 2024-09-03,01:41:38.000,247,11044006,-795,0,1725327697,12670.116936319995,144.50920887000393,54404.711581200005 2024-09-03,01:41:39.000,247,11044018,-795,0,1725327698,12669.98894643,144.5656019099988,54404.53690320001 2024-09-03,01:41:40.000,247,11044023,-795,0,1725327699,12670.036100599995,144.530356260002,54404.62074864 2024-09-03,01:41:41.000,247,11044026,-795,0,1725327700,12670.00241904999,144.59379843000352,54404.63472288001 2024-09-03,01:41:42.000,247,11044038,-795,0,1725327701,12669.92831964,144.60084756000288,54404.79542664 2024-09-03,01:41:43.000,247,11044054,-795,0,1725327702,12669.9687375,144.62199495000095,54404.70459408001 2024-09-03,01:41:44.000,247,11044034,-795,0,1725327703,12669.94179225999,144.6290440800003,54404.69760696 2024-09-03,01:41:45.000,247,11044023,-795,0,1725327704,12669.874429159994,144.67133886000374,54404.69760696 2024-09-03,01:41:46.000,247,11044000,-795,0,1725327705,12669.874429159994,144.66428973000438,54404.68363272001 2024-09-03,01:41:47.000,247,11044046,-795,0,1725327706,12669.82053867999,144.64314233999903,54404.52292896 2024-09-03,01:41:48.000,247,11044000,-795,0,1725327707,12669.813802369994,144.6501914699984,54404.68363272001 2024-09-03,01:41:49.000,247,11044042,-795,0,1725327708,12669.813802369994,144.60789669000224,54404.48799336001 2024-09-03,01:41:50.000,247,11044022,-795,0,1725327709,12669.753175579994,144.57265103999816,54404.48100624 2024-09-03,01:41:51.000,247,11044060,-795,0,1725327710,12669.699285099989,144.530356260002,54404.46703200001 2024-09-03,01:41:52.000,247,11044029,-795,0,1725327711,12669.759911889989,144.5162580000033,54404.48100624 2024-09-03,01:41:53.000,247,11044000,-795,0,1725327712,12669.591504139993,144.48101234999922,54404.22248280001 2024-09-03,01:41:54.000,247,11043987,-795,0,1725327713,12669.766648199999,144.4669140900005,54404.36921232001 2024-09-03,01:41:55.000,247,11044073,-755,0,1725327714,12669.699285099989,144.48101234999922,54404.23645704 2024-09-03,01:41:56.000,247,11044023,-795,0,1725327715,12669.672339859993,144.49511060999794,54404.51594184001 2024-09-03,01:41:57.000,247,11044013,-795,0,1725327716,12669.598240449988,144.48101234999922,54404.35523808 2024-09-03,01:41:58.000,247,11044024,-795,0,1725327717,12669.618449379988,144.50920887000393,54404.32030248001 2024-09-03,01:41:59.000,247,11044084,-795,0,1725327718,12669.564558899998,144.48806147999858,54404.38318656 2024-09-03,01:42:00.000,247,11044026,-795,0,1725327719,12669.604976759998,144.45281583000178,54404.73952968 2024-09-03,01:42:01.000,247,11044045,-795,0,1725327720,12669.524141039998,144.50215974000457,54404.62074864 2024-09-03,01:42:02.000,247,11043953,-795,0,1725327721,12669.510668419993,144.50920887000393,54404.52991608 2024-09-03,01:42:03.000,247,11044056,-795,0,1725327722,12669.443305319997,144.5162580000033,54404.32030248001 2024-09-03,01:42:04.000,247,11044041,-795,0,1725327723,12669.470250559993,144.45986496000114,54404.25043128001 2024-09-03,01:42:05.000,247,11044089,-795,0,1725327724,12669.463514249997,144.49511060999794,54404.278379760006 2024-09-03,01:42:06.000,247,11044014,-795,0,1725327725,12669.396151150002,144.53740539000137,54404.03383056001 2024-09-03,01:42:07.000,247,11044057,-795,0,1725327726,12669.342260669997,144.530356260002,54403.94998512 2024-09-03,01:42:08.000,247,11044005,-795,0,1725327727,12669.315315430002,144.52330713000265,54403.97094648 2024-09-03,01:42:09.000,247,11044035,-795,0,1725327728,12669.375942220002,144.530356260002,54404.06876616 2024-09-03,01:42:10.000,247,11043979,-755,0,1725327729,12669.335524360002,144.60084756000288,54404.10370176001 2024-09-03,01:42:11.000,247,11044024,-795,0,1725327730,12669.268161259992,144.6149458200016,54404.41113504 2024-09-03,01:42:12.000,247,11044049,-795,0,1725327731,12669.221007089996,144.6290440800003,54404.34126384 2024-09-03,01:42:13.000,247,11044009,-795,0,1725327732,12669.254688640001,144.67133886000374,54404.28536688 2024-09-03,01:42:14.000,247,11044024,-795,0,1725327733,12669.200798159996,144.6783879900031,54404.327289600005 2024-09-03,01:42:15.000,247,11044026,-795,0,1725327734,12669.221007089996,144.69953538000118,54404.36921232001 2024-09-03,01:42:16.000,247,11044075,-795,0,1725327735,12669.146907679991,144.7136336399999,54404.292354 2024-09-03,01:42:17.000,247,11044049,-795,0,1725327736,12669.126698749991,144.7418301600046,54403.97094648 2024-09-03,01:42:18.000,247,11043990,-795,0,1725327737,12669.153643990001,144.72068276999926,54403.76832000001 2024-09-03,01:42:19.000,247,11043999,-795,0,1725327738,12669.05259934,144.7418301600046,54403.78229424 2024-09-03,01:42:20.000,247,11044023,-795,0,1725327739,12669.03239041,144.75592842000333,54403.71242304 2024-09-03,01:42:21.000,247,11043969,-795,0,1725327740,12669.00544516999,144.72068276999926,54403.71941016001 2024-09-03,01:42:22.000,247,11044055,-795,0,1725327741,12668.958290999995,144.70658451000054,54403.85216544 2024-09-03,01:42:23.000,247,11044043,-795,0,1725327742,12668.98523623999,144.70658451000054,54403.88710104001 2024-09-03,01:42:24.000,247,11044021,-795,0,1725327743,12668.998708859996,144.72068276999926,54404.06876616 2024-09-03,01:42:25.000,247,11044049,-795,0,1725327744,12668.87071897,144.7136336399999,54403.94998512 2024-09-03,01:42:26.000,247,11043973,-795,0,1725327745,12668.87071897,144.7136336399999,54404.03383056001 2024-09-03,01:42:27.000,247,11044040,-795,0,1725327746,12668.84377372999,144.69953538000118,54403.99889496 2024-09-03,01:42:28.000,247,11044029,-795,0,1725327747,12668.86398265999,144.69953538000118,54403.775307120006 2024-09-03,01:42:29.000,247,11044050,-795,0,1725327748,12668.857246349995,144.6783879900031,54403.85216544 2024-09-03,01:42:30.000,247,11044062,-795,0,1725327749,12668.816828489995,144.70658451000054,54403.84517832001 2024-09-03,01:42:31.000,247,11044016,-795,0,1725327750,12668.76967432,144.6501914699984,54403.83120408 2024-09-03,01:42:32.000,247,11044036,-795,0,1725327751,12668.756201699995,144.59379843000352,54403.54473216 2024-09-03,01:42:33.000,247,11044016,-795,0,1725327752,12668.648420739999,144.59379843000352,54403.62159048 2024-09-03,01:42:34.000,247,11043961,-795,0,1725327753,12668.6888386,144.60084756000288,54403.7333844 2024-09-03,01:42:35.000,247,11044034,-795,0,1725327754,12668.587793949999,144.57265103999816,54403.63556472 2024-09-03,01:42:36.000,247,11044038,-795,0,1725327755,12668.547376089999,144.55855277999945,54403.68447456 2024-09-03,01:42:37.000,247,11044041,-795,0,1725327756,12668.466540369998,144.54445452000073,54403.48184808001 2024-09-03,01:42:38.000,247,11044038,-795,0,1725327757,12668.459804059989,144.54445452000073,54403.35607992 2024-09-03,01:42:39.000,247,11043990,-795,0,1725327758,12668.480012989989,144.530356260002,54403.56569352 2024-09-03,01:42:40.000,247,11043995,-795,0,1725327759,12668.513694539994,144.5162580000033,54403.593642 2024-09-03,01:42:41.000,247,11043996,-795,0,1725327760,12668.554112399994,144.55855277999945,54403.55870640001 2024-09-03,01:42:42.000,247,11043986,-795,0,1725327761,12668.506958229998,144.5797001700048,54403.49582232 2024-09-03,01:42:43.000,247,11043984,-795,0,1725327762,12668.506958229998,144.57265103999816,54403.50979656001 2024-09-03,01:42:44.000,247,11044049,-795,0,1725327763,12668.500221919989,144.57265103999816,54403.67050032 2024-09-03,01:42:45.000,247,11044003,-795,0,1725327764,12668.533903469994,144.57265103999816,54403.62159048 2024-09-03,01:42:46.000,247,11044014,-795,0,1725327765,12668.466540369998,144.5515036500001,54403.43293824001 2024-09-03,01:42:47.000,247,11044049,-795,0,1725327766,12668.473276679993,144.55855277999945,54403.37704128 2024-09-03,01:42:48.000,247,11044064,-795,0,1725327767,12668.540639779989,144.59379843000352,54403.41197688001 2024-09-03,01:42:49.000,247,11044036,-795,0,1725327768,12668.533903469994,144.64314233999903,54403.37704128 2024-09-03,01:42:50.000,247,11043943,-795,0,1725327769,12668.547376089999,144.65724059999775,54403.12550496001 2024-09-03,01:42:51.000,247,11043991,-795,0,1725327770,12668.506958229998,144.69248625000182,54403.02768528001 2024-09-03,01:42:52.000,247,11044035,-795,0,1725327771,12668.500221919989,144.72773189999862,54403.034672400005 2024-09-03,01:42:53.000,247,11043959,-795,0,1725327772,12668.486749299998,144.7629775500027,54403.153453440005 2024-09-03,01:42:54.000,247,11044057,-795,0,1725327773,12668.527167159998,144.8123214599982,54403.34210568001 2024-09-03,01:42:55.000,247,11043996,-795,0,1725327774,12668.520430849989,144.84051798000291,54403.55171928001 2024-09-03,01:42:56.000,247,11044036,-795,0,1725327775,12668.547376089999,144.84051798000291,54403.488835200005 2024-09-03,01:42:57.000,247,11044058,-795,0,1725327776,12668.547376089999,144.861665370001,54403.47486096 2024-09-03,01:42:58.000,247,11043934,-795,0,1725327777,12668.567585019999,144.84051798000291,54403.537745040005 2024-09-03,01:42:59.000,247,11044039,-795,0,1725327778,12668.533903469994,144.8757636299997,54403.44691248 2024-09-03,01:43:00.000,247,11044033,-795,0,1725327779,12668.500221919989,144.88986188999843,54403.41197688001 2024-09-03,01:43:01.000,247,11044058,-795,0,1725327780,12668.500221919989,144.94625493000058,54402.936852720006 2024-09-03,01:43:02.000,247,11044007,-795,0,1725327781,12668.439595129988,144.86871450000035,54402.88794288001 2024-09-03,01:43:03.000,247,11044060,-795,0,1725327782,12668.405913579998,144.90396015000442,54402.90191712 2024-09-03,01:43:04.000,247,11044051,-795,0,1725327783,12668.480012989989,144.86871450000035,54403.07659512001 2024-09-03,01:43:05.000,247,11044014,-795,0,1725327784,12668.412649889993,144.91805841000314,54403.00672392001 2024-09-03,01:43:06.000,247,11043978,-795,0,1725327785,12668.338550480003,144.88281275999907,54403.17441480001 2024-09-03,01:43:07.000,247,11044012,-795,0,1725327786,12668.291396309993,144.91805841000314,54403.1394792 2024-09-03,01:43:08.000,247,11043941,-795,0,1725327787,12668.224033209997,144.88281275999907,54403.30018296 2024-09-03,01:43:09.000,247,11043981,-795,0,1725327788,12668.210560589992,144.91100928000378,54403.35607992 2024-09-03,01:43:10.000,247,11044055,-795,0,1725327789,12668.183615349997,144.8757636299997,54403.251273120004 2024-09-03,01:43:11.000,247,11044030,-795,0,1725327790,12668.237505830002,144.88281275999907,54403.28620872 2024-09-03,01:43:12.000,247,11044059,-795,0,1725327791,12668.224033209997,144.88986188999843,54403.07659512001 2024-09-03,01:43:13.000,247,11044012,-635,0,1725327792,12668.203824279997,144.88281275999907,54403.069608 2024-09-03,01:43:14.000,247,11043979,-715,0,1725327793,12668.190351659992,144.88281275999907,54403.13249208 2024-09-03,01:43:15.000,247,11044022,-795,0,1725327794,12668.170142729992,144.8757636299997,54402.79012320001 2024-09-03,01:43:16.000,247,11044029,-795,0,1725327795,12668.156670110002,144.8757636299997,54402.88794288001 2024-09-03,01:43:17.000,247,11044006,-795,0,1725327796,12668.102779629997,144.8757636299997,54402.92287848 2024-09-03,01:43:18.000,247,11044038,-795,0,1725327797,12667.968053429991,144.861665370001,54402.79012320001 2024-09-03,01:43:19.000,247,11044000,-795,0,1725327798,12668.048889149992,144.84051798000291,54402.99274968 2024-09-03,01:43:20.000,247,11044026,-795,0,1725327799,12668.069098079992,144.85461624000163,54403.07659512001 2024-09-03,01:43:21.000,247,11044048,-795,0,1725327800,12668.048889149992,144.81937059000484,54403.04864664001 2024-09-03,01:43:22.000,247,11043998,-795,0,1725327801,12667.954580810001,144.83346885000356,54403.16044056 2024-09-03,01:43:23.000,247,11044019,-795,0,1725327802,12668.021943909996,144.861665370001,54403.09056936 2024-09-03,01:43:24.000,247,11044024,-795,0,1725327803,12667.974789740001,144.84756711000227,54403.04864664001 2024-09-03,01:43:25.000,247,11044049,-795,0,1725327804,12667.968053429991,144.85461624000163,54403.06262088 2024-09-03,01:43:26.000,247,11043980,-755,0,1725327805,12667.867008779991,144.78412494000077,54402.84602016 2024-09-03,01:43:27.000,247,11044001,-795,0,1725327806,12667.819854609996,144.8123214599982,54402.97178832 2024-09-03,01:43:28.000,247,11044084,-795,0,1725327807,12667.887217709991,144.78412494000077,54403.321144320005 2024-09-03,01:43:29.000,247,11044037,-795,0,1725327808,12667.89395402,144.78412494000077,54403.25826024 2024-09-03,01:43:30.000,247,11044005,-795,0,1725327809,12667.907426639991,144.75592842000333,54403.104543600006 2024-09-03,01:43:31.000,247,11044035,-795,0,1725327810,12667.799645679996,144.75592842000333,54402.97178832 2024-09-03,01:43:32.000,247,11044007,-795,0,1725327811,12667.78617305999,144.72068276999926,54402.915891360004 2024-09-03,01:43:33.000,247,11044018,-795,0,1725327812,12667.779436749996,144.70658451000054,54402.85300728 2024-09-03,01:43:34.000,247,11044045,-795,0,1725327813,12667.79290937,144.7136336399999,54402.818071680005 2024-09-03,01:43:35.000,247,11044035,-795,0,1725327814,12667.79290937,144.69953538000118,54402.84602016 2024-09-03,01:43:36.000,247,11044034,-795,0,1725327815,12667.70533733999,144.69248625000182,54402.9648012 2024-09-03,01:43:37.000,247,11044041,-795,0,1725327816,12667.69186472,144.7136336399999,54403.083582240004 2024-09-03,01:43:38.000,247,11043998,-795,0,1725327817,12667.658183169995,144.68543712000246,54403.05563376001 2024-09-03,01:43:39.000,247,11044055,-795,0,1725327818,12667.58408375999,144.65724059999775,54403.17441480001 2024-09-03,01:43:40.000,247,11044014,-795,0,1725327819,12667.57061114,144.64314233999903,54403.23729888 2024-09-03,01:43:41.000,247,11044037,-795,0,1725327820,12667.54366589999,144.63609320999967,54403.23729888 2024-09-03,01:43:42.000,247,11044033,-795,0,1725327821,12667.50998435,144.6501914699984,54403.26524736001 2024-09-03,01:43:43.000,247,11044018,-795,0,1725327822,12667.516720659994,144.6501914699984,54403.251273120004 2024-09-03,01:43:44.000,247,11044039,-795,0,1725327823,12667.516720659994,144.54445452000073,54403.069608 2024-09-03,01:43:45.000,247,11043997,-795,0,1725327824,12667.52345696999,144.60084756000288,54402.85999440001 2024-09-03,01:43:46.000,247,11044030,-795,0,1725327825,12667.476302799994,144.57265103999816,54402.85300728 2024-09-03,01:43:47.000,247,11044048,-795,0,1725327826,12667.456093869994,144.59379843000352,54402.80409744 2024-09-03,01:43:48.000,247,11044000,-795,0,1725327827,12667.46283017999,144.5656019099988,54402.79012320001 2024-09-03,01:43:49.000,247,11044017,-795,0,1725327828,12667.395467079994,144.57265103999816,54402.72025200001 2024-09-03,01:43:50.000,247,11044030,-795,0,1725327829,12667.388730769999,144.530356260002,54402.95082696 2024-09-03,01:43:51.000,247,11044009,-795,0,1725327830,12667.361785529989,144.5656019099988,54403.28620872 2024-09-03,01:43:52.000,247,11043991,-795,0,1725327831,12667.368521839999,144.54445452000073,54403.30717008 2024-09-03,01:43:53.000,247,11043996,-795,0,1725327832,12667.348312909999,144.5515036500001,54403.23729888 2024-09-03,01:43:54.000,247,11044022,-795,0,1725327833,12667.341576599989,144.52330713000265,54403.26524736001 2024-09-03,01:43:55.000,247,11044022,-795,0,1725327834,12667.328103979999,144.53740539000137,54403.2093504 2024-09-03,01:43:56.000,247,11044045,-795,0,1725327835,12667.314631359994,144.52330713000265,54402.985762560005 2024-09-03,01:43:57.000,247,11044094,-795,0,1725327836,12667.274213499993,144.5656019099988,54402.915891360004 2024-09-03,01:43:58.000,247,11044028,-795,0,1725327837,12667.240531949989,144.52330713000265,54402.73422624 2024-09-03,01:43:59.000,247,11044021,-795,0,1725327838,12667.287686119998,144.5515036500001,54402.818071680005 2024-09-03,01:44:00.000,247,11044017,-795,0,1725327839,12667.260740879989,144.48101234999922,54402.95781408001 2024-09-03,01:44:01.000,247,11044039,-795,0,1725327840,12667.233795639993,144.55855277999945,54402.9648012 2024-09-03,01:44:02.000,247,11044024,-795,0,1725327841,12667.139487300003,144.53740539000137,54402.89493 2024-09-03,01:44:03.000,247,11044005,-795,0,1725327842,12667.146223609998,144.53740539000137,54402.95082696 2024-09-03,01:44:04.000,247,11044018,-795,0,1725327843,12667.119278370003,144.55855277999945,54402.85999440001 2024-09-03,01:44:05.000,247,11043991,-795,0,1725327844,12667.105805749998,144.59379843000352,54403.21633752001 2024-09-03,01:44:06.000,247,11044027,-795,0,1725327845,12667.031706339993,144.57265103999816,54402.97178832 2024-09-03,01:44:07.000,247,11044020,-795,0,1725327846,12667.031706339993,144.60084756000288,54402.92986560001 2024-09-03,01:44:08.000,247,11044012,-795,0,1725327847,12667.078860510002,144.5797001700048,54403.083582240004 2024-09-03,01:44:09.000,247,11044054,-795,0,1725327848,12667.051915269993,144.58674930000416,54403.00672392001 2024-09-03,01:44:10.000,247,11044019,-795,0,1725327849,12667.011497409992,144.5656019099988,54403.04864664001 2024-09-03,01:44:11.000,247,11044052,-795,0,1725327850,12666.930661689992,144.5797001700048,54403.02069816 2024-09-03,01:44:12.000,247,11044036,-795,0,1725327851,12666.917189070002,144.5162580000033,54403.02069816 2024-09-03,01:44:13.000,247,11044025,-795,0,1725327852,12666.876771210002,144.55855277999945,54402.83903304001 2024-09-03,01:44:14.000,247,11043996,-795,0,1725327853,12666.910452759992,144.49511060999794,54402.95082696 2024-09-03,01:44:15.000,247,11044042,-795,0,1725327854,12666.903716449997,144.50215974000457,54402.985762560005 2024-09-03,01:44:16.000,247,11044008,-795,0,1725327855,12666.903716449997,144.49511060999794,54402.915891360004 2024-09-03,01:44:17.000,247,11043987,-795,0,1725327856,12666.890243829992,144.4669140900005,54402.83903304001 2024-09-03,01:44:18.000,247,11044022,-795,0,1725327857,12666.822880729997,144.44576670000242,54402.6154452 2024-09-03,01:44:19.000,247,11043976,-795,0,1725327858,12666.782462869996,144.48806147999858,54402.77614896 2024-09-03,01:44:20.000,247,11044036,-795,0,1725327859,12666.789199179992,144.45986496000114,54402.9997368 2024-09-03,01:44:21.000,247,11044023,-795,0,1725327860,12666.748781319991,144.48806147999858,54402.97178832 2024-09-03,01:44:22.000,247,11044011,-795,0,1725327861,12666.742045009996,144.44576670000242,54403.01371104 2024-09-03,01:44:23.000,247,11043996,-795,0,1725327862,12666.708363459991,144.43871757000306,54403.22332464001 2024-09-03,01:44:24.000,247,11044026,-795,0,1725327863,12666.735308700001,144.37527540000156,54403.251273120004 2024-09-03,01:44:25.000,247,11044061,-795,0,1725327864,12666.721836079996,144.38232453000091,54403.2792216 2024-09-03,01:44:26.000,247,11044026,-795,0,1725327865,12666.715099770001,144.34002975000476,54403.17441480001 2024-09-03,01:44:27.000,247,11044040,-795,0,1725327866,12666.627527739991,144.31183323000005,54402.72723912 2024-09-03,01:44:28.000,247,11044055,-795,0,1725327867,12666.65447298,144.3188823599994,54402.6154452 2024-09-03,01:44:29.000,247,11044039,-795,0,1725327868,12666.67468191,144.34707888000412,54402.74121336001 2024-09-03,01:44:30.000,247,11044035,-795,0,1725327869,12666.69489084,144.2836367100026,54402.74121336001 2024-09-03,01:44:31.000,247,11044052,-795,0,1725327870,12666.715099770001,144.29773497000133,54402.77614896 2024-09-03,01:44:32.000,247,11044024,-795,0,1725327871,12666.748781319991,144.2554401899979,54402.748200480004 2024-09-03,01:44:33.000,247,11044010,-795,0,1725327872,12666.755517630001,144.27658758000325,54402.99274968 2024-09-03,01:44:34.000,247,11043957,-795,0,1725327873,12666.768990249991,144.2695384500039,54403.272234480006 2024-09-03,01:44:35.000,247,11044034,-795,0,1725327874,12666.728572389991,144.2695384500039,54403.26524736001 2024-09-03,01:44:36.000,247,11043993,-795,0,1725327875,12666.735308700001,144.22724367000046,54403.321144320005 2024-09-03,01:44:37.000,247,11044002,-795,0,1725327876,12666.627527739991,144.2554401899979,54403.083582240004 2024-09-03,01:44:38.000,247,11044007,-795,0,1725327877,12666.748781319991,144.24134192999918,54403.22332464001 2024-09-03,01:44:39.000,247,11044021,-795,0,1725327878,12666.755517630001,144.29068584000197,54403.19537616001 2024-09-03,01:44:40.000,247,11044053,-795,0,1725327879,12666.816144420001,144.27658758000325,54403.17441480001 2024-09-03,01:44:41.000,247,11044019,-795,0,1725327880,12666.768990249991,144.31183323000005,54402.8250588 2024-09-03,01:44:42.000,247,11043982,-795,0,1725327881,12666.768990249991,144.31183323000005,54402.81108456001 2024-09-03,01:44:43.000,247,11043999,-795,0,1725327882,12666.789199179992,144.33298061999812,54402.85999440001 2024-09-03,01:44:44.000,247,11043972,-795,0,1725327883,12666.822880729997,144.3188823599994,54402.92986560001 2024-09-03,01:44:45.000,247,11044024,-795,0,1725327884,12666.795935490001,144.32593148999877,54403.04864664001 2024-09-03,01:44:46.000,247,11044011,-795,0,1725327885,12666.768990249991,144.34002975000476,54402.90890424001 2024-09-03,01:44:47.000,247,11044036,-795,0,1725327886,12666.816144420001,144.32593148999877,54402.99274968 2024-09-03,01:44:48.000,247,11044003,-795,0,1725327887,12666.876771210002,144.36117714000284,54403.3490928 2024-09-03,01:44:49.000,247,11044006,-795,0,1725327888,12666.849825969992,144.34707888000412,54403.34210568001 2024-09-03,01:44:50.000,247,11044016,-795,0,1725327889,12666.849825969992,144.32593148999877,54403.19537616001 2024-09-03,01:44:51.000,247,11044024,-795,0,1725327890,12666.782462869996,144.36117714000284,54403.07659512001 2024-09-03,01:44:52.000,247,11044075,-795,0,1725327891,12666.802671799996,144.31183323000005,54403.034672400005 2024-09-03,01:44:53.000,247,11044024,-795,0,1725327892,12666.795935490001,144.31183323000005,54403.02069816 2024-09-03,01:44:54.000,247,11044063,-795,0,1725327893,12666.856562280002,144.29773497000133,54403.05563376001 2024-09-03,01:44:55.000,247,11044062,-795,0,1725327894,12666.836353350001,144.29773497000133,54403.18838904 2024-09-03,01:44:56.000,247,11044000,-795,0,1725327895,12666.816144420001,144.2836367100026,54403.034672400005 2024-09-03,01:44:57.000,247,11044023,-795,0,1725327896,12666.829617039992,144.26248932000453,54403.034672400005 2024-09-03,01:44:58.000,247,11044067,-795,0,1725327897,12666.896980140002,144.29068584000197,54403.02768528001 2024-09-03,01:44:59.000,247,11044006,-795,0,1725327898,12666.782462869996,144.3188823599994,54403.00672392001 2024-09-03,01:45:00.000,247,11044041,-795,0,1725327899,12666.856562280002,144.3188823599994,54403.00672392001 2024-09-03,01:45:01.000,247,11044017,-795,0,1725327900,12666.829617039992,144.32593148999877,54402.92986560001 2024-09-03,01:45:02.000,247,11044048,-795,0,1725327901,12666.809408109992,144.32593148999877,54402.79012320001 2024-09-03,01:45:03.000,247,11044022,-795,0,1725327902,12666.863298589997,144.35412801000348,54403.02768528001 2024-09-03,01:45:04.000,247,11044050,-795,0,1725327903,12666.896980140002,144.35412801000348,54403.11153072 2024-09-03,01:45:05.000,247,11044018,-795,0,1725327904,12666.896980140002,144.32593148999877,54403.16044056 2024-09-03,01:45:06.000,247,11044035,-795,0,1725327905,12666.930661689992,144.3188823599994,54403.21633752001 2024-09-03,01:45:07.000,247,11044037,-795,0,1725327906,12666.843089659997,144.3047841000007,54403.30018296 2024-09-03,01:45:08.000,247,11044027,-795,0,1725327907,12666.896980140002,144.29068584000197,54403.25826024 2024-09-03,01:45:09.000,247,11044063,-795,0,1725327908,12666.910452759992,144.26248932000453,54403.2792216 2024-09-03,01:45:10.000,247,11044042,-795,0,1725327909,12666.896980140002,144.29773497000133,54403.04864664001 2024-09-03,01:45:11.000,247,11044003,-795,0,1725327910,12666.849825969992,144.3047841000007,54403.083582240004 2024-09-03,01:45:12.000,247,11044050,-795,0,1725327911,12666.870034899992,144.3188823599994,54403.11153072 2024-09-03,01:45:13.000,247,11044021,-795,0,1725327912,12666.883507519997,144.34002975000476,54402.84602016 2024-09-03,01:45:14.000,247,11043984,-795,0,1725327913,12666.870034899992,144.32593148999877,54402.88794288001 2024-09-03,01:45:15.000,247,11044063,-795,0,1725327914,12666.802671799996,144.32593148999877,54402.83903304001 2024-09-03,01:45:16.000,247,11044045,-795,0,1725327915,12666.789199179992,144.32593148999877,54402.76217472001 2024-09-03,01:45:17.000,247,11044044,-795,0,1725327916,12666.748781319991,144.36117714000284,54403.01371104 2024-09-03,01:45:18.000,247,11044027,-795,0,1725327917,12666.728572389991,144.34707888000412,54403.13249208 2024-09-03,01:45:19.000,247,11044069,-795,0,1725327918,12666.715099770001,144.34707888000412,54403.104543600006 2024-09-03,01:45:20.000,247,11043993,-795,0,1725327919,12666.789199179992,144.3188823599994,54403.23729888 2024-09-03,01:45:21.000,247,11043998,-795,0,1725327920,12666.789199179992,144.29068584000197,54403.2792216 2024-09-03,01:45:22.000,247,11044010,-795,0,1725327921,12666.748781319991,144.24839105999854,54403.16044056 2024-09-03,01:45:23.000,247,11044015,-795,0,1725327922,12666.802671799996,144.2695384500039,54403.202363280005 2024-09-03,01:45:24.000,247,11044047,-795,0,1725327923,12666.856562280002,144.23429279999982,54402.67134216001 2024-09-03,01:45:25.000,247,11044018,-795,0,1725327924,12666.977815860002,144.14970324000024,54402.580509600004 2024-09-03,01:45:26.000,247,11044044,-795,0,1725327925,12667.058651580002,144.16380149999895,54402.433780080006 2024-09-03,01:45:27.000,247,11044014,-795,0,1725327926,12667.119278370003,144.39642278999963,54402.57352248001 2024-09-03,01:45:28.000,247,11044032,-795,0,1725327927,12667.112542059993,144.44576670000242,54402.59448384001 2024-09-03,01:45:29.000,247,11044017,-795,0,1725327928,12666.930661689992,144.49511060999794,54402.748200480004 2024-09-03,01:45:30.000,247,11043994,-795,0,1725327929,12666.944134309997,144.53740539000137,54403.06262088 2024-09-03,01:45:31.000,247,11044005,-795,0,1725327930,12666.856562280002,144.57265103999816,54403.17441480001 2024-09-03,01:45:32.000,247,11044005,-795,0,1725327931,12666.816144420001,144.57265103999816,54403.18140192 2024-09-03,01:45:33.000,247,11043983,-795,0,1725327932,12666.836353350001,144.59379843000352,54403.2792216 2024-09-03,01:45:34.000,247,11044043,-795,0,1725327933,12666.836353350001,144.59379843000352,54403.31415720001 2024-09-03,01:45:35.000,247,11044045,-795,0,1725327934,12666.863298589997,144.62199495000095,54403.12550496001 2024-09-03,01:45:36.000,247,11044043,-795,0,1725327935,12666.876771210002,144.60789669000224,54403.16044056 2024-09-03,01:45:37.000,247,11044017,-795,0,1725327936,12666.876771210002,144.60789669000224,54403.13249208 2024-09-03,01:45:38.000,247,11044006,-795,0,1725327937,12666.930661689992,144.5797001700048,54403.25826024 2024-09-03,01:45:39.000,247,11044015,-795,0,1725327938,12666.829617039992,144.53740539000137,54402.95082696 2024-09-03,01:45:40.000,247,11044025,-795,0,1725327939,12666.849825969992,144.530356260002,54403.17441480001 2024-09-03,01:45:41.000,247,11043994,-795,0,1725327940,12666.883507519997,144.54445452000073,54403.09755648001 2024-09-03,01:45:42.000,247,11044049,-795,0,1725327941,12666.802671799996,144.5162580000033,54402.99274968 2024-09-03,01:45:43.000,247,11044014,-795,0,1725327942,12666.836353350001,144.530356260002,54403.07659512001 2024-09-03,01:45:44.000,247,11044002,-795,0,1725327943,12666.896980140002,144.53740539000137,54403.23729888 2024-09-03,01:45:45.000,247,11044034,-795,0,1725327944,12666.950870619992,144.54445452000073,54403.16742768 2024-09-03,01:45:46.000,247,11043962,-795,0,1725327945,12666.923925379997,144.5515036500001,54403.251273120004 2024-09-03,01:45:47.000,247,11044072,-795,0,1725327946,12666.856562280002,144.5656019099988,54403.16044056 2024-09-03,01:45:48.000,247,11044013,-795,0,1725327947,12666.883507519997,144.58674930000416,54403.19537616001 2024-09-03,01:45:49.000,247,11044061,-795,0,1725327948,12666.896980140002,144.59379843000352,54403.23729888 2024-09-03,01:45:50.000,247,11044063,-795,0,1725327949,12666.883507519997,144.60084756000288,54403.24428600001 2024-09-03,01:45:51.000,247,11044040,-795,0,1725327950,12666.822880729997,144.6290440800003,54403.42595112 2024-09-03,01:45:52.000,247,11043989,-795,0,1725327951,12666.843089659997,144.57265103999816,54403.488835200005 2024-09-03,01:45:53.000,247,11044031,-795,0,1725327952,12666.836353350001,144.58674930000416,54403.30717008 2024-09-03,01:45:54.000,247,11043948,-795,0,1725327953,12666.836353350001,144.54445452000073,54403.17441480001 2024-09-03,01:45:55.000,247,11044013,-795,0,1725327954,12666.836353350001,144.5656019099988,54403.069608 2024-09-03,01:45:56.000,247,11044057,-795,0,1725327955,12666.795935490001,144.530356260002,54403.09056936 2024-09-03,01:45:57.000,247,11044042,-795,0,1725327956,12666.789199179992,144.57265103999816,54402.73422624 2024-09-03,01:45:58.000,247,11044006,-795,0,1725327957,12666.802671799996,144.57265103999816,54402.769161840006 2024-09-03,01:45:59.000,247,11044034,-795,0,1725327958,12666.870034899992,144.5515036500001,54402.90890424001 2024-09-03,01:46:00.000,247,11044033,-795,0,1725327959,12666.883507519997,144.5797001700048,54403.069608 2024-09-03,01:46:01.000,247,11043992,-795,0,1725327960,12666.890243829992,144.62199495000095,54403.14646632001 2024-09-03,01:46:02.000,247,11043984,-795,0,1725327961,12666.876771210002,144.58674930000416,54403.30018296 2024-09-03,01:46:03.000,247,11043982,-795,0,1725327962,12666.903716449997,144.57265103999816,54403.321144320005 2024-09-03,01:46:04.000,247,11044003,-795,0,1725327963,12666.883507519997,144.53740539000137,54403.3490928 2024-09-03,01:46:05.000,247,11044017,-795,0,1725327964,12666.937398000002,144.5797001700048,54403.26524736001 2024-09-03,01:46:06.000,247,11043989,-795,0,1725327965,12666.870034899992,144.5797001700048,54403.25826024 2024-09-03,01:46:07.000,247,11044046,-795,0,1725327966,12666.930661689992,144.60789669000224,54403.16044056 2024-09-03,01:46:08.000,247,11044018,-795,0,1725327967,12666.964343239997,144.5797001700048,54402.88095576001 2024-09-03,01:46:09.000,247,11044054,-795,0,1725327968,12666.991288479992,144.60789669000224,54402.78313608 2024-09-03,01:46:10.000,247,11043957,-795,0,1725327969,12667.051915269993,144.5797001700048,54402.85300728 2024-09-03,01:46:11.000,247,11044056,-795,0,1725327970,12667.085596819998,144.62199495000095,54402.769161840006 2024-09-03,01:46:12.000,247,11044014,-795,0,1725327971,12667.072124199993,144.60789669000224,54402.699290640005 2024-09-03,01:46:13.000,247,11043936,-795,0,1725327972,12667.119278370003,144.6290440800003,54402.94383984 2024-09-03,01:46:14.000,247,11044051,-795,0,1725327973,12667.152959919993,144.67133886000374,54403.153453440005 2024-09-03,01:46:15.000,247,11044052,-795,0,1725327974,12667.287686119998,144.70658451000054,54403.42595112 2024-09-03,01:46:16.000,247,11044041,-795,0,1725327975,12667.280949809989,144.6783879900031,54403.370054160005 2024-09-03,01:46:17.000,247,11043998,-795,0,1725327976,12667.307895049998,144.69248625000182,54403.370054160005 2024-09-03,01:46:18.000,247,11043983,-795,0,1725327977,12667.334840289994,144.69953538000118,54403.43293824001 2024-09-03,01:46:19.000,247,11044013,-795,0,1725327978,12667.355049219994,144.7629775500027,54403.18838904 2024-09-03,01:46:20.000,247,11044036,-795,0,1725327979,12667.381994459989,144.7629775500027,54403.22332464001 2024-09-03,01:46:21.000,247,11043993,-795,0,1725327980,12667.348312909999,144.8123214599982,54403.18838904 2024-09-03,01:46:22.000,247,11044040,-795,0,1725327981,12667.334840289994,144.7629775500027,54402.936852720006 2024-09-03,01:46:23.000,247,11044034,-795,0,1725327982,12667.388730769999,144.79117407000012,54402.9997368 2024-09-03,01:46:24.000,247,11044018,-795,0,1725327983,12667.341576599989,144.73478102999798,54403.2792216 2024-09-03,01:46:25.000,247,11044025,-795,0,1725327984,12667.368521839999,144.7418301600046,54403.25826024 2024-09-03,01:46:26.000,247,11044006,-795,0,1725327985,12667.307895049998,144.73478102999798,54403.23031176 2024-09-03,01:46:27.000,247,11044030,-795,0,1725327986,12667.260740879989,144.72068276999926,54403.272234480006 2024-09-03,01:46:28.000,247,11044017,-795,0,1725327987,12667.220323019988,144.68543712000246,54403.12550496001 2024-09-03,01:46:29.000,247,11044036,-795,0,1725327988,12667.152959919993,144.72773189999862,54403.370054160005 2024-09-03,01:46:30.000,247,11044027,-795,0,1725327989,12667.038442650002,144.72773189999862,54403.251273120004 2024-09-03,01:46:31.000,247,11043989,-795,0,1725327990,12667.179905159988,144.66428973000438,54403.34210568001 2024-09-03,01:46:32.000,247,11044061,-795,0,1725327991,12667.119278370003,144.60789669000224,54403.3490928 2024-09-03,01:46:33.000,247,11044047,-795,0,1725327992,12667.105805749998,144.5797001700048,54403.28620872 2024-09-03,01:46:34.000,247,11043971,-795,0,1725327993,12667.139487300003,144.5162580000033,54403.41197688001 2024-09-03,01:46:35.000,247,11044013,-795,0,1725327994,12667.099069440002,144.48806147999858,54403.55870640001 2024-09-03,01:46:36.000,247,11044019,-795,0,1725327995,12667.092333129993,144.44576670000242,54403.5237708 2024-09-03,01:46:37.000,247,11044048,-795,0,1725327996,12667.085596819998,144.43871757000306,54403.18140192 2024-09-03,01:46:38.000,247,11044046,-795,0,1725327997,12667.038442650002,144.38937366000027,54403.1394792 2024-09-03,01:46:39.000,247,11044036,-795,0,1725327998,12667.112542059993,144.38937366000027,54403.23729888 2024-09-03,01:46:40.000,247,11044026,-795,0,1725327999,12667.173168849993,144.33298061999812,54403.18838904 2024-09-03,01:46:41.000,247,11043993,-795,0,1725328000,12667.132750989993,144.35412801000348,54402.83903304001 2024-09-03,01:46:42.000,247,11044057,-795,0,1725328001,12667.179905159988,144.36117714000284,54402.80409744 2024-09-03,01:46:43.000,247,11044046,-795,0,1725328002,12667.206850399998,144.3682262700022,54402.90890424001 2024-09-03,01:46:44.000,247,11043988,-795,0,1725328003,12667.193377779993,144.43871757000306,54403.17441480001 2024-09-03,01:46:45.000,247,11044027,-795,0,1725328004,12667.240531949989,144.48806147999858,54403.153453440005 2024-09-03,01:46:46.000,247,11044026,-795,0,1725328005,12667.193377779993,144.54445452000073,54403.35607992 2024-09-03,01:46:47.000,247,11044045,-795,0,1725328006,12667.260740879989,144.59379843000352,54403.40498976 2024-09-03,01:46:48.000,247,11044026,-795,0,1725328007,12667.375258149994,144.6290440800003,54403.586654880004 2024-09-03,01:46:49.000,247,11044044,-795,0,1725328008,12667.395467079994,144.65724059999775,54403.51678368 2024-09-03,01:46:50.000,247,11044032,-795,0,1725328009,12667.429148629999,144.69953538000118,54403.537745040005 2024-09-03,01:46:51.000,247,11044045,-795,0,1725328010,12667.375258149994,144.73478102999798,54403.153453440005 2024-09-03,01:46:52.000,247,11044008,-795,0,1725328011,12667.48977542,144.7770758100014,54402.95781408001 2024-09-03,01:46:53.000,247,11044065,-795,0,1725328012,12667.50998435,144.81937059000484,54402.88794288001 2024-09-03,01:46:54.000,247,11044036,-795,0,1725328013,12667.496511729994,144.84756711000227,54402.85999440001 2024-09-03,01:46:55.000,247,11044065,-795,0,1725328014,12667.597556379995,144.88281275999907,54402.95781408001 2024-09-03,01:46:56.000,247,11044032,-795,0,1725328015,12667.678392099995,144.8757636299997,54403.09056936 2024-09-03,01:46:57.000,247,11044043,-795,0,1725328016,12667.66491947999,144.86871450000035,54403.18140192 2024-09-03,01:46:58.000,247,11044023,-795,0,1725328017,12667.68512840999,144.88986188999843,54403.418964000004 2024-09-03,01:46:59.000,247,11044039,-795,0,1725328018,12667.698601029995,144.91805841000314,54403.46088672001 2024-09-03,01:47:00.000,247,11044030,-795,0,1725328019,12667.72554626999,144.8969110199978,54403.46787384 2024-09-03,01:47:01.000,247,11043986,-795,0,1725328020,12667.718809959995,144.9251075400025,54403.40498976 2024-09-03,01:47:02.000,247,11044047,-795,0,1725328021,12667.739018889995,144.91100928000378,54403.47486096 2024-09-03,01:47:03.000,247,11044038,-795,0,1725328022,12667.79290937,144.95330405999994,54403.34210568001 2024-09-03,01:47:04.000,247,11044010,-795,0,1725328023,12667.85353616,144.90396015000442,54403.4538996 2024-09-03,01:47:05.000,247,11044026,-795,0,1725328024,12667.819854609996,144.8757636299997,54403.16044056 2024-09-03,01:47:06.000,247,11044052,-795,0,1725328025,12667.840063539996,144.84756711000227,54403.16742768 2024-09-03,01:47:07.000,247,11044032,-795,0,1725328026,12667.840063539996,144.86871450000035,54403.1394792 2024-09-03,01:47:08.000,247,11044043,-795,0,1725328027,12667.880481399996,144.79822319999948,54403.37704128 2024-09-03,01:47:09.000,247,11044021,-795,0,1725328028,12667.900690329996,144.8123214599982,54403.34210568001 2024-09-03,01:47:10.000,247,11044061,-795,0,1725328029,12667.920899259996,144.78412494000077,54403.34210568001 2024-09-03,01:47:11.000,247,11044056,-795,0,1725328030,12668.035416530001,144.81937059000484,54403.38402840001 2024-09-03,01:47:12.000,247,11044045,-795,0,1725328031,12668.035416530001,144.74887929000397,54403.55171928001 2024-09-03,01:47:13.000,247,11044014,-795,0,1725328032,12668.075834390002,144.72068276999926,54403.586654880004 2024-09-03,01:47:14.000,247,11043997,-795,0,1725328033,12668.048889149992,144.66428973000438,54403.42595112 2024-09-03,01:47:15.000,247,11044055,-795,0,1725328034,12667.994998670001,144.6783879900031,54403.38402840001 2024-09-03,01:47:16.000,247,11044047,-795,0,1725328035,12667.934371880001,144.7770758100014,54403.46787384 2024-09-03,01:47:17.000,247,11044055,-795,0,1725328036,12667.974789740001,144.861665370001,54403.50280944 2024-09-03,01:47:18.000,247,11044024,-795,0,1725328037,12667.968053429991,144.91100928000378,54403.43293824001 2024-09-03,01:47:19.000,247,11044016,-795,0,1725328038,12668.008471289992,144.99559884000337,54403.74735864001 2024-09-03,01:47:20.000,247,11044054,-795,0,1725328039,12668.109515939992,145.03084449000016,54403.537745040005 2024-09-03,01:47:21.000,247,11044030,-795,0,1725328040,12668.089307009992,145.10133579000103,54403.55870640001 2024-09-03,01:47:22.000,247,11044028,-795,0,1725328041,12668.116252250002,145.0872375300023,54403.53075792001 2024-09-03,01:47:23.000,247,11043996,-795,0,1725328042,12668.143197489997,145.12953230999847,54403.56569352 2024-09-03,01:47:24.000,247,11044054,-795,0,1725328043,12668.163406419997,145.13658143999783,54403.60062912001 2024-09-03,01:47:25.000,247,11044050,-795,0,1725328044,12668.176879040002,145.22822013000405,54403.370054160005 2024-09-03,01:47:26.000,247,11044034,-795,0,1725328045,12668.170142729992,145.2070727399987,54403.33511856 2024-09-03,01:47:27.000,247,11044028,-795,0,1725328046,12668.183615349997,145.27756403999956,54403.63556472 2024-09-03,01:47:28.000,247,11044035,-795,0,1725328047,12668.224033209997,145.31280969000363,54403.69146168 2024-09-03,01:47:29.000,247,11044024,-795,0,1725328048,12668.257714760002,145.319858820003,54403.71941016001 2024-09-03,01:47:30.000,247,11044020,-795,0,1725328049,12668.277923690002,145.2705149100002,54403.873126800005 2024-09-03,01:47:31.000,247,11044043,-795,0,1725328050,12668.190351659992,145.26346578000084,54403.57268064 2024-09-03,01:47:32.000,247,11044061,-795,0,1725328051,12668.217296900002,145.27756403999956,54403.72639728001 2024-09-03,01:47:33.000,247,11044047,-795,0,1725328052,12668.217296900002,145.28461316999892,54403.74735864001 2024-09-03,01:47:34.000,247,11044041,-795,0,1725328053,12668.298132620002,145.26346578000084,54403.537745040005 2024-09-03,01:47:35.000,247,11044042,-795,0,1725328054,12668.230769519992,145.25641665000148,54403.49582232 2024-09-03,01:47:36.000,247,11044063,-795,0,1725328055,12668.237505830002,145.2705149100002,54403.30018296 2024-09-03,01:47:37.000,247,11044042,-795,0,1725328056,12668.277923690002,145.29871143000491,54403.41197688001 2024-09-03,01:47:38.000,247,11044032,-795,0,1725328057,12668.271187379993,145.27756403999956,54403.2792216 2024-09-03,01:47:39.000,247,11044027,-795,0,1725328058,12668.230769519992,145.27756403999956,54403.28620872 2024-09-03,01:47:40.000,247,11044033,-795,0,1725328059,12668.257714760002,145.27756403999956,54403.31415720001 2024-09-03,01:47:41.000,247,11044028,-795,0,1725328060,12668.203824279997,145.28461316999892,54403.72639728001 2024-09-03,01:47:42.000,247,11044064,-795,0,1725328061,12668.176879040002,145.27756403999956,54403.71242304 2024-09-03,01:47:43.000,247,11044050,-795,0,1725328062,12668.203824279997,145.25641665000148,54403.74735864001 2024-09-03,01:47:44.000,247,11044051,-795,0,1725328063,12668.244242139997,145.24231839000277,54403.8381912 2024-09-03,01:47:45.000,247,11044010,-795,0,1725328064,12668.244242139997,145.24936752000212,54403.83120408 2024-09-03,01:47:46.000,247,11044017,-795,0,1725328065,12668.244242139997,145.24936752000212,54403.8032556 2024-09-03,01:47:47.000,247,11044023,-795,0,1725328066,12668.129724869992,145.2070727399987,54403.50280944 2024-09-03,01:47:48.000,247,11044061,-795,0,1725328067,12668.089307009992,145.21412186999805,54403.272234480006 2024-09-03,01:47:49.000,247,11043988,-795,0,1725328068,12668.109515939992,145.2070727399987,54403.24428600001 2024-09-03,01:47:50.000,247,11044044,-795,0,1725328069,12668.102779629997,145.2352692600034,54403.36306704001 2024-09-03,01:47:51.000,247,11044048,-795,0,1725328070,12668.116252250002,145.17887622000126,54403.37704128 2024-09-03,01:47:52.000,247,11044071,-795,0,1725328071,12668.062361769997,145.1718270900019,54403.55870640001 2024-09-03,01:47:53.000,247,11044049,-795,0,1725328072,12668.035416530001,145.17887622000126,54403.50979656001 2024-09-03,01:47:54.000,247,11043981,-795,0,1725328073,12668.089307009992,145.19297447999998,54403.57966776001 2024-09-03,01:47:55.000,247,11044068,-795,0,1725328074,12668.008471289992,145.2211710000047,54403.69844880001 2024-09-03,01:47:56.000,247,11044053,-795,0,1725328075,12667.981526049996,145.20002360999933,54403.81722984001 2024-09-03,01:47:57.000,247,11044034,-795,0,1725328076,12667.89395402,145.20002360999933,54403.76832000001 2024-09-03,01:47:58.000,247,11044020,-795,0,1725328077,12667.920899259996,145.19297447999998,54403.55171928001 2024-09-03,01:47:59.000,247,11044047,-795,0,1725328078,12667.941108189996,145.16477796000254,54403.67050032 2024-09-03,01:48:00.000,247,11044036,-795,0,1725328079,12667.920899259996,145.15067970000382,54403.69146168 2024-09-03,01:48:01.000,247,11044027,-795,0,1725328080,12667.85353616,145.15067970000382,54403.74735864001 2024-09-03,01:48:02.000,247,11044033,-795,0,1725328081,12667.799645679996,145.1224831799991,54403.586654880004 2024-09-03,01:48:03.000,247,11043979,-795,0,1725328082,12667.78617305999,145.09428666000167,54403.57966776001 2024-09-03,01:48:04.000,247,11044040,-795,0,1725328083,12667.78617305999,145.09428666000167,54403.656526080005 2024-09-03,01:48:05.000,247,11044045,-795,0,1725328084,12667.73228258,145.09428666000167,54403.68447456 2024-09-03,01:48:06.000,247,11044028,-795,0,1725328085,12667.637974239995,145.0872375300023,54403.55870640001 2024-09-03,01:48:07.000,247,11044056,-795,0,1725328086,12667.65144686,145.03084449000016,54403.63556472 2024-09-03,01:48:08.000,247,11044049,-795,0,1725328087,12667.67165579,145.01674623000144,54403.69844880001 2024-09-03,01:48:09.000,247,11044036,-795,0,1725328088,12667.658183169995,145.00264797000273,54403.78229424 2024-09-03,01:48:10.000,247,11044003,-795,0,1725328089,12667.64471054999,145.01674623000144,54403.61460336 2024-09-03,01:48:11.000,247,11043995,-795,0,1725328090,12667.516720659994,145.00264797000273,54403.64255184 2024-09-03,01:48:12.000,247,11044024,-795,0,1725328091,12667.496511729994,145.00264797000273,54403.586654880004 2024-09-03,01:48:13.000,247,11044058,-795,0,1725328092,12667.496511729994,144.91805841000314,54403.62857760001 2024-09-03,01:48:14.000,247,11044035,-795,0,1725328093,12667.46283017999,144.91100928000378,54403.60062912001 2024-09-03,01:48:15.000,247,11044022,-795,0,1725328094,12667.52345696999,144.85461624000163,54403.922036640004 2024-09-03,01:48:16.000,247,11044054,-795,0,1725328095,12667.46283017999,144.8123214599982,54403.83120408 2024-09-03,01:48:17.000,247,11044076,-795,0,1725328096,12667.395467079994,144.7629775500027,54403.7333844 2024-09-03,01:48:18.000,247,11044055,-795,0,1725328097,12667.388730769999,144.72068276999926,54403.5237708 2024-09-03,01:48:19.000,247,11044073,-795,0,1725328098,12667.341576599989,144.6783879900031,54403.537745040005 2024-09-03,01:48:20.000,247,11044036,-795,0,1725328099,12667.361785529989,144.68543712000246,54403.48184808001 2024-09-03,01:48:21.000,247,11044015,-795,0,1725328100,12667.280949809989,144.6783879900031,54403.24428600001 2024-09-03,01:48:22.000,247,11044040,-795,0,1725328101,12667.267477189998,144.62199495000095,54403.19537616001 2024-09-03,01:48:23.000,247,11044028,-795,0,1725328102,12667.233795639993,144.59379843000352,54403.30717008 2024-09-03,01:48:24.000,247,11044037,-795,0,1725328103,12667.247268259998,144.60789669000224,54403.38402840001 2024-09-03,01:48:25.000,247,11044014,-795,0,1725328104,12667.206850399998,144.60084756000288,54403.57268064 2024-09-03,01:48:26.000,247,11044025,-795,0,1725328105,12667.213586709993,144.5656019099988,54403.754345760004 2024-09-03,01:48:27.000,247,11044057,-795,0,1725328106,12667.166432539998,144.52330713000265,54403.76133288 2024-09-03,01:48:28.000,247,11043989,-795,0,1725328107,12667.119278370003,144.52330713000265,54403.64953896001 2024-09-03,01:48:29.000,247,11044029,-795,0,1725328108,12667.024970029997,144.48806147999858,54403.61460336 2024-09-03,01:48:30.000,247,11044007,-795,0,1725328109,12666.977815860002,144.48806147999858,54403.705435920005 2024-09-03,01:48:31.000,247,11044049,-795,0,1725328110,12666.977815860002,144.47396321999986,54403.67050032 2024-09-03,01:48:32.000,247,11044024,-795,0,1725328111,12666.863298589997,144.50920887000393,54403.26524736001 2024-09-03,01:48:33.000,247,11044069,-795,0,1725328112,12666.984552169997,144.403471919999,54403.11851784 2024-09-03,01:48:34.000,247,11043974,-795,0,1725328113,12667.004761099997,144.4175701799977,54403.21633752001 2024-09-03,01:48:35.000,247,11044073,-795,0,1725328114,12666.950870619992,144.38232453000091,54403.153453440005 2024-09-03,01:48:36.000,247,11044040,-795,0,1725328115,12666.896980140002,144.403471919999,54403.13249208 2024-09-03,01:48:37.000,247,11044038,-795,0,1725328116,12666.856562280002,144.37527540000156,54403.19537616001 2024-09-03,01:48:38.000,247,11044029,-795,0,1725328117,12666.843089659997,144.3682262700022,54403.21633752001 2024-09-03,01:48:39.000,247,11044033,-795,0,1725328118,12666.903716449997,144.3682262700022,54403.54473216 2024-09-03,01:48:40.000,247,11044010,-795,0,1725328119,12666.923925379997,144.34002975000476,54403.54473216 2024-09-03,01:48:41.000,247,11044078,-795,0,1725328120,12666.870034899992,144.34707888000412,54403.38402840001 2024-09-03,01:48:42.000,247,11043988,-795,0,1725328121,12666.849825969992,144.34002975000476,54403.35607992 2024-09-03,01:48:43.000,247,11043976,-795,0,1725328122,12666.836353350001,144.33298061999812,54403.05563376001 2024-09-03,01:48:44.000,247,11044017,-795,0,1725328123,12666.863298589997,144.35412801000348,54403.11851784 2024-09-03,01:48:45.000,247,11044026,-795,0,1725328124,12666.890243829992,144.29068584000197,54403.069608 2024-09-03,01:48:46.000,247,11044020,-795,0,1725328125,12666.822880729997,144.29773497000133,54402.72025200001 2024-09-03,01:48:47.000,247,11044024,-795,0,1725328126,12666.870034899992,144.2695384500039,54402.70627776 2024-09-03,01:48:48.000,247,11044001,-795,0,1725328127,12666.930661689992,144.20609628000238,54403.034672400005 2024-09-03,01:48:49.000,247,11044006,-795,0,1725328128,12666.950870619992,144.19199802000367,54403.09056936 2024-09-03,01:48:50.000,247,11043964,-795,0,1725328129,12666.930661689992,144.19199802000367,54403.01371104 2024-09-03,01:48:51.000,247,11044039,-795,0,1725328130,12666.910452759992,144.19904715000303,54402.97178832 2024-09-03,01:48:52.000,247,11044023,-795,0,1725328131,12666.876771210002,144.19904715000303,54402.915891360004 2024-09-03,01:48:53.000,247,11044039,-795,0,1725328132,12666.917189070002,144.19199802000367,54403.17441480001 2024-09-03,01:48:54.000,247,11044028,-795,0,1725328133,12666.896980140002,144.23429279999982,54402.90890424001 2024-09-03,01:48:55.000,247,11044027,-795,0,1725328134,12666.998024790002,144.21314541000174,54403.07659512001 2024-09-03,01:48:56.000,247,11044019,-795,0,1725328135,12666.998024790002,144.19904715000303,54402.99274968 2024-09-03,01:48:57.000,247,11044054,-795,0,1725328136,12667.031706339993,144.19904715000303,54403.02069816 2024-09-03,01:48:58.000,247,11043995,-795,0,1725328137,12666.977815860002,144.14265411000088,54402.97877544001 2024-09-03,01:48:59.000,247,11044034,-795,0,1725328138,12666.998024790002,144.0933101999981,54403.09056936 2024-09-03,01:49:00.000,247,11043997,-795,0,1725328139,12666.991288479992,144.10740846000408,54403.01371104 2024-09-03,01:49:01.000,247,11044030,-795,0,1725328140,12667.072124199993,144.10740846000408,54402.92287848 2024-09-03,01:49:02.000,247,11044058,-795,0,1725328141,12667.024970029997,144.0580645500013,54402.915891360004 2024-09-03,01:49:03.000,247,11044061,-795,0,1725328142,12667.051915269993,144.06511368000065,54402.90890424001 2024-09-03,01:49:04.000,247,11044078,-795,0,1725328143,12667.092333129993,144.04396629000257,54403.06262088 2024-09-03,01:49:05.000,247,11044041,-795,0,1725328144,12667.132750989993,144.0369171600032,54402.87396864 2024-09-03,01:49:06.000,247,11043960,-795,0,1725328145,12667.072124199993,144.0369171600032,54402.76217472001 2024-09-03,01:49:07.000,247,11044004,-795,0,1725328146,12667.058651580002,144.02986803000385,54402.79711032 2024-09-03,01:49:08.000,247,11044020,-795,0,1725328147,12667.038442650002,144.0369171600032,54402.92986560001 2024-09-03,01:49:09.000,247,11044033,-795,0,1725328148,12667.085596819998,144.01576976999786,54402.88794288001 2024-09-03,01:49:10.000,247,11044020,-795,0,1725328149,12667.045178959997,143.98757325000042,54402.90191712 2024-09-03,01:49:11.000,247,11044008,-795,0,1725328150,12667.152959919993,143.98052412000106,54403.11851784 2024-09-03,01:49:12.000,247,11044072,-795,0,1725328151,12667.146223609998,143.98757325000042,54403.16742768 2024-09-03,01:49:13.000,247,11044083,-795,0,1725328152,12667.179905159988,143.98757325000042,54403.16742768 2024-09-03,01:49:14.000,247,11043937,-795,0,1725328153,12667.206850399998,143.98757325000042,54403.16742768 2024-09-03,01:49:15.000,247,11044065,-795,0,1725328154,12667.274213499993,143.95232760000363,54402.85300728 2024-09-03,01:49:16.000,247,11044062,-795,0,1725328155,12667.287686119998,143.95232760000363,54402.88095576001 2024-09-03,01:49:17.000,247,11044064,-795,0,1725328156,12667.328103979999,143.9382293400049,54402.48967704 2024-09-03,01:49:18.000,247,11044058,-795,0,1725328157,12667.321367669989,143.95232760000363,54402.56653536 2024-09-03,01:49:19.000,247,11044039,-795,0,1725328158,12667.44262124999,143.96642586000235,54402.55256112001 2024-09-03,01:49:20.000,247,11044033,-795,0,1725328159,12667.48977542,143.94527847000427,54402.57352248001 2024-09-03,01:49:21.000,247,11044027,-795,0,1725328160,12667.50324803999,143.959376730003,54402.67134216001 2024-09-03,01:49:22.000,247,11043983,-795,0,1725328161,12667.496511729994,143.96642586000235,54402.90191712 2024-09-03,01:49:23.000,247,11044007,-795,0,1725328162,12667.59082007,144.01576976999786,54402.915891360004 2024-09-03,01:49:24.000,247,11044071,-795,0,1725328163,12667.60429268999,144.0228189000045,54402.866981520005 2024-09-03,01:49:25.000,247,11044071,-795,0,1725328164,12667.611029,144.08626106999873,54402.748200480004 2024-09-03,01:49:26.000,247,11044053,-795,0,1725328165,12667.476302799994,144.10035933000472,54402.71326488001 2024-09-03,01:49:27.000,247,11044054,-795,0,1725328166,12667.496511729994,144.0228189000045,54402.59448384001 2024-09-03,01:49:28.000,247,11044048,-795,0,1725328167,12667.63123793,143.95232760000363,54402.63640656 2024-09-03,01:49:29.000,247,11044066,-795,0,1725328168,12667.71207365,143.90298369000084,54402.35692176001 2024-09-03,01:49:30.000,247,11043988,-795,0,1725328169,12667.73228258,143.86773804000404,54402.34294752 2024-09-03,01:49:31.000,247,11044052,-795,0,1725328170,12667.71207365,143.88888543000212,54402.266089200006 2024-09-03,01:49:32.000,247,11044060,-795,0,1725328171,12667.80638198999,143.8747871700034,54402.370896 2024-09-03,01:49:33.000,247,11044026,-795,0,1725328172,12667.83332723,143.83954151999933,54402.196218000005 2024-09-03,01:49:34.000,247,11044034,-795,0,1725328173,12667.941108189996,143.83249238999997,54402.5106384 2024-09-03,01:49:35.000,247,11044013,-795,0,1725328174,12668.042152839997,143.8465906499987,54402.51762552 2024-09-03,01:49:36.000,247,11044071,-795,0,1725328175,12668.082570699997,143.83954151999933,54402.85999440001 2024-09-03,01:49:37.000,247,11044018,-795,0,1725328176,12668.109515939992,143.83249238999997,54402.80409744 2024-09-03,01:49:38.000,247,11044037,-795,0,1725328177,12668.230769519992,143.80429587000253,54402.748200480004 2024-09-03,01:49:39.000,247,11044028,-795,0,1725328178,12668.210560589992,143.8254432600006,54402.59448384001 2024-09-03,01:49:40.000,247,11044036,-795,0,1725328179,12668.284659999998,143.78314848000446,54402.63640656 2024-09-03,01:49:41.000,247,11044058,-795,0,1725328180,12668.325077859998,143.8254432600006,54402.55256112001 2024-09-03,01:49:42.000,247,11044076,-795,0,1725328181,12668.358759409988,143.80429587000253,54402.56653536 2024-09-03,01:49:43.000,247,11044003,-795,0,1725328182,12668.412649889993,143.8465906499987,54402.57352248001 2024-09-03,01:49:44.000,247,11044036,-795,0,1725328183,12668.527167159998,143.79724674000317,54402.64339368001 2024-09-03,01:49:45.000,247,11044038,-795,0,1725328184,12668.560848709989,143.79019761000382,54402.601470960006 2024-09-03,01:49:46.000,247,11044008,-795,0,1725328185,12668.594530259994,143.79019761000382,54402.53858688 2024-09-03,01:49:47.000,247,11044072,-795,0,1725328186,12668.628211809999,143.79019761000382,54402.531599760005 2024-09-03,01:49:48.000,247,11044003,-795,0,1725328187,12668.614739189994,143.80429587000253,54402.482689920005 2024-09-03,01:49:49.000,247,11044061,-795,0,1725328188,12668.66189335999,143.85363977999805,54402.42679296001 2024-09-03,01:49:50.000,247,11044034,-795,0,1725328189,12668.72925646,143.8465906499987,54402.30801192001 2024-09-03,01:49:51.000,247,11044051,-795,0,1725328190,12668.76967432,143.89593456000148,54402.531599760005 2024-09-03,01:49:52.000,247,11044038,-795,0,1725328191,12668.917873139995,143.91708194999956,54402.601470960006 2024-09-03,01:49:53.000,247,11044050,-795,0,1725328192,12668.94481837999,143.93118020999827,54402.63640656 2024-09-03,01:49:54.000,247,11044069,-795,0,1725328193,12669.01218148,143.9382293400049,54402.58749672 2024-09-03,01:49:55.000,247,11044020,-795,0,1725328194,12669.05259934,143.9100328200002,54402.83903304001 2024-09-03,01:49:56.000,247,11044056,-795,0,1725328195,12669.099753509996,143.85363977999805,54402.84602016 2024-09-03,01:49:57.000,247,11044068,-795,0,1725328196,12669.126698749991,143.8747871700034,54402.83204592 2024-09-03,01:49:58.000,247,11044055,-795,0,1725328197,12669.187325539991,143.8465906499987,54402.56653536 2024-09-03,01:49:59.000,247,11044065,-795,0,1725328198,12669.194061850001,143.86068891000468,54402.63640656 2024-09-03,01:50:00.000,247,11044060,-795,0,1725328199,12669.288370189992,143.83249238999997,54402.79012320001 2024-09-03,01:50:01.000,247,11044090,-795,0,1725328200,12669.274897570001,143.8747871700034,54402.5106384 2024-09-03,01:50:02.000,247,11044007,-795,0,1725328201,12669.342260669997,143.86773804000404,54402.5106384 2024-09-03,01:50:03.000,247,11044041,-795,0,1725328202,12669.396151150002,143.86068891000468,54402.54557400001 2024-09-03,01:50:04.000,247,11044042,-795,0,1725328203,12669.456777940002,143.83249238999997,54402.58749672 2024-09-03,01:50:05.000,247,11044068,-795,0,1725328204,12669.436569010002,143.8465906499987,54402.83903304001 2024-09-03,01:50:06.000,247,11044020,-795,0,1725328205,12669.490459489993,143.80429587000253,54403.09056936 2024-09-03,01:50:07.000,247,11044047,-795,0,1725328206,12669.470250559993,143.83249238999997,54403.034672400005 2024-09-03,01:50:08.000,247,11044059,-795,0,1725328207,12669.503932109998,143.80429587000253,54403.02768528001 2024-09-03,01:50:09.000,247,11044109,-795,0,1725328208,12669.598240449988,143.78314848000446,54403.16742768 2024-09-03,01:50:10.000,247,11044036,-795,0,1725328209,12669.618449379988,143.79019761000382,54403.18140192 2024-09-03,01:50:11.000,247,11044022,-795,0,1725328210,12669.645394619998,143.77609934999782,54403.13249208 2024-09-03,01:50:12.000,247,11044005,-795,0,1725328211,12669.631921999993,143.74085370000103,54402.72025200001 2024-09-03,01:50:13.000,247,11044011,-795,0,1725328212,12669.665603549998,143.7620010899991,54402.5106384 2024-09-03,01:50:14.000,247,11044015,-795,0,1725328213,12669.672339859993,143.73380457000167,54402.531599760005 2024-09-03,01:50:15.000,247,11044045,-795,0,1725328214,12669.780120819989,143.7267554400023,54402.65736792 2024-09-03,01:50:16.000,247,11044049,-795,0,1725328215,12669.874429159994,143.74085370000103,54402.65736792 2024-09-03,01:50:17.000,247,11044049,-795,0,1725328216,12669.90811071,143.7267554400023,54402.85999440001 2024-09-03,01:50:18.000,247,11044056,-795,0,1725328217,12669.88116546999,143.71970631000295,54402.80409744 2024-09-03,01:50:19.000,247,11044035,-795,0,1725328218,12669.9687375,143.73380457000167,54403.02768528001 2024-09-03,01:50:20.000,247,11044015,-795,0,1725328219,12670.015891669995,143.74085370000103,54403.083582240004 2024-09-03,01:50:21.000,247,11044061,-795,0,1725328220,12670.02262797999,143.75495195999974,54403.01371104 2024-09-03,01:50:22.000,247,11044022,-795,0,1725328221,12670.08325476999,143.74790283000038,54403.034672400005 2024-09-03,01:50:23.000,247,11044042,-795,0,1725328222,12670.14388155999,143.80429587000253,54402.88794288001 2024-09-03,01:50:24.000,247,11044016,-795,0,1725328223,12670.15061787,143.8113450000019,54402.80409744 2024-09-03,01:50:25.000,247,11044023,-795,0,1725328224,12670.27187145,143.83954151999933,54402.985762560005 2024-09-03,01:50:26.000,247,11044016,-795,0,1725328225,12670.359443479996,143.8113450000019,54403.034672400005 2024-09-03,01:50:27.000,247,11044086,-795,0,1725328226,12670.359443479996,143.8113450000019,54402.77614896 2024-09-03,01:50:28.000,247,11044018,-795,0,1725328227,12670.386388719991,143.79724674000317,54402.90890424001 2024-09-03,01:50:29.000,247,11044037,-795,0,1725328228,12670.399861339996,143.79019761000382,54402.83903304001 2024-09-03,01:50:30.000,247,11044046,-795,0,1725328229,12670.494169680002,143.73380457000167,54402.95781408001 2024-09-03,01:50:31.000,247,11044028,-795,0,1725328230,12670.595214330002,143.8113450000019,54403.04864664001 2024-09-03,01:50:32.000,247,11044036,-795,0,1725328231,12670.635632190002,143.81839413000125,54403.09056936 2024-09-03,01:50:33.000,247,11044036,-795,0,1725328232,12670.642368499997,143.78314848000446,54403.11851784 2024-09-03,01:50:34.000,247,11043952,-795,0,1725328233,12670.655841120002,143.83954151999933,54402.89493 2024-09-03,01:50:35.000,247,11044040,-795,0,1725328234,12670.696258980002,143.83249238999997,54403.02069816 2024-09-03,01:50:36.000,247,11044057,-795,0,1725328235,12670.790567319993,143.8113450000019,54403.16742768 2024-09-03,01:50:37.000,247,11044050,-795,0,1725328236,12670.824248869998,143.83249238999997,54403.23031176 2024-09-03,01:50:38.000,247,11044014,-795,0,1725328237,12670.817512559988,143.85363977999805,54403.1394792 2024-09-03,01:50:39.000,247,11044066,-795,0,1725328238,12670.824248869998,143.8465906499987,54403.41197688001 2024-09-03,01:50:40.000,247,11044015,-795,0,1725328239,12670.864666729998,143.8465906499987,54403.53075792001 2024-09-03,01:50:41.000,247,11044036,-795,0,1725328240,12670.871403039993,143.83954151999933,54403.18140192 2024-09-03,01:50:42.000,247,11044023,-795,0,1725328241,12670.884875659998,143.80429587000253,54403.18838904 2024-09-03,01:50:43.000,247,11044041,-795,0,1725328242,12670.911820899993,143.81839413000125,54403.23031176 2024-09-03,01:50:44.000,247,11044010,-795,0,1725328243,12670.965711379999,143.76905021999846,54403.22332464001 2024-09-03,01:50:45.000,247,11044020,-795,0,1725328244,12670.985920309999,143.85363977999805,54403.09056936 2024-09-03,01:50:46.000,247,11044030,-795,0,1725328245,12670.958975069989,143.8465906499987,54403.02069816 2024-09-03,01:50:47.000,247,11044091,-795,0,1725328246,12670.992656619994,143.81839413000125,54403.04864664001 2024-09-03,01:50:48.000,247,11044043,-795,0,1725328247,12671.066756029999,143.83249238999997,54403.50979656001 2024-09-03,01:50:49.000,247,11044037,-795,0,1725328248,12671.06001971999,143.85363977999805,54403.46787384 2024-09-03,01:50:50.000,247,11044080,-795,0,1725328249,12671.093701269994,143.83249238999997,54403.72639728001 2024-09-03,01:50:51.000,247,11044052,-795,0,1725328250,12671.046547099999,143.8465906499987,54403.67050032 2024-09-03,01:50:52.000,247,11044038,-795,0,1725328251,12671.093701269994,143.8465906499987,54403.61460336 2024-09-03,01:50:53.000,247,11043989,-795,0,1725328252,12671.066756029999,143.86773804000404,54403.67748744001 2024-09-03,01:50:54.000,247,11044042,-795,0,1725328253,12671.14085543999,143.86773804000404,54403.754345760004 2024-09-03,01:50:55.000,247,11044052,-795,0,1725328254,12671.08022864999,143.8254432600006,54403.55870640001 2024-09-03,01:50:56.000,247,11044071,-795,0,1725328255,12671.12064650999,143.80429587000253,54403.370054160005 2024-09-03,01:50:57.000,247,11044061,-795,0,1725328256,12671.12064650999,143.83249238999997,54403.31415720001 2024-09-03,01:50:58.000,247,11044032,-795,0,1725328257,12671.24190008999,143.83249238999997,54403.38402840001 2024-09-03,01:50:59.000,247,11044048,-795,0,1725328258,12671.154328059994,143.81839413000125,54403.34210568001 2024-09-03,01:51:00.000,247,11044044,-795,0,1725328259,12671.20821854,143.8113450000019,54403.28620872 2024-09-03,01:51:01.000,247,11044038,-795,0,1725328260,12671.174536989995,143.80429587000253,54403.47486096 2024-09-03,01:51:02.000,247,11044047,-795,0,1725328261,12671.20821854,143.83954151999933,54403.76133288 2024-09-03,01:51:03.000,247,11044009,-795,0,1725328262,12671.24190008999,143.81839413000125,54403.81722984001 2024-09-03,01:51:04.000,247,11044032,-795,0,1725328263,12671.34968105,143.8465906499987,54404.01286920001 2024-09-03,01:51:05.000,247,11044093,-795,0,1725328264,12671.36315366999,143.86068891000468,54404.06876616 2024-09-03,01:51:06.000,247,11044026,-795,0,1725328265,12671.41030784,143.85363977999805,54403.96395936001 2024-09-03,01:51:07.000,247,11044069,-795,0,1725328266,12671.356417359995,143.90298369000084,54403.656526080005 2024-09-03,01:51:08.000,247,11044002,-795,0,1725328267,12671.36315366999,143.90298369000084,54403.6635132 2024-09-03,01:51:09.000,247,11044027,-795,0,1725328268,12671.34968105,143.95232760000363,54403.74735864001 2024-09-03,01:51:10.000,247,11044012,-795,0,1725328269,12671.36988998,143.93118020999827,54403.56569352 2024-09-03,01:51:11.000,247,11044056,-795,0,1725328270,12671.336208429995,143.96642586000235,54403.593642 2024-09-03,01:51:12.000,247,11044031,-795,0,1725328271,12671.30252687999,143.94527847000427,54403.7333844 2024-09-03,01:51:13.000,247,11044057,-795,0,1725328272,12671.34968105,143.9734749900017,54403.754345760004 2024-09-03,01:51:14.000,247,11044023,-795,0,1725328273,12671.356417359995,143.9734749900017,54403.8032556 2024-09-03,01:51:15.000,247,11044030,-795,0,1725328274,12671.26884533,144.00167150999914,54403.754345760004 2024-09-03,01:51:16.000,247,11044065,-795,0,1725328275,12671.26210901999,143.98052412000106,54403.922036640004 2024-09-03,01:51:17.000,247,11044019,-795,0,1725328276,12671.22842747,143.99462237999978,54404.01985632 2024-09-03,01:51:18.000,247,11044008,-795,0,1725328277,12671.214954849995,144.0228189000045,54403.91504952001 2024-09-03,01:51:19.000,247,11044051,-795,0,1725328278,12671.295790569995,144.01576976999786,54403.99889496 2024-09-03,01:51:20.000,247,11044056,-795,0,1725328279,12671.30252687999,144.00167150999914,54404.03383056001 2024-09-03,01:51:21.000,247,11044055,-795,0,1725328280,12671.275581639995,144.0369171600032,54404.03383056001 2024-09-03,01:51:22.000,247,11044015,-795,0,1725328281,12671.26210901999,144.0369171600032,54403.97094648 2024-09-03,01:51:23.000,247,11044023,-795,0,1725328282,12671.214954849995,144.01576976999786,54404.159598720005 2024-09-03,01:51:24.000,247,11044044,-795,0,1725328283,12671.26884533,143.99462237999978,54404.01286920001 2024-09-03,01:51:25.000,247,11044032,-795,0,1725328284,12671.26884533,143.98757325000042,54403.9779336 2024-09-03,01:51:26.000,247,11044017,-795,0,1725328285,12671.20821854,143.98757325000042,54403.91504952001 2024-09-03,01:51:27.000,247,11044030,-795,0,1725328286,12671.174536989995,143.99462237999978,54403.92902376 2024-09-03,01:51:28.000,247,11044038,-795,0,1725328287,12671.214954849995,143.98757325000042,54404.06177904001 2024-09-03,01:51:29.000,247,11044031,-795,0,1725328288,12671.20148222999,143.9734749900017,54403.90107528 2024-09-03,01:51:30.000,247,11043991,-795,0,1725328289,12671.18127329999,144.0228189000045,54403.873126800005 2024-09-03,01:51:31.000,247,11044022,-795,0,1725328290,12671.16106436999,144.04396629000257,54404.02684344 2024-09-03,01:51:32.000,247,11043995,-795,0,1725328291,12671.113910199994,144.02986803000385,54404.07575328 2024-09-03,01:51:33.000,247,11044029,-795,0,1725328292,12671.16106436999,144.0087206399985,54404.02684344 2024-09-03,01:51:34.000,247,11044034,-795,0,1725328293,12671.134119129994,144.00167150999914,54404.24344416 2024-09-03,01:51:35.000,247,11044017,-795,0,1725328294,12671.033074479994,144.05101542000193,54404.41812216001 2024-09-03,01:51:36.000,247,11044014,-795,0,1725328295,12671.066756029999,144.0228189000045,54404.18056008001 2024-09-03,01:51:37.000,247,11044014,-795,0,1725328296,12671.12064650999,143.95232760000363,54404.32030248001 2024-09-03,01:51:38.000,247,11043965,-795,0,1725328297,12671.073492339994,143.9382293400049,54404.110688880006 2024-09-03,01:51:39.000,247,11043945,-795,0,1725328298,12671.073492339994,143.9100328200002,54404.00588208 2024-09-03,01:51:40.000,247,11044047,-795,0,1725328299,12671.026338169999,143.95232760000363,54403.93601088001 2024-09-03,01:51:41.000,247,11044029,-795,0,1725328300,12671.026338169999,143.99462237999978,54403.81024272 2024-09-03,01:51:42.000,247,11044017,-795,0,1725328301,12670.985920309999,143.98757325000042,54403.81024272 2024-09-03,01:51:43.000,247,11044005,-795,0,1725328302,12670.985920309999,143.95232760000363,54403.8032556 2024-09-03,01:51:44.000,247,11044005,-795,0,1725328303,12670.999392929989,143.94527847000427,54403.942998000006 2024-09-03,01:51:45.000,247,11044033,-795,0,1725328304,12671.033074479994,143.99462237999978,54404.36921232001 2024-09-03,01:51:46.000,247,11044009,-795,0,1725328305,12671.019601859989,144.01576976999786,54404.41113504 2024-09-03,01:51:47.000,247,11044078,-795,0,1725328306,12671.026338169999,143.9382293400049,54404.35523808 2024-09-03,01:51:48.000,247,11044046,-795,0,1725328307,12670.985920309999,143.95232760000363,54404.39017368001 2024-09-03,01:51:49.000,247,11044028,-795,0,1725328308,12671.006129239999,143.959376730003,54404.41113504 2024-09-03,01:51:50.000,247,11044041,-795,0,1725328309,12670.965711379999,143.9382293400049,54404.446070640006 2024-09-03,01:51:51.000,247,11044026,-795,0,1725328310,12670.945502449998,144.01576976999786,54404.30632824 2024-09-03,01:51:52.000,247,11044029,-795,0,1725328311,12670.945502449998,143.98052412000106,54403.942998000006 2024-09-03,01:51:53.000,247,11044032,-795,0,1725328312,12670.911820899993,143.959376730003,54403.88011392 2024-09-03,01:51:54.000,247,11044006,-795,0,1725328313,12670.938766139989,143.959376730003,54403.95697224 2024-09-03,01:51:55.000,247,11044044,-795,0,1725328314,12670.938766139989,143.96642586000235,54403.9080624 2024-09-03,01:51:56.000,247,11044043,-795,0,1725328315,12670.864666729998,143.9382293400049,54403.99889496 2024-09-03,01:51:57.000,247,11044054,-795,0,1725328316,12670.891611969993,143.9382293400049,54404.06876616 2024-09-03,01:51:58.000,247,11044050,-795,0,1725328317,12670.898348279989,143.95232760000363,54404.06177904001 2024-09-03,01:51:59.000,247,11044046,-795,0,1725328318,12670.979183999989,143.94527847000427,54404.41812216001 2024-09-03,01:52:00.000,247,11044061,-795,0,1725328319,12670.985920309999,143.92413107999892,54404.47401912 2024-09-03,01:52:01.000,247,11044039,-795,0,1725328320,12670.972447689994,143.94527847000427,54404.36921232001 2024-09-03,01:52:02.000,247,11043987,-795,0,1725328321,12670.985920309999,143.98052412000106,54404.30632824 2024-09-03,01:52:03.000,247,11043985,-795,0,1725328322,12671.012865549994,143.98052412000106,54404.19453432 2024-09-03,01:52:04.000,247,11044047,-795,0,1725328323,12670.979183999989,143.99462237999978,54404.22946992001 2024-09-03,01:52:05.000,247,11044039,-795,0,1725328324,12670.979183999989,143.9734749900017,54404.159598720005 2024-09-03,01:52:06.000,247,11044035,-795,0,1725328325,12670.952238759994,144.00167150999914,54403.98492072001 2024-09-03,01:52:07.000,247,11044049,-795,0,1725328326,12671.03981078999,144.0087206399985,54404.07575328 2024-09-03,01:52:08.000,247,11044059,-795,0,1725328327,12671.03981078999,143.9734749900017,54404.25043128001 2024-09-03,01:52:09.000,247,11044042,-795,0,1725328328,12671.073492339994,143.99462237999978,54404.25043128001 2024-09-03,01:52:10.000,247,11043968,-795,0,1725328329,12671.03981078999,144.01576976999786,54404.25043128001 2024-09-03,01:52:11.000,247,11044045,-795,0,1725328330,12671.019601859989,144.04396629000257,54404.15261160001 2024-09-03,01:52:12.000,247,11044067,-795,0,1725328331,12670.938766139989,144.04396629000257,54404.10370176001 2024-09-03,01:52:13.000,247,11044043,-795,0,1725328332,12671.012865549994,144.11445759000344,54404.18056008001 2024-09-03,01:52:14.000,247,11044055,-795,0,1725328333,12671.012865549994,144.1215067200028,54404.32030248001 2024-09-03,01:52:15.000,247,11044092,-795,0,1725328334,12670.999392929989,144.14970324000024,54404.3622252 2024-09-03,01:52:16.000,247,11044039,-795,0,1725328335,12670.958975069989,144.14265411000088,54404.33427672 2024-09-03,01:52:17.000,247,11044016,-795,0,1725328336,12670.985920309999,144.14970324000024,54404.33427672 2024-09-03,01:52:18.000,247,11043983,-795,0,1725328337,12670.952238759994,144.14265411000088,54404.48799336001 2024-09-03,01:52:19.000,247,11043974,-795,0,1725328338,12670.938766139989,144.19199802000367,54404.543890320005 2024-09-03,01:52:20.000,247,11044027,-795,0,1725328339,12670.958975069989,144.1567523699996,54404.58581304001 2024-09-03,01:52:21.000,247,11044047,-795,0,1725328340,12670.958975069989,144.14970324000024,54404.278379760006 2024-09-03,01:52:22.000,247,11044047,-795,0,1725328341,12670.905084589998,144.11445759000344,54404.25043128001 2024-09-03,01:52:23.000,247,11044102,-795,0,1725328342,12670.898348279989,144.11445759000344,54404.25043128001 2024-09-03,01:52:24.000,247,11044063,-795,0,1725328343,12670.992656619994,144.0933101999981,54404.35523808 2024-09-03,01:52:25.000,247,11044032,-795,0,1725328344,12671.026338169999,144.13560498000152,54404.20152144001 2024-09-03,01:52:26.000,247,11043953,-795,0,1725328345,12670.985920309999,144.10740846000408,54404.13165024001 2024-09-03,01:52:27.000,247,11044029,-795,0,1725328346,12670.932029829994,144.13560498000152,54404.06876616 2024-09-03,01:52:28.000,247,11043978,-795,0,1725328347,12670.925293519998,144.14970324000024,54404.33427672 2024-09-03,01:52:29.000,247,11044028,-795,0,1725328348,12670.958975069989,144.14970324000024,54404.425109280004 2024-09-03,01:52:30.000,247,11044050,-795,0,1725328349,12670.938766139989,144.11445759000344,54404.56485168001 2024-09-03,01:52:31.000,247,11044050,-795,0,1725328350,12670.898348279989,144.14265411000088,54404.613761520006 2024-09-03,01:52:32.000,247,11044014,-795,0,1725328351,12670.891611969993,144.10740846000408,54404.60677440001 2024-09-03,01:52:33.000,247,11044019,-795,0,1725328352,12670.898348279989,144.10035933000472,54404.57882592 2024-09-03,01:52:34.000,247,11044001,-795,0,1725328353,12670.932029829994,144.06511368000065,54404.55087744 2024-09-03,01:52:35.000,247,11044060,-795,0,1725328354,12670.857930419988,144.07921193999937,54404.257418400004 2024-09-03,01:52:36.000,247,11044036,-795,0,1725328355,12670.844457799998,144.05101542000193,54403.85216544 2024-09-03,01:52:37.000,247,11044010,-795,0,1725328356,12670.750149459993,144.08626106999873,54403.81722984001 2024-09-03,01:52:38.000,247,11044031,-795,0,1725328357,12670.790567319993,144.06511368000065,54403.90107528 2024-09-03,01:52:39.000,247,11044027,-795,0,1725328358,12670.857930419988,144.0933101999981,54404.06177904001 2024-09-03,01:52:40.000,247,11044019,-795,0,1725328359,12670.864666729998,143.99462237999978,54404.21549568 2024-09-03,01:52:41.000,247,11044044,-795,0,1725328360,12670.817512559988,144.0580645500013,54404.4320964 2024-09-03,01:52:42.000,247,11044021,-795,0,1725328361,12670.797303629988,144.05101542000193,54404.446070640006 2024-09-03,01:52:43.000,247,11044024,-795,0,1725328362,12670.817512559988,144.02986803000385,54404.46703200001 2024-09-03,01:52:44.000,247,11044034,-795,0,1725328363,12670.797303629988,144.0087206399985,54404.46703200001 2024-09-03,01:52:45.000,247,11044013,-795,0,1725328364,12670.682786359997,144.04396629000257,54404.24344416 2024-09-03,01:52:46.000,247,11044068,-795,0,1725328365,12670.770358389993,144.05101542000193,54404.376199440005 2024-09-03,01:52:47.000,247,11044061,-795,0,1725328366,12670.777094700003,144.07216281,54404.30632824 2024-09-03,01:52:48.000,247,11044048,-795,0,1725328367,12670.763622079998,144.0369171600032,54404.208508560005 2024-09-03,01:52:49.000,247,11044044,-795,0,1725328368,12670.736676840002,144.0580645500013,54403.93601088001 2024-09-03,01:52:50.000,247,11044037,-795,0,1725328369,12670.723204219998,144.01576976999786,54404.01286920001 2024-09-03,01:52:51.000,247,11044057,-795,0,1725328370,12670.662577429997,144.07216281,54403.99889496 2024-09-03,01:52:52.000,247,11044017,-795,0,1725328371,12670.635632190002,144.0087206399985,54404.02684344 2024-09-03,01:52:53.000,247,11044054,-795,0,1725328372,12670.615423260002,144.01576976999786,54404.01286920001 2024-09-03,01:52:54.000,247,11044079,-795,0,1725328373,12670.588478019992,144.0228189000045,54404.110688880006 2024-09-03,01:52:55.000,247,11044029,-795,0,1725328374,12670.601950639997,144.05101542000193,54404.18056008001 2024-09-03,01:52:56.000,247,11044059,-795,0,1725328375,12670.581741709997,144.0369171600032,54404.34825096001 2024-09-03,01:52:57.000,247,11044015,-795,0,1725328376,12670.541323849997,144.10035933000472,54404.1875472 2024-09-03,01:52:58.000,247,11044030,-795,0,1725328377,12670.554796470002,144.07921193999937,54404.16658584 2024-09-03,01:52:59.000,247,11044029,-795,0,1725328378,12670.521114919997,144.0933101999981,54404.040817680005 2024-09-03,01:53:00.000,247,11044021,-795,0,1725328379,12670.541323849997,144.05101542000193,54404.08274040001 2024-09-03,01:53:01.000,247,11044038,-795,0,1725328380,12670.467224439992,144.1215067200028,54404.01985632 2024-09-03,01:53:02.000,247,11044034,-795,0,1725328381,12670.440279199996,144.06511368000065,54404.01985632 2024-09-03,01:53:03.000,247,11044028,-795,0,1725328382,12670.399861339996,144.0580645500013,54403.93601088001 2024-09-03,01:53:04.000,247,11044064,-795,0,1725328383,12670.453751820001,144.0228189000045,54404.08274040001 2024-09-03,01:53:05.000,247,11044061,-795,0,1725328384,12670.399861339996,144.07216281,54404.08274040001 2024-09-03,01:53:06.000,247,11044057,-795,0,1725328385,12670.399861339996,144.07216281,54404.040817680005 2024-09-03,01:53:07.000,247,11044046,-795,0,1725328386,12670.325761929991,144.1215067200028,54403.90107528 2024-09-03,01:53:08.000,247,11044048,-795,0,1725328387,12670.305552999991,144.06511368000065,54403.92902376 2024-09-03,01:53:09.000,247,11044053,-795,0,1725328388,12670.339234549996,144.08626106999873,54403.824216960005 2024-09-03,01:53:10.000,247,11044038,-795,0,1725328389,12670.31228931,144.1567523699996,54404.089727520004 2024-09-03,01:53:11.000,247,11044079,-795,0,1725328390,12670.238189899996,144.1708506299983,54404.117676 2024-09-03,01:53:12.000,247,11044067,-795,0,1725328391,12670.25166252,144.10740846000408,54404.07575328 2024-09-03,01:53:13.000,247,11044020,-795,0,1725328392,12670.217980969996,144.12855585000216,54404.03383056001 2024-09-03,01:53:14.000,247,11044076,-795,0,1725328393,12670.197772039995,144.07921193999937,54404.29934112001 2024-09-03,01:53:15.000,247,11044050,-795,0,1725328394,12670.12367262999,144.10035933000472,54404.22946992001 2024-09-03,01:53:16.000,247,11044006,-795,0,1725328395,12670.1708268,144.05101542000193,54404.208508560005 2024-09-03,01:53:17.000,247,11043987,-795,0,1725328396,12670.08325476999,144.07921193999937,54403.9779336 2024-09-03,01:53:18.000,247,11044036,-795,0,1725328397,12670.06304583999,144.04396629000257,54403.91504952001 2024-09-03,01:53:19.000,247,11044023,-795,0,1725328398,12670.056309529995,144.08626106999873,54403.97094648 2024-09-03,01:53:20.000,247,11044035,-795,0,1725328399,12670.06304583999,144.05101542000193,54403.83120408 2024-09-03,01:53:21.000,247,11044047,-795,0,1725328400,12670.00915536,144.07216281,54403.7333844 2024-09-03,01:53:22.000,247,11044019,-795,0,1725328401,12670.00915536,144.05101542000193,54403.61460336 2024-09-03,01:53:23.000,247,11044043,-795,0,1725328402,12669.975473809995,144.05101542000193,54403.64953896001 2024-09-03,01:53:24.000,247,11044068,-795,0,1725328403,12670.00241904999,144.05101542000193,54403.942998000006 2024-09-03,01:53:25.000,247,11044043,-795,0,1725328404,12669.90811071,144.02986803000385,54404.16658584 2024-09-03,01:53:26.000,247,11044048,-795,0,1725328405,12669.88116546999,143.98757325000042,54404.05479192001 2024-09-03,01:53:27.000,247,11044045,-795,0,1725328406,12669.82053867999,143.9734749900017,54404.09671464 2024-09-03,01:53:28.000,247,11044034,-795,0,1725328407,12669.88116546999,143.95232760000363,54404.19453432 2024-09-03,01:53:29.000,247,11044026,-795,0,1725328408,12669.88116546999,143.92413107999892,54404.208508560005 2024-09-03,01:53:30.000,247,11044049,-795,0,1725328409,12669.82053867999,143.90298369000084,54404.15261160001 2024-09-03,01:53:31.000,247,11044051,-795,0,1725328410,12669.739702959989,143.9382293400049,54403.79626848001 2024-09-03,01:53:32.000,247,11044041,-795,0,1725328411,12669.759911889989,143.89593456000148,54403.55870640001 2024-09-03,01:53:33.000,247,11044053,-795,0,1725328412,12669.726230339998,143.90298369000084,54403.49582232 2024-09-03,01:53:34.000,247,11044026,-795,0,1725328413,12669.692548789993,143.88888543000212,54403.488835200005 2024-09-03,01:53:35.000,247,11044002,-795,0,1725328414,12669.706021409998,143.9100328200002,54403.67748744001 2024-09-03,01:53:36.000,247,11044075,-795,0,1725328415,12669.672339859993,143.88888543000212,54403.8032556 2024-09-03,01:53:37.000,247,11044034,-795,0,1725328416,12669.645394619998,143.8747871700034,54403.824216960005 2024-09-03,01:53:38.000,247,11044065,-795,0,1725328417,12669.578031519988,143.91708194999956,54403.83120408 2024-09-03,01:53:39.000,247,11044031,-795,0,1725328418,12669.604976759998,143.9100328200002,54404.01985632 2024-09-03,01:53:40.000,247,11044032,-795,0,1725328419,12669.625185689998,143.86773804000404,54403.991907840005 2024-09-03,01:53:41.000,247,11044055,-795,0,1725328420,12669.544349969998,143.91708194999956,54403.79626848001 2024-09-03,01:53:42.000,247,11044010,-795,0,1725328421,12669.571295209993,143.88888543000212,54403.69146168 2024-09-03,01:53:43.000,247,11044026,-795,0,1725328422,12669.584767829998,143.86773804000404,54403.57966776001 2024-09-03,01:53:44.000,247,11044054,-795,0,1725328423,12669.503932109998,143.83954151999933,54403.439925360006 2024-09-03,01:53:45.000,247,11044036,-795,0,1725328424,12669.517404730002,143.80429587000253,54403.64255184 2024-09-03,01:53:46.000,247,11044071,-795,0,1725328425,12669.389414839992,143.74085370000103,54403.30018296 2024-09-03,01:53:47.000,247,11044042,-795,0,1725328426,12669.227743399992,143.79019761000382,54403.39101552001 2024-09-03,01:53:48.000,247,11044050,-795,0,1725328427,12669.167116609991,143.93118020999827,54403.36306704001 2024-09-03,01:53:49.000,247,11044072,-795,0,1725328428,12669.160380299996,144.04396629000257,54403.39101552001 2024-09-03,01:53:50.000,247,11044031,-795,0,1725328429,12669.261424949997,144.0369171600032,54403.488835200005 2024-09-03,01:53:51.000,247,11044047,-795,0,1725328430,12669.268161259992,144.02986803000385,54403.61460336 2024-09-03,01:53:52.000,247,11044038,-795,0,1725328431,12669.315315430002,143.959376730003,54403.586654880004 2024-09-03,01:53:53.000,247,11044057,-795,0,1725328432,12669.295106500002,143.98757325000042,54403.62857760001 2024-09-03,01:53:54.000,247,11044070,-795,0,1725328433,12669.308579119992,143.99462237999978,54403.705435920005 2024-09-03,01:53:55.000,247,11044062,-795,0,1725328434,12669.301842809997,143.9734749900017,54403.705435920005 2024-09-03,01:53:56.000,247,11044046,-795,0,1725328435,12669.335524360002,143.94527847000427,54403.6635132 2024-09-03,01:53:57.000,247,11044013,-795,0,1725328436,12669.268161259992,143.95232760000363,54403.57268064 2024-09-03,01:53:58.000,247,11044053,-795,0,1725328437,12669.301842809997,143.9382293400049,54403.76133288 2024-09-03,01:53:59.000,247,11044031,-795,0,1725328438,12669.322051739997,143.93118020999827,54403.942998000006 2024-09-03,01:54:00.000,247,11044046,-795,0,1725328439,12669.301842809997,143.92413107999892,54403.57966776001 2024-09-03,01:54:01.000,247,11044046,-795,0,1725328440,12669.281633879997,143.93118020999827,54403.586654880004 2024-09-03,01:54:02.000,247,11044047,-795,0,1725328441,12669.315315430002,143.92413107999892,54403.5237708 2024-09-03,01:54:03.000,247,11044065,-795,0,1725328442,12669.308579119992,143.91708194999956,54403.57966776001 2024-09-03,01:54:04.000,247,11044051,-795,0,1725328443,12669.315315430002,143.92413107999892,54403.29319584001 2024-09-03,01:54:05.000,247,11044020,-795,0,1725328444,12669.301842809997,143.92413107999892,54403.26524736001 2024-09-03,01:54:06.000,247,11044025,-795,0,1725328445,12669.301842809997,143.94527847000427,54403.22332464001 2024-09-03,01:54:07.000,247,11044029,-795,0,1725328446,12669.274897570001,143.93118020999827,54403.488835200005 2024-09-03,01:54:08.000,247,11044017,-795,0,1725328447,12669.342260669997,143.90298369000084,54403.57268064 2024-09-03,01:54:09.000,247,11044033,-795,0,1725328448,12669.295106500002,143.90298369000084,54403.81024272 2024-09-03,01:54:10.000,247,11044031,-795,0,1725328449,12669.328788049992,143.89593456000148,54403.74735864001 2024-09-03,01:54:11.000,247,11044030,-795,0,1725328450,12669.241216019997,143.92413107999892,54403.67748744001 2024-09-03,01:54:12.000,247,11044017,-795,0,1725328451,12669.227743399992,143.90298369000084,54403.60062912001 2024-09-03,01:54:13.000,247,11044048,-795,0,1725328452,12669.207534469992,143.89593456000148,54403.55870640001 2024-09-03,01:54:14.000,247,11044055,-795,0,1725328453,12669.254688640001,143.88888543000212,54403.3490928 2024-09-03,01:54:15.000,247,11044024,-795,0,1725328454,12669.261424949997,143.91708194999956,54403.09056936 2024-09-03,01:54:16.000,247,11044075,-795,0,1725328455,12669.221007089996,143.91708194999956,54403.12550496001 2024-09-03,01:54:17.000,247,11044030,-795,0,1725328456,12669.221007089996,143.9100328200002,54403.083582240004 2024-09-03,01:54:18.000,247,11043984,-795,0,1725328457,12669.180589229996,143.89593456000148,54403.23729888 2024-09-03,01:54:19.000,247,11044053,-795,0,1725328458,12669.180589229996,143.88183630000276,54403.16742768 2024-09-03,01:54:20.000,247,11044042,-795,0,1725328459,12669.133435060001,143.8747871700034,54403.439925360006 2024-09-03,01:54:21.000,247,11044050,-795,0,1725328460,12669.11322613,143.88888543000212,54403.50979656001 2024-09-03,01:54:22.000,247,11044022,-795,0,1725328461,12669.086280889991,143.90298369000084,54403.57268064 2024-09-03,01:54:23.000,247,11044052,-795,0,1725328462,12669.079544579996,143.88888543000212,54403.50979656001 2024-09-03,01:54:24.000,247,11044044,-795,0,1725328463,12669.099753509996,143.86773804000404,54403.6635132 2024-09-03,01:54:25.000,247,11044019,-795,0,1725328464,12669.133435060001,143.89593456000148,54403.53075792001 2024-09-03,01:54:26.000,247,11044017,-795,0,1725328465,12669.07280827,143.92413107999892,54403.40498976 2024-09-03,01:54:27.000,247,11044040,-795,0,1725328466,12669.01218148,143.86068891000468,54403.34210568001 2024-09-03,01:54:28.000,247,11043974,-795,0,1725328467,12669.02565409999,143.8747871700034,54403.083582240004 2024-09-03,01:54:29.000,247,11044021,-795,0,1725328468,12669.04586302999,143.83249238999997,54403.069608 2024-09-03,01:54:30.000,247,11044013,-795,0,1725328469,12668.978499929995,143.8254432600006,54403.04864664001 2024-09-03,01:54:31.000,247,11044019,-795,0,1725328470,12668.99197255,143.8465906499987,54403.23729888 2024-09-03,01:54:32.000,247,11044039,-795,0,1725328471,12668.97176362,143.8254432600006,54403.23031176 2024-09-03,01:54:33.000,247,11044068,-795,0,1725328472,12668.917873139995,143.79019761000382,54403.11851784 2024-09-03,01:54:34.000,247,11044016,-795,0,1725328473,12668.91113683,143.7620010899991,54403.23031176 2024-09-03,01:54:35.000,247,11044015,-795,0,1725328474,12668.857246349995,143.77609934999782,54403.44691248 2024-09-03,01:54:36.000,247,11044054,-795,0,1725328475,12668.796619559995,143.76905021999846,54403.38402840001 2024-09-03,01:54:37.000,247,11044033,-795,0,1725328476,12668.796619559995,143.7620010899991,54403.11851784 2024-09-03,01:54:38.000,247,11044064,-795,0,1725328477,12668.735992769994,143.76905021999846,54403.16742768 2024-09-03,01:54:39.000,247,11044006,-795,0,1725328478,12668.668629669999,143.7267554400023,54403.09755648001 2024-09-03,01:54:40.000,247,11044015,-795,0,1725328479,12668.715783839994,143.67741152999952,54403.18838904 2024-09-03,01:54:41.000,247,11044012,-795,0,1725328480,12668.70904753,143.68446065999888,54403.13249208 2024-09-03,01:54:42.000,247,11043980,-795,0,1725328481,12668.64168442999,143.64921501000208,54403.19537616001 2024-09-03,01:54:43.000,247,11044021,-795,0,1725328482,12668.648420739999,143.5998710999993,54403.04864664001 2024-09-03,01:54:44.000,247,11044042,-795,0,1725328483,12668.628211809999,143.628067620004,54403.069608 2024-09-03,01:54:45.000,247,11044015,-795,0,1725328484,12668.675365979994,143.5787237100012,54403.11153072 2024-09-03,01:54:46.000,247,11044049,-795,0,1725328485,12668.594530259994,143.58577284000057,54403.04864664001 2024-09-03,01:54:47.000,247,11044046,-795,0,1725328486,12668.581057639989,143.5998710999993,54402.99274968 2024-09-03,01:54:48.000,247,11044047,-795,0,1725328487,12668.628211809999,143.628067620004,54402.90890424001 2024-09-03,01:54:49.000,247,11044042,-795,0,1725328488,12668.574321329994,143.613969359998,54402.97877544001 2024-09-03,01:54:50.000,247,11044019,-795,0,1725328489,12668.554112399994,143.58577284000057,54403.1394792 2024-09-03,01:54:51.000,247,11044049,-795,0,1725328490,12668.486749299998,143.55052719000378,54403.02069816 2024-09-03,01:54:52.000,247,11044045,-795,0,1725328491,12668.473276679993,143.5787237100012,54402.99274968 2024-09-03,01:54:53.000,247,11044018,-795,0,1725328492,12668.412649889993,143.5787237100012,54403.16742768 2024-09-03,01:54:54.000,247,11044074,-795,0,1725328493,12668.419386199988,143.55757632000314,54403.28620872 2024-09-03,01:54:55.000,247,11044068,-795,0,1725328494,12668.399177269988,143.5646254500025,54403.21633752001 2024-09-03,01:54:56.000,247,11044033,-795,0,1725328495,12668.365495719998,143.55757632000314,54403.202363280005 2024-09-03,01:54:57.000,247,11044042,-795,0,1725328496,12668.331814169993,143.5152815399997,54402.89493 2024-09-03,01:54:58.000,247,11043976,-795,0,1725328497,12668.291396309993,143.48708502000227,54402.936852720006 2024-09-03,01:54:59.000,247,11044071,-795,0,1725328498,12668.331814169993,143.4659376300042,54402.62941944 2024-09-03,01:55:00.000,247,11044001,-795,0,1725328499,12668.264451069997,143.49413415000163,54402.64339368001 2024-09-03,01:55:01.000,247,11044032,-795,0,1725328500,12668.257714760002,143.49413415000163,54402.531599760005 2024-09-03,01:55:02.000,247,11044044,-795,0,1725328501,12668.176879040002,143.47298676000355,54402.47570280001 2024-09-03,01:55:03.000,247,11044041,-795,0,1725328502,12668.203824279997,143.501183280001,54402.55256112001 2024-09-03,01:55:04.000,247,11044057,-795,0,1725328503,12668.190351659992,143.48708502000227,54403.05563376001 2024-09-03,01:55:05.000,247,11044084,-795,0,1725328504,12668.224033209997,143.49413415000163,54403.04864664001 2024-09-03,01:55:06.000,247,11043961,-795,0,1725328505,12668.176879040002,143.501183280001,54402.99274968 2024-09-03,01:55:07.000,247,11044038,-795,0,1725328506,12668.096043320002,143.49413415000163,54402.79012320001 2024-09-03,01:55:08.000,247,11043964,-795,0,1725328507,12668.163406419997,143.501183280001,54402.87396864 2024-09-03,01:55:09.000,247,11044045,-795,0,1725328508,12668.210560589992,143.4800358900029,54402.92287848 2024-09-03,01:55:10.000,247,11044071,-795,0,1725328509,12668.210560589992,143.49413415000163,54402.65736792 2024-09-03,01:55:11.000,247,11044037,-795,0,1725328510,12668.210560589992,143.501183280001,54402.41980584 2024-09-03,01:55:12.000,247,11044064,-795,0,1725328511,12668.237505830002,143.50823241000035,54402.433780080006 2024-09-03,01:55:13.000,247,11044059,-795,0,1725328512,12668.197087970002,143.52937979999842,54402.40583160001 2024-09-03,01:55:14.000,247,11043985,-795,0,1725328513,12668.264451069997,143.4800358900029,54402.51762552 2024-09-03,01:55:15.000,247,11044055,-795,0,1725328514,12668.250978449993,143.4800358900029,54402.60845808 2024-09-03,01:55:16.000,247,11044044,-795,0,1725328515,12668.197087970002,143.45888850000483,54402.65736792 2024-09-03,01:55:17.000,247,11044070,-795,0,1725328516,12668.129724869992,143.4659376300042,54402.482689920005 2024-09-03,01:55:18.000,247,11044054,-795,0,1725328517,12668.069098079992,143.4659376300042,54402.8250588 2024-09-03,01:55:19.000,247,11044037,-795,0,1725328518,12668.102779629997,143.47298676000355,54402.866981520005 2024-09-03,01:55:20.000,247,11044053,-795,0,1725328519,12668.001734979996,143.4518393699982,54402.77614896 2024-09-03,01:55:21.000,247,11044041,-795,0,1725328520,12668.062361769997,143.47298676000355,54402.62243232001 2024-09-03,01:55:22.000,247,11043949,-795,0,1725328521,12668.035416530001,143.49413415000163,54402.601470960006 2024-09-03,01:55:23.000,247,11043996,-795,0,1725328522,12667.988262359991,143.45888850000483,54402.46172856 2024-09-03,01:55:24.000,247,11043973,-795,0,1725328523,12667.947844499991,143.4518393699982,54402.53858688 2024-09-03,01:55:25.000,247,11044067,-795,0,1725328524,12668.008471289992,143.48708502000227,54402.18923088001 2024-09-03,01:55:26.000,247,11044040,-795,0,1725328525,12668.001734979996,143.4518393699982,54402.4407672 2024-09-03,01:55:27.000,247,11044006,-795,0,1725328526,12667.954580810001,143.4659376300042,54402.33596040001 2024-09-03,01:55:28.000,247,11044039,-795,0,1725328527,12667.988262359991,143.45888850000483,54402.32897328 2024-09-03,01:55:29.000,247,11044067,-795,0,1725328528,12668.042152839997,143.49413415000163,54402.44775432 2024-09-03,01:55:30.000,247,11043995,-795,0,1725328529,12668.042152839997,143.45888850000483,54402.4407672 2024-09-03,01:55:31.000,247,11044039,-795,0,1725328530,12668.096043320002,143.48708502000227,54402.2311536 2024-09-03,01:55:32.000,247,11044014,-795,0,1725328531,12668.042152839997,143.501183280001,54402.32897328 2024-09-03,01:55:33.000,247,11044020,-795,0,1725328532,12668.028680219992,143.4659376300042,54402.27307632 2024-09-03,01:55:34.000,247,11044048,-795,0,1725328533,12668.055625460001,143.40954459000204,54402.266089200006 2024-09-03,01:55:35.000,247,11044009,-795,0,1725328534,12668.069098079992,143.40249546000268,54402.40583160001 2024-09-03,01:55:36.000,247,11044085,-795,0,1725328535,12668.042152839997,143.39544633000332,54402.45474144001 2024-09-03,01:55:37.000,247,11044067,-795,0,1725328536,12667.994998670001,143.39544633000332,54402.65736792 2024-09-03,01:55:38.000,247,11044032,-795,0,1725328537,12667.947844499991,143.33200416000182,54402.66435504 2024-09-03,01:55:39.000,247,11044036,-795,0,1725328538,12667.954580810001,143.33905329000117,54402.44775432 2024-09-03,01:55:40.000,247,11044068,-795,0,1725328539,12667.900690329996,143.22626721000415,54402.23814072001 2024-09-03,01:55:41.000,247,11044042,-795,0,1725328540,12667.880481399996,143.3531515499999,54402.35692176001 2024-09-03,01:55:42.000,247,11044062,-795,0,1725328541,12667.87374509,143.29675850999774,54402.314999040005 2024-09-03,01:55:43.000,247,11044029,-795,0,1725328542,12667.907426639991,143.32495503000246,54402.11237256 2024-09-03,01:55:44.000,247,11044059,-795,0,1725328543,12667.927635569991,143.31085677000374,54402.29403768 2024-09-03,01:55:45.000,247,11044018,-795,0,1725328544,12667.941108189996,143.33905329000117,54402.25910208001 2024-09-03,01:55:46.000,247,11044068,-795,0,1725328545,12667.927635569991,143.36020067999925,54402.47570280001 2024-09-03,01:55:47.000,247,11044069,-795,0,1725328546,12667.78617305999,143.3672498099986,54402.33596040001 2024-09-03,01:55:48.000,247,11044035,-795,0,1725328547,12667.77270044,143.32495503000246,54402.62941944 2024-09-03,01:55:49.000,247,11044041,-795,0,1725328548,12667.75249151,143.3813480700046,54402.66435504 2024-09-03,01:55:50.000,247,11044040,-795,0,1725328549,12667.70533733999,143.33200416000182,54402.66435504 2024-09-03,01:55:51.000,247,11044052,-795,0,1725328550,12667.678392099995,143.33905329000117,54402.58749672 2024-09-03,01:55:52.000,247,11044085,-795,0,1725328551,12667.66491947999,143.32495503000246,54402.580509600004 2024-09-03,01:55:53.000,247,11044003,-795,0,1725328552,12667.658183169995,143.30380764000438,54402.433780080006 2024-09-03,01:55:54.000,247,11043996,-795,0,1725328553,12667.617765309995,143.28266024999903,54402.18224376 2024-09-03,01:55:55.000,247,11044052,-795,0,1725328554,12667.59082007,143.27561111999967,54402.13333392 2024-09-03,01:55:56.000,247,11044020,-795,0,1725328555,12667.63123793,143.2051198199988,54402.21717936001 2024-09-03,01:55:57.000,247,11044067,-795,0,1725328556,12667.56387482999,143.2333163400035,54402.00756576 2024-09-03,01:55:58.000,247,11044043,-795,0,1725328557,12667.55040221,143.19102156000008,54402.01455288 2024-09-03,01:55:59.000,247,11044049,-795,0,1725328558,12667.56387482999,143.16282504000264,54402.35692176001 2024-09-03,01:56:00.000,247,11044041,-795,0,1725328559,12667.611029,143.16282504000264,54402.62941944 2024-09-03,01:56:01.000,247,11044080,-795,0,1725328560,12667.56387482999,143.14167765000457,54402.59448384001 2024-09-03,01:56:02.000,247,11043998,-795,0,1725328561,12667.52345696999,143.13462851999793,54402.46172856 2024-09-03,01:56:03.000,247,11044028,-795,0,1725328562,12667.57061114,143.09938287000114,54402.52461264001 2024-09-03,01:56:04.000,247,11044045,-795,0,1725328563,12667.597556379995,143.05003895999835,54402.58749672 2024-09-03,01:56:05.000,247,11044025,-795,0,1725328564,12667.611029,143.0711863500037,54402.34294752 2024-09-03,01:56:06.000,247,11044049,-795,0,1725328565,12667.516720659994,143.0711863500037,54402.17525664 2024-09-03,01:56:07.000,247,11044038,-795,0,1725328566,12667.496511729994,143.0570880899977,54402.028527120005 2024-09-03,01:56:08.000,247,11044067,-795,0,1725328567,12667.597556379995,143.0218424400009,54402.11237256 2024-09-03,01:56:09.000,247,11044021,-795,0,1725328568,12667.597556379995,143.0218424400009,54402.11935968001 2024-09-03,01:56:10.000,247,11044023,-795,0,1725328569,12667.577347449995,142.9865967900041,54402.25910208001 2024-09-03,01:56:11.000,247,11044074,-795,0,1725328570,12667.516720659994,142.9865967900041,54402.196218000005 2024-09-03,01:56:12.000,247,11044048,-795,0,1725328571,12667.50998435,142.9584002699994,54402.11237256 2024-09-03,01:56:13.000,247,11044048,-795,0,1725328572,12667.54366589999,142.95135114000004,54402.10538544 2024-09-03,01:56:14.000,247,11044044,-795,0,1725328573,12667.536929589995,142.88790896999853,54402.363908880005 2024-09-03,01:56:15.000,247,11044046,-795,0,1725328574,12667.496511729994,142.9584002699994,54402.45474144001 2024-09-03,01:56:16.000,247,11044059,-795,0,1725328575,12667.52345696999,142.96544939999876,54402.20320512 2024-09-03,01:56:17.000,247,11044011,-795,0,1725328576,12667.50324803999,142.94430201000068,54402.147308160005 2024-09-03,01:56:18.000,247,11044011,-795,0,1725328577,12667.55040221,142.93020375000197,54402.314999040005 2024-09-03,01:56:19.000,247,11044054,-795,0,1725328578,12667.54366589999,142.9584002699994,54402.28705056001 2024-09-03,01:56:20.000,247,11044027,-795,0,1725328579,12667.577347449995,142.93725288000132,54402.196218000005 2024-09-03,01:56:21.000,247,11044056,-795,0,1725328580,12667.46283017999,142.9584002699994,54402.33596040001 2024-09-03,01:56:22.000,247,11044023,-795,0,1725328581,12667.48977542,142.90200723000453,54402.01455288 2024-09-03,01:56:23.000,247,11044031,-795,0,1725328582,12667.48977542,142.91610549000325,54401.96564304 2024-09-03,01:56:24.000,247,11044073,-795,0,1725328583,12667.54366589999,142.9090563600039,54402.077436960004 2024-09-03,01:56:25.000,247,11044050,-795,0,1725328584,12667.557138519995,142.88085983999918,54402.10538544 2024-09-03,01:56:26.000,247,11043999,-795,0,1725328585,12667.59082007,142.8597124500011,54402.03551424 2024-09-03,01:56:27.000,247,11044050,-795,0,1725328586,12667.54366589999,142.9231546200026,54401.70711960001 2024-09-03,01:56:28.000,247,11044042,-795,0,1725328587,12667.57061114,142.88085983999918,54401.80493928001 2024-09-03,01:56:29.000,247,11044075,-795,0,1725328588,12667.53019328,142.90200723000453,54401.9866044 2024-09-03,01:56:30.000,247,11044043,-795,0,1725328589,12667.60429268999,142.8597124500011,54402.10538544 2024-09-03,01:56:31.000,247,11044041,-795,0,1725328590,12667.60429268999,142.87381070999982,54402.11935968001 2024-09-03,01:56:32.000,247,11044020,-795,0,1725328591,12667.54366589999,142.8597124500011,54402.21717936001 2024-09-03,01:56:33.000,247,11044049,-795,0,1725328592,12667.557138519995,142.85266332000174,54402.266089200006 2024-09-03,01:56:34.000,247,11044041,-795,0,1725328593,12667.58408375999,142.80331940999895,54402.32897328 2024-09-03,01:56:35.000,247,11044061,-795,0,1725328594,12667.516720659994,142.87381070999982,54402.33596040001 2024-09-03,01:56:36.000,247,11044039,-795,0,1725328595,12667.54366589999,142.8103685399983,54402.00756576 2024-09-03,01:56:37.000,247,11044062,-795,0,1725328596,12667.44262124999,142.81741766999767,54402.00057864001 2024-09-03,01:56:38.000,247,11044004,-795,0,1725328597,12667.435884939994,142.83151593000366,54401.72808096 2024-09-03,01:56:39.000,247,11044024,-795,0,1725328598,12667.42241231999,142.8244668000043,54401.860836240005 2024-09-03,01:56:40.000,247,11044055,-795,0,1725328599,12667.456093869994,142.80331940999895,54401.97263016001 2024-09-03,01:56:41.000,247,11044031,-795,0,1725328600,12667.260740879989,142.85266332000174,54401.89577184 2024-09-03,01:56:42.000,247,11044052,-795,0,1725328601,12667.348312909999,142.85266332000174,54401.846862 2024-09-03,01:56:43.000,247,11044051,-795,0,1725328602,12667.294422429994,142.81741766999767,54402.37788312001 2024-09-03,01:56:44.000,247,11044038,-795,0,1725328603,12667.307895049998,142.83151593000366,54402.40583160001 2024-09-03,01:56:45.000,247,11044024,-795,0,1725328604,12667.294422429994,142.81741766999767,54402.370896 2024-09-03,01:56:46.000,247,11044067,-795,0,1725328605,12667.240531949989,142.78217202000087,54402.28705056001 2024-09-03,01:56:47.000,247,11044048,-795,0,1725328606,12667.247268259998,142.7610246300028,54402.30801192001 2024-09-03,01:56:48.000,247,11044036,-795,0,1725328607,12667.280949809989,142.78922115000023,54402.39185736 2024-09-03,01:56:49.000,247,11044049,-795,0,1725328608,12667.280949809989,142.78922115000023,54402.20320512 2024-09-03,01:56:50.000,247,11044053,-795,0,1725328609,12667.240531949989,142.69758246000129,54401.930707440006 2024-09-03,01:56:51.000,247,11044018,-795,0,1725328610,12667.193377779993,142.73282810999808,54401.846862 2024-09-03,01:56:52.000,247,11044048,-795,0,1725328611,12667.233795639993,142.70463159000064,54401.79096504 2024-09-03,01:56:53.000,247,11044045,-795,0,1725328612,12667.213586709993,142.69758246000129,54401.85384912001 2024-09-03,01:56:54.000,247,11044015,-795,0,1725328613,12667.220323019988,142.65528767999785,54402.02154000001 2024-09-03,01:56:55.000,247,11044006,-795,0,1725328614,12667.213586709993,142.64118941999914,54402.04250136001 2024-09-03,01:56:56.000,247,11044026,-795,0,1725328615,12667.200114089988,142.64118941999914,54402.00756576 2024-09-03,01:56:57.000,247,11044072,-795,0,1725328616,12667.166432539998,142.65528767999785,54402.2311536 2024-09-03,01:56:58.000,247,11044084,-795,0,1725328617,12667.173168849993,142.62004203000106,54402.245127840004 2024-09-03,01:56:59.000,247,11044035,-795,0,1725328618,12667.132750989993,142.6482385499985,54402.17525664 2024-09-03,01:57:00.000,247,11044044,-795,0,1725328619,12667.139487300003,142.63414028999978,54401.95166880001 2024-09-03,01:57:01.000,247,11044024,-795,0,1725328620,12667.072124199993,142.6129929000017,54401.94468168 2024-09-03,01:57:02.000,247,11043998,-795,0,1725328621,12667.038442650002,142.62709116000042,54401.81891352 2024-09-03,01:57:03.000,247,11044039,-795,0,1725328622,12667.072124199993,142.60594377000234,54401.860836240005 2024-09-03,01:57:04.000,247,11044004,-795,0,1725328623,12667.085596819998,142.57069811999827,54401.74904232 2024-09-03,01:57:05.000,247,11044044,-795,0,1725328624,12667.078860510002,142.50020682000468,54401.80493928001 2024-09-03,01:57:06.000,247,11044048,-795,0,1725328625,12667.065387889998,142.44381378000253,54401.79096504 2024-09-03,01:57:07.000,247,11043994,-795,0,1725328626,12666.998024790002,142.38037161000102,54401.595325680006 2024-09-03,01:57:08.000,247,11044061,-795,0,1725328627,12667.058651580002,142.35922422000294,54401.595325680006 2024-09-03,01:57:09.000,247,11044071,-795,0,1725328628,12667.179905159988,142.33102769999823,54401.58833856001 2024-09-03,01:57:10.000,247,11044041,-795,0,1725328629,12667.280949809989,142.38742074000038,54401.51148024 2024-09-03,01:57:11.000,247,11044050,-795,0,1725328630,12667.280949809989,142.57069811999827,54401.5324416 2024-09-03,01:57:12.000,247,11044047,-795,0,1725328631,12667.146223609998,142.6129929000017,54401.48353176 2024-09-03,01:57:13.000,247,11044019,-795,0,1725328632,12666.977815860002,142.57069811999827,54401.574364320004 2024-09-03,01:57:14.000,247,11043964,-795,0,1725328633,12666.937398000002,142.50725595000404,54401.65820976 2024-09-03,01:57:15.000,247,11044045,-795,0,1725328634,12666.923925379997,142.4649611700006,54401.66519688001 2024-09-03,01:57:16.000,247,11044068,-795,0,1725328635,12666.964343239997,142.41561725999782,54401.979617280005 2024-09-03,01:57:17.000,247,11044062,-795,0,1725328636,12666.870034899992,142.42266639000445,54401.86782336 2024-09-03,01:57:18.000,247,11044023,-795,0,1725328637,12666.950870619992,142.41561725999782,54401.87481048001 2024-09-03,01:57:19.000,247,11044067,-795,0,1725328638,12667.024970029997,142.3662733500023,54401.88179760001 2024-09-03,01:57:20.000,247,11044025,-795,0,1725328639,12667.058651580002,142.37332248000166,54401.860836240005 2024-09-03,01:57:21.000,247,11044044,-795,0,1725328640,12667.018233720002,142.35217509000358,54401.79096504 2024-09-03,01:57:22.000,247,11043996,-795,0,1725328641,12667.011497409992,142.35922422000294,54401.5324416 2024-09-03,01:57:23.000,247,11044037,-795,0,1725328642,12667.038442650002,142.33807683000487,54401.62327416 2024-09-03,01:57:24.000,247,11044029,-795,0,1725328643,12667.011497409992,142.3028311800008,54401.61628704001 2024-09-03,01:57:25.000,247,11044045,-795,0,1725328644,12667.004761099997,142.29578205000143,54401.74904232 2024-09-03,01:57:26.000,247,11044123,-795,0,1725328645,12666.998024790002,142.32397856999887,54401.7769908 2024-09-03,01:57:27.000,247,11044048,-795,0,1725328646,12667.031706339993,142.30988031000015,54402.04948848001 2024-09-03,01:57:28.000,247,11044049,-795,0,1725328647,12667.085596819998,142.28873292000208,54402.1263468 2024-09-03,01:57:29.000,247,11044019,-795,0,1725328648,12667.065387889998,142.29578205000143,54402.098398320006 2024-09-03,01:57:30.000,247,11044060,-795,0,1725328649,12667.085596819998,142.28873292000208,54402.1612824 2024-09-03,01:57:31.000,247,11044009,-795,0,1725328650,12667.031706339993,142.30988031000015,54402.01455288 2024-09-03,01:57:32.000,247,11044035,-795,0,1725328651,12667.038442650002,142.28873292000208,54401.77000368 2024-09-03,01:57:33.000,247,11044070,-795,0,1725328652,12667.078860510002,142.28168379000272,54401.525454480005 2024-09-03,01:57:34.000,247,11044076,-795,0,1725328653,12667.085596819998,142.267585530004,54401.6023128 2024-09-03,01:57:35.000,247,11044064,-795,0,1725328654,12667.119278370003,142.3028311800008,54401.58135144 2024-09-03,01:57:36.000,247,11044051,-795,0,1725328655,12667.146223609998,142.29578205000143,54401.56737720001 2024-09-03,01:57:37.000,247,11044038,-795,0,1725328656,12667.119278370003,142.30988031000015,54401.45558328 2024-09-03,01:57:38.000,247,11044037,-795,0,1725328657,12667.159696229988,142.27463466000336,54401.79795216 2024-09-03,01:57:39.000,247,11044042,-795,0,1725328658,12667.132750989993,142.3028311800008,54402.03551424 2024-09-03,01:57:40.000,247,11044052,-795,0,1725328659,12667.132750989993,142.3169294399995,54402.02154000001 2024-09-03,01:57:41.000,247,11044058,-795,0,1725328660,12667.132750989993,142.35217509000358,54401.88179760001 2024-09-03,01:57:42.000,247,11044027,-795,0,1725328661,12667.045178959997,142.26053640000464,54401.66519688001 2024-09-03,01:57:43.000,247,11044053,-795,0,1725328662,12667.092333129993,142.27463466000336,54401.7769908 2024-09-03,01:57:44.000,247,11044045,-795,0,1725328663,12667.200114089988,142.16889770999842,54401.6023128 2024-09-03,01:57:45.000,247,11044044,-795,0,1725328664,12667.314631359994,142.13365206000162,54401.574364320004 2024-09-03,01:57:46.000,247,11044035,-795,0,1725328665,12667.456093869994,142.16889770999842,54401.50449312 2024-09-03,01:57:47.000,247,11044036,-795,0,1725328666,12667.361785529989,142.29578205000143,54401.2180212 2024-09-03,01:57:48.000,247,11044032,-795,0,1725328667,12667.368521839999,142.33807683000487,54401.35077648001 2024-09-03,01:57:49.000,247,11044030,-795,0,1725328668,12667.321367669989,142.37332248000166,54401.574364320004 2024-09-03,01:57:50.000,247,11044068,-795,0,1725328669,12667.301158739989,142.37332248000166,54401.70013248 2024-09-03,01:57:51.000,247,11044020,-795,0,1725328670,12667.267477189998,142.4297155200038,54401.71410672001 2024-09-03,01:57:52.000,247,11044062,-795,0,1725328671,12667.274213499993,142.4015189999991,54401.71410672001 2024-09-03,01:57:53.000,247,11044060,-795,0,1725328672,12667.186641469998,142.42266639000445,54401.742055200004 2024-09-03,01:57:54.000,247,11044073,-795,0,1725328673,12667.247268259998,142.44381378000253,54402.04948848001 2024-09-03,01:57:55.000,247,11044071,-795,0,1725328674,12667.213586709993,142.4508629100019,54401.81891352 2024-09-03,01:57:56.000,247,11044090,-795,0,1725328675,12667.254004569993,142.42266639000445,54401.811926400005 2024-09-03,01:57:57.000,247,11044085,-795,0,1725328676,12667.159696229988,142.43676465000317,54401.63724840001 2024-09-03,01:57:58.000,247,11044017,-795,0,1725328677,12667.200114089988,142.43676465000317,54401.74904232 2024-09-03,01:57:59.000,247,11044032,-795,0,1725328678,12667.220323019988,142.4508629100019,54401.846862 2024-09-03,01:58:00.000,247,11043995,-795,0,1725328679,12667.227059329998,142.38037161000102,54402.077436960004 2024-09-03,01:58:01.000,247,11044057,-795,0,1725328680,12667.193377779993,142.37332248000166,54401.80493928001 2024-09-03,01:58:02.000,247,11044053,-795,0,1725328681,12667.179905159988,142.35922422000294,54401.75602944001 2024-09-03,01:58:03.000,247,11044033,-795,0,1725328682,12667.240531949989,142.35217509000358,54401.77000368 2024-09-03,01:58:04.000,247,11044044,-795,0,1725328683,12667.233795639993,142.30988031000015,54401.7769908 2024-09-03,01:58:05.000,247,11044029,-795,0,1725328684,12667.247268259998,142.32397856999887,54401.81891352 2024-09-03,01:58:06.000,247,11044088,-795,0,1725328685,12667.213586709993,142.33102769999823,54401.5324416 2024-09-03,01:58:07.000,247,11044075,-795,0,1725328686,12667.200114089988,142.35217509000358,54401.56737720001 2024-09-03,01:58:08.000,247,11044059,-795,0,1725328687,12667.233795639993,142.33807683000487,54401.87481048001 2024-09-03,01:58:09.000,247,11044061,-795,0,1725328688,12667.287686119998,142.33102769999823,54401.930707440006 2024-09-03,01:58:10.000,247,11043993,-795,0,1725328689,12667.307895049998,142.3028311800008,54401.82590064 2024-09-03,01:58:11.000,247,11044052,-795,0,1725328690,12667.227059329998,142.30988031000015,54402.03551424 2024-09-03,01:58:12.000,247,11044036,-795,0,1725328691,12667.220323019988,142.32397856999887,54401.95865592 2024-09-03,01:58:13.000,247,11044041,-795,0,1725328692,12667.173168849993,142.33102769999823,54401.930707440006 2024-09-03,01:58:14.000,247,11044056,-795,0,1725328693,12667.267477189998,142.30988031000015,54401.979617280005 2024-09-03,01:58:15.000,247,11044054,-795,0,1725328694,12667.321367669989,142.3028311800008,54401.86782336 2024-09-03,01:58:16.000,247,11044037,-795,0,1725328695,12667.361785529989,142.24643813999865,54401.88878472 2024-09-03,01:58:17.000,247,11044079,-795,0,1725328696,12667.328103979999,142.30988031000015,54401.58833856001 2024-09-03,01:58:18.000,247,11044053,-795,0,1725328697,12667.355049219994,142.29578205000143,54401.51148024 2024-09-03,01:58:19.000,247,11044033,-795,0,1725328698,12667.40220338999,142.267585530004,54401.58833856001 2024-09-03,01:58:20.000,247,11044031,-795,0,1725328699,12667.435884939994,142.253487269998,54401.53942872001 2024-09-03,01:58:21.000,247,11044045,-795,0,1725328700,12667.40220338999,142.30988031000015,54401.672184 2024-09-03,01:58:22.000,247,11044035,-795,0,1725328701,12667.381994459989,142.253487269998,54401.97263016001 2024-09-03,01:58:23.000,247,11044056,-795,0,1725328702,12667.368521839999,142.26053640000464,54401.9866044 2024-09-03,01:58:24.000,247,11044057,-795,0,1725328703,12667.50324803999,142.253487269998,54402.10538544 2024-09-03,01:58:25.000,247,11044038,-795,0,1725328704,12667.48303910999,142.2041433600025,54402.10538544 2024-09-03,01:58:26.000,247,11044062,-795,0,1725328705,12667.50324803999,142.2182416200012,54402.11237256 2024-09-03,01:58:27.000,247,11044048,-795,0,1725328706,12667.46283017999,142.2393890099993,54401.99359152 2024-09-03,01:58:28.000,247,11044085,-795,0,1725328707,12667.516720659994,142.267585530004,54401.79096504 2024-09-03,01:58:29.000,247,11044011,-795,0,1725328708,12667.536929589995,142.2041433600025,54401.62327416 2024-09-03,01:58:30.000,247,11044045,-795,0,1725328709,12667.53019328,142.16889770999842,54401.5324416 2024-09-03,01:58:31.000,247,11044057,-795,0,1725328710,12667.476302799994,142.19004510000377,54401.49051888 2024-09-03,01:58:32.000,247,11044036,-795,0,1725328711,12667.577347449995,142.19709423000313,54401.50449312 2024-09-03,01:58:33.000,247,11044052,-795,0,1725328712,12667.577347449995,142.14775032000034,54401.70013248 2024-09-03,01:58:34.000,247,11044045,-795,0,1725328713,12667.65144686,142.16889770999842,54401.78397792001 2024-09-03,01:58:35.000,247,11044058,-795,0,1725328714,12667.637974239995,142.1547994499997,54401.89577184 2024-09-03,01:58:36.000,247,11044086,-795,0,1725328715,12667.66491947999,142.1547994499997,54402.028527120005 2024-09-03,01:58:37.000,247,11044049,-795,0,1725328716,12667.67165579,142.14070119000098,54401.93769456 2024-09-03,01:58:38.000,247,11044060,-795,0,1725328717,12667.718809959995,142.12660293000226,54402.02154000001 2024-09-03,01:58:39.000,247,11044063,-795,0,1725328718,12667.759227819995,142.17594683999778,54401.89577184 2024-09-03,01:58:40.000,247,11044072,-795,0,1725328719,12667.77270044,142.1547994499997,54401.909746080004 2024-09-03,01:58:41.000,247,11044082,-795,0,1725328720,12667.779436749996,142.19004510000377,54401.90275896001 2024-09-03,01:58:42.000,247,11044001,-795,0,1725328721,12667.76596412999,142.22529075000057,54401.846862 2024-09-03,01:58:43.000,247,11044051,-795,0,1725328722,12667.71207365,142.2041433600025,54401.644235520005 2024-09-03,01:58:44.000,247,11044030,-795,0,1725328723,12667.82659091999,142.12660293000226,54401.88179760001 2024-09-03,01:58:45.000,247,11044065,-795,0,1725328724,12667.819854609996,142.14070119000098,54401.88878472 2024-09-03,01:58:46.000,247,11044032,-795,0,1725328725,12667.76596412999,142.16184857999906,54401.72109384 2024-09-03,01:58:47.000,247,11044055,-795,0,1725328726,12667.76596412999,142.1547994499997,54401.70013248 2024-09-03,01:58:48.000,247,11044069,-795,0,1725328727,12667.89395402,142.14775032000034,54401.89577184 2024-09-03,01:58:49.000,247,11044034,-795,0,1725328728,12667.900690329996,142.16184857999906,54401.92372032001 2024-09-03,01:58:50.000,247,11043993,-715,0,1725328729,12667.934371880001,142.1547994499997,54401.9866044 2024-09-03,01:58:51.000,247,11044097,-795,0,1725328730,12667.87374509,142.17594683999778,54401.86782336 2024-09-03,01:58:52.000,247,11044059,-795,0,1725328731,12667.907426639991,142.1547994499997,54401.90275896001 2024-09-03,01:58:53.000,247,11044048,-795,0,1725328732,12667.91416295,142.1547994499997,54401.930707440006 2024-09-03,01:58:54.000,247,11044055,-795,0,1725328733,12667.941108189996,142.16184857999906,54401.97263016001 2024-09-03,01:58:55.000,247,11044023,-795,0,1725328734,12668.015207600001,142.14070119000098,54402.245127840004 2024-09-03,01:58:56.000,247,11044047,-795,0,1725328735,12668.021943909996,142.12660293000226,54402.20320512 2024-09-03,01:58:57.000,247,11044081,-795,0,1725328736,12668.035416530001,142.08430814999883,54401.930707440006 2024-09-03,01:58:58.000,247,11044027,-795,0,1725328737,12668.015207600001,142.07020989000011,54401.81891352 2024-09-03,01:58:59.000,247,11044083,-795,0,1725328738,12668.042152839997,142.07020989000011,54401.90275896001 2024-09-03,01:59:00.000,247,11044057,-795,0,1725328739,12668.136461180002,142.04201337000268,54401.95166880001 2024-09-03,01:59:01.000,247,11044067,-795,0,1725328740,12668.136461180002,142.07020989000011,54401.693145360005 2024-09-03,01:59:02.000,247,11044044,-795,0,1725328741,12668.069098079992,142.07725901999947,54401.574364320004 2024-09-03,01:59:03.000,247,11044081,-795,0,1725328742,12668.136461180002,142.07020989000011,54401.742055200004 2024-09-03,01:59:04.000,247,11044022,-795,0,1725328743,12668.224033209997,142.07725901999947,54402.14032104001 2024-09-03,01:59:05.000,247,11044038,-795,0,1725328744,12668.122988559997,142.06316076000076,54401.93769456 2024-09-03,01:59:06.000,247,11044021,-795,0,1725328745,12668.250978449993,142.0561116300014,54402.314999040005 2024-09-03,01:59:07.000,247,11044071,-795,0,1725328746,12668.203824279997,142.04906250000204,54402.20320512 2024-09-03,01:59:08.000,247,11044069,-795,0,1725328747,12668.197087970002,142.07020989000011,54402.15429528 2024-09-03,01:59:09.000,247,11044042,-795,0,1725328748,12668.250978449993,142.07725901999947,54402.245127840004 2024-09-03,01:59:10.000,247,11044080,-795,0,1725328749,12668.298132620002,142.03496424000332,54402.32897328 2024-09-03,01:59:11.000,247,11044019,-795,0,1725328750,12668.338550480003,142.0208659800046,54402.147308160005 2024-09-03,01:59:12.000,247,11044033,-795,0,1725328751,12668.331814169993,142.06316076000076,54401.811926400005 2024-09-03,01:59:13.000,247,11044053,-795,0,1725328752,12668.385704649998,142.03496424000332,54401.846862 2024-09-03,01:59:14.000,247,11044031,-795,0,1725328753,12668.480012989989,142.06316076000076,54401.95166880001 2024-09-03,01:59:15.000,247,11044056,-795,0,1725328754,12668.466540369998,142.03496424000332,54401.95865592 2024-09-03,01:59:16.000,247,11044052,-795,0,1725328755,12668.533903469994,142.06316076000076,54401.97263016001 2024-09-03,01:59:17.000,247,11044048,-795,0,1725328756,12668.513694539994,142.03496424000332,54402.077436960004 2024-09-03,01:59:18.000,247,11044072,-795,0,1725328757,12668.500221919989,142.09840641000483,54402.41980584 2024-09-03,01:59:19.000,247,11044098,-795,0,1725328758,12668.574321329994,142.07020989000011,54402.42679296001 2024-09-03,01:59:20.000,247,11044088,-795,0,1725328759,12668.608002879999,142.07020989000011,54402.52461264001 2024-09-03,01:59:21.000,247,11044093,-795,0,1725328760,12668.634948119994,142.06316076000076,54402.45474144001 2024-09-03,01:59:22.000,247,11044056,-795,0,1725328761,12668.634948119994,142.08430814999883,54402.482689920005 2024-09-03,01:59:23.000,247,11044024,-795,0,1725328762,12668.6888386,142.11250467000355,54402.370896 2024-09-03,01:59:24.000,247,11044058,-795,0,1725328763,12668.756201699995,142.12660293000226,54402.37788312001 2024-09-03,01:59:25.000,247,11044043,-795,0,1725328764,12668.735992769994,142.1195538000029,54402.20320512 2024-09-03,01:59:26.000,247,11044069,-795,0,1725328765,12668.72252014999,142.14775032000034,54402.00756576 2024-09-03,01:59:27.000,247,11044110,-795,0,1725328766,12668.74946539,142.1195538000029,54401.92372032001 2024-09-03,01:59:28.000,247,11044070,-795,0,1725328767,12668.86398265999,142.0913572799982,54402.33596040001 2024-09-03,01:59:29.000,247,11044102,-795,0,1725328768,12668.87071897,142.13365206000162,54402.35692176001 2024-09-03,01:59:30.000,247,11044061,-795,0,1725328769,12668.897664209995,142.16889770999842,54402.33596040001 2024-09-03,01:59:31.000,247,11044056,-795,0,1725328770,12668.88419158999,142.16184857999906,54402.27307632 2024-09-03,01:59:32.000,247,11044092,-795,0,1725328771,12668.94481837999,142.1547994499997,54402.433780080006 2024-09-03,01:59:33.000,247,11044021,-795,0,1725328772,12668.978499929995,142.17594683999778,54402.39884448 2024-09-03,01:59:34.000,247,11044071,-795,0,1725328773,12669.119962439996,142.2182416200012,54402.37788312001 2024-09-03,01:59:35.000,247,11044067,-795,0,1725328774,12669.153643990001,142.22529075000057,54402.41980584 2024-09-03,01:59:36.000,247,11044033,-795,0,1725328775,12669.200798159996,142.19004510000377,54402.41980584 2024-09-03,01:59:37.000,247,11044037,-795,0,1725328776,12669.247952329992,142.19709423000313,54402.363908880005 2024-09-03,01:59:38.000,247,11044046,-795,0,1725328777,12669.281633879997,142.23233987999993,54402.39884448 2024-09-03,01:59:39.000,247,11044074,-795,0,1725328778,12669.281633879997,142.16184857999906,54402.56653536 2024-09-03,01:59:40.000,247,11044049,-795,0,1725328779,12669.355733290002,142.17594683999778,54402.35692176001 2024-09-03,01:59:41.000,247,11044109,-795,0,1725328780,12669.375942220002,142.14775032000034,54402.433780080006 2024-09-03,01:59:42.000,247,11044049,-795,0,1725328781,12669.369205909992,142.17594683999778,54402.32897328 2024-09-03,01:59:43.000,247,11044034,-795,0,1725328782,12669.436569010002,142.13365206000162,54402.34993464 2024-09-03,01:59:44.000,247,11043976,-795,0,1725328783,12669.476986870002,142.07725901999947,54402.13333392 2024-09-03,01:59:45.000,247,11044040,-795,0,1725328784,12669.443305319997,142.14775032000034,54402.1263468 2024-09-03,01:59:46.000,247,11044035,-795,0,1725328785,12669.497195800002,142.12660293000226,54402.196218000005 2024-09-03,01:59:47.000,247,11044013,-795,0,1725328786,12669.503932109998,142.17594683999778,54402.370896 2024-09-03,01:59:48.000,247,11044045,-795,0,1725328787,12669.564558899998,142.19709423000313,54402.46172856 2024-09-03,01:59:49.000,247,11044044,-795,0,1725328788,12669.598240449988,142.19004510000377,54402.54557400001 2024-09-03,01:59:50.000,247,11044072,-795,0,1725328789,12669.604976759998,142.1829959700044,54402.60845808 2024-09-03,01:59:51.000,247,11044064,-795,0,1725328790,12669.564558899998,142.21119249000185,54402.49666416 2024-09-03,01:59:52.000,247,11044068,-795,0,1725328791,12669.706021409998,142.19709423000313,54402.74121336001 2024-09-03,01:59:53.000,247,11044103,-795,0,1725328792,12669.759911889989,142.21119249000185,54402.78313608 2024-09-03,01:59:54.000,247,11044064,-795,0,1725328793,12669.773384509994,142.21119249000185,54402.57352248001 2024-09-03,01:59:55.000,247,11044051,-795,0,1725328794,12669.780120819989,142.267585530004,54402.39884448 2024-09-03,01:59:56.000,247,11044007,-795,0,1725328795,12669.766648199999,142.35217509000358,54402.18923088001 2024-09-03,01:59:57.000,247,11044014,-795,0,1725328796,12669.834011299994,142.3662733500023,54402.13333392 2024-09-03,01:59:58.000,247,11044077,-795,0,1725328797,12669.9687375,142.38742074000038,54402.28006344 2024-09-03,01:59:59.000,247,11044058,-795,0,1725328798,12669.9687375,142.3662733500023,54402.18923088001 2024-09-03,02:00:00.000,247,11044052,-795,0,1725328799,12670.036100599995,142.3169294399995,54402.47570280001 2024-09-03,02:00:01.000,247,11044078,-795,0,1725328800,12670.015891669995,142.30988031000015,54402.79012320001 2024-09-03,02:00:02.000,247,11044017,-795,0,1725328801,12669.90811071,142.33102769999823,54402.77614896 2024-09-03,02:00:03.000,247,11044015,-795,0,1725328802,12670.00915536,142.35217509000358,54402.85999440001 2024-09-03,02:00:04.000,247,11044049,-795,0,1725328803,12669.98221011999,142.35922422000294,54402.915891360004 2024-09-03,02:00:05.000,247,11044111,-795,0,1725328804,12669.935055949994,142.4015189999991,54402.936852720006 2024-09-03,02:00:06.000,247,11044074,-795,0,1725328805,12669.894638089994,142.40856812999846,54402.92287848 2024-09-03,02:00:07.000,247,11044082,-795,0,1725328806,12669.92831964,142.38742074000038,54402.69230352001 2024-09-03,02:00:08.000,247,11044083,-795,0,1725328807,12669.94852857,142.32397856999887,54402.6154452 2024-09-03,02:00:09.000,247,11044093,-795,0,1725328808,12669.975473809995,142.33807683000487,54402.63640656 2024-09-03,02:00:10.000,247,11044044,-795,0,1725328809,12669.935055949994,142.29578205000143,54402.62941944 2024-09-03,02:00:11.000,247,11044049,-795,0,1725328810,12669.90811071,142.28873292000208,54402.48967704 2024-09-03,02:00:12.000,247,11044061,-795,0,1725328811,12669.887901779999,142.26053640000464,54402.6853164 2024-09-03,02:00:13.000,247,11044060,-795,0,1725328812,12669.874429159994,142.22529075000057,54402.6853164 2024-09-03,02:00:14.000,247,11044035,-795,0,1725328813,12669.96200118999,142.21119249000185,54402.80409744 2024-09-03,02:00:15.000,247,11044080,-795,0,1725328814,12669.98894643,142.28168379000272,54403.14646632001 2024-09-03,02:00:16.000,247,11044095,-795,0,1725328815,12670.00241904999,142.24643813999865,54403.16044056 2024-09-03,02:00:17.000,247,11044076,-795,0,1725328816,12670.056309529995,142.23233987999993,54403.153453440005 2024-09-03,02:00:18.000,247,11043960,-795,0,1725328817,12670.11020001,142.22529075000057,54403.04165952 2024-09-03,02:00:19.000,247,11044038,-795,0,1725328818,12670.13040894,142.19709423000313,54402.9648012 2024-09-03,02:00:20.000,247,11044095,-795,0,1725328819,12670.157354179995,142.19004510000377,54403.083582240004 2024-09-03,02:00:21.000,247,11044080,-795,0,1725328820,12670.1708268,142.2041433600025,54402.97178832 2024-09-03,02:00:22.000,247,11044106,-795,0,1725328821,12670.197772039995,142.16889770999842,54402.67832928 2024-09-03,02:00:23.000,247,11044081,-795,0,1725328822,12670.16409048999,142.19709423000313,54402.88095576001 2024-09-03,02:00:24.000,247,11044071,-795,0,1725328823,12670.197772039995,142.1547994499997,54402.9997368 2024-09-03,02:00:25.000,247,11044079,-795,0,1725328824,12670.19103573,142.2041433600025,54402.95781408001 2024-09-03,02:00:26.000,247,11044052,-795,0,1725328825,12670.16409048999,142.2041433600025,54402.97178832 2024-09-03,02:00:27.000,247,11044051,-795,0,1725328826,12670.15061787,142.19709423000313,54402.79711032 2024-09-03,02:00:28.000,247,11044037,-795,0,1725328827,12670.15061787,142.2182416200012,54402.8250588 2024-09-03,02:00:29.000,247,11044038,-795,0,1725328828,12670.19103573,142.28168379000272,54402.936852720006 2024-09-03,02:00:30.000,247,11044097,-795,0,1725328829,12670.16409048999,142.267585530004,54402.99274968 2024-09-03,02:00:31.000,247,11044053,-795,0,1725328830,12670.197772039995,142.29578205000143,54402.95781408001 2024-09-03,02:00:32.000,247,11044074,-795,0,1725328831,12670.217980969996,142.30988031000015,54402.866981520005 2024-09-03,02:00:33.000,247,11044097,-795,0,1725328832,12670.217980969996,142.32397856999887,54402.88794288001 2024-09-03,02:00:34.000,247,11044077,-795,0,1725328833,12670.31228931,142.29578205000143,54403.16044056 2024-09-03,02:00:35.000,247,11044063,-795,0,1725328834,12670.33249824,142.27463466000336,54403.11153072 2024-09-03,02:00:36.000,247,11044035,-795,0,1725328835,12670.31228931,142.23233987999993,54402.866981520005 2024-09-03,02:00:37.000,247,11044093,-795,0,1725328836,12670.298816689996,142.26053640000464,54402.748200480004 2024-09-03,02:00:38.000,247,11044087,-795,0,1725328837,12670.319025619996,142.23233987999993,54402.73422624 2024-09-03,02:00:39.000,247,11044045,-795,0,1725328838,12670.393125030001,142.267585530004,54402.92986560001 2024-09-03,02:00:40.000,247,11044075,-795,0,1725328839,12670.379652409996,142.27463466000336,54402.73422624 2024-09-03,02:00:41.000,247,11044034,-795,0,1725328840,12670.33249824,142.32397856999887,54402.52461264001 2024-09-03,02:00:42.000,247,11044033,-635,0,1725328841,12670.379652409996,142.34512596000422,54402.70627776 2024-09-03,02:00:43.000,247,11044067,-795,0,1725328842,12670.413333960001,142.34512596000422,54403.01371104 2024-09-03,02:00:44.000,247,11044064,-795,0,1725328843,12670.413333960001,142.42266639000445,54402.985762560005 2024-09-03,02:00:45.000,247,11044046,-795,0,1725328844,12670.379652409996,142.41561725999782,54403.2093504 2024-09-03,02:00:46.000,247,11044049,-795,0,1725328845,12670.33249824,142.34512596000422,54403.02069816 2024-09-03,02:00:47.000,247,11044072,-795,0,1725328846,12670.366179789991,142.4297155200038,54403.083582240004 2024-09-03,02:00:48.000,247,11044101,-795,0,1725328847,12670.473960750001,142.38742074000038,54403.24428600001 2024-09-03,02:00:49.000,247,11044086,-795,0,1725328848,12670.541323849997,142.42266639000445,54403.23729888 2024-09-03,02:00:50.000,247,11044050,-795,0,1725328849,12670.554796470002,142.42266639000445,54402.97178832 2024-09-03,02:00:51.000,247,11044077,-795,0,1725328850,12670.541323849997,142.45791204000125,54402.65736792 2024-09-03,02:00:52.000,247,11044045,-795,0,1725328851,12670.595214330002,142.4015189999991,54402.6853164 2024-09-03,02:00:53.000,247,11044017,-795,0,1725328852,12670.628895879992,142.39446986999974,54402.6853164 2024-09-03,02:00:54.000,247,11044079,-795,0,1725328853,12670.669313739993,142.37332248000166,54402.83204592 2024-09-03,02:00:55.000,247,11044072,-795,0,1725328854,12670.736676840002,142.41561725999782,54402.818071680005 2024-09-03,02:00:56.000,247,11044077,-795,0,1725328855,12670.723204219998,142.4015189999991,54403.04864664001 2024-09-03,02:00:57.000,247,11044077,-795,0,1725328856,12670.743413149998,142.41561725999782,54403.251273120004 2024-09-03,02:00:58.000,247,11043980,-795,0,1725328857,12670.837721489988,142.45791204000125,54403.38402840001 2024-09-03,02:00:59.000,247,11043978,-795,0,1725328858,12670.844457799998,142.45791204000125,54403.30717008 2024-09-03,02:01:00.000,247,11044077,-795,0,1725328859,12670.851194109993,142.45791204000125,54403.34210568001 2024-09-03,02:01:01.000,247,11044100,-795,0,1725328860,12670.817512559988,142.59184551000362,54403.31415720001 2024-09-03,02:01:02.000,247,11044074,-795,0,1725328861,12670.770358389993,142.63414028999978,54402.95082696 2024-09-03,02:01:03.000,247,11044101,-795,0,1725328862,12670.851194109993,142.63414028999978,54403.06262088 2024-09-03,02:01:04.000,247,11044097,-795,0,1725328863,12670.932029829994,142.59889464000298,54402.985762560005 2024-09-03,02:01:05.000,247,11044090,-795,0,1725328864,12670.925293519998,142.6764350700032,54402.97178832 2024-09-03,02:01:06.000,247,11043996,-795,0,1725328865,12670.884875659998,142.69758246000129,54402.97877544001 2024-09-03,02:01:07.000,247,11044087,-795,0,1725328866,12670.824248869998,142.74692637000408,54403.04165952 2024-09-03,02:01:08.000,247,11044001,-795,0,1725328867,12670.871403039993,142.73282810999808,54403.104543600006 2024-09-03,02:01:09.000,247,11044086,-795,0,1725328868,12670.884875659998,142.74692637000408,54403.11153072 2024-09-03,02:01:10.000,247,11044028,-795,0,1725328869,12670.884875659998,142.73282810999808,54403.09056936 2024-09-03,02:01:11.000,247,11044045,-795,0,1725328870,12670.824248869998,142.7610246300028,54403.272234480006 2024-09-03,02:01:12.000,247,11044086,-795,0,1725328871,12670.844457799998,142.73282810999808,54403.4538996 2024-09-03,02:01:13.000,247,11044074,-795,0,1725328872,12670.837721489988,142.73282810999808,54403.202363280005 2024-09-03,02:01:14.000,247,11044018,-795,0,1725328873,12670.797303629988,142.73987724000472,54403.13249208 2024-09-03,02:01:15.000,247,11044003,-795,0,1725328874,12670.891611969993,142.74692637000408,54403.23031176 2024-09-03,02:01:16.000,247,11044060,-795,0,1725328875,12670.898348279989,142.73282810999808,54403.272234480006 2024-09-03,02:01:17.000,247,11044065,-795,0,1725328876,12670.925293519998,142.71872984999936,54403.23729888 2024-09-03,02:01:18.000,247,11044038,-795,0,1725328877,12670.857930419988,142.6764350700032,54403.29319584001 2024-09-03,02:01:19.000,247,11044057,-795,0,1725328878,12670.830985179993,142.69758246000129,54403.12550496001 2024-09-03,02:01:20.000,247,11044097,-795,0,1725328879,12670.905084589998,142.68348420000257,54403.370054160005 2024-09-03,02:01:21.000,247,11044082,-795,0,1725328880,12670.837721489988,142.71168072,54403.2093504 2024-09-03,02:01:22.000,247,11044006,-795,0,1725328881,12670.777094700003,142.69758246000129,54403.18140192 2024-09-03,02:01:23.000,247,11044066,-795,0,1725328882,12670.777094700003,142.71872984999936,54403.17441480001 2024-09-03,02:01:24.000,247,11044026,-795,0,1725328883,12670.696258980002,142.70463159000064,54402.9648012 2024-09-03,02:01:25.000,247,11044033,-795,0,1725328884,12670.696258980002,142.73987724000472,54403.202363280005 2024-09-03,02:01:26.000,247,11044088,-795,0,1725328885,12670.689522669993,142.72577897999872,54403.16044056 2024-09-03,02:01:27.000,247,11044084,-795,0,1725328886,12670.655841120002,142.71168072,54403.272234480006 2024-09-03,02:01:28.000,247,11044042,-795,0,1725328887,12670.622159569997,142.69758246000129,54403.251273120004 2024-09-03,02:01:29.000,247,11044063,-795,0,1725328888,12670.615423260002,142.66938594000385,54403.51678368 2024-09-03,02:01:30.000,247,11044036,-795,0,1725328889,12670.588478019992,142.59889464000298,54403.51678368 2024-09-03,02:01:31.000,247,11044063,-795,0,1725328890,12670.460488129997,142.59889464000298,54403.2792216 2024-09-03,02:01:32.000,247,11044079,-795,0,1725328891,12670.487433369992,142.55659985999955,54403.11153072 2024-09-03,02:01:33.000,247,11044053,-795,0,1725328892,12670.467224439992,142.55659985999955,54403.04165952 2024-09-03,02:01:34.000,247,11044032,-795,0,1725328893,12670.480697059997,142.50725595000404,54403.1394792 2024-09-03,02:01:35.000,247,11044074,-795,0,1725328894,12670.413333960001,142.5495507300002,54402.80409744 2024-09-03,02:01:36.000,247,11044042,-795,0,1725328895,12670.487433369992,142.50020682000468,54402.9997368 2024-09-03,02:01:37.000,247,11044076,-795,0,1725328896,12670.426806579992,142.50020682000468,54402.9648012 2024-09-03,02:01:38.000,247,11044088,-795,0,1725328897,12670.386388719991,142.5143050800034,54402.8250588 2024-09-03,02:01:39.000,247,11044063,-795,0,1725328898,12670.420070269996,142.52840334000211,54403.18140192 2024-09-03,02:01:40.000,247,11044071,-795,0,1725328899,12670.393125030001,142.50725595000404,54403.41197688001 2024-09-03,02:01:41.000,247,11044112,-795,0,1725328900,12670.339234549996,142.50020682000468,54403.272234480006 2024-09-03,02:01:42.000,247,11044037,-795,0,1725328901,12670.345970859991,142.48610855999868,54403.29319584001 2024-09-03,02:01:43.000,247,11044050,-795,0,1725328902,12670.386388719991,142.52135421000276,54403.42595112 2024-09-03,02:01:44.000,247,11044047,-795,0,1725328903,12670.399861339996,142.47905942999932,54403.44691248 2024-09-03,02:01:45.000,247,11044038,-795,0,1725328904,12670.366179789991,142.49315768999804,54403.39101552001 2024-09-03,02:01:46.000,247,11044028,-795,0,1725328905,12670.298816689996,142.50725595000404,54403.02768528001 2024-09-03,02:01:47.000,247,11044072,-795,0,1725328906,12670.22471727999,142.50725595000404,54402.85999440001 2024-09-03,02:01:48.000,247,11044029,-795,0,1725328907,12670.33249824,142.4508629100019,54402.89493 2024-09-03,02:01:49.000,247,11044090,-795,0,1725328908,12670.31228931,142.4649611700006,54402.80409744 2024-09-03,02:01:50.000,247,11044071,-795,0,1725328909,12670.31228931,142.45791204000125,54402.92986560001 2024-09-03,02:01:51.000,247,11044024,-795,0,1725328910,12670.339234549996,142.4508629100019,54403.17441480001 2024-09-03,02:01:52.000,247,11044091,-795,0,1725328911,12670.319025619996,142.4649611700006,54403.11153072 2024-09-03,02:01:53.000,247,11044106,-795,0,1725328912,12670.258398829996,142.48610855999868,54403.36306704001 2024-09-03,02:01:54.000,247,11044047,-795,0,1725328913,12670.345970859991,142.47905942999932,54403.35607992 2024-09-03,02:01:55.000,247,11044057,-795,0,1725328914,12670.29208038,142.47201029999997,54403.33511856 2024-09-03,02:01:56.000,247,11044078,-795,0,1725328915,12670.29208038,142.47905942999932,54403.370054160005 2024-09-03,02:01:57.000,247,11044052,-795,0,1725328916,12670.21124466,142.50725595000404,54403.034672400005 2024-09-03,02:01:58.000,247,11044032,-795,0,1725328917,12670.157354179995,142.47905942999932,54403.02069816 2024-09-03,02:01:59.000,247,11044053,-795,0,1725328918,12670.22471727999,142.53545247000147,54403.153453440005 2024-09-03,02:02:00.000,247,11044072,-795,0,1725328919,12670.197772039995,142.4649611700006,54402.92287848 2024-09-03,02:02:01.000,247,11044048,-795,0,1725328920,12670.157354179995,142.49315768999804,54402.80409744 2024-09-03,02:02:02.000,247,11044079,-795,0,1725328921,12670.18429941999,142.47201029999997,54402.95082696 2024-09-03,02:02:03.000,247,11044053,-795,0,1725328922,12670.1708268,142.52135421000276,54402.985762560005 2024-09-03,02:02:04.000,247,11044064,-755,0,1725328923,12670.20450834999,142.47905942999932,54402.97877544001 2024-09-03,02:02:05.000,247,11044064,-795,0,1725328924,12670.19103573,142.49315768999804,54402.89493 2024-09-03,02:02:06.000,247,11044088,-795,0,1725328925,12670.12367262999,142.4297155200038,54402.7551876 2024-09-03,02:02:07.000,247,11044053,-795,0,1725328926,12670.157354179995,142.38742074000038,54402.97877544001 2024-09-03,02:02:08.000,247,11044101,-795,0,1725328927,12670.116936319995,142.33102769999823,54402.818071680005 2024-09-03,02:02:09.000,247,11044058,-795,0,1725328928,12669.98221011999,142.33102769999823,54402.70627776 2024-09-03,02:02:10.000,247,11044069,-795,0,1725328929,12669.914847019994,142.41561725999782,54402.67832928 2024-09-03,02:02:11.000,247,11044070,-795,0,1725328930,12669.800329749989,142.55659985999955,54402.62243232001 2024-09-03,02:02:12.000,247,11044108,-795,0,1725328931,12669.746439269999,142.5636489899989,54402.63640656 2024-09-03,02:02:13.000,247,11044068,-795,0,1725328932,12669.759911889989,142.59184551000362,54402.866981520005 2024-09-03,02:02:14.000,247,11044047,-795,0,1725328933,12669.854220229994,142.59184551000362,54402.866981520005 2024-09-03,02:02:15.000,247,11044047,-795,0,1725328934,12669.894638089994,142.59889464000298,54402.76217472001 2024-09-03,02:02:16.000,247,11044076,-795,0,1725328935,12669.894638089994,142.5495507300002,54402.85999440001 2024-09-03,02:02:17.000,247,11044049,-795,0,1725328936,12669.854220229994,142.52840334000211,54402.748200480004 2024-09-03,02:02:18.000,247,11044073,-795,0,1725328937,12669.90811071,142.5143050800034,54402.87396864 2024-09-03,02:02:19.000,247,11044034,-795,0,1725328938,12669.887901779999,142.52840334000211,54402.60845808 2024-09-03,02:02:20.000,247,11044069,-795,0,1725328939,12669.854220229994,142.49315768999804,54402.65736792 2024-09-03,02:02:21.000,247,11044060,-795,0,1725328940,12669.753175579994,142.5495507300002,54402.748200480004 2024-09-03,02:02:22.000,247,11044061,-795,0,1725328941,12669.685812479998,142.47905942999932,54402.748200480004 2024-09-03,02:02:23.000,247,11044100,-795,0,1725328942,12669.753175579994,142.50020682000468,54402.84602016 2024-09-03,02:02:24.000,247,11044117,-795,0,1725328943,12669.706021409998,142.40856812999846,54403.17441480001 2024-09-03,02:02:25.000,247,11044115,-795,0,1725328944,12669.719494029989,142.41561725999782,54403.16742768 2024-09-03,02:02:26.000,247,11044105,-795,0,1725328945,12669.685812479998,142.38742074000038,54403.23031176 2024-09-03,02:02:27.000,247,11044032,-795,0,1725328946,12669.591504139993,142.3662733500023,54402.9997368 2024-09-03,02:02:28.000,247,11044068,-795,0,1725328947,12669.598240449988,142.32397856999887,54402.99274968 2024-09-03,02:02:29.000,247,11044033,-795,0,1725328948,12669.625185689998,142.30988031000015,54402.89493 2024-09-03,02:02:30.000,247,11044036,-795,0,1725328949,12669.497195800002,142.267585530004,54402.482689920005 2024-09-03,02:02:31.000,247,11044053,-795,0,1725328950,12669.476986870002,142.3028311800008,54402.59448384001 2024-09-03,02:02:32.000,247,11044065,-795,0,1725328951,12669.510668419993,142.2393890099993,54402.580509600004 2024-09-03,02:02:33.000,247,11044045,-795,0,1725328952,12669.476986870002,142.2393890099993,54402.433780080006 2024-09-03,02:02:34.000,247,11044057,-795,0,1725328953,12669.537613660003,142.2041433600025,54402.54557400001 2024-09-03,02:02:35.000,247,11044104,-795,0,1725328954,12669.483723179997,142.23233987999993,54402.95082696 2024-09-03,02:02:36.000,247,11044069,-795,0,1725328955,12669.503932109998,142.1829959700044,54402.99274968 2024-09-03,02:02:37.000,247,11044062,-795,0,1725328956,12669.456777940002,142.2041433600025,54402.90191712 2024-09-03,02:02:38.000,247,11044082,-795,0,1725328957,12669.409623769992,142.19709423000313,54402.85999440001 2024-09-03,02:02:39.000,247,11044036,-795,0,1725328958,12669.429832699992,142.253487269998,54402.95082696 2024-09-03,02:02:40.000,247,11044103,-795,0,1725328959,12669.429832699992,142.19709423000313,54402.9997368 2024-09-03,02:02:41.000,247,11044079,-795,0,1725328960,12669.409623769992,142.2393890099993,54402.70627776 2024-09-03,02:02:42.000,247,11044054,-795,0,1725328961,12669.402887459997,142.21119249000185,54402.47570280001 2024-09-03,02:02:43.000,247,11044073,-795,0,1725328962,12669.375942220002,142.22529075000057,54402.34294752 2024-09-03,02:02:44.000,247,11044062,-795,0,1725328963,12669.436569010002,142.19709423000313,54402.370896 2024-09-03,02:02:45.000,247,11044083,-795,0,1725328964,12669.409623769992,142.23233987999993,54402.38487024001 2024-09-03,02:02:46.000,247,11044079,-795,0,1725328965,12669.382678529997,142.2182416200012,54402.4407672 2024-09-03,02:02:47.000,247,11044058,-795,0,1725328966,12669.423096389997,142.21119249000185,54402.45474144001 2024-09-03,02:02:48.000,247,11044084,-795,0,1725328967,12669.369205909992,142.22529075000057,54402.46172856 2024-09-03,02:02:49.000,247,11044065,-795,0,1725328968,12669.436569010002,142.267585530004,54402.90191712 2024-09-03,02:02:50.000,247,11044109,-795,0,1725328969,12669.402887459997,142.26053640000464,54402.85999440001 2024-09-03,02:02:51.000,247,11044063,-795,0,1725328970,12669.342260669997,142.26053640000464,54402.84602016 2024-09-03,02:02:52.000,247,11044121,-795,0,1725328971,12669.362469599997,142.28873292000208,54402.55256112001 2024-09-03,02:02:53.000,247,11044083,-795,0,1725328972,12669.315315430002,142.28168379000272,54402.56653536 2024-09-03,02:02:54.000,247,11044094,-795,0,1725328973,12669.389414839992,142.28873292000208,54402.62243232001 2024-09-03,02:02:55.000,247,11044066,-795,0,1725328974,12669.362469599997,142.28168379000272,54402.72723912 2024-09-03,02:02:56.000,247,11044095,-715,0,1725328975,12669.295106500002,142.3028311800008,54402.58749672 2024-09-03,02:02:57.000,247,11044079,-795,0,1725328976,12669.221007089996,142.28168379000272,54402.531599760005 2024-09-03,02:02:58.000,247,11044077,-795,0,1725328977,12669.301842809997,142.267585530004,54402.58749672 2024-09-03,02:02:59.000,247,11044039,-795,0,1725328978,12669.247952329992,142.28873292000208,54402.44775432 2024-09-03,02:03:00.000,247,11044057,-795,0,1725328979,12669.268161259992,142.28168379000272,54402.50365128001 2024-09-03,02:03:01.000,247,11044063,-795,0,1725328980,12669.268161259992,142.28168379000272,54402.531599760005 2024-09-03,02:03:02.000,247,11044054,-795,0,1725328981,12669.221007089996,142.28168379000272,54402.45474144001 2024-09-03,02:03:03.000,247,11044125,-795,0,1725328982,12669.261424949997,142.28873292000208,54402.363908880005 2024-09-03,02:03:04.000,247,11044065,-795,0,1725328983,12669.214270780001,142.3169294399995,54402.38487024001 2024-09-03,02:03:05.000,247,11044084,-795,0,1725328984,12669.315315430002,142.28873292000208,54402.66435504 2024-09-03,02:03:06.000,247,11044047,-795,0,1725328985,12669.301842809997,142.28168379000272,54402.67134216001 2024-09-03,02:03:07.000,247,11044087,-795,0,1725328986,12669.261424949997,142.3028311800008,54402.63640656 2024-09-03,02:03:08.000,247,11044086,-795,0,1725328987,12669.207534469992,142.27463466000336,54402.72723912 2024-09-03,02:03:09.000,247,11044091,-795,0,1725328988,12669.241216019997,142.2393890099993,54402.76217472001 2024-09-03,02:03:10.000,247,11044055,-795,0,1725328989,12669.247952329992,142.2393890099993,54402.67134216001 2024-09-03,02:03:11.000,247,11044105,-795,0,1725328990,12669.254688640001,142.21119249000185,54402.55954824 2024-09-03,02:03:12.000,247,11044088,-795,0,1725328991,12669.268161259992,142.21119249000185,54402.58749672 2024-09-03,02:03:13.000,247,11044059,-795,0,1725328992,12669.234479710001,142.17594683999778,54402.55954824 2024-09-03,02:03:14.000,247,11044069,-795,0,1725328993,12669.315315430002,142.12660293000226,54402.363908880005 2024-09-03,02:03:15.000,247,11044054,-795,0,1725328994,12669.274897570001,142.17594683999778,54402.29403768 2024-09-03,02:03:16.000,247,11044054,-795,0,1725328995,12669.274897570001,142.1547994499997,54402.35692176001 2024-09-03,02:03:17.000,247,11044056,-795,0,1725328996,12669.173852920001,142.17594683999778,54402.50365128001 2024-09-03,02:03:18.000,247,11044041,-795,0,1725328997,12669.099753509996,142.16184857999906,54402.433780080006 2024-09-03,02:03:19.000,247,11044080,-755,0,1725328998,12669.173852920001,142.12660293000226,54402.83204592 2024-09-03,02:03:20.000,247,11044052,-795,0,1725328999,12669.200798159996,142.07020989000011,54402.83204592 2024-09-03,02:03:21.000,247,11044082,-795,0,1725329000,12669.119962439996,142.04201337000268,54402.78313608 2024-09-03,02:03:22.000,247,11044043,-795,0,1725329001,12669.079544579996,142.04201337000268,54402.74121336001 2024-09-03,02:03:23.000,247,11044074,-795,0,1725329002,12669.066071959991,141.99971858999925,54402.78313608 2024-09-03,02:03:24.000,247,11044063,-795,0,1725329003,12669.018917789996,141.99971858999925,54402.5106384 2024-09-03,02:03:25.000,247,11044069,-795,0,1725329004,12668.998708859996,141.9574238100031,54402.25211496 2024-09-03,02:03:26.000,247,11044065,-795,0,1725329005,12668.92460944999,141.97857120000117,54402.21019224001 2024-09-03,02:03:27.000,247,11044119,-795,0,1725329006,12668.897664209995,142.0067677199986,54402.15429528 2024-09-03,02:03:28.000,247,11044104,-795,0,1725329007,12668.97176362,141.91512902999966,54402.32198616 2024-09-03,02:03:29.000,247,11044032,-795,0,1725329008,12668.8909279,141.94332555000437,54402.27307632 2024-09-03,02:03:30.000,247,11044081,-795,0,1725329009,12668.8909279,141.93627641999774,54402.4407672 2024-09-03,02:03:31.000,247,11044059,-795,0,1725329010,12668.857246349995,141.94332555000437,54402.60845808 2024-09-03,02:03:32.000,247,11044076,-795,0,1725329011,12668.84377372999,141.93627641999774,54402.62941944 2024-09-03,02:03:33.000,247,11044090,-795,0,1725329012,12668.8909279,141.92217815999902,54402.601470960006 2024-09-03,02:03:34.000,247,11044115,-795,0,1725329013,12668.86398265999,141.89398164000158,54402.62941944 2024-09-03,02:03:35.000,247,11044118,-795,0,1725329014,12668.90440051999,141.89398164000158,54402.650380800005 2024-09-03,02:03:36.000,247,11044087,-795,0,1725329015,12668.857246349995,141.9080799000003,54402.28705056001 2024-09-03,02:03:37.000,247,11044083,-795,0,1725329016,12668.93134576,141.87988338000287,54402.41980584 2024-09-03,02:03:38.000,247,11044052,-795,0,1725329017,12668.98523623999,141.8587359900048,54402.17525664 2024-09-03,02:03:39.000,247,11044047,-795,0,1725329018,12668.94481837999,141.83053947000008,54402.11237256 2024-09-03,02:03:40.000,247,11044065,-795,0,1725329019,12668.98523623999,141.80234295000264,54402.09141120001 2024-09-03,02:03:41.000,247,11044068,-795,0,1725329020,12668.958290999995,141.83053947000008,54402.25910208001 2024-09-03,02:03:42.000,247,11044069,-795,0,1725329021,12668.95155469,141.81644121000136,54402.25211496 2024-09-03,02:03:43.000,247,11044077,-795,0,1725329022,12668.95155469,141.7600481699992,54402.17525664 2024-09-03,02:03:44.000,247,11044094,-795,0,1725329023,12668.998708859996,141.73890078000113,54402.25910208001 2024-09-03,02:03:45.000,247,11044078,-795,0,1725329024,12669.02565409999,141.78824469000392,54402.531599760005 2024-09-03,02:03:46.000,247,11044080,-795,0,1725329025,12668.998708859996,141.73890078000113,54402.50365128001 2024-09-03,02:03:47.000,247,11044090,-795,0,1725329026,12668.87071897,141.7600481699992,54402.1612824 2024-09-03,02:03:48.000,247,11044045,-795,0,1725329027,12668.897664209995,141.75299903999985,54402.2311536 2024-09-03,02:03:49.000,247,11044015,-795,0,1725329028,12668.82356479999,141.75299903999985,54402.22416648 2024-09-03,02:03:50.000,247,11044089,-795,0,1725329029,12668.857246349995,141.6966059999977,54402.20320512 2024-09-03,02:03:51.000,247,11044092,-795,0,1725329030,12668.88419158999,141.66840948000026,54402.18224376 2024-09-03,02:03:52.000,247,11044073,-795,0,1725329031,12668.91113683,141.63316383000347,54402.32897328 2024-09-03,02:03:53.000,247,11044090,-795,0,1725329032,12668.90440051999,141.58381992000068,54402.07044984001 2024-09-03,02:03:54.000,247,11044068,-795,0,1725329033,12668.95155469,141.54857427000388,54402.08442408 2024-09-03,02:03:55.000,247,11044099,-795,0,1725329034,12668.91113683,141.54152514000452,54401.97263016001 2024-09-03,02:03:56.000,247,11044063,-795,0,1725329035,12668.87071897,141.52742687999853,54401.95865592 2024-09-03,02:03:57.000,247,11044092,-795,0,1725329036,12668.837037419995,141.54152514000452,54401.86782336 2024-09-03,02:03:58.000,247,11044078,-795,0,1725329037,12668.83030111,141.5133286199998,54401.65820976 2024-09-03,02:03:59.000,247,11044084,-795,0,1725329038,12668.88419158999,141.54152514000452,54402.028527120005 2024-09-03,02:04:00.000,247,11044091,-795,0,1725329039,12668.877455279995,141.54152514000452,54402.04250136001 2024-09-03,02:04:01.000,247,11044100,-795,0,1725329040,12668.857246349995,141.5626725300026,54401.95865592 2024-09-03,02:04:02.000,247,11044027,-795,0,1725329041,12668.78988325,141.56972166000196,54401.88179760001 2024-09-03,02:04:03.000,247,11044060,-795,0,1725329042,12668.82356479999,141.54152514000452,54402.15429528 2024-09-03,02:04:04.000,247,11044086,-795,0,1725329043,12668.857246349995,141.54152514000452,54402.16826952001 2024-09-03,02:04:05.000,247,11044068,-795,0,1725329044,12668.90440051999,141.54857427000388,54402.21019224001 2024-09-03,02:04:06.000,247,11044077,-795,0,1725329045,12668.857246349995,141.5133286199998,54402.077436960004 2024-09-03,02:04:07.000,247,11044060,-795,0,1725329046,12668.90440051999,141.45693557999766,54401.89577184 2024-09-03,02:04:08.000,247,11044075,-795,0,1725329047,12668.95155469,141.43578818999958,54401.9167332 2024-09-03,02:04:09.000,247,11044055,-795,0,1725329048,12668.97176362,141.43578818999958,54401.74904232 2024-09-03,02:04:10.000,247,11044013,-795,0,1725329049,12668.94481837999,141.44283731999894,54401.63026128 2024-09-03,02:04:11.000,247,11044092,-795,0,1725329050,12668.958290999995,141.43578818999958,54401.66519688001 2024-09-03,02:04:12.000,247,11044088,-795,0,1725329051,12668.93134576,141.38644428000407,54401.60929992 2024-09-03,02:04:13.000,247,11044098,-795,0,1725329052,12668.92460944999,141.42873906000023,54401.763016560006 2024-09-03,02:04:14.000,247,11044089,-795,0,1725329053,12668.94481837999,141.3793951500047,54402.15429528 2024-09-03,02:04:15.000,247,11044098,-795,0,1725329054,12668.96502730999,141.40759167000215,54402.16826952001 2024-09-03,02:04:16.000,247,11044072,-795,0,1725329055,12668.897664209995,141.37234601999808,54402.098398320006 2024-09-03,02:04:17.000,247,11044081,-795,0,1725329056,12668.88419158999,141.35824775999936,54402.01455288 2024-09-03,02:04:18.000,247,11044014,-795,0,1725329057,12668.90440051999,141.33710037000128,54402.15429528 2024-09-03,02:04:19.000,247,11044071,-795,0,1725329058,12668.917873139995,141.34414950000064,54402.04948848001 2024-09-03,02:04:20.000,247,11044029,-795,0,1725329059,12668.95155469,141.3159529800032,54401.53942872001 2024-09-03,02:04:21.000,247,11044037,-795,0,1725329060,12668.93134576,141.35824775999936,54401.4625704 2024-09-03,02:04:22.000,247,11044047,-795,0,1725329061,12668.917873139995,141.35824775999936,54401.49750600001 2024-09-03,02:04:23.000,247,11044030,-795,0,1725329062,12668.958290999995,141.34414950000064,54401.51846736001 2024-09-03,02:04:24.000,247,11044073,-795,0,1725329063,12669.02565409999,141.32300211000256,54401.595325680006 2024-09-03,02:04:25.000,247,11044063,-795,0,1725329064,12669.03239041,141.34414950000064,54401.78397792001 2024-09-03,02:04:26.000,247,11044025,-795,0,1725329065,12669.018917789996,141.33710037000128,54401.73506808001 2024-09-03,02:04:27.000,247,11044083,-795,0,1725329066,12668.99197255,141.37234601999808,54401.90275896001 2024-09-03,02:04:28.000,247,11044007,-795,0,1725329067,12668.99197255,141.37234601999808,54401.93769456 2024-09-03,02:04:29.000,247,11044076,-795,0,1725329068,12668.98523623999,141.38644428000407,54402.02154000001 2024-09-03,02:04:30.000,247,11044069,-795,0,1725329069,12669.01218148,141.35119863,54401.95865592 2024-09-03,02:04:31.000,247,11044087,-795,0,1725329070,12668.98523623999,141.39349341000343,54401.7769908 2024-09-03,02:04:32.000,247,11044066,-795,0,1725329071,12668.95155469,141.4005425400028,54401.65122264 2024-09-03,02:04:33.000,247,11044081,-795,0,1725329072,12668.93134576,141.38644428000407,54401.70711960001 2024-09-03,02:04:34.000,247,11044053,-795,0,1725329073,12668.958290999995,141.34414950000064,54401.60929992 2024-09-03,02:04:35.000,247,11044070,-795,0,1725329074,12669.03239041,141.30890385000384,54401.49750600001 2024-09-03,02:04:36.000,247,11044108,-795,0,1725329075,12669.018917789996,141.30890385000384,54401.693145360005 2024-09-03,02:04:37.000,247,11044032,-795,0,1725329076,12668.99197255,141.30185472000448,54401.56737720001 2024-09-03,02:04:38.000,247,11044079,-795,0,1725329077,12668.93134576,141.2666090700004,54401.56039008 2024-09-03,02:04:39.000,247,11044080,-795,0,1725329078,12668.97176362,141.2666090700004,54401.63724840001 2024-09-03,02:04:40.000,247,11044071,-755,0,1725329079,12669.066071959991,141.2525108100017,54401.75602944001 2024-09-03,02:04:41.000,247,11044049,-795,0,1725329080,12669.079544579996,141.2877564599985,54401.77000368 2024-09-03,02:04:42.000,247,11044062,-795,0,1725329081,12669.05259934,141.27365819999977,54401.55340296 2024-09-03,02:04:43.000,247,11044054,-795,0,1725329082,12669.11322613,141.30185472000448,54401.60929992 2024-09-03,02:04:44.000,247,11044086,-795,0,1725329083,12669.119962439996,141.27365819999977,54401.63026128 2024-09-03,02:04:45.000,247,11044059,-795,0,1725329084,12669.146907679991,141.25955994000105,54401.644235520005 2024-09-03,02:04:46.000,247,11044086,-795,0,1725329085,12669.0930172,141.24546168000234,54401.58135144 2024-09-03,02:04:47.000,247,11044072,-795,0,1725329086,12669.079544579996,141.23841255000298,54401.78397792001 2024-09-03,02:04:48.000,247,11044099,-795,0,1725329087,12669.160380299996,141.23841255000298,54401.79795216 2024-09-03,02:04:49.000,247,11044057,-795,0,1725329088,12669.140171369996,141.23136342000362,54401.60929992 2024-09-03,02:04:50.000,247,11044085,-795,0,1725329089,12669.018917789996,141.23136342000362,54401.595325680006 2024-09-03,02:04:51.000,247,11044086,-795,0,1725329090,12669.153643990001,141.24546168000234,54401.50449312 2024-09-03,02:04:52.000,247,11044097,-795,0,1725329091,12669.11322613,141.2525108100017,54401.39968632001 2024-09-03,02:04:53.000,247,11044029,-795,0,1725329092,12669.160380299996,141.21021602999826,54401.25295680001 2024-09-03,02:04:54.000,247,11044068,-795,0,1725329093,12669.180589229996,141.1890686400002,54401.37872496001 2024-09-03,02:04:55.000,247,11044075,-795,0,1725329094,12669.180589229996,141.23136342000362,54401.65820976 2024-09-03,02:04:56.000,247,11044064,-795,0,1725329095,12669.180589229996,141.18201951000083,54401.65122264 2024-09-03,02:04:57.000,247,11044062,-795,0,1725329096,12669.173852920001,141.17497038000147,54401.67917112 2024-09-03,02:04:58.000,247,11044018,-795,0,1725329097,12669.167116609991,141.18201951000083,54401.860836240005 2024-09-03,02:04:59.000,247,11044071,-795,0,1725329098,12669.119962439996,141.18201951000083,54401.85384912001 2024-09-03,02:05:00.000,247,11044073,-795,0,1725329099,12669.03239041,141.1538229900034,54401.65820976 2024-09-03,02:05:01.000,247,11044089,-795,0,1725329100,12669.099753509996,141.2031668999989,54401.79096504 2024-09-03,02:05:02.000,247,11044091,-795,0,1725329101,12669.059335649996,141.1679212500021,54401.49750600001 2024-09-03,02:05:03.000,247,11044050,-795,0,1725329102,12669.079544579996,141.14677386000403,54401.36475072 2024-09-03,02:05:04.000,247,11044085,-795,0,1725329103,12669.200798159996,141.17497038000147,54401.38571208 2024-09-03,02:05:05.000,247,11044049,-795,0,1725329104,12669.234479710001,141.1538229900034,54401.39968632001 2024-09-03,02:05:06.000,247,11044033,-795,0,1725329105,12669.274897570001,141.1679212500021,54401.3926992 2024-09-03,02:05:07.000,247,11044061,-795,0,1725329106,12669.241216019997,141.18201951000083,54401.23199544001 2024-09-03,02:05:08.000,247,11044028,-795,0,1725329107,12669.295106500002,141.17497038000147,54401.33680224 2024-09-03,02:05:09.000,247,11044063,-795,0,1725329108,12669.342260669997,141.2172651600049,54401.72109384 2024-09-03,02:05:10.000,247,11044103,-795,0,1725329109,12669.375942220002,141.2666090700004,54401.75602944001 2024-09-03,02:05:11.000,247,11044073,-795,0,1725329110,12669.328788049992,141.2525108100017,54401.60929992 2024-09-03,02:05:12.000,247,11044079,-795,0,1725329111,12669.342260669997,141.2525108100017,54401.693145360005 2024-09-03,02:05:13.000,247,11044065,-795,0,1725329112,12669.429832699992,141.21021602999826,54401.75602944001 2024-09-03,02:05:14.000,247,11044019,-795,0,1725329113,12669.402887459997,141.28070732999913,54401.63026128 2024-09-03,02:05:15.000,247,11044106,-795,0,1725329114,12669.416360080002,141.29480558999785,54401.4625704 2024-09-03,02:05:16.000,247,11044078,-795,0,1725329115,12669.348996979992,141.28070732999913,54401.190072720005 2024-09-03,02:05:17.000,247,11044016,-795,0,1725329116,12669.328788049992,141.32300211000256,54401.05033032 2024-09-03,02:05:18.000,247,11044043,-795,0,1725329117,12669.362469599997,141.3159529800032,54401.211034080006 2024-09-03,02:05:19.000,247,11044052,-795,0,1725329118,12669.369205909992,141.27365819999977,54401.427634800006 2024-09-03,02:05:20.000,247,11044089,-795,0,1725329119,12669.382678529997,141.3159529800032,54401.38571208 2024-09-03,02:05:21.000,247,11044039,-795,0,1725329120,12669.369205909992,141.28070732999913,54401.44160904 2024-09-03,02:05:22.000,247,11044026,-795,0,1725329121,12669.369205909992,141.2877564599985,54401.35077648001 2024-09-03,02:05:23.000,247,11044044,-795,0,1725329122,12669.456777940002,141.33005124000192,54401.63724840001 2024-09-03,02:05:24.000,247,11044100,-795,0,1725329123,12669.476986870002,141.34414950000064,54401.72808096 2024-09-03,02:05:25.000,247,11044048,-795,0,1725329124,12669.348996979992,141.35824775999936,54401.23199544001 2024-09-03,02:05:26.000,247,11044051,-795,0,1725329125,12669.544349969998,141.33710037000128,54401.51846736001 2024-09-03,02:05:27.000,247,11044090,-795,0,1725329126,12669.571295209993,141.30185472000448,54401.56737720001 2024-09-03,02:05:28.000,247,11044075,-795,0,1725329127,12669.604976759998,141.35119863,54401.50449312 2024-09-03,02:05:29.000,247,11044082,-795,0,1725329128,12669.544349969998,141.35119863,54401.50449312 2024-09-03,02:05:30.000,247,11044038,-795,0,1725329129,12669.611713069993,141.35119863,54401.66519688001 2024-09-03,02:05:31.000,247,11044058,-795,0,1725329130,12669.517404730002,141.33005124000192,54401.2180212 2024-09-03,02:05:32.000,247,11044085,-795,0,1725329131,12669.652130929993,141.36529688999872,54401.48353176 2024-09-03,02:05:33.000,247,11044052,-795,0,1725329132,12669.665603549998,141.37234601999808,54401.49750600001 2024-09-03,02:05:34.000,247,11044073,-795,0,1725329133,12669.679076169989,141.36529688999872,54401.525454480005 2024-09-03,02:05:35.000,247,11044089,-795,0,1725329134,12669.692548789993,141.3793951500047,54401.51148024 2024-09-03,02:05:36.000,247,11044094,-795,0,1725329135,12669.739702959989,141.4005425400028,54401.32981512001 2024-09-03,02:05:37.000,247,11044064,-795,0,1725329136,12669.86095653999,141.42873906000023,54401.644235520005 2024-09-03,02:05:38.000,247,11044031,-795,0,1725329137,12669.847483919999,141.4498864499983,54401.75602944001 2024-09-03,02:05:39.000,247,11044075,-795,0,1725329138,12669.867692849999,141.4498864499983,54401.73506808001 2024-09-03,02:05:40.000,247,11044074,-795,0,1725329139,12669.86095653999,141.45693557999766,54401.61628704001 2024-09-03,02:05:41.000,247,11044062,-795,0,1725329140,12669.90137439999,141.49218123000173,54401.79096504 2024-09-03,02:05:42.000,247,11044090,-795,0,1725329141,12669.86095653999,141.43578818999958,54401.81891352 2024-09-03,02:05:43.000,247,11044070,-795,0,1725329142,12669.914847019994,141.4639847100043,54401.88179760001 2024-09-03,02:05:44.000,247,11044124,-795,0,1725329143,12669.935055949994,141.44283731999894,54401.97263016001 2024-09-03,02:05:45.000,247,11044069,-795,0,1725329144,12670.00241904999,141.44283731999894,54401.77000368 2024-09-03,02:05:46.000,247,11044007,-795,0,1725329145,12669.975473809995,141.4498864499983,54401.7769908 2024-09-03,02:05:47.000,247,11044059,-795,0,1725329146,12670.015891669995,141.48513210000237,54401.58135144 2024-09-03,02:05:48.000,247,11043990,-795,0,1725329147,12670.00241904999,141.50627949000045,54401.50449312 2024-09-03,02:05:49.000,247,11044074,-795,0,1725329148,12670.08325476999,141.52742687999853,54401.525454480005 2024-09-03,02:05:50.000,247,11044043,-795,0,1725329149,12670.08325476999,141.54857427000388,54401.61628704001 2024-09-03,02:05:51.000,247,11044060,-795,0,1725329150,12670.11020001,141.54857427000388,54401.58833856001 2024-09-03,02:05:52.000,247,11044095,-795,0,1725329151,12670.157354179995,141.61201643999811,54401.9866044 2024-09-03,02:05:53.000,247,11044063,-795,0,1725329152,12670.177563109995,141.61906557000475,54402.04948848001 2024-09-03,02:05:54.000,247,11044005,-795,0,1725329153,12670.25166252,141.6261147000041,54402.13333392 2024-09-03,02:05:55.000,247,11044050,-795,0,1725329154,12670.23145359,141.64021296000283,54402.08442408 2024-09-03,02:05:56.000,247,11044058,-795,0,1725329155,12670.26513513999,141.6261147000041,54402.18224376 2024-09-03,02:05:57.000,247,11044075,-795,0,1725329156,12670.238189899996,141.64021296000283,54402.00057864001 2024-09-03,02:05:58.000,247,11044072,-795,0,1725329157,12670.27187145,141.6472620900022,54401.72808096 2024-09-03,02:05:59.000,247,11044094,-795,0,1725329158,12670.393125030001,141.6472620900022,54401.74904232 2024-09-03,02:06:00.000,247,11044056,-795,0,1725329159,12670.366179789991,141.6261147000041,54401.68615824001 2024-09-03,02:06:01.000,247,11044081,-795,0,1725329160,12670.379652409996,141.65431122000155,54401.75602944001 2024-09-03,02:06:02.000,247,11044028,-795,0,1725329161,12670.372916100001,141.6472620900022,54401.72808096 2024-09-03,02:06:03.000,247,11044028,-795,0,1725329162,12670.413333960001,141.66840948000026,54401.95166880001 2024-09-03,02:06:04.000,247,11044078,-795,0,1725329163,12670.420070269996,141.6613603500009,54402.0564756 2024-09-03,02:06:05.000,247,11044094,-795,0,1725329164,12670.440279199996,141.7107042600037,54402.314999040005 2024-09-03,02:06:06.000,247,11044078,-795,0,1725329165,12670.413333960001,141.66840948000026,54402.20320512 2024-09-03,02:06:07.000,247,11044065,-795,0,1725329166,12670.440279199996,141.67545860999962,54402.196218000005 2024-09-03,02:06:08.000,247,11044062,-795,0,1725329167,12670.548060159992,141.6613603500009,54402.41980584 2024-09-03,02:06:09.000,247,11044053,-795,0,1725329168,12670.581741709997,141.67545860999962,54402.16826952001 2024-09-03,02:06:10.000,247,11043986,-795,0,1725329169,12670.541323849997,141.6966059999977,54402.21717936001 2024-09-03,02:06:11.000,247,11044031,-795,0,1725329170,12670.534587540002,141.71775339000305,54402.13333392 2024-09-03,02:06:12.000,247,11044032,-795,0,1725329171,12670.554796470002,141.68250773999898,54402.06346272 2024-09-03,02:06:13.000,247,11044026,-795,0,1725329172,12670.608686949992,141.71775339000305,54401.85384912001 2024-09-03,02:06:14.000,247,11044106,-795,0,1725329173,12670.608686949992,141.68250773999898,54402.1612824 2024-09-03,02:06:15.000,247,11044034,-795,0,1725329174,12670.676050050002,141.73890078000113,54402.15429528 2024-09-03,02:06:16.000,247,11044025,-795,0,1725329175,12670.743413149998,141.70365513000434,54402.22416648 2024-09-03,02:06:17.000,247,11044083,-795,0,1725329176,12670.750149459993,141.7248025200024,54402.21717936001 2024-09-03,02:06:18.000,247,11044036,-795,0,1725329177,12670.777094700003,141.77414642999793,54402.11935968001 2024-09-03,02:06:19.000,247,11044009,-795,0,1725329178,12670.851194109993,141.78119556000456,54402.41980584 2024-09-03,02:06:20.000,247,11044042,-795,0,1725329179,12670.824248869998,141.79529382000328,54402.28705056001 2024-09-03,02:06:21.000,247,11044052,-795,0,1725329180,12670.864666729998,141.8587359900048,54402.25211496 2024-09-03,02:06:22.000,247,11044055,-795,0,1725329181,12670.864666729998,141.81644121000136,54402.28006344 2024-09-03,02:06:23.000,247,11044051,-795,0,1725329182,12670.884875659998,141.85168685999815,54402.25211496 2024-09-03,02:06:24.000,247,11044060,-795,0,1725329183,12670.938766139989,141.83758859999944,54402.370896 2024-09-03,02:06:25.000,247,11044094,-795,0,1725329184,12670.905084589998,141.83053947000008,54402.52461264001 2024-09-03,02:06:26.000,247,11044034,-795,0,1725329185,12670.945502449998,141.83053947000008,54402.59448384001 2024-09-03,02:06:27.000,247,11044084,-795,0,1725329186,12670.851194109993,141.82349034000072,54402.21019224001 2024-09-03,02:06:28.000,247,11043984,-795,0,1725329187,12670.871403039993,141.80234295000264,54402.23814072001 2024-09-03,02:06:29.000,247,11044056,-795,0,1725329188,12670.824248869998,141.82349034000072,54402.22416648 2024-09-03,02:06:30.000,247,11044076,-795,0,1725329189,12670.770358389993,141.85168685999815,54402.2311536 2024-09-03,02:06:31.000,247,11044058,-795,0,1725329190,12670.723204219998,141.95037468000373,54401.88878472 2024-09-03,02:06:32.000,247,11044056,-795,0,1725329191,12670.770358389993,142.0208659800046,54401.82590064 2024-09-03,02:06:33.000,247,11044072,-795,0,1725329192,12670.851194109993,142.1054555400042,54402.077436960004 2024-09-03,02:06:34.000,247,11044012,-795,0,1725329193,12670.925293519998,141.98562033000053,54402.27307632 2024-09-03,02:06:35.000,247,11044046,-795,0,1725329194,12670.932029829994,141.97857120000117,54402.28006344 2024-09-03,02:06:36.000,247,11044077,-795,0,1725329195,12670.938766139989,141.94332555000437,54402.46172856 2024-09-03,02:06:37.000,247,11044057,-795,0,1725329196,12670.918557209989,141.93627641999774,54402.4407672 2024-09-03,02:06:38.000,247,11044064,-795,0,1725329197,12670.965711379999,141.94332555000437,54402.42679296001 2024-09-03,02:06:39.000,247,11044061,-795,0,1725329198,12670.999392929989,141.93627641999774,54402.6154452 2024-09-03,02:06:40.000,247,11044049,-795,0,1725329199,12671.033074479994,141.92217815999902,54402.57352248001 2024-09-03,02:06:41.000,247,11044070,-795,0,1725329200,12671.086964959999,141.92922728999838,54402.33596040001 2024-09-03,02:06:42.000,247,11044011,-795,0,1725329201,12671.066756029999,141.97857120000117,54402.16826952001 2024-09-03,02:06:43.000,247,11044102,-795,0,1725329202,12671.046547099999,141.9715220700018,54402.03551424 2024-09-03,02:06:44.000,247,11044070,-795,0,1725329203,12671.12064650999,141.97857120000117,54402.14032104001 2024-09-03,02:06:45.000,247,11044092,-795,0,1725329204,12671.16106436999,142.02791511000396,54402.196218000005 2024-09-03,02:06:46.000,247,11044064,-795,0,1725329205,12671.14759175,142.01381684999797,54402.18923088001 2024-09-03,02:06:47.000,247,11044060,-795,0,1725329206,12671.093701269994,142.04201337000268,54402.5106384 2024-09-03,02:06:48.000,247,11044085,-795,0,1725329207,12671.14759175,142.07020989000011,54402.67134216001 2024-09-03,02:06:49.000,247,11044070,-795,0,1725329208,12671.194745919995,142.0913572799982,54402.72025200001 2024-09-03,02:06:50.000,247,11044061,-795,0,1725329209,12671.16106436999,142.07020989000011,54402.79012320001 2024-09-03,02:06:51.000,247,11044076,-795,0,1725329210,12671.16780068,142.1054555400042,54402.70627776 2024-09-03,02:06:52.000,247,11044077,-795,0,1725329211,12671.12064650999,142.09840641000483,54402.63640656 2024-09-03,02:06:53.000,247,11044079,-795,0,1725329212,12671.214954849995,142.13365206000162,54402.482689920005 2024-09-03,02:06:54.000,247,11044052,-795,0,1725329213,12671.26884533,142.1195538000029,54402.56653536 2024-09-03,02:06:55.000,247,11044028,-795,0,1725329214,12671.20148222999,142.13365206000162,54402.196218000005 2024-09-03,02:06:56.000,247,11044062,-795,0,1725329215,12671.24190008999,142.09840641000483,54402.28006344 2024-09-03,02:06:57.000,247,11044041,-795,0,1725329216,12671.255372709995,142.12660293000226,54402.23814072001 2024-09-03,02:06:58.000,247,11044059,-795,0,1725329217,12671.30926319,142.12660293000226,54402.58749672 2024-09-03,02:06:59.000,247,11044072,-795,0,1725329218,12671.275581639995,142.14775032000034,54402.580509600004 2024-09-03,02:07:00.000,247,11044008,-795,0,1725329219,12671.22169115999,142.16184857999906,54402.55256112001 2024-09-03,02:07:01.000,247,11044072,-795,0,1725329220,12671.28231794999,142.23233987999993,54402.62941944 2024-09-03,02:07:02.000,247,11044051,-795,0,1725329221,12671.22842747,142.253487269998,54402.83204592 2024-09-03,02:07:03.000,247,11044048,-795,0,1725329222,12671.275581639995,142.29578205000143,54402.87396864 2024-09-03,02:07:04.000,247,11044043,-795,0,1725329223,12671.32947212,142.267585530004,54402.748200480004 2024-09-03,02:07:05.000,247,11044086,-795,0,1725329224,12671.275581639995,142.34512596000422,54402.79012320001 2024-09-03,02:07:06.000,247,11044007,-795,0,1725329225,12671.32947212,142.30988031000015,54402.7551876 2024-09-03,02:07:07.000,247,11044081,-795,0,1725329226,12671.255372709995,142.33807683000487,54402.6154452 2024-09-03,02:07:08.000,247,11044065,-795,0,1725329227,12671.255372709995,142.33102769999823,54402.59448384001 2024-09-03,02:07:09.000,247,11044034,-795,0,1725329228,12671.2486364,142.3169294399995,54402.580509600004 2024-09-03,02:07:10.000,247,11044048,-795,0,1725329229,12671.20821854,142.32397856999887,54402.54557400001 2024-09-03,02:07:11.000,247,11044039,-795,0,1725329230,12671.315999499995,142.33807683000487,54402.78313608 2024-09-03,02:07:12.000,247,11044035,-795,0,1725329231,12671.336208429995,142.33807683000487,54402.78313608 2024-09-03,02:07:13.000,247,11044097,-795,0,1725329232,12671.315999499995,142.35217509000358,54402.72723912 2024-09-03,02:07:14.000,247,11044022,-795,0,1725329233,12671.295790569995,142.32397856999887,54402.79711032 2024-09-03,02:07:15.000,247,11044054,-795,0,1725329234,12671.34294473999,142.38742074000038,54402.580509600004 2024-09-03,02:07:16.000,247,11044087,-795,0,1725329235,12671.28905426,142.4508629100019,54402.80409744 2024-09-03,02:07:17.000,247,11044078,-795,0,1725329236,12671.214954849995,142.52135421000276,54402.69230352001 2024-09-03,02:07:18.000,247,11044113,-795,0,1725329237,12671.18127329999,142.50020682000468,54402.67832928 2024-09-03,02:07:19.000,247,11044052,-795,0,1725329238,12671.194745919995,142.5143050800034,54402.8250588 2024-09-03,02:07:20.000,247,11044093,-795,0,1725329239,12671.14759175,142.39446986999974,54403.09056936 2024-09-03,02:07:21.000,247,11044088,-795,0,1725329240,12671.194745919995,142.38037161000102,54403.02768528001 2024-09-03,02:07:22.000,247,11044071,-795,0,1725329241,12671.26210901999,142.33807683000487,54403.05563376001 2024-09-03,02:07:23.000,247,11044101,-795,0,1725329242,12671.295790569995,142.38037161000102,54402.90890424001 2024-09-03,02:07:24.000,247,11044057,-795,0,1725329243,12671.32273580999,142.39446986999974,54402.95082696 2024-09-03,02:07:25.000,247,11044129,-795,0,1725329244,12671.30252687999,142.40856812999846,54402.866981520005 2024-09-03,02:07:26.000,247,11044093,-795,0,1725329245,12671.376626289995,142.41561725999782,54402.8250588 2024-09-03,02:07:27.000,247,11044049,-795,0,1725329246,12671.376626289995,142.4297155200038,54402.90191712 2024-09-03,02:07:28.000,247,11044069,-795,0,1725329247,12671.356417359995,142.41561725999782,54402.83204592 2024-09-03,02:07:29.000,247,11044054,-795,0,1725329248,12671.32273580999,142.38742074000038,54402.7551876 2024-09-03,02:07:30.000,247,11044092,-795,0,1725329249,12671.36988998,142.4015189999991,54403.16742768 2024-09-03,02:07:31.000,247,11044063,-795,0,1725329250,12671.336208429995,142.37332248000166,54403.30717008 2024-09-03,02:07:32.000,247,11044051,-795,0,1725329251,12671.315999499995,142.41561725999782,54403.25826024 2024-09-03,02:07:33.000,247,11044104,-795,0,1725329252,12671.295790569995,142.37332248000166,54403.26524736001 2024-09-03,02:07:34.000,247,11044075,-795,0,1725329253,12671.36315366999,142.38037161000102,54403.39101552001 2024-09-03,02:07:35.000,247,11044084,-795,0,1725329254,12671.356417359995,142.41561725999782,54403.418964000004 2024-09-03,02:07:36.000,247,11044051,-795,0,1725329255,12671.396835219995,142.43676465000317,54403.418964000004 2024-09-03,02:07:37.000,247,11044052,-795,0,1725329256,12671.356417359995,142.44381378000253,54402.915891360004 2024-09-03,02:07:38.000,247,11044044,-795,0,1725329257,12671.41030784,142.4297155200038,54402.92986560001 2024-09-03,02:07:39.000,247,11044018,-795,0,1725329258,12671.38336259999,142.4297155200038,54402.88095576001 2024-09-03,02:07:40.000,247,11044074,-795,0,1725329259,12671.376626289995,142.4508629100019,54402.936852720006 2024-09-03,02:07:41.000,247,11044083,-795,0,1725329260,12671.356417359995,142.47201029999997,54402.90191712 2024-09-03,02:07:42.000,247,11044057,-795,0,1725329261,12671.34968105,142.45791204000125,54403.04864664001 2024-09-03,02:07:43.000,247,11044059,-795,0,1725329262,12671.39009891,142.48610855999868,54403.33511856 2024-09-03,02:07:44.000,247,11044101,-795,0,1725329263,12671.457462009996,142.48610855999868,54403.439925360006 2024-09-03,02:07:45.000,247,11044057,-795,0,1725329264,12671.41030784,142.50020682000468,54403.5237708 2024-09-03,02:07:46.000,247,11044068,-795,0,1725329265,12671.376626289995,142.52840334000211,54403.47486096 2024-09-03,02:07:47.000,247,11044072,-795,0,1725329266,12671.28231794999,142.47905942999932,54403.23729888 2024-09-03,02:07:48.000,247,11044058,-795,0,1725329267,12671.315999499995,142.52135421000276,54403.16742768 2024-09-03,02:07:49.000,247,11044062,-795,0,1725329268,12671.30926319,142.50725595000404,54403.23729888 2024-09-03,02:07:50.000,247,11044051,-795,0,1725329269,12671.26210901999,142.5143050800034,54403.11153072 2024-09-03,02:07:51.000,247,11044039,-795,0,1725329270,12671.275581639995,142.48610855999868,54402.99274968 2024-09-03,02:07:52.000,247,11044055,-795,0,1725329271,12671.30252687999,142.5143050800034,54403.04864664001 2024-09-03,02:07:53.000,247,11044024,-795,0,1725329272,12671.24190008999,142.47905942999932,54403.05563376001 2024-09-03,02:07:54.000,247,11044065,-795,0,1725329273,12671.2486364,142.38037161000102,54403.05563376001 2024-09-03,02:07:55.000,247,11044091,-795,0,1725329274,12671.22169115999,142.37332248000166,54403.26524736001 2024-09-03,02:07:56.000,247,11044109,-795,0,1725329275,12671.22169115999,142.38037161000102,54403.2093504 2024-09-03,02:07:57.000,247,11044080,-795,0,1725329276,12671.14085543999,142.38742074000038,54403.202363280005 2024-09-03,02:07:58.000,247,11044112,-795,0,1725329277,12671.16106436999,142.40856812999846,54403.33511856 2024-09-03,02:07:59.000,247,11044108,-795,0,1725329278,12671.214954849995,142.39446986999974,54403.42595112 2024-09-03,02:08:00.000,247,11044060,-795,0,1725329279,12671.214954849995,142.3662733500023,54403.40498976 2024-09-03,02:08:01.000,247,11044066,-795,0,1725329280,12671.18127329999,142.3662733500023,54403.39800264 2024-09-03,02:08:02.000,247,11044041,-795,0,1725329281,12671.134119129994,142.3662733500023,54403.24428600001 2024-09-03,02:08:03.000,247,11044049,-795,0,1725329282,12671.093701269994,142.32397856999887,54403.29319584001 2024-09-03,02:08:04.000,247,11044032,-795,0,1725329283,12671.046547099999,142.32397856999887,54403.46088672001 2024-09-03,02:08:05.000,247,11044037,-795,0,1725329284,12671.06001971999,142.253487269998,54403.19537616001 2024-09-03,02:08:06.000,247,11044077,-795,0,1725329285,12671.066756029999,142.24643813999865,54403.09056936 2024-09-03,02:08:07.000,247,11044042,-795,0,1725329286,12671.006129239999,142.267585530004,54403.18140192 2024-09-03,02:08:08.000,247,11044090,-795,0,1725329287,12670.972447689994,142.21119249000185,54403.19537616001 2024-09-03,02:08:09.000,247,11044058,-795,0,1725329288,12670.979183999989,142.19709423000313,54403.153453440005 2024-09-03,02:08:10.000,247,11044029,-795,0,1725329289,12671.053283409994,142.22529075000057,54403.104543600006 2024-09-03,02:08:11.000,247,11044045,-795,0,1725329290,12671.053283409994,142.23233987999993,54403.19537616001 2024-09-03,02:08:12.000,247,11044099,-795,0,1725329291,12670.979183999989,142.26053640000464,54403.23031176 2024-09-03,02:08:13.000,247,11044059,-795,0,1725329292,12671.006129239999,142.26053640000464,54403.22332464001 2024-09-03,02:08:14.000,247,11044074,-795,0,1725329293,12671.006129239999,142.2182416200012,54403.3490928 2024-09-03,02:08:15.000,247,11044099,-795,0,1725329294,12670.958975069989,142.24643813999865,54403.488835200005 2024-09-03,02:08:16.000,247,11044090,-795,0,1725329295,12671.026338169999,142.2393890099993,54403.56569352 2024-09-03,02:08:17.000,247,11044043,-795,0,1725329296,12671.026338169999,142.22529075000057,54403.5237708 2024-09-03,02:08:18.000,247,11044057,-795,0,1725329297,12671.093701269994,142.19004510000377,54403.57268064 2024-09-03,02:08:19.000,247,11044094,-795,0,1725329298,12671.019601859989,142.16184857999906,54403.32813144 2024-09-03,02:08:20.000,247,11044091,-795,0,1725329299,12671.019601859989,142.17594683999778,54403.29319584001 2024-09-03,02:08:21.000,247,11044063,-795,0,1725329300,12671.006129239999,142.2041433600025,54403.05563376001 2024-09-03,02:08:22.000,247,11044037,-795,0,1725329301,12670.958975069989,142.2041433600025,54402.985762560005 2024-09-03,02:08:23.000,247,11044096,-795,0,1725329302,12670.999392929989,142.19004510000377,54403.1394792 2024-09-03,02:08:24.000,247,11044093,-795,0,1725329303,12671.093701269994,142.16889770999842,54403.23031176 2024-09-03,02:08:25.000,247,11044040,-795,0,1725329304,12671.08022864999,142.1547994499997,54403.3490928 2024-09-03,02:08:26.000,247,11044063,-795,0,1725329305,12671.086964959999,142.17594683999778,54403.74735864001 2024-09-03,02:08:27.000,247,11044103,-795,0,1725329306,12671.046547099999,142.12660293000226,54403.593642 2024-09-03,02:08:28.000,247,11044038,-795,0,1725329307,12671.06001971999,142.11250467000355,54403.63556472 2024-09-03,02:08:29.000,247,11044093,-795,0,1725329308,12671.08022864999,142.1547994499997,54403.68447456 2024-09-03,02:08:30.000,247,11044076,-795,0,1725329309,12671.10717389,142.13365206000162,54403.69844880001 2024-09-03,02:08:31.000,247,11044097,-795,0,1725329310,12671.066756029999,142.13365206000162,54403.67050032 2024-09-03,02:08:32.000,247,11044081,-795,0,1725329311,12671.12064650999,142.1547994499997,54403.46787384 2024-09-03,02:08:33.000,247,11044086,-795,0,1725329312,12671.113910199994,142.1054555400042,54403.23729888 2024-09-03,02:08:34.000,247,11044035,-795,0,1725329313,12671.16780068,142.12660293000226,54403.272234480006 2024-09-03,02:08:35.000,247,11044092,-795,0,1725329314,12671.16106436999,142.09840641000483,54403.24428600001 2024-09-03,02:08:36.000,247,11044097,-795,0,1725329315,12671.16106436999,142.0913572799982,54403.3490928 2024-09-03,02:08:37.000,247,11044087,-795,0,1725329316,12671.113910199994,142.0913572799982,54403.35607992 2024-09-03,02:08:38.000,247,11044122,-795,0,1725329317,12671.14085543999,142.1054555400042,54403.321144320005 2024-09-03,02:08:39.000,247,11044113,-795,0,1725329318,12671.154328059994,142.08430814999883,54403.31415720001 2024-09-03,02:08:40.000,247,11044065,-795,0,1725329319,12671.113910199994,142.07725901999947,54403.593642 2024-09-03,02:08:41.000,247,11044087,-795,0,1725329320,12671.20148222999,142.0561116300014,54403.76133288 2024-09-03,02:08:42.000,247,11044056,-795,0,1725329321,12671.18800961,142.08430814999883,54403.47486096 2024-09-03,02:08:43.000,247,11044045,-795,0,1725329322,12671.24190008999,142.1054555400042,54403.44691248 2024-09-03,02:08:44.000,247,11044004,-795,0,1725329323,12671.14085543999,142.07725901999947,54403.272234480006 2024-09-03,02:08:45.000,247,11044088,-795,0,1725329324,12671.194745919995,142.08430814999883,54403.46787384 2024-09-03,02:08:46.000,247,11044084,-795,0,1725329325,12671.22169115999,142.1054555400042,54403.4538996 2024-09-03,02:08:47.000,247,11044107,-795,0,1725329326,12671.16780068,141.9926694599999,54403.21633752001 2024-09-03,02:08:48.000,247,11044122,-795,0,1725329327,12671.134119129994,142.0067677199986,54403.35607992 2024-09-03,02:08:49.000,247,11044059,-795,0,1725329328,12671.16106436999,142.0067677199986,54403.4538996 2024-09-03,02:08:50.000,247,11044065,-795,0,1725329329,12671.18800961,142.01381684999797,54403.33511856 2024-09-03,02:08:51.000,247,11044095,-795,0,1725329330,12671.16106436999,141.97857120000117,54403.31415720001 2024-09-03,02:08:52.000,247,11044079,-795,0,1725329331,12671.134119129994,141.97857120000117,54403.23031176 2024-09-03,02:08:53.000,247,11044060,-795,0,1725329332,12671.16106436999,141.9574238100031,54403.04864664001 2024-09-03,02:08:54.000,247,11044042,-795,0,1725329333,12671.086964959999,141.9574238100031,54403.07659512001 2024-09-03,02:08:55.000,247,11044110,-795,0,1725329334,12671.08022864999,141.9926694599999,54403.30717008 2024-09-03,02:08:56.000,247,11044041,-795,0,1725329335,12671.073492339994,141.98562033000053,54403.29319584001 2024-09-03,02:08:57.000,247,11044075,-795,0,1725329336,12671.086964959999,142.0208659800046,54403.23729888 2024-09-03,02:08:58.000,247,11044070,-795,0,1725329337,12671.10043757999,141.9926694599999,54403.36306704001 2024-09-03,02:08:59.000,247,11044040,-795,0,1725329338,12671.154328059994,141.98562033000053,54403.488835200005 2024-09-03,02:09:00.000,247,11044058,-795,0,1725329339,12671.14759175,141.93627641999774,54403.50280944 2024-09-03,02:09:01.000,247,11044038,-795,0,1725329340,12671.10043757999,141.90103077000094,54403.2093504 2024-09-03,02:09:02.000,247,11044094,-795,0,1725329341,12671.06001971999,141.8587359900048,54403.16044056 2024-09-03,02:09:03.000,247,11044050,-795,0,1725329342,12671.053283409994,141.86578512000415,54403.17441480001 2024-09-03,02:09:04.000,247,11044081,-795,0,1725329343,12671.073492339994,141.85168685999815,54403.104543600006 2024-09-03,02:09:05.000,247,11044074,-795,0,1725329344,12671.12738282,141.85168685999815,54403.034672400005 2024-09-03,02:09:06.000,247,11044069,-795,0,1725329345,12671.12738282,141.85168685999815,54403.04165952 2024-09-03,02:09:07.000,247,11044077,-795,0,1725329346,12671.10717389,141.80234295000264,54402.866981520005 2024-09-03,02:09:08.000,247,11044073,-795,0,1725329347,12671.14085543999,141.809392080002,54403.17441480001 2024-09-03,02:09:09.000,247,11044074,-795,0,1725329348,12671.174536989995,141.82349034000072,54403.251273120004 2024-09-03,02:09:10.000,247,11044061,-795,0,1725329349,12671.154328059994,141.78119556000456,54403.35607992 2024-09-03,02:09:11.000,247,11044075,-795,0,1725329350,12671.16106436999,141.78824469000392,54403.46088672001 2024-09-03,02:09:12.000,247,11044077,-795,0,1725329351,12671.113910199994,141.7459499100005,54403.40498976 2024-09-03,02:09:13.000,247,11044070,-795,0,1725329352,12671.113910199994,141.7459499100005,54403.3490928 2024-09-03,02:09:14.000,247,11044030,-795,0,1725329353,12671.134119129994,141.75299903999985,54403.439925360006 2024-09-03,02:09:15.000,247,11044086,-795,0,1725329354,12671.08022864999,141.7107042600037,54403.083582240004 2024-09-03,02:09:16.000,247,11044061,-795,0,1725329355,12671.086964959999,141.7107042600037,54402.818071680005 2024-09-03,02:09:17.000,247,11044076,-795,0,1725329356,12671.10043757999,141.70365513000434,54402.72025200001 2024-09-03,02:09:18.000,247,11044063,-795,0,1725329357,12671.113910199994,141.6613603500009,54402.76217472001 2024-09-03,02:09:19.000,247,11044093,-795,0,1725329358,12671.18800961,141.68250773999898,54402.79711032 2024-09-03,02:09:20.000,247,11044071,-795,0,1725329359,12671.26210901999,141.66840948000026,54403.01371104 2024-09-03,02:09:21.000,247,11044029,-795,0,1725329360,12671.26884533,141.68250773999898,54403.202363280005 2024-09-03,02:09:22.000,247,11044032,-795,0,1725329361,12671.22842747,141.65431122000155,54403.272234480006 2024-09-03,02:09:23.000,247,11043998,-795,0,1725329362,12671.30926319,141.68250773999898,54403.2792216 2024-09-03,02:09:24.000,247,11044060,-795,0,1725329363,12671.315999499995,141.6966059999977,54403.28620872 2024-09-03,02:09:25.000,247,11044041,-795,0,1725329364,12671.295790569995,141.6966059999977,54403.153453440005 2024-09-03,02:09:26.000,247,11044073,-795,0,1725329365,12671.336208429995,141.7459499100005,54403.083582240004 2024-09-03,02:09:27.000,247,11044053,-795,0,1725329366,12671.295790569995,141.73890078000113,54402.9648012 2024-09-03,02:09:28.000,247,11044075,-795,0,1725329367,12671.32947212,141.7600481699992,54402.99274968 2024-09-03,02:09:29.000,247,11044105,-795,0,1725329368,12671.40357152999,141.7600481699992,54402.769161840006 2024-09-03,02:09:30.000,247,11044121,-795,0,1725329369,12671.437253079996,141.7459499100005,54402.72723912 2024-09-03,02:09:31.000,247,11044097,-795,0,1725329370,12671.42378045999,141.71775339000305,54402.95082696 2024-09-03,02:09:32.000,247,11044074,-795,0,1725329371,12671.42378045999,141.71775339000305,54402.90890424001 2024-09-03,02:09:33.000,247,11044075,-795,0,1725329372,12671.43051677,141.73890078000113,54402.88095576001 2024-09-03,02:09:34.000,247,11044070,-795,0,1725329373,12671.47093463,141.73185165000177,54402.9648012 2024-09-03,02:09:35.000,247,11044077,-795,0,1725329374,12671.457462009996,141.7600481699992,54402.9997368 2024-09-03,02:09:36.000,247,11044070,-795,0,1725329375,12671.4507257,141.77414642999793,54403.13249208 2024-09-03,02:09:37.000,247,11044067,-795,0,1725329376,12671.48440724999,141.78119556000456,54402.9648012 2024-09-03,02:09:38.000,247,11044065,-795,0,1725329377,12671.55177035,141.73890078000113,54403.04864664001 2024-09-03,02:09:39.000,247,11044092,-795,0,1725329378,12671.592188210001,141.75299903999985,54402.97877544001 2024-09-03,02:09:40.000,247,11044028,-795,0,1725329379,12671.612397140001,141.67545860999962,54402.9997368 2024-09-03,02:09:41.000,247,11044071,-795,0,1725329380,12671.592188210001,141.6966059999977,54402.90191712 2024-09-03,02:09:42.000,247,11044047,-795,0,1725329381,12671.605660829991,141.64021296000283,54403.05563376001 2024-09-03,02:09:43.000,247,11044072,-795,0,1725329382,12671.625869759991,141.64021296000283,54402.936852720006 2024-09-03,02:09:44.000,247,11044083,-795,0,1725329383,12671.720178099997,141.57677079000132,54403.02768528001 2024-09-03,02:09:45.000,247,11044077,-795,0,1725329384,12671.706705479992,141.61201643999811,54402.99274968 2024-09-03,02:09:46.000,247,11044065,-795,0,1725329385,12671.713441790002,141.5979181799994,54403.00672392001 2024-09-03,02:09:47.000,247,11044066,-795,0,1725329386,12671.699969169997,141.61906557000475,54402.84602016 2024-09-03,02:09:48.000,247,11044101,-795,0,1725329387,12671.693232860001,141.56972166000196,54402.78313608 2024-09-03,02:09:49.000,247,11044067,-795,0,1725329388,12671.706705479992,141.63316383000347,54402.73422624 2024-09-03,02:09:50.000,247,11044078,-795,0,1725329389,12671.726914409992,141.66840948000026,54403.02768528001 2024-09-03,02:09:51.000,247,11044049,-795,0,1725329390,12671.767332269992,141.6472620900022,54403.05563376001 2024-09-03,02:09:52.000,247,11044028,-795,0,1725329391,12671.699969169997,141.64021296000283,54403.01371104 2024-09-03,02:09:53.000,247,11044108,-795,0,1725329392,12671.699969169997,141.6261147000041,54403.12550496001 2024-09-03,02:09:54.000,247,11044065,-795,0,1725329393,12671.652815000001,141.57677079000132,54403.13249208 2024-09-03,02:09:55.000,247,11044014,-795,0,1725329394,12671.726914409992,141.54857427000388,54402.92986560001 2024-09-03,02:09:56.000,247,11044083,-795,0,1725329395,12671.686496549992,141.49218123000173,54402.936852720006 2024-09-03,02:09:57.000,247,11044086,-795,0,1725329396,12671.713441790002,141.5344760099979,54402.97178832 2024-09-03,02:09:58.000,247,11044079,-795,0,1725329397,12671.706705479992,141.49218123000173,54402.84602016 2024-09-03,02:09:59.000,247,11044072,-795,0,1725329398,12671.760595959997,141.48513210000237,54402.699290640005 2024-09-03,02:10:00.000,247,11044106,-795,0,1725329399,12671.801013819997,141.47103384000366,54402.80409744 2024-09-03,02:10:01.000,247,11044059,-795,0,1725329400,12671.780804889997,141.4498864499983,54402.71326488001 2024-09-03,02:10:02.000,247,11044050,-795,0,1725329401,12671.801013819997,141.42873906000023,54402.67134216001 2024-09-03,02:10:03.000,247,11044071,-795,0,1725329402,12671.767332269992,141.40759167000215,54402.67134216001 2024-09-03,02:10:04.000,247,11044099,-795,0,1725329403,12671.794277510002,141.3793951500047,54403.09755648001 2024-09-03,02:10:05.000,247,11044062,-795,0,1725329404,12671.747123339992,141.42873906000023,54403.12550496001 2024-09-03,02:10:06.000,247,11044064,-795,0,1725329405,12671.740387029997,141.4005425400028,54403.01371104 2024-09-03,02:10:07.000,247,11044080,-795,0,1725329406,12671.760595959997,141.42873906000023,54403.069608 2024-09-03,02:10:08.000,247,11044083,-795,0,1725329407,12671.848167989992,141.44283731999894,54403.17441480001 2024-09-03,02:10:09.000,247,11044043,-795,0,1725329408,12671.861640609997,141.43578818999958,54403.16044056 2024-09-03,02:10:10.000,247,11044069,-795,0,1725329409,12671.908794779993,141.43578818999958,54402.985762560005 2024-09-03,02:10:11.000,247,11044073,-755,0,1725329410,12671.881849539997,141.39349341000343,54402.580509600004 2024-09-03,02:10:12.000,247,11044059,-795,0,1725329411,12671.902058469997,141.4005425400028,54402.49666416 2024-09-03,02:10:13.000,247,11044087,-795,0,1725329412,12671.908794779993,141.37234601999808,54402.580509600004 2024-09-03,02:10:14.000,247,11044088,-795,0,1725329413,12671.989630499993,141.37234601999808,54402.6853164 2024-09-03,02:10:15.000,247,11044093,-795,0,1725329414,12672.003103119998,141.30890385000384,54402.85300728 2024-09-03,02:10:16.000,247,11044113,-795,0,1725329415,12672.043520979998,141.27365819999977,54402.87396864 2024-09-03,02:10:17.000,247,11044063,-795,0,1725329416,12671.935740020002,141.23136342000362,54402.818071680005 2024-09-03,02:10:18.000,247,11044066,-795,0,1725329417,12672.043520979998,141.21021602999826,54403.12550496001 2024-09-03,02:10:19.000,247,11044055,-795,0,1725329418,12671.969421569993,141.22431429000426,54403.153453440005 2024-09-03,02:10:20.000,247,11044068,-795,0,1725329419,12671.982894189998,141.21021602999826,54403.13249208 2024-09-03,02:10:21.000,247,11044094,-795,0,1725329420,12671.976157880003,141.2172651600049,54402.95082696 2024-09-03,02:10:22.000,247,11044080,-795,0,1725329421,12671.955948950002,141.22431429000426,54402.83903304001 2024-09-03,02:10:23.000,247,11044073,-795,0,1725329422,12671.949212639993,141.2031668999989,54402.83903304001 2024-09-03,02:10:24.000,247,11044114,-795,0,1725329423,12671.942476329998,141.1679212500021,54402.85999440001 2024-09-03,02:10:25.000,247,11044122,-795,0,1725329424,12671.976157880003,141.16087212000275,54402.73422624 2024-09-03,02:10:26.000,247,11044031,-795,0,1725329425,12671.996366810003,141.11857733999932,54402.9648012 2024-09-03,02:10:27.000,247,11044118,-795,0,1725329426,12671.996366810003,141.16087212000275,54402.915891360004 2024-09-03,02:10:28.000,247,11044086,-795,0,1725329427,12671.989630499993,141.1679212500021,54402.77614896 2024-09-03,02:10:29.000,247,11044051,-795,0,1725329428,12672.043520979998,141.11857733999932,54402.78313608 2024-09-03,02:10:30.000,247,11044050,-795,0,1725329429,12672.137829319989,141.11857733999932,54402.90191712 2024-09-03,02:10:31.000,247,11044073,-795,0,1725329430,12672.178247179989,141.1044790800006,54402.95781408001 2024-09-03,02:10:32.000,247,11044050,-795,0,1725329431,12672.198456109989,141.1538229900034,54402.95781408001 2024-09-03,02:10:33.000,247,11044104,-795,0,1725329432,12672.245610279999,141.16087212000275,54402.915891360004 2024-09-03,02:10:34.000,247,11044062,-795,0,1725329433,12672.29950075999,141.12562646999868,54402.9997368 2024-09-03,02:10:35.000,247,11044084,-795,0,1725329434,12672.326446,141.13267559999804,54403.02768528001 2024-09-03,02:10:36.000,247,11044077,-795,0,1725329435,12672.36686386,141.13972473000467,54402.97877544001 2024-09-03,02:10:37.000,247,11044058,-795,0,1725329436,12672.306237069999,141.12562646999868,54403.11153072 2024-09-03,02:10:38.000,247,11044070,-795,0,1725329437,12672.29950075999,141.1044790800006,54403.083582240004 2024-09-03,02:10:39.000,247,11044075,-795,0,1725329438,12672.33991861999,141.09742995000124,54402.92986560001 2024-09-03,02:10:40.000,247,11044074,-795,0,1725329439,12672.36686386,141.0551351699978,54402.92287848 2024-09-03,02:10:41.000,247,11044059,-795,0,1725329440,12672.292764449994,141.0692334300038,54402.90890424001 2024-09-03,02:10:42.000,247,11044037,-795,0,1725329441,12672.27929182999,141.11152820999996,54402.866981520005 2024-09-03,02:10:43.000,247,11044069,-795,0,1725329442,12672.211928729994,141.08333169000252,54402.63640656 2024-09-03,02:10:44.000,247,11044054,-755,0,1725329443,12672.198456109989,141.0551351699978,54402.67134216001 2024-09-03,02:10:45.000,247,11044074,-795,0,1725329444,12672.211928729994,141.11857733999932,54402.60845808 2024-09-03,02:10:46.000,247,11044068,-795,0,1725329445,12672.131093009993,141.1044790800006,54402.78313608 2024-09-03,02:10:47.000,247,11044117,-795,0,1725329446,12672.158038249989,141.0692334300038,54402.79711032 2024-09-03,02:10:48.000,247,11044062,-795,0,1725329447,12672.191719799994,141.01284039000166,54403.02069816 2024-09-03,02:10:49.000,247,11044115,-795,0,1725329448,12672.137829319989,141.0551351699978,54402.9648012 2024-09-03,02:10:50.000,247,11044088,-795,0,1725329449,12672.205192419999,141.0410369099991,54403.05563376001 2024-09-03,02:10:51.000,247,11044060,-795,0,1725329450,12672.164774559998,141.01284039000166,54402.985762560005 2024-09-03,02:10:52.000,247,11044063,-795,0,1725329451,12672.171510869994,141.01284039000166,54402.99274968 2024-09-03,02:10:53.000,247,11044068,-795,0,1725329452,12672.205192419999,140.99169300000358,54402.67832928 2024-09-03,02:10:54.000,247,11044060,-795,0,1725329453,12672.27929182999,140.94939822000015,54402.55954824 2024-09-03,02:10:55.000,247,11044078,-795,0,1725329454,12672.272555519994,140.97054560999823,54402.44775432 2024-09-03,02:10:56.000,247,11044067,-795,0,1725329455,12672.25908289999,140.99169300000358,54402.47570280001 2024-09-03,02:10:57.000,247,11044078,-795,0,1725329456,12672.191719799994,141.01284039000166,54402.47570280001 2024-09-03,02:10:58.000,247,11044043,-795,0,1725329457,12672.27929182999,140.97054560999823,54402.37788312001 2024-09-03,02:10:59.000,247,11044042,-795,0,1725329458,12672.306237069999,140.99169300000358,54402.79711032 2024-09-03,02:11:00.000,247,11044069,-795,0,1725329459,12672.29950075999,141.01284039000166,54402.936852720006 2024-09-03,02:11:01.000,247,11044038,-795,0,1725329460,12672.27929182999,141.0692334300038,54402.87396864 2024-09-03,02:11:02.000,247,11044044,-795,0,1725329461,12672.312973379994,141.07628256000316,54402.85300728 2024-09-03,02:11:03.000,247,11044049,-795,0,1725329462,12672.38033647999,141.02693865000037,54402.90191712 2024-09-03,02:11:04.000,247,11044054,-795,0,1725329463,12672.454435889995,141.03398777999973,54402.9648012 2024-09-03,02:11:05.000,247,11044105,-795,0,1725329464,12672.393809099995,141.06218430000445,54402.67134216001 2024-09-03,02:11:06.000,247,11044041,-795,0,1725329465,12672.46117219999,141.08333169000252,54402.7551876 2024-09-03,02:11:07.000,247,11044069,-795,0,1725329466,12672.48138112999,141.03398777999973,54402.45474144001 2024-09-03,02:11:08.000,247,11044079,-795,0,1725329467,12672.44769958,141.01988952000102,54402.433780080006 2024-09-03,02:11:09.000,247,11044068,-795,0,1725329468,12672.5285353,141.02693865000037,54402.433780080006 2024-09-03,02:11:10.000,247,11044039,-795,0,1725329469,12672.535271609995,140.99874213000294,54402.78313608 2024-09-03,02:11:11.000,247,11044043,-795,0,1725329470,12672.616107329995,140.99169300000358,54402.77614896 2024-09-03,02:11:12.000,247,11044110,-795,0,1725329471,12672.60263470999,140.99874213000294,54402.769161840006 2024-09-03,02:11:13.000,247,11044041,-795,0,1725329472,12672.56221684999,141.03398777999973,54402.818071680005 2024-09-03,02:11:14.000,247,11044019,-795,0,1725329473,12672.56221684999,141.04808603999845,54403.09755648001 2024-09-03,02:11:15.000,247,11044081,-795,0,1725329474,12672.595898399995,141.04808603999845,54403.05563376001 2024-09-03,02:11:16.000,247,11044062,-795,0,1725329475,12672.54200791999,141.09038082000188,54402.80409744 2024-09-03,02:11:17.000,247,11044086,-795,0,1725329476,12672.56221684999,141.12562646999868,54402.72025200001 2024-09-03,02:11:18.000,247,11044107,-795,0,1725329477,12672.535271609995,141.1044790800006,54402.7551876 2024-09-03,02:11:19.000,247,11044122,-795,0,1725329478,12672.58916209,141.13267559999804,54402.84602016 2024-09-03,02:11:20.000,247,11044044,-795,0,1725329479,12672.62284363999,141.11857733999932,54402.866981520005 2024-09-03,02:11:21.000,247,11044095,-795,0,1725329480,12672.56895316,141.06218430000445,54402.76217472001 2024-09-03,02:11:22.000,247,11044007,-795,0,1725329481,12672.52179898999,141.06218430000445,54402.71326488001 2024-09-03,02:11:23.000,247,11044039,-795,0,1725329482,12672.595898399995,141.03398777999973,54402.769161840006 2024-09-03,02:11:24.000,247,11044060,-795,0,1725329483,12672.616107329995,141.01284039000166,54402.8250588 2024-09-03,02:11:25.000,247,11044077,-795,0,1725329484,12672.60263470999,141.02693865000037,54402.7551876 2024-09-03,02:11:26.000,247,11044079,-795,0,1725329485,12672.54200791999,140.99169300000358,54402.699290640005 2024-09-03,02:11:27.000,247,11044057,-795,0,1725329486,12672.56895316,141.01988952000102,54402.51762552 2024-09-03,02:11:28.000,247,11044082,-795,0,1725329487,12672.60263470999,140.97759474000486,54402.88794288001 2024-09-03,02:11:29.000,247,11043999,-795,0,1725329488,12672.616107329995,140.9564473499995,54402.85300728 2024-09-03,02:11:30.000,247,11044021,-795,0,1725329489,12672.575689469995,140.893005179998,54402.84602016 2024-09-03,02:11:31.000,247,11044090,-795,0,1725329490,12672.555480539995,140.8084156199984,54402.62243232001 2024-09-03,02:11:32.000,247,11044070,-795,0,1725329491,12672.62957995,140.6744821500033,54402.90191712 2024-09-03,02:11:33.000,247,11044099,-795,0,1725329492,12672.851878180001,140.6744821500033,54402.818071680005 2024-09-03,02:11:34.000,247,11044114,-795,0,1725329493,12672.959659139997,140.70267867000075,54402.90890424001 2024-09-03,02:11:35.000,247,11044086,-795,0,1725329494,12672.939450209997,140.7943173599997,54402.601470960006 2024-09-03,02:11:36.000,247,11044103,-795,0,1725329495,12672.885559729992,140.907103440004,54402.65736792 2024-09-03,02:11:37.000,247,11044105,-795,0,1725329496,12672.831669250001,140.92825083000207,54402.62243232001 2024-09-03,02:11:38.000,247,11044029,-795,0,1725329497,12672.838405559996,140.93529996000143,54402.55256112001 2024-09-03,02:11:39.000,247,11044147,-795,0,1725329498,12672.791251390001,140.97054560999823,54402.5106384 2024-09-03,02:11:40.000,247,11044092,-795,0,1725329499,12672.818196629996,140.9212017000027,54402.49666416 2024-09-03,02:11:41.000,247,11044096,-795,0,1725329500,12672.757569839996,140.94939822000015,54402.47570280001 2024-09-03,02:11:42.000,247,11044063,-795,0,1725329501,12672.777778769996,140.93529996000143,54402.699290640005 2024-09-03,02:11:43.000,247,11044082,-795,0,1725329502,12672.824932939991,140.92825083000207,54402.88794288001 2024-09-03,02:11:44.000,247,11044056,-795,0,1725329503,12672.912504970001,140.9423490900008,54403.04165952 2024-09-03,02:11:45.000,247,11044074,-795,0,1725329504,12672.919241279997,140.91415257000335,54403.02768528001 2024-09-03,02:11:46.000,247,11044039,-795,0,1725329505,12672.919241279997,140.893005179998,54403.02768528001 2024-09-03,02:11:47.000,247,11044079,-795,0,1725329506,12672.959659139997,140.9212017000027,54402.97877544001 2024-09-03,02:11:48.000,247,11044085,-795,0,1725329507,12672.959659139997,140.91415257000335,54402.92986560001 2024-09-03,02:11:49.000,247,11044123,-795,0,1725329508,12672.973131760002,140.91415257000335,54402.40583160001 2024-09-03,02:11:50.000,247,11044131,-795,0,1725329509,12673.047231169992,140.907103440004,54402.59448384001 2024-09-03,02:11:51.000,247,11044100,-795,0,1725329510,12673.087649029992,140.93529996000143,54402.55954824 2024-09-03,02:11:52.000,247,11044137,-795,0,1725329511,12673.101121649997,140.907103440004,54402.53858688 2024-09-03,02:11:53.000,247,11044056,-795,0,1725329512,12673.101121649997,140.91415257000335,54402.531599760005 2024-09-03,02:11:54.000,247,11044094,-795,0,1725329513,12673.195429990003,140.87185778999992,54402.748200480004 2024-09-03,02:11:55.000,247,11044100,-795,0,1725329514,12673.235847849988,140.8577595300012,54402.769161840006 2024-09-03,02:11:56.000,247,11044049,-795,0,1725329515,12673.276265709988,140.77316997000162,54402.90890424001 2024-09-03,02:11:57.000,247,11044112,-795,0,1725329516,12673.276265709988,140.6462856299986,54402.936852720006 2024-09-03,02:11:58.000,247,11044084,-795,0,1725329517,12672.973131760002,140.55464693999966,54402.65736792 2024-09-03,02:11:59.000,247,11044101,-795,0,1725329518,12672.811460320001,140.80136648999905,54402.79711032 2024-09-03,02:12:00.000,247,11044123,-795,0,1725329519,12673.000076999997,141.01988952000102,54402.77614896 2024-09-03,02:12:01.000,247,11044086,-795,0,1725329520,12673.148275819993,141.11857733999932,54402.78313608 2024-09-03,02:12:02.000,247,11044101,-795,0,1725329521,12673.195429990003,141.07628256000316,54402.74121336001 2024-09-03,02:12:03.000,247,11044060,-795,0,1725329522,12673.242584159998,141.03398777999973,54402.53858688 2024-09-03,02:12:04.000,247,11044108,-795,0,1725329523,12673.256056779988,140.97759474000486,54402.53858688 2024-09-03,02:12:05.000,247,11044081,-795,0,1725329524,12673.309947259993,140.96349647999887,54402.748200480004 2024-09-03,02:12:06.000,247,11044089,-795,0,1725329525,12673.249320469993,140.91415257000335,54402.650380800005 2024-09-03,02:12:07.000,247,11044060,-795,0,1725329526,12673.296474639988,140.893005179998,54402.69230352001 2024-09-03,02:12:08.000,247,11044082,-795,0,1725329527,12673.296474639988,140.907103440004,54402.6853164 2024-09-03,02:12:09.000,247,11044025,-795,0,1725329528,12673.377310359989,140.9423490900008,54403.02069816 2024-09-03,02:12:10.000,247,11044068,-795,0,1725329529,12673.316683569989,140.907103440004,54402.9997368 2024-09-03,02:12:11.000,247,11044109,-795,0,1725329530,12673.350365119994,140.94939822000015,54402.80409744 2024-09-03,02:12:12.000,247,11044092,-795,0,1725329531,12673.296474639988,140.97054560999823,54402.73422624 2024-09-03,02:12:13.000,247,11044087,-795,0,1725329532,12673.249320469993,140.98464387000422,54402.73422624 2024-09-03,02:12:14.000,247,11044106,-795,0,1725329533,12673.269529399993,140.94939822000015,54402.818071680005 2024-09-03,02:12:15.000,247,11044094,-795,0,1725329534,12673.289738329993,140.9564473499995,54402.85300728 2024-09-03,02:12:16.000,247,11044076,-795,0,1725329535,12673.222375229998,140.92825083000207,54403.069608 2024-09-03,02:12:17.000,247,11044061,-795,0,1725329536,12673.181957369998,140.90005431000463,54402.74121336001 2024-09-03,02:12:18.000,247,11044098,-795,0,1725329537,12673.208902609993,140.9212017000027,54402.83903304001 2024-09-03,02:12:19.000,247,11044099,-795,0,1725329538,12673.175221060003,140.907103440004,54402.79012320001 2024-09-03,02:12:20.000,247,11044066,-795,0,1725329539,12673.155012130002,140.893005179998,54402.7551876 2024-09-03,02:12:21.000,247,11044085,-795,0,1725329540,12673.148275819993,140.94939822000015,54402.71326488001 2024-09-03,02:12:22.000,247,11044099,-795,0,1725329541,12673.161748439998,140.93529996000143,54402.46172856 2024-09-03,02:12:23.000,247,11044087,-795,0,1725329542,12673.188693679993,140.96349647999887,54402.56653536 2024-09-03,02:12:24.000,247,11044066,-795,0,1725329543,12673.235847849988,140.99874213000294,54402.90191712 2024-09-03,02:12:25.000,247,11044113,-795,0,1725329544,12673.256056779988,141.0057912600023,54402.88095576001 2024-09-03,02:12:26.000,247,11044075,-795,0,1725329545,12673.276265709988,140.99874213000294,54402.85300728 2024-09-03,02:12:27.000,247,11044065,-795,0,1725329546,12673.188693679993,141.03398777999973,54402.88095576001 2024-09-03,02:12:28.000,247,11044069,-795,0,1725329547,12673.256056779988,140.99874213000294,54402.9997368 2024-09-03,02:12:29.000,247,11044087,-795,0,1725329548,12673.303210949998,141.03398777999973,54403.02768528001 2024-09-03,02:12:30.000,247,11044110,-795,0,1725329549,12673.336892499989,141.01284039000166,54403.04165952 2024-09-03,02:12:31.000,247,11044107,-795,0,1725329550,12673.309947259993,141.01988952000102,54402.79711032 2024-09-03,02:12:32.000,247,11044087,-795,0,1725329551,12673.309947259993,141.0410369099991,54402.74121336001 2024-09-03,02:12:33.000,247,11044078,-795,0,1725329552,12673.330156189993,141.09742995000124,54402.54557400001 2024-09-03,02:12:34.000,247,11044087,-795,0,1725329553,12673.343628809998,141.07628256000316,54402.62243232001 2024-09-03,02:12:35.000,247,11044080,-715,0,1725329554,12673.309947259993,141.08333169000252,54402.59448384001 2024-09-03,02:12:36.000,247,11044101,-795,0,1725329555,12673.289738329993,141.08333169000252,54402.57352248001 2024-09-03,02:12:37.000,247,11044065,-795,0,1725329556,12673.256056779988,141.09742995000124,54402.44775432 2024-09-03,02:12:38.000,247,11044051,-795,0,1725329557,12673.229111539993,141.1044790800006,54402.94383984 2024-09-03,02:12:39.000,247,11044057,-795,0,1725329558,12673.249320469993,141.09742995000124,54403.05563376001 2024-09-03,02:12:40.000,247,11044066,-795,0,1725329559,12673.309947259993,141.09742995000124,54403.16742768 2024-09-03,02:12:41.000,247,11044068,-795,0,1725329560,12673.215638919988,141.11857733999932,54403.069608 2024-09-03,02:12:42.000,247,11044088,-795,0,1725329561,12673.208902609993,141.03398777999973,54402.915891360004 2024-09-03,02:12:43.000,247,11044076,-795,0,1725329562,12673.188693679993,141.03398777999973,54403.083582240004 2024-09-03,02:12:44.000,247,11044118,-795,0,1725329563,12673.256056779988,140.99169300000358,54402.84602016 2024-09-03,02:12:45.000,247,11044081,-795,0,1725329564,12673.276265709988,140.9564473499995,54402.58749672 2024-09-03,02:12:46.000,247,11044072,-795,0,1725329565,12673.249320469993,140.94939822000015,54402.49666416 2024-09-03,02:12:47.000,247,11044047,-795,0,1725329566,12673.256056779988,140.9212017000027,54402.53858688 2024-09-03,02:12:48.000,247,11044063,-795,0,1725329567,12673.350365119994,140.893005179998,54402.67832928 2024-09-03,02:12:49.000,247,11044096,-795,0,1725329568,12673.350365119994,140.893005179998,54402.90191712 2024-09-03,02:12:50.000,247,11044084,-795,0,1725329569,12673.296474639988,140.85071040000184,54402.85999440001 2024-09-03,02:12:51.000,247,11044069,-795,0,1725329570,12673.222375229998,140.87185778999992,54402.915891360004 2024-09-03,02:12:52.000,247,11044084,-795,0,1725329571,12673.181957369998,140.893005179998,54403.034672400005 2024-09-03,02:12:53.000,247,11044087,-795,0,1725329572,12673.175221060003,140.86480866000056,54403.07659512001 2024-09-03,02:12:54.000,247,11044108,-795,0,1725329573,12673.175221060003,140.87185778999992,54403.034672400005 2024-09-03,02:12:55.000,247,11044062,-795,0,1725329574,12673.161748439998,140.90005431000463,54402.97877544001 2024-09-03,02:12:56.000,247,11044075,-795,0,1725329575,12673.107857959993,140.907103440004,54402.87396864 2024-09-03,02:12:57.000,247,11044101,-795,0,1725329576,12673.087649029992,140.87185778999992,54402.92986560001 2024-09-03,02:12:58.000,247,11044111,-795,0,1725329577,12673.148275819993,140.87185778999992,54403.04864664001 2024-09-03,02:12:59.000,247,11044088,-795,0,1725329578,12673.040494859997,140.85071040000184,54402.50365128001 2024-09-03,02:13:00.000,247,11044119,-795,0,1725329579,12673.074176410002,140.78021910000098,54402.90890424001 2024-09-03,02:13:01.000,247,11044064,-795,0,1725329580,12673.013549620002,140.82956301000377,54402.85300728 2024-09-03,02:13:02.000,247,11044110,-795,0,1725329581,12672.993340690002,140.74497345000418,54402.85999440001 2024-09-03,02:13:03.000,247,11044094,-795,0,1725329582,12672.979868069997,140.75202258000354,54402.85999440001 2024-09-03,02:13:04.000,247,11044066,-795,0,1725329583,12673.080912719997,140.7097278000001,54402.89493 2024-09-03,02:13:05.000,247,11044064,-795,0,1725329584,12673.047231169992,140.7097278000001,54402.83204592 2024-09-03,02:13:06.000,247,11044074,-795,0,1725329585,12673.006813309992,140.73792432000482,54402.936852720006 2024-09-03,02:13:07.000,247,11044086,-795,0,1725329586,12672.912504970001,140.71677692999947,54402.76217472001 2024-09-03,02:13:08.000,247,11044099,-795,0,1725329587,12672.905768659992,140.6744821500033,54402.85999440001 2024-09-03,02:13:09.000,247,11044061,-795,0,1725329588,12672.939450209997,140.6956295400014,54402.915891360004 2024-09-03,02:13:10.000,247,11044088,-795,0,1725329589,12672.919241279997,140.6744821500033,54402.95082696 2024-09-03,02:13:11.000,247,11044058,-795,0,1725329590,12672.872087110001,140.68858041000203,54403.16742768 2024-09-03,02:13:12.000,247,11044062,-795,0,1725329591,12672.878823419996,140.6744821500033,54403.04864664001 2024-09-03,02:13:13.000,247,11044077,-795,0,1725329592,12672.858614489996,140.6603838900046,54402.78313608 2024-09-03,02:13:14.000,247,11044086,-795,0,1725329593,12672.912504970001,140.63218736999988,54402.866981520005 2024-09-03,02:13:15.000,247,11044025,-795,0,1725329594,12672.865350799992,140.63218736999988,54402.769161840006 2024-09-03,02:13:16.000,247,11044068,-795,0,1725329595,12672.919241279997,140.61808911000116,54402.66435504 2024-09-03,02:13:17.000,247,11044102,-795,0,1725329596,12672.885559729992,140.63923649999924,54402.49666416 2024-09-03,02:13:18.000,247,11044050,-795,0,1725329597,12672.892296040001,140.6462856299986,54402.48967704 2024-09-03,02:13:19.000,247,11044110,-795,0,1725329598,12672.946186519992,140.68153128000267,54402.83903304001 2024-09-03,02:13:20.000,247,11044063,-795,0,1725329599,12673.020285929997,140.6603838900046,54402.90191712 2024-09-03,02:13:21.000,247,11044077,-795,0,1725329600,12672.939450209997,140.7097278000001,54402.83903304001 2024-09-03,02:13:22.000,247,11044116,-795,0,1725329601,12672.925977589992,140.6956295400014,54402.9648012 2024-09-03,02:13:23.000,247,11044072,-795,0,1725329602,12672.932713900002,140.70267867000075,54403.05563376001 2024-09-03,02:13:24.000,247,11044071,-795,0,1725329603,12672.939450209997,140.7308751899982,54403.02768528001 2024-09-03,02:13:25.000,247,11044093,-795,0,1725329604,12672.946186519992,140.74497345000418,54403.034672400005 2024-09-03,02:13:26.000,247,11044096,-795,0,1725329605,12672.925977589992,140.7590717100029,54402.89493 2024-09-03,02:13:27.000,247,11044096,-795,0,1725329606,12672.973131760002,140.76612084000226,54402.79012320001 2024-09-03,02:13:28.000,247,11044055,-795,0,1725329607,12673.000076999997,140.78726823000034,54402.71326488001 2024-09-03,02:13:29.000,247,11044089,-795,0,1725329608,12672.952922830002,140.8225138800044,54402.67134216001 2024-09-03,02:13:30.000,247,11044113,-795,0,1725329609,12672.952922830002,140.83661214000313,54402.6853164 2024-09-03,02:13:31.000,247,11044074,-795,0,1725329610,12672.878823419996,140.84366127000249,54402.54557400001 2024-09-03,02:13:32.000,247,11044104,-795,0,1725329611,12672.899032349997,140.81546474999777,54402.55256112001 2024-09-03,02:13:33.000,247,11044101,-795,0,1725329612,12672.851878180001,140.84366127000249,54402.97877544001 2024-09-03,02:13:34.000,247,11044084,-795,0,1725329613,12672.932713900002,140.88595604999864,54403.04165952 2024-09-03,02:13:35.000,247,11044065,-795,0,1725329614,12672.905768659992,140.87185778999992,54403.104543600006 2024-09-03,02:13:36.000,247,11044073,-795,0,1725329615,12672.851878180001,140.84366127000249,54402.87396864 2024-09-03,02:13:37.000,247,11044058,-795,0,1725329616,12672.952922830002,140.81546474999777,54403.04165952 2024-09-03,02:13:38.000,247,11044086,-795,0,1725329617,12672.919241279997,140.84366127000249,54402.915891360004 2024-09-03,02:13:39.000,247,11044100,-795,0,1725329618,12672.939450209997,140.8577595300012,54402.866981520005 2024-09-03,02:13:40.000,247,11044089,-795,0,1725329619,12672.959659139997,140.8084156199984,54402.73422624 2024-09-03,02:13:41.000,247,11044059,-795,0,1725329620,12672.919241279997,140.81546474999777,54402.55256112001 2024-09-03,02:13:42.000,247,11044089,-795,0,1725329621,12672.858614489996,140.81546474999777,54402.46871568 2024-09-03,02:13:43.000,247,11044103,-795,0,1725329622,12672.845141869991,140.80136648999905,54402.650380800005 2024-09-03,02:13:44.000,247,11044138,-795,0,1725329623,12672.851878180001,140.81546474999777,54402.80409744 2024-09-03,02:13:45.000,247,11044077,-795,0,1725329624,12672.872087110001,140.7943173599997,54402.818071680005 2024-09-03,02:13:46.000,247,11044113,-795,0,1725329625,12672.878823419996,140.77316997000162,54402.818071680005 2024-09-03,02:13:47.000,247,11044038,-795,0,1725329626,12672.784515079991,140.8084156199984,54402.97178832 2024-09-03,02:13:48.000,247,11044024,-795,0,1725329627,12672.811460320001,140.8225138800044,54403.083582240004 2024-09-03,02:13:49.000,247,11044040,-795,0,1725329628,12672.818196629996,140.8084156199984,54402.85999440001 2024-09-03,02:13:50.000,247,11044101,-795,0,1725329629,12672.784515079991,140.81546474999777,54402.866981520005 2024-09-03,02:13:51.000,247,11044025,-755,0,1725329630,12672.804724009991,140.84366127000249,54402.866981520005 2024-09-03,02:13:52.000,247,11044077,-795,0,1725329631,12672.764306149991,140.83661214000313,54402.79012320001 2024-09-03,02:13:53.000,247,11044070,-795,0,1725329632,12672.71041567,140.82956301000377,54402.78313608 2024-09-03,02:13:54.000,247,11044006,-795,0,1725329633,12672.703679359991,140.80136648999905,54402.72723912 2024-09-03,02:13:55.000,247,11044020,-795,0,1725329634,12672.764306149991,140.78726823000034,54402.7551876 2024-09-03,02:13:56.000,247,11044092,-795,0,1725329635,12672.744097219991,140.73792432000482,54402.818071680005 2024-09-03,02:13:57.000,247,11044090,-795,0,1725329636,12672.77104246,140.7590717100029,54402.83903304001 2024-09-03,02:13:58.000,247,11044130,-795,0,1725329637,12672.757569839996,140.77316997000162,54402.72723912 2024-09-03,02:13:59.000,247,11044081,-795,0,1725329638,12672.791251390001,140.76612084000226,54402.699290640005 2024-09-03,02:14:00.000,247,11044061,-795,0,1725329639,12672.723888289991,140.78021910000098,54402.55256112001 2024-09-03,02:14:01.000,247,11044072,-795,0,1725329640,12672.804724009991,140.81546474999777,54402.818071680005 2024-09-03,02:14:02.000,247,11044048,-795,0,1725329641,12672.777778769996,140.8084156199984,54402.769161840006 2024-09-03,02:14:03.000,247,11044094,-795,0,1725329642,12672.797987699996,140.81546474999777,54402.748200480004 2024-09-03,02:14:04.000,247,11044067,-795,0,1725329643,12672.737360909996,140.7943173599997,54402.77614896 2024-09-03,02:14:05.000,247,11044083,-795,0,1725329644,12672.7306246,140.7943173599997,54402.73422624 2024-09-03,02:14:06.000,247,11044079,-795,0,1725329645,12672.64978888,140.77316997000162,54402.8250588 2024-09-03,02:14:07.000,247,11044087,-795,0,1725329646,12672.656525189996,140.77316997000162,54402.87396864 2024-09-03,02:14:08.000,247,11044123,-795,0,1725329647,12672.69020674,140.76612084000226,54402.97178832 2024-09-03,02:14:09.000,247,11044044,-795,0,1725329648,12672.676734119996,140.7590717100029,54402.72723912 2024-09-03,02:14:10.000,247,11044018,-795,0,1725329649,12672.64978888,140.75202258000354,54402.67134216001 2024-09-03,02:14:11.000,247,11044104,-795,0,1725329650,12672.616107329995,140.7590717100029,54402.51762552 2024-09-03,02:14:12.000,247,11044078,-795,0,1725329651,12672.58916209,140.75202258000354,54402.35692176001 2024-09-03,02:14:13.000,247,11044039,-795,0,1725329652,12672.56221684999,140.80136648999905,54402.28705056001 2024-09-03,02:14:14.000,247,11044089,-795,0,1725329653,12672.62957995,140.76612084000226,54402.39185736 2024-09-03,02:14:15.000,247,11044088,-795,0,1725329654,12672.58916209,140.82956301000377,54402.6853164 2024-09-03,02:14:16.000,247,11044061,-795,0,1725329655,12672.58242577999,140.82956301000377,54402.80409744 2024-09-03,02:14:17.000,247,11044078,-795,0,1725329656,12672.535271609995,140.80136648999905,54402.81108456001 2024-09-03,02:14:18.000,247,11044068,-795,0,1725329657,12672.42075433999,140.7943173599997,54402.7551876 2024-09-03,02:14:19.000,247,11043969,-795,0,1725329658,12672.515062679995,140.82956301000377,54402.79711032 2024-09-03,02:14:20.000,247,11044015,-795,0,1725329659,12672.46790851,140.8084156199984,54402.818071680005 2024-09-03,02:14:21.000,247,11044084,-795,0,1725329660,12672.46790851,140.82956301000377,54402.72723912 2024-09-03,02:14:22.000,247,11044067,-795,0,1725329661,12672.36686386,140.7943173599997,54402.15429528 2024-09-03,02:14:23.000,247,11044095,-795,0,1725329662,12672.454435889995,140.78726823000034,54402.21717936001 2024-09-03,02:14:24.000,247,11044139,-795,0,1725329663,12672.46117219999,140.7590717100029,54402.266089200006 2024-09-03,02:14:25.000,247,11044059,-795,0,1725329664,12672.46117219999,140.77316997000162,54402.28705056001 2024-09-03,02:14:26.000,247,11044034,-795,0,1725329665,12672.44096326999,140.77316997000162,54402.33596040001 2024-09-03,02:14:27.000,247,11044067,-795,0,1725329666,12672.373600169994,140.7590717100029,54402.32198616 2024-09-03,02:14:28.000,247,11044062,-795,0,1725329667,12672.44096326999,140.73792432000482,54402.531599760005 2024-09-03,02:14:29.000,247,11044088,-795,0,1725329668,12672.42749065,140.71677692999947,54402.73422624 2024-09-03,02:14:30.000,247,11044111,-795,0,1725329669,12672.414018029995,140.7097278000001,54402.72025200001 2024-09-03,02:14:31.000,247,11044095,-795,0,1725329670,12672.36012754999,140.71677692999947,54402.76217472001 2024-09-03,02:14:32.000,247,11044046,-795,0,1725329671,12672.25908289999,140.70267867000075,54402.58749672 2024-09-03,02:14:33.000,247,11044099,-795,0,1725329672,12672.27929182999,140.71677692999947,54402.46172856 2024-09-03,02:14:34.000,247,11044040,-795,0,1725329673,12672.29950075999,140.6603838900046,54402.56653536 2024-09-03,02:14:35.000,247,11044054,-795,0,1725329674,12672.29950075999,140.70267867000075,54402.482689920005 2024-09-03,02:14:36.000,247,11044120,-795,0,1725329675,12672.27929182999,140.68858041000203,54402.25211496 2024-09-03,02:14:37.000,247,11044130,-795,0,1725329676,12672.225401349999,140.7308751899982,54402.077436960004 2024-09-03,02:14:38.000,247,11044092,-795,0,1725329677,12672.178247179989,140.71677692999947,54402.11237256 2024-09-03,02:14:39.000,247,11044085,-795,0,1725329678,12672.245610279999,140.71677692999947,54402.46871568 2024-09-03,02:14:40.000,247,11044094,-795,0,1725329679,12672.218665039989,140.70267867000075,54402.412818720004 2024-09-03,02:14:41.000,247,11044103,-795,0,1725329680,12672.171510869994,140.70267867000075,54402.25910208001 2024-09-03,02:14:42.000,247,11044064,-795,0,1725329681,12672.110884079993,140.6744821500033,54402.2311536 2024-09-03,02:14:43.000,247,11044078,-795,0,1725329682,12672.050257289993,140.75202258000354,54402.39185736 2024-09-03,02:14:44.000,247,11044113,-795,0,1725329683,12672.117620389989,140.77316997000162,54402.21019224001 2024-09-03,02:14:45.000,247,11044086,-795,0,1725329684,12672.137829319989,140.77316997000162,54402.245127840004 2024-09-03,02:14:46.000,247,11044065,-795,0,1725329685,12672.151301939994,140.7097278000001,54402.28705056001 2024-09-03,02:14:47.000,247,11044115,-795,0,1725329686,12672.124356699998,140.6956295400014,54402.27307632 2024-09-03,02:14:48.000,247,11044069,-795,0,1725329687,12672.110884079993,140.63218736999988,54402.29403768 2024-09-03,02:14:49.000,247,11044083,-795,0,1725329688,12672.083938839998,140.6462856299986,54402.42679296001 2024-09-03,02:14:50.000,247,11044096,-795,0,1725329689,12672.124356699998,140.5475978100003,54402.314999040005 2024-09-03,02:14:51.000,247,11044053,-795,0,1725329690,12672.083938839998,140.58989259000373,54402.28006344 2024-09-03,02:14:52.000,247,11044074,-795,0,1725329691,12672.036784669988,140.53349955000158,54402.3010248 2024-09-03,02:14:53.000,247,11044128,-795,0,1725329692,12672.003103119998,140.50530303000414,54402.16826952001 2024-09-03,02:14:54.000,247,11044075,-795,0,1725329693,12672.056993599988,140.54054868000094,54402.28705056001 2024-09-03,02:14:55.000,247,11044112,-795,0,1725329694,12672.050257289993,140.58989259000373,54402.11935968001 2024-09-03,02:14:56.000,247,11044110,-795,0,1725329695,12672.050257289993,140.54054868000094,54402.15429528 2024-09-03,02:14:57.000,247,11044102,-795,0,1725329696,12671.996366810003,140.56874519999838,54402.32198616 2024-09-03,02:14:58.000,247,11044098,-795,0,1725329697,12671.996366810003,140.52645042000222,54402.314999040005 2024-09-03,02:14:59.000,247,11044067,-795,0,1725329698,12671.942476329998,140.55464693999966,54402.18923088001 2024-09-03,02:15:00.000,247,11044071,-795,0,1725329699,12671.929003709993,140.49120476999815,54402.42679296001 2024-09-03,02:15:01.000,247,11044088,-795,0,1725329700,12671.895322160002,140.4630082500007,54402.3010248 2024-09-03,02:15:02.000,247,11044106,-795,0,1725329701,12671.908794779993,140.45595912000135,54402.39884448 2024-09-03,02:15:03.000,247,11044072,-795,0,1725329702,12671.962685259998,140.4630082500007,54402.39185736 2024-09-03,02:15:04.000,247,11044130,-795,0,1725329703,12671.902058469997,140.3995660799992,54401.95166880001 2024-09-03,02:15:05.000,247,11044073,-795,0,1725329704,12672.030048359993,140.39251694999984,54402.28006344 2024-09-03,02:15:06.000,247,11044106,-795,0,1725329705,12672.043520979998,140.39251694999984,54402.04250136001 2024-09-03,02:15:07.000,247,11044097,-795,0,1725329706,12672.070466219993,140.37136956000177,54402.00057864001 2024-09-03,02:15:08.000,247,11044075,-795,0,1725329707,12672.070466219993,140.37841869000113,54401.930707440006 2024-09-03,02:15:09.000,247,11044087,-795,0,1725329708,12672.104147769998,140.37136956000177,54401.88179760001 2024-09-03,02:15:10.000,247,11044143,-795,0,1725329709,12672.171510869994,140.37136956000177,54401.94468168 2024-09-03,02:15:11.000,247,11044073,-795,0,1725329710,12672.137829319989,140.42071347000456,54402.39185736 2024-09-03,02:15:12.000,247,11044080,-795,0,1725329711,12672.164774559998,140.42776260000392,54402.40583160001 2024-09-03,02:15:13.000,247,11044118,-795,0,1725329712,12672.083938839998,140.42071347000456,54402.37788312001 2024-09-03,02:15:14.000,247,11044086,-795,0,1725329713,12672.090675149993,140.40661520999856,54402.433780080006 2024-09-03,02:15:15.000,247,11044056,-795,0,1725329714,12671.976157880003,140.44186086000263,54402.23814072001 2024-09-03,02:15:16.000,247,11044063,-795,0,1725329715,12672.043520979998,140.43481173000328,54402.370896 2024-09-03,02:15:17.000,247,11044112,-795,0,1725329716,12672.097411459989,140.50530303000414,54402.14032104001 2024-09-03,02:15:18.000,247,11044094,-795,0,1725329717,12671.989630499993,140.45595912000135,54401.763016560006 2024-09-03,02:15:19.000,247,11044077,-795,0,1725329718,12672.030048359993,140.3995660799992,54401.79795216 2024-09-03,02:15:20.000,247,11044098,-795,0,1725329719,12672.124356699998,140.34317304000433,54401.96564304 2024-09-03,02:15:21.000,247,11044102,-795,0,1725329720,12672.104147769998,140.34317304000433,54401.89577184 2024-09-03,02:15:22.000,247,11044100,-795,0,1725329721,12672.117620389989,140.29382913000154,54402.04948848001 2024-09-03,02:15:23.000,247,11044089,-795,0,1725329722,12672.131093009993,140.31497651999962,54401.9866044 2024-09-03,02:15:24.000,247,11044094,-795,0,1725329723,12672.218665039989,140.31497651999962,54402.098398320006 2024-09-03,02:15:25.000,247,11044100,-795,0,1725329724,12672.191719799994,140.32907477999834,54402.37788312001 2024-09-03,02:15:26.000,247,11044119,-795,0,1725329725,12672.184983489999,140.32907477999834,54402.35692176001 2024-09-03,02:15:27.000,247,11044097,-795,0,1725329726,12672.225401349999,140.34317304000433,54402.370896 2024-09-03,02:15:28.000,247,11044098,-795,0,1725329727,12672.292764449994,140.3643204300024,54402.3010248 2024-09-03,02:15:29.000,247,11044049,-795,0,1725329728,12672.29950075999,140.37136956000177,54402.314999040005 2024-09-03,02:15:30.000,247,11044118,-795,0,1725329729,12672.31970968999,140.38546782000049,54402.2311536 2024-09-03,02:15:31.000,247,11044126,-795,0,1725329730,12672.178247179989,140.39251694999984,54401.979617280005 2024-09-03,02:15:32.000,247,11044123,-795,0,1725329731,12672.292764449994,140.35727130000305,54401.86782336 2024-09-03,02:15:33.000,247,11044127,-795,0,1725329732,12672.25908289999,140.39251694999984,54402.098398320006 2024-09-03,02:15:34.000,247,11044076,-795,0,1725329733,12672.211928729994,140.38546782000049,54402.11237256 2024-09-03,02:15:35.000,247,11044069,-795,0,1725329734,12672.205192419999,140.40661520999856,54402.077436960004 2024-09-03,02:15:36.000,247,11044122,-795,0,1725329735,12672.178247179989,140.3995660799992,54402.00057864001 2024-09-03,02:15:37.000,247,11044094,-795,0,1725329736,12672.184983489999,140.43481173000328,54402.01455288 2024-09-03,02:15:38.000,247,11044068,-795,0,1725329737,12672.225401349999,140.37136956000177,54402.098398320006 2024-09-03,02:15:39.000,247,11044067,-795,0,1725329738,12672.205192419999,140.41366433999792,54402.098398320006 2024-09-03,02:15:40.000,247,11044076,-795,0,1725329739,12672.218665039989,140.39251694999984,54402.08442408 2024-09-03,02:15:41.000,247,11044112,-795,0,1725329740,12672.184983489999,140.44186086000263,54402.077436960004 2024-09-03,02:15:42.000,247,11044058,-795,0,1725329741,12672.184983489999,140.3995660799992,54402.03551424 2024-09-03,02:15:43.000,247,11044123,-795,0,1725329742,12672.191719799994,140.41366433999792,54401.99359152 2024-09-03,02:15:44.000,247,11044126,-795,0,1725329743,12672.29950075999,140.37136956000177,54402.33596040001 2024-09-03,02:15:45.000,247,11044083,-795,0,1725329744,12672.272555519994,140.3995660799992,54402.33596040001 2024-09-03,02:15:46.000,247,11044145,-795,0,1725329745,12672.27929182999,140.3361239099977,54402.11237256 2024-09-03,02:15:47.000,247,11044092,-795,0,1725329746,12672.178247179989,140.3361239099977,54401.930707440006 2024-09-03,02:15:48.000,247,11044081,-795,0,1725329747,12672.232137659994,140.32202564999898,54401.95865592 2024-09-03,02:15:49.000,247,11044059,-795,0,1725329748,12672.286028139999,140.32202564999898,54402.04948848001 2024-09-03,02:15:50.000,247,11044078,-795,0,1725329749,12672.286028139999,140.3502221700037,54401.80493928001 2024-09-03,02:15:51.000,247,11044106,-795,0,1725329750,12672.272555519994,140.3502221700037,54401.78397792001 2024-09-03,02:15:52.000,247,11044085,-795,0,1725329751,12672.306237069999,140.32202564999898,54401.79096504 2024-09-03,02:15:53.000,247,11044081,-795,0,1725329752,12672.27929182999,140.37841869000113,54402.04250136001 2024-09-03,02:15:54.000,247,11044049,-795,0,1725329753,12672.225401349999,140.3502221700037,54401.979617280005 2024-09-03,02:15:55.000,247,11044123,-795,0,1725329754,12672.272555519994,140.35727130000305,54402.2311536 2024-09-03,02:15:56.000,247,11044104,-795,0,1725329755,12672.245610279999,140.35727130000305,54402.2311536 2024-09-03,02:15:57.000,247,11044097,-795,0,1725329756,12672.245610279999,140.35727130000305,54402.10538544 2024-09-03,02:15:58.000,247,11044096,-795,0,1725329757,12672.238873969989,140.3502221700037,54402.09141120001 2024-09-03,02:15:59.000,247,11044083,-795,0,1725329758,12672.27929182999,140.32907477999834,54402.23814072001 2024-09-03,02:16:00.000,247,11044130,-795,0,1725329759,12672.326446,140.29382913000154,54401.86782336 2024-09-03,02:16:01.000,247,11044085,-795,0,1725329760,12672.29950075999,140.31497651999962,54401.63724840001 2024-09-03,02:16:02.000,247,11044119,-795,0,1725329761,12672.265819209999,140.2656326100041,54401.33680224 2024-09-03,02:16:03.000,247,11044054,-795,0,1725329762,12672.333182309994,140.29382913000154,54401.48353176 2024-09-03,02:16:04.000,247,11044082,-795,0,1725329763,12672.353391239994,140.28678000000218,54401.68615824001 2024-09-03,02:16:05.000,247,11044079,-795,0,1725329764,12672.393809099995,140.3008782600009,54401.693145360005 2024-09-03,02:16:06.000,247,11044074,-795,0,1725329765,12672.353391239994,140.27268174000346,54401.811926400005 2024-09-03,02:16:07.000,247,11044076,-795,0,1725329766,12672.31970968999,140.32202564999898,54401.97263016001 2024-09-03,02:16:08.000,247,11044076,-795,0,1725329767,12672.42075433999,140.3643204300024,54402.18224376 2024-09-03,02:16:09.000,247,11044132,-795,0,1725329768,12672.42075433999,140.32907477999834,54402.17525664 2024-09-03,02:16:10.000,247,11044051,-795,0,1725329769,12672.474644819995,140.32202564999898,54402.07044984001 2024-09-03,02:16:11.000,247,11044096,-795,0,1725329770,12672.474644819995,140.3502221700037,54401.99359152 2024-09-03,02:16:12.000,247,11044091,-795,0,1725329771,12672.454435889995,140.32907477999834,54401.811926400005 2024-09-03,02:16:13.000,247,11044025,-795,0,1725329772,12672.46117219999,140.3502221700037,54401.7769908 2024-09-03,02:16:14.000,247,11044096,-795,0,1725329773,12672.535271609995,140.35727130000305,54401.60929992 2024-09-03,02:16:15.000,247,11044058,-795,0,1725329774,12672.54874423,140.37136956000177,54401.56039008 2024-09-03,02:16:16.000,247,11044094,-795,0,1725329775,12672.56895316,140.40661520999856,54401.66519688001 2024-09-03,02:16:17.000,247,11044093,-795,0,1725329776,12672.575689469995,140.42776260000392,54401.83987488 2024-09-03,02:16:18.000,247,11044078,-715,0,1725329777,12672.575689469995,140.43481173000328,54401.79795216 2024-09-03,02:16:19.000,247,11044082,-795,0,1725329778,12672.62284363999,140.47005738000007,54401.85384912001 2024-09-03,02:16:20.000,247,11044076,-795,0,1725329779,12672.64978888,140.42776260000392,54401.83288776001 2024-09-03,02:16:21.000,247,11044067,-795,0,1725329780,12672.62284363999,140.4630082500007,54401.96564304 2024-09-03,02:16:22.000,247,11044037,-795,0,1725329781,12672.62284363999,140.45595912000135,54401.909746080004 2024-09-03,02:16:23.000,247,11044095,-795,0,1725329782,12672.723888289991,140.47005738000007,54401.7769908 2024-09-03,02:16:24.000,247,11044134,-795,0,1725329783,12672.818196629996,140.4841556399988,54401.95865592 2024-09-03,02:16:25.000,247,11044103,-795,0,1725329784,12672.831669250001,140.47710650999943,54401.979617280005 2024-09-03,02:16:26.000,247,11044046,-795,0,1725329785,12672.851878180001,140.4630082500007,54402.028527120005 2024-09-03,02:16:27.000,247,11044090,-795,0,1725329786,12672.764306149991,140.4841556399988,54401.846862 2024-09-03,02:16:28.000,247,11044048,-795,0,1725329787,12672.791251390001,140.49825390000478,54401.83288776001 2024-09-03,02:16:29.000,247,11044029,-795,0,1725329788,12672.818196629996,140.47710650999943,54401.860836240005 2024-09-03,02:16:30.000,247,11044086,-795,0,1725329789,12672.811460320001,140.5123521600035,54401.88878472 2024-09-03,02:16:31.000,247,11044052,-795,0,1725329790,12672.797987699996,140.5123521600035,54401.90275896001 2024-09-03,02:16:32.000,247,11044072,-795,0,1725329791,12672.784515079991,140.5475978100003,54401.99359152 2024-09-03,02:16:33.000,247,11044056,-755,0,1725329792,12672.791251390001,140.56874519999838,54401.92372032001 2024-09-03,02:16:34.000,247,11044051,-795,0,1725329793,12672.818196629996,140.5475978100003,54401.70013248 2024-09-03,02:16:35.000,247,11044077,-795,0,1725329794,12672.784515079991,140.6110399800018,54401.97263016001 2024-09-03,02:16:36.000,247,11044089,-795,0,1725329795,12672.838405559996,140.57579432999773,54402.03551424 2024-09-03,02:16:37.000,247,11044101,-795,0,1725329796,12672.818196629996,140.58989259000373,54401.930707440006 2024-09-03,02:16:38.000,247,11044050,-795,0,1725329797,12672.804724009991,140.58284346000437,54401.95865592 2024-09-03,02:16:39.000,247,11044116,-795,0,1725329798,12672.952922830002,140.5475978100003,54402.266089200006 2024-09-03,02:16:40.000,247,11044030,-795,0,1725329799,12672.932713900002,140.51940129000286,54402.28705056001 2024-09-03,02:16:41.000,247,11044101,-795,0,1725329800,12672.979868069997,140.51940129000286,54402.3010248 2024-09-03,02:16:42.000,247,11044048,-795,0,1725329801,12672.973131760002,140.47005738000007,54402.00756576 2024-09-03,02:16:43.000,247,11044065,-795,0,1725329802,12673.027022239992,140.49120476999815,54402.0564756 2024-09-03,02:16:44.000,247,11044076,-795,0,1725329803,12673.013549620002,140.47710650999943,54402.08442408 2024-09-03,02:16:45.000,247,11044102,-795,0,1725329804,12673.053967480002,140.51940129000286,54401.88179760001 2024-09-03,02:16:46.000,247,11044123,-795,0,1725329805,12673.074176410002,140.47005738000007,54401.909746080004 2024-09-03,02:16:47.000,247,11044085,-795,0,1725329806,12673.053967480002,140.44186086000263,54401.83288776001 2024-09-03,02:16:48.000,247,11044146,-795,0,1725329807,12673.033758550002,140.43481173000328,54401.82590064 2024-09-03,02:16:49.000,247,11044105,-795,0,1725329808,12673.107857959993,140.42071347000456,54402.196218000005 2024-09-03,02:16:50.000,247,11044065,-795,0,1725329809,12673.047231169992,140.3995660799992,54402.35692176001 2024-09-03,02:16:51.000,247,11044046,-795,0,1725329810,12672.899032349997,140.39251694999984,54402.00756576 2024-09-03,02:16:52.000,247,11044023,-795,0,1725329811,12672.878823419996,140.40661520999856,54402.20320512 2024-09-03,02:16:53.000,247,11044072,-795,0,1725329812,12672.845141869991,140.45595912000135,54402.21019224001 2024-09-03,02:16:54.000,247,11044101,-795,0,1725329813,12672.744097219991,140.56169606999902,54402.2311536 2024-09-03,02:16:55.000,247,11044103,-795,0,1725329814,12672.845141869991,140.58284346000437,54402.03551424 2024-09-03,02:16:56.000,247,11044108,-795,0,1725329815,12672.892296040001,140.61808911000116,54401.62327416 2024-09-03,02:16:57.000,247,11044108,-795,0,1725329816,12673.006813309992,140.62513824000052,54401.83288776001 2024-09-03,02:16:58.000,247,11044058,-795,0,1725329817,12673.040494859997,140.53349955000158,54401.846862 2024-09-03,02:16:59.000,247,11044045,-795,0,1725329818,12673.040494859997,140.4841556399988,54401.74904232 2024-09-03,02:17:00.000,247,11044074,-795,0,1725329819,12673.020285929997,140.448909990002,54401.80493928001 2024-09-03,02:17:01.000,247,11044086,-795,0,1725329820,12673.040494859997,140.42776260000392,54401.930707440006 2024-09-03,02:17:02.000,247,11044101,-795,0,1725329821,12673.013549620002,140.38546782000049,54402.2311536 2024-09-03,02:17:03.000,247,11044086,-795,0,1725329822,12672.966395449992,140.42776260000392,54402.25211496 2024-09-03,02:17:04.000,247,11044138,-795,0,1725329823,12673.087649029992,140.34317304000433,54402.23814072001 2024-09-03,02:17:05.000,247,11044101,-795,0,1725329824,12673.114594270002,140.38546782000049,54402.33596040001 2024-09-03,02:17:06.000,247,11044068,-795,0,1725329825,12673.033758550002,140.37136956000177,54402.2311536 2024-09-03,02:17:07.000,247,11044081,-795,0,1725329826,12672.986604379992,140.35727130000305,54402.00057864001 2024-09-03,02:17:08.000,247,11044046,-795,0,1725329827,12672.986604379992,140.37841869000113,54402.03551424 2024-09-03,02:17:09.000,247,11044058,-795,0,1725329828,12673.000076999997,140.32202564999898,54401.96564304 2024-09-03,02:17:10.000,247,11044126,-795,0,1725329829,12672.939450209997,140.31497651999962,54401.74904232 2024-09-03,02:17:11.000,247,11044080,-795,0,1725329830,12672.993340690002,140.29382913000154,54401.97263016001 2024-09-03,02:17:12.000,247,11044119,-795,0,1725329831,12672.912504970001,140.24448521999875,54401.99359152 2024-09-03,02:17:13.000,247,11044098,-795,0,1725329832,12672.946186519992,140.21628870000131,54402.00756576 2024-09-03,02:17:14.000,247,11044056,-795,0,1725329833,12672.952922830002,140.19514131000324,54402.077436960004 2024-09-03,02:17:15.000,247,11044090,-795,0,1725329834,12672.979868069997,140.18809218000388,54401.9866044 2024-09-03,02:17:16.000,247,11044111,-795,0,1725329835,12672.966395449992,140.22333783000067,54402.28705056001 2024-09-03,02:17:17.000,247,11044091,-795,0,1725329836,12672.959659139997,140.18809218000388,54402.00057864001 2024-09-03,02:17:18.000,247,11044089,-795,0,1725329837,12672.946186519992,140.18809218000388,54401.95865592 2024-09-03,02:17:19.000,247,11044071,-795,0,1725329838,12673.040494859997,140.18104305000452,54402.0564756 2024-09-03,02:17:20.000,247,11044062,-795,0,1725329839,12673.027022239992,140.18104305000452,54402.11237256 2024-09-03,02:17:21.000,247,11044094,-795,0,1725329840,12673.027022239992,140.20923957000196,54402.028527120005 2024-09-03,02:17:22.000,247,11044057,-795,0,1725329841,12672.925977589992,140.18809218000388,54402.1263468 2024-09-03,02:17:23.000,247,11044044,-795,0,1725329842,12672.973131760002,140.17399391999788,54402.13333392 2024-09-03,02:17:24.000,247,11044050,-795,0,1725329843,12672.946186519992,140.19514131000324,54402.1263468 2024-09-03,02:17:25.000,247,11044070,-795,0,1725329844,12672.919241279997,140.21628870000131,54402.01455288 2024-09-03,02:17:26.000,247,11044111,-795,0,1725329845,12672.899032349997,140.2515343499981,54401.9167332 2024-09-03,02:17:27.000,247,11044098,-795,0,1725329846,12672.912504970001,140.2515343499981,54401.95166880001 2024-09-03,02:17:28.000,247,11044072,-795,0,1725329847,12672.959659139997,140.22333783000067,54401.909746080004 2024-09-03,02:17:29.000,247,11044085,-795,0,1725329848,12673.006813309992,140.25858348000475,54401.860836240005 2024-09-03,02:17:30.000,247,11044083,-795,0,1725329849,12672.946186519992,140.2656326100041,54402.08442408 2024-09-03,02:17:31.000,247,11044093,-795,0,1725329850,12672.939450209997,140.3008782600009,54402.04250136001 2024-09-03,02:17:32.000,247,11044087,-795,0,1725329851,12672.932713900002,140.25858348000475,54402.0564756 2024-09-03,02:17:33.000,247,11044096,-795,0,1725329852,12672.946186519992,140.27973087000282,54402.08442408 2024-09-03,02:17:34.000,247,11044098,-795,0,1725329853,12672.959659139997,140.27268174000346,54402.370896 2024-09-03,02:17:35.000,247,11044110,-795,0,1725329854,12673.006813309992,140.27268174000346,54402.35692176001 2024-09-03,02:17:36.000,247,11044056,-795,0,1725329855,12672.966395449992,140.25858348000475,54402.32198616 2024-09-03,02:17:37.000,247,11044088,-795,0,1725329856,12672.973131760002,140.27973087000282,54401.9866044 2024-09-03,02:17:38.000,247,11044055,-795,0,1725329857,12673.000076999997,140.2656326100041,54402.098398320006 2024-09-03,02:17:39.000,247,11044100,-795,0,1725329858,12672.939450209997,140.2515343499981,54401.909746080004 2024-09-03,02:17:40.000,247,11044090,-795,0,1725329859,12672.973131760002,140.24448521999875,54401.78397792001 2024-09-03,02:17:41.000,247,11044101,-795,0,1725329860,12672.946186519992,140.27268174000346,54401.73506808001 2024-09-03,02:17:42.000,247,11044069,-795,0,1725329861,12672.905768659992,140.23038696000003,54401.70013248 2024-09-03,02:17:43.000,247,11044064,-795,0,1725329862,12672.899032349997,140.23038696000003,54401.68615824001 2024-09-03,02:17:44.000,247,11044093,-795,0,1725329863,12672.966395449992,140.1387482700011,54401.95865592 2024-09-03,02:17:45.000,247,11044051,-795,0,1725329864,12673.107857959993,140.04710958000214,54402.10538544 2024-09-03,02:17:46.000,247,11044076,-795,0,1725329865,12673.323419879998,140.0541587100015,54402.09141120001 2024-09-03,02:17:47.000,247,11044122,-795,0,1725329866,12673.343628809998,140.18809218000388,54402.09141120001 2024-09-03,02:17:48.000,247,11044087,-795,0,1725329867,12673.303210949998,140.30792739000026,54401.95865592 2024-09-03,02:17:49.000,247,11044131,-795,0,1725329868,12673.229111539993,140.3995660799992,54402.08442408 2024-09-03,02:17:50.000,247,11044090,-795,0,1725329869,12673.235847849988,140.43481173000328,54402.00756576 2024-09-03,02:17:51.000,247,11044100,-795,0,1725329870,12673.101121649997,140.45595912000135,54401.75602944001 2024-09-03,02:17:52.000,247,11044106,-795,0,1725329871,12673.114594270002,140.41366433999792,54401.742055200004 2024-09-03,02:17:53.000,247,11044096,-795,0,1725329872,12673.107857959993,140.44186086000263,54401.742055200004 2024-09-03,02:17:54.000,247,11044106,-795,0,1725329873,12673.053967480002,140.39251694999984,54401.63026128 2024-09-03,02:17:55.000,247,11044088,-795,0,1725329874,12673.033758550002,140.39251694999984,54401.90275896001 2024-09-03,02:17:56.000,247,11044072,-795,0,1725329875,12673.080912719997,140.3643204300024,54401.979617280005 2024-09-03,02:17:57.000,247,11044107,-795,0,1725329876,12673.000076999997,140.448909990002,54402.18923088001 2024-09-03,02:17:58.000,247,11044117,-795,0,1725329877,12672.979868069997,140.38546782000049,54402.10538544 2024-09-03,02:17:59.000,247,11044054,-755,0,1725329878,12673.013549620002,140.38546782000049,54402.17525664 2024-09-03,02:18:00.000,247,11044085,-795,0,1725329879,12673.053967480002,140.37136956000177,54402.314999040005 2024-09-03,02:18:01.000,247,11044091,-795,0,1725329880,12673.053967480002,140.37136956000177,54402.098398320006 2024-09-03,02:18:02.000,247,11044078,-795,0,1725329881,12673.033758550002,140.34317304000433,54402.04948848001 2024-09-03,02:18:03.000,247,11044067,-795,0,1725329882,12673.033758550002,140.37841869000113,54402.028527120005 2024-09-03,02:18:04.000,247,11044097,-795,0,1725329883,12672.973131760002,140.3643204300024,54401.93769456 2024-09-03,02:18:05.000,247,11044103,-795,0,1725329884,12673.020285929997,140.34317304000433,54401.62327416 2024-09-03,02:18:06.000,247,11044109,-795,0,1725329885,12672.979868069997,140.34317304000433,54401.88878472 2024-09-03,02:18:07.000,247,11044098,-795,0,1725329886,12672.959659139997,140.32907477999834,54401.88878472 2024-09-03,02:18:08.000,247,11044101,-795,0,1725329887,12672.946186519992,140.32202564999898,54401.87481048001 2024-09-03,02:18:09.000,247,11044095,-795,0,1725329888,12672.959659139997,140.29382913000154,54402.03551424 2024-09-03,02:18:10.000,247,11044065,-795,0,1725329889,12672.979868069997,140.27973087000282,54402.0564756 2024-09-03,02:18:11.000,247,11044103,-795,0,1725329890,12672.885559729992,140.3361239099977,54402.25211496 2024-09-03,02:18:12.000,247,11044062,-795,0,1725329891,12672.777778769996,140.37136956000177,54401.86782336 2024-09-03,02:18:13.000,247,11044037,-795,0,1725329892,12672.676734119996,140.37136956000177,54401.88179760001 2024-09-03,02:18:14.000,247,11044114,-795,0,1725329893,12672.60937102,140.4630082500007,54401.9866044 2024-09-03,02:18:15.000,247,11044107,-795,0,1725329894,12672.474644819995,140.6956295400014,54402.06346272 2024-09-03,02:18:16.000,247,11044111,-795,0,1725329895,12672.64978888,140.99874213000294,54402.04948848001 2024-09-03,02:18:17.000,247,11044090,-795,0,1725329896,12673.006813309992,140.94939822000015,54402.25910208001 2024-09-03,02:18:18.000,247,11044076,-795,0,1725329897,12673.296474639988,140.5969417200031,54402.11237256 2024-09-03,02:18:19.000,247,11044094,-795,0,1725329898,12673.262793089998,140.34317304000433,54402.028527120005 2024-09-03,02:18:20.000,247,11044052,-795,0,1725329899,12673.235847849988,140.17399391999788,54402.00756576 2024-09-03,02:18:21.000,247,11044051,-795,0,1725329900,12673.094385340002,140.19514131000324,54401.88179760001 2024-09-03,02:18:22.000,247,11044090,-795,0,1725329901,12673.053967480002,140.15989565999917,54401.79795216 2024-09-03,02:18:23.000,247,11044130,-795,0,1725329902,12673.067440099992,140.20923957000196,54401.644235520005 2024-09-03,02:18:24.000,247,11044097,-795,0,1725329903,12673.087649029992,140.22333783000067,54401.92372032001 2024-09-03,02:18:25.000,247,11044093,-795,0,1725329904,12673.114594270002,140.2656326100041,54402.09141120001 2024-09-03,02:18:26.000,247,11044109,-795,0,1725329905,12673.101121649997,140.25858348000475,54402.04250136001 2024-09-03,02:18:27.000,247,11044097,-795,0,1725329906,12673.067440099992,140.27973087000282,54401.930707440006 2024-09-03,02:18:28.000,247,11044138,-795,0,1725329907,12673.101121649997,140.29382913000154,54402.147308160005 2024-09-03,02:18:29.000,247,11044077,-795,0,1725329908,12673.128066889993,140.3643204300024,54402.22416648 2024-09-03,02:18:30.000,247,11044141,-795,0,1725329909,12673.128066889993,140.37841869000113,54402.2311536 2024-09-03,02:18:31.000,247,11044107,-795,0,1725329910,12673.114594270002,140.41366433999792,54402.245127840004 2024-09-03,02:18:32.000,247,11044108,-795,0,1725329911,12673.195429990003,140.3995660799992,54401.97263016001 2024-09-03,02:18:33.000,247,11044116,-795,0,1725329912,12673.155012130002,140.3995660799992,54401.95865592 2024-09-03,02:18:34.000,247,11044088,-795,0,1725329913,12673.208902609993,140.37841869000113,54401.763016560006 2024-09-03,02:18:35.000,247,11044082,-795,0,1725329914,12673.202166299998,140.37841869000113,54401.79096504 2024-09-03,02:18:36.000,247,11044080,-795,0,1725329915,12673.215638919988,140.37841869000113,54401.70711960001 2024-09-03,02:18:37.000,247,11044041,-795,0,1725329916,12673.222375229998,140.35727130000305,54401.72109384 2024-09-03,02:18:38.000,247,11044127,-795,0,1725329917,12673.181957369998,140.40661520999856,54401.95166880001 2024-09-03,02:18:39.000,247,11044077,-795,0,1725329918,12673.168484749993,140.39251694999984,54402.20320512 2024-09-03,02:18:40.000,247,11044093,-795,0,1725329919,12673.242584159998,140.3643204300024,54402.34993464 2024-09-03,02:18:41.000,247,11044101,-795,0,1725329920,12673.242584159998,140.38546782000049,54402.33596040001 2024-09-03,02:18:42.000,247,11044079,-795,0,1725329921,12673.249320469993,140.37136956000177,54402.28705056001 2024-09-03,02:18:43.000,247,11044100,-795,0,1725329922,12673.202166299998,140.41366433999792,54402.21019224001 2024-09-03,02:18:44.000,247,11044053,-795,0,1725329923,12673.202166299998,140.3995660799992,54402.22416648 2024-09-03,02:18:45.000,247,11044089,-795,0,1725329924,12673.215638919988,140.3995660799992,54401.846862 2024-09-03,02:18:46.000,247,11044083,-795,0,1725329925,12673.215638919988,140.3995660799992,54401.80493928001 2024-09-03,02:18:47.000,247,11044077,-795,0,1725329926,12673.208902609993,140.3995660799992,54401.72109384 2024-09-03,02:18:48.000,247,11044091,-795,0,1725329927,12673.222375229998,140.37841869000113,54401.80493928001 2024-09-03,02:18:49.000,247,11044038,-795,0,1725329928,12673.269529399993,140.39251694999984,54401.9167332 2024-09-03,02:18:50.000,247,11044069,-795,0,1725329929,12673.289738329993,140.37136956000177,54402.077436960004 2024-09-03,02:18:51.000,247,11044064,-795,0,1725329930,12673.222375229998,140.39251694999984,54402.28006344 2024-09-03,02:18:52.000,247,11044080,-795,0,1725329931,12673.202166299998,140.40661520999856,54402.28006344 2024-09-03,02:18:53.000,247,11044099,-795,0,1725329932,12673.208902609993,140.38546782000049,54402.25211496 2024-09-03,02:18:54.000,247,11044081,-795,0,1725329933,12673.155012130002,140.41366433999792,54402.25211496 2024-09-03,02:18:55.000,247,11044095,-795,0,1725329934,12673.080912719997,140.42776260000392,54402.14032104001 2024-09-03,02:18:56.000,247,11044084,-795,0,1725329935,12673.208902609993,140.40661520999856,54402.17525664 2024-09-03,02:18:57.000,247,11044103,-795,0,1725329936,12673.168484749993,140.41366433999792,54402.15429528 2024-09-03,02:18:58.000,247,11044050,-795,0,1725329937,12673.128066889993,140.40661520999856,54402.04250136001 2024-09-03,02:18:59.000,247,11044086,-795,0,1725329938,12673.087649029992,140.37841869000113,54401.73506808001 2024-09-03,02:19:00.000,247,11044038,-795,0,1725329939,12673.094385340002,140.39251694999984,54401.72109384 2024-09-03,02:19:01.000,247,11044080,-795,0,1725329940,12673.053967480002,140.3643204300024,54402.028527120005 2024-09-03,02:19:02.000,247,11044091,-795,0,1725329941,12673.067440099992,140.38546782000049,54401.90275896001 2024-09-03,02:19:03.000,247,11044125,-795,0,1725329942,12673.027022239992,140.39251694999984,54402.01455288 2024-09-03,02:19:04.000,247,11044076,-795,0,1725329943,12673.067440099992,140.32907477999834,54402.04948848001 2024-09-03,02:19:05.000,247,11044089,-795,0,1725329944,12673.033758550002,140.35727130000305,54402.245127840004 2024-09-03,02:19:06.000,247,11044113,-795,0,1725329945,12672.966395449992,140.40661520999856,54402.25211496 2024-09-03,02:19:07.000,247,11044110,-795,0,1725329946,12672.973131760002,140.37841869000113,54401.92372032001 2024-09-03,02:19:08.000,247,11044099,-795,0,1725329947,12672.973131760002,140.3502221700037,54401.93769456 2024-09-03,02:19:09.000,247,11044120,-795,0,1725329948,12673.033758550002,140.37136956000177,54402.00057864001 2024-09-03,02:19:10.000,247,11044027,-795,0,1725329949,12673.020285929997,140.3361239099977,54401.99359152 2024-09-03,02:19:11.000,247,11044080,-795,0,1725329950,12673.027022239992,140.37136956000177,54402.028527120005 2024-09-03,02:19:12.000,247,11044089,-795,0,1725329951,12673.020285929997,140.35727130000305,54402.028527120005 2024-09-03,02:19:13.000,247,11044091,-795,0,1725329952,12672.979868069997,140.3361239099977,54401.909746080004 2024-09-03,02:19:14.000,247,11044078,-795,0,1725329953,12672.905768659992,140.31497651999962,54401.742055200004 2024-09-03,02:19:15.000,247,11044068,-795,0,1725329954,12672.919241279997,140.31497651999962,54401.87481048001 2024-09-03,02:19:16.000,247,11044064,-795,0,1725329955,12672.979868069997,140.32907477999834,54401.89577184 2024-09-03,02:19:17.000,247,11044059,-795,0,1725329956,12672.939450209997,140.35727130000305,54401.909746080004 2024-09-03,02:19:18.000,247,11044100,-795,0,1725329957,12672.878823419996,140.37841869000113,54401.49750600001 2024-09-03,02:19:19.000,247,11044093,-795,0,1725329958,12672.952922830002,140.37136956000177,54401.81891352 2024-09-03,02:19:20.000,247,11044093,-795,0,1725329959,12673.020285929997,140.37136956000177,54401.909746080004 2024-09-03,02:19:21.000,247,11044062,-795,0,1725329960,12673.020285929997,140.39251694999984,54401.95865592 2024-09-03,02:19:22.000,247,11044061,-795,0,1725329961,12672.939450209997,140.40661520999856,54401.88878472 2024-09-03,02:19:23.000,247,11044103,-795,0,1725329962,12672.932713900002,140.40661520999856,54402.16826952001 2024-09-03,02:19:24.000,247,11044093,-795,0,1725329963,12672.966395449992,140.3643204300024,54402.21717936001 2024-09-03,02:19:25.000,247,11044082,-795,0,1725329964,12672.959659139997,140.3995660799992,54402.1612824 2024-09-03,02:19:26.000,247,11044057,-795,0,1725329965,12672.899032349997,140.3643204300024,54401.82590064 2024-09-03,02:19:27.000,247,11044092,-795,0,1725329966,12672.946186519992,140.38546782000049,54401.86782336 2024-09-03,02:19:28.000,247,11044097,-795,0,1725329967,12673.013549620002,140.38546782000049,54402.03551424 2024-09-03,02:19:29.000,247,11044119,-795,0,1725329968,12672.966395449992,140.38546782000049,54401.86782336 2024-09-03,02:19:30.000,247,11044065,-795,0,1725329969,12672.966395449992,140.39251694999984,54401.81891352 2024-09-03,02:19:31.000,247,11044107,-795,0,1725329970,12672.858614489996,140.37841869000113,54401.68615824001 2024-09-03,02:19:32.000,247,11044098,-795,0,1725329971,12672.865350799992,140.40661520999856,54401.85384912001 2024-09-03,02:19:33.000,247,11044075,-795,0,1725329972,12672.831669250001,140.37136956000177,54401.930707440006 2024-09-03,02:19:34.000,247,11044108,-795,0,1725329973,12672.804724009991,140.3643204300024,54402.17525664 2024-09-03,02:19:35.000,247,11044114,-795,0,1725329974,12672.892296040001,140.3502221700037,54402.30801192001 2024-09-03,02:19:36.000,247,11044094,-795,0,1725329975,12672.878823419996,140.3502221700037,54402.28006344 2024-09-03,02:19:37.000,247,11044094,-795,0,1725329976,12672.784515079991,140.34317304000433,54402.21717936001 2024-09-03,02:19:38.000,247,11044053,-795,0,1725329977,12672.831669250001,140.35727130000305,54402.28006344 2024-09-03,02:19:39.000,247,11044080,-795,0,1725329978,12672.777778769996,140.35727130000305,54402.10538544 2024-09-03,02:19:40.000,247,11044047,-795,0,1725329979,12672.77104246,140.3361239099977,54401.68615824001 2024-09-03,02:19:41.000,247,11044107,-795,0,1725329980,12672.764306149991,140.3643204300024,54401.74904232 2024-09-03,02:19:42.000,247,11044078,-795,0,1725329981,12672.69020674,140.35727130000305,54401.67917112 2024-09-03,02:19:43.000,247,11044110,-795,0,1725329982,12672.71041567,140.32202564999898,54401.70711960001 2024-09-03,02:19:44.000,247,11044114,-795,0,1725329983,12672.7306246,140.3361239099977,54401.83987488 2024-09-03,02:19:45.000,247,11044061,-795,0,1725329984,12672.717151979996,140.30792739000026,54402.04948848001 2024-09-03,02:19:46.000,247,11044123,-795,0,1725329985,12672.62957995,140.34317304000433,54402.3010248 2024-09-03,02:19:47.000,247,11044107,-795,0,1725329986,12672.56221684999,140.30792739000026,54402.1612824 2024-09-03,02:19:48.000,247,11044113,-795,0,1725329987,12672.595898399995,140.34317304000433,54402.2311536 2024-09-03,02:19:49.000,247,11044063,-795,0,1725329988,12672.60263470999,140.3361239099977,54402.34993464 2024-09-03,02:19:50.000,247,11044056,-795,0,1725329989,12672.5285353,140.32907477999834,54402.21717936001 2024-09-03,02:19:51.000,247,11044096,-795,0,1725329990,12672.494853749995,140.30792739000026,54401.909746080004 2024-09-03,02:19:52.000,247,11044118,-795,0,1725329991,12672.515062679995,140.29382913000154,54401.94468168 2024-09-03,02:19:53.000,247,11044100,-795,0,1725329992,12672.54874423,140.25858348000475,54401.86782336 2024-09-03,02:19:54.000,247,11044083,-795,0,1725329993,12672.54200791999,140.2515343499981,54401.79096504 2024-09-03,02:19:55.000,247,11044132,-795,0,1725329994,12672.50159005999,140.20923957000196,54401.86782336 2024-09-03,02:19:56.000,247,11044115,-795,0,1725329995,12672.46117219999,140.17399391999788,54401.95865592 2024-09-03,02:19:57.000,247,11044070,-795,0,1725329996,12672.40054540999,140.18104305000452,54401.81891352 2024-09-03,02:19:58.000,247,11044103,-795,0,1725329997,12672.38707279,140.1387482700011,54401.90275896001 2024-09-03,02:19:59.000,247,11044079,-795,0,1725329998,12672.44096326999,140.12465001000237,54402.08442408 2024-09-03,02:20:00.000,247,11044079,-795,0,1725329999,12672.38033647999,140.18809218000388,54402.25211496 2024-09-03,02:20:01.000,247,11044049,-795,0,1725330000,12672.36012754999,140.14579740000045,54401.9866044 2024-09-03,02:20:02.000,247,11044082,-795,0,1725330001,12672.353391239994,140.1528465299998,54401.92372032001 2024-09-03,02:20:03.000,247,11044065,-795,0,1725330002,12672.333182309994,140.13169914000173,54401.846862 2024-09-03,02:20:04.000,247,11044066,-795,0,1725330003,12672.286028139999,140.1035026200043,54401.87481048001 2024-09-03,02:20:05.000,247,11044119,-795,0,1725330004,12672.312973379994,140.1387482700011,54401.9167332 2024-09-03,02:20:06.000,247,11044102,-795,0,1725330005,12672.218665039989,140.1035026200043,54401.85384912001 2024-09-03,02:20:07.000,247,11044096,-795,0,1725330006,12672.198456109989,140.06825697000022,54401.72808096 2024-09-03,02:20:08.000,247,11044100,-795,0,1725330007,12672.25908289999,140.08235522999894,54401.909746080004 2024-09-03,02:20:09.000,247,11044045,-795,0,1725330008,12672.211928729994,140.06825697000022,54401.95166880001 2024-09-03,02:20:10.000,247,11044058,-795,0,1725330009,12672.225401349999,140.09645348999766,54401.88878472 2024-09-03,02:20:11.000,247,11044113,-795,0,1725330010,12672.184983489999,140.04710958000214,54401.87481048001 2024-09-03,02:20:12.000,247,11044060,-795,0,1725330011,12672.137829319989,140.0894043599983,54401.742055200004 2024-09-03,02:20:13.000,247,11044122,-795,0,1725330012,12672.104147769998,140.117600880003,54401.58135144 2024-09-03,02:20:14.000,247,11044102,-795,0,1725330013,12672.124356699998,140.15989565999917,54401.930707440006 2024-09-03,02:20:15.000,247,11044079,-795,0,1725330014,12672.151301939994,140.18104305000452,54401.9167332 2024-09-03,02:20:16.000,247,11044103,-795,0,1725330015,12672.083938839998,140.18809218000388,54401.860836240005 2024-09-03,02:20:17.000,247,11044084,-795,0,1725330016,12672.077202529988,140.18809218000388,54401.7769908 2024-09-03,02:20:18.000,247,11044033,-795,0,1725330017,12672.198456109989,140.14579740000045,54401.9167332 2024-09-03,02:20:19.000,247,11044078,-795,0,1725330018,12672.171510869994,140.08235522999894,54401.85384912001 2024-09-03,02:20:20.000,247,11044090,-795,0,1725330019,12672.151301939994,140.04006045000278,54401.860836240005 2024-09-03,02:20:21.000,247,11044104,-795,0,1725330020,12672.077202529988,139.96252002000256,54401.6023128 2024-09-03,02:20:22.000,247,11044078,-795,0,1725330021,12672.003103119998,139.98366741000063,54401.63026128 2024-09-03,02:20:23.000,247,11044110,-795,0,1725330022,12671.996366810003,140.06825697000022,54401.71410672001 2024-09-03,02:20:24.000,247,11044084,-795,0,1725330023,12672.036784669988,140.07530609999958,54401.595325680006 2024-09-03,02:20:25.000,247,11044060,-795,0,1725330024,12672.016575739988,140.117600880003,54401.71410672001 2024-09-03,02:20:26.000,247,11044062,-795,0,1725330025,12671.982894189998,140.1387482700011,54401.65820976 2024-09-03,02:20:27.000,247,11044101,-795,0,1725330026,12671.888585849993,140.14579740000045,54401.763016560006 2024-09-03,02:20:28.000,247,11044059,-795,0,1725330027,12671.875113230002,140.22333783000067,54401.82590064 2024-09-03,02:20:29.000,247,11044082,-795,0,1725330028,12671.922267399998,140.20923957000196,54402.09141120001 2024-09-03,02:20:30.000,247,11044093,-795,0,1725330029,12671.861640609997,140.17399391999788,54402.04948848001 2024-09-03,02:20:31.000,247,11044104,-795,0,1725330030,12671.875113230002,140.2021904400026,54402.06346272 2024-09-03,02:20:32.000,247,11044067,-795,0,1725330031,12671.868376919992,140.19514131000324,54402.00756576 2024-09-03,02:20:33.000,247,11044098,-795,0,1725330032,12671.848167989992,140.20923957000196,54402.01455288 2024-09-03,02:20:34.000,247,11044013,-795,0,1725330033,12671.821222749997,140.17399391999788,54401.672184 2024-09-03,02:20:35.000,247,11044062,-795,0,1725330034,12671.848167989992,140.20923957000196,54401.51846736001 2024-09-03,02:20:36.000,247,11044112,-795,0,1725330035,12671.827959059992,140.19514131000324,54401.55340296 2024-09-03,02:20:37.000,247,11044074,-795,0,1725330036,12671.881849539997,140.21628870000131,54401.53942872001 2024-09-03,02:20:38.000,247,11044096,-795,0,1725330037,12671.834695370002,140.20923957000196,54401.525454480005 2024-09-03,02:20:39.000,247,11044065,-795,0,1725330038,12671.787541199992,140.19514131000324,54401.44160904 2024-09-03,02:20:40.000,247,11044109,-795,0,1725330039,12671.780804889997,140.2515343499981,54401.72808096 2024-09-03,02:20:41.000,247,11044097,-795,0,1725330040,12671.774068580002,140.2515343499981,54402.00057864001 2024-09-03,02:20:42.000,247,11044062,-795,0,1725330041,12671.679760239997,140.24448521999875,54401.860836240005 2024-09-03,02:20:43.000,247,11044068,-795,0,1725330042,12671.666287619992,140.23038696000003,54401.979617280005 2024-09-03,02:20:44.000,247,11044087,-795,0,1725330043,12671.625869759991,140.24448521999875,54401.9866044 2024-09-03,02:20:45.000,247,11044089,-795,0,1725330044,12671.632606070001,140.27268174000346,54401.80493928001 2024-09-03,02:20:46.000,247,11044092,-795,0,1725330045,12671.612397140001,140.24448521999875,54401.693145360005 2024-09-03,02:20:47.000,247,11044094,-795,0,1725330046,12671.51135249,140.27268174000346,54401.53942872001 2024-09-03,02:20:48.000,247,11044093,-795,0,1725330047,12671.612397140001,140.22333783000067,54401.37872496001 2024-09-03,02:20:49.000,247,11044085,-795,0,1725330048,12671.558506659996,140.22333783000067,54401.36475072 2024-09-03,02:20:50.000,247,11044047,-795,0,1725330049,12671.598924519996,140.16694478999852,54401.476544640005 2024-09-03,02:20:51.000,247,11044097,-795,0,1725330050,12671.571979280001,140.16694478999852,54401.56737720001 2024-09-03,02:20:52.000,247,11044110,-795,0,1725330051,12671.558506659996,140.14579740000045,54401.5324416 2024-09-03,02:20:53.000,247,11044095,-795,0,1725330052,12671.55177035,140.13169914000173,54401.51846736001 2024-09-03,02:20:54.000,247,11044099,-795,0,1725330053,12671.565242969991,140.1528465299998,54401.74904232 2024-09-03,02:20:55.000,247,11044064,-795,0,1725330054,12671.585451899991,140.1528465299998,54401.9167332 2024-09-03,02:20:56.000,247,11044091,-795,0,1725330055,12671.592188210001,140.1387482700011,54401.70013248 2024-09-03,02:20:57.000,247,11044075,-795,0,1725330056,12671.55177035,140.1528465299998,54401.54641584001 2024-09-03,02:20:58.000,247,11044068,-795,0,1725330057,12671.55177035,140.17399391999788,54401.60929992 2024-09-03,02:20:59.000,247,11044046,-795,0,1725330058,12671.51135249,140.16694478999852,54401.60929992 2024-09-03,02:21:00.000,247,11044110,-795,0,1725330059,12671.497879869996,140.17399391999788,54401.595325680006 2024-09-03,02:21:01.000,247,11044102,-795,0,1725330060,12671.39009891,140.18104305000452,54401.60929992 2024-09-03,02:21:02.000,247,11044113,-795,0,1725330061,12671.36988998,140.1528465299998,54401.49750600001 2024-09-03,02:21:03.000,247,11044105,-795,0,1725330062,12671.42378045999,140.14579740000045,54401.51846736001 2024-09-03,02:21:04.000,247,11044124,-795,0,1725330063,12671.4507257,140.12465001000237,54401.63724840001 2024-09-03,02:21:05.000,247,11044064,-795,0,1725330064,12671.437253079996,140.0894043599983,54401.70013248 2024-09-03,02:21:06.000,247,11044084,-795,0,1725330065,12671.44398938999,140.08235522999894,54401.58833856001 2024-09-03,02:21:07.000,247,11044067,-795,0,1725330066,12671.38336259999,140.09645348999766,54401.39968632001 2024-09-03,02:21:08.000,247,11044147,-795,0,1725330067,12671.32273580999,140.06120784000086,54401.58833856001 2024-09-03,02:21:09.000,247,11044137,-795,0,1725330068,12671.46419831999,140.03301132000342,54401.68615824001 2024-09-03,02:21:10.000,247,11044108,-795,0,1725330069,12671.4507257,140.01186392999807,54401.67917112 2024-09-03,02:21:11.000,247,11044096,-795,0,1725330070,12671.44398938999,139.99071654,54401.71410672001 2024-09-03,02:21:12.000,247,11044090,-795,0,1725330071,12671.42378045999,139.96252002000256,54401.75602944001 2024-09-03,02:21:13.000,247,11044088,-795,0,1725330072,12671.417044149995,139.96252002000256,54401.9167332 2024-09-03,02:21:14.000,247,11044070,-795,0,1725330073,12671.477670939996,139.93432349999784,54401.909746080004 2024-09-03,02:21:15.000,247,11044072,-795,0,1725330074,12671.396835219995,139.92727436999849,54401.72109384 2024-09-03,02:21:16.000,247,11044088,-795,0,1725330075,12671.41030784,139.9061269800004,54401.56737720001 2024-09-03,02:21:17.000,247,11044093,-795,0,1725330076,12671.34968105,139.8920287200017,54401.45558328 2024-09-03,02:21:18.000,247,11044107,-795,0,1725330077,12671.32273580999,139.9061269800004,54401.357763600005 2024-09-03,02:21:19.000,247,11044070,-795,0,1725330078,12671.356417359995,139.93432349999784,54401.38571208 2024-09-03,02:21:20.000,247,11044128,-795,0,1725330079,12671.417044149995,139.88497959000233,54401.38571208 2024-09-03,02:21:21.000,247,11044072,-795,0,1725330080,12671.34968105,139.93432349999784,54401.27391816 2024-09-03,02:21:22.000,247,11044106,-795,0,1725330081,12671.376626289995,139.92727436999849,54401.49750600001 2024-09-03,02:21:23.000,247,11044098,-795,0,1725330082,12671.36315366999,139.94842176000384,54401.51846736001 2024-09-03,02:21:24.000,247,11044119,-795,0,1725330083,12671.38336259999,139.94137263000448,54401.68615824001 2024-09-03,02:21:25.000,247,11044094,-795,0,1725330084,12671.40357152999,139.96252002000256,54401.72808096 2024-09-03,02:21:26.000,247,11044109,-795,0,1725330085,12671.32273580999,139.94842176000384,54401.63026128 2024-09-03,02:21:27.000,247,11044125,-795,0,1725330086,12671.34968105,139.96252002000256,54401.72109384 2024-09-03,02:21:28.000,247,11044122,-795,0,1725330087,12671.40357152999,139.94137263000448,54401.80493928001 2024-09-03,02:21:29.000,247,11044093,-795,0,1725330088,12671.356417359995,139.92727436999849,54401.51148024 2024-09-03,02:21:30.000,247,11044102,-795,0,1725330089,12671.417044149995,139.94137263000448,54401.28090528001 2024-09-03,02:21:31.000,247,11044145,-795,0,1725330090,12671.315999499995,139.94137263000448,54401.259943920006 2024-09-03,02:21:32.000,247,11044108,-795,0,1725330091,12671.39009891,139.92022523999913,54401.190072720005 2024-09-03,02:21:33.000,247,11044083,-795,0,1725330092,12671.32273580999,139.92727436999849,54401.16212424001 2024-09-03,02:21:34.000,247,11044119,-795,0,1725330093,12671.39009891,139.89907785000105,54401.35077648001 2024-09-03,02:21:35.000,247,11044096,-795,0,1725330094,12671.41030784,139.91317610999977,54401.61628704001 2024-09-03,02:21:36.000,247,11044084,-795,0,1725330095,12671.34294473999,139.92022523999913,54401.65820976 2024-09-03,02:21:37.000,247,11044124,-795,0,1725330096,12671.34968105,139.92727436999849,54401.66519688001 2024-09-03,02:21:38.000,247,11044113,-795,0,1725330097,12671.39009891,139.94842176000384,54401.70013248 2024-09-03,02:21:39.000,247,11044083,-795,0,1725330098,12671.32947212,139.96252002000256,54401.67917112 2024-09-03,02:21:40.000,247,11044100,-795,0,1725330099,12671.396835219995,139.94842176000384,54401.41366056 2024-09-03,02:21:41.000,247,11044121,-795,0,1725330100,12671.315999499995,139.9554708900032,54401.36475072 2024-09-03,02:21:42.000,247,11044089,-795,0,1725330101,12671.26210901999,139.94842176000384,54401.22500832 2024-09-03,02:21:43.000,247,11044087,-795,0,1725330102,12671.28905426,139.8567830700049,54400.96648488001 2024-09-03,02:21:44.000,247,11044112,-795,0,1725330103,12671.39009891,139.7933409000034,54400.973472000005 2024-09-03,02:21:45.000,247,11044089,-795,0,1725330104,12671.44398938999,139.6946530799978,54401.16212424001 2024-09-03,02:21:46.000,247,11044108,-795,0,1725330105,12671.558506659996,139.75104611999996,54401.11321440001 2024-09-03,02:21:47.000,247,11044081,-795,0,1725330106,12671.558506659996,139.82153742000082,54401.15513712 2024-09-03,02:21:48.000,247,11044099,-795,0,1725330107,12671.497879869996,139.92022523999913,54401.092253040006 2024-09-03,02:21:49.000,247,11044091,-795,0,1725330108,12671.34294473999,139.94137263000448,54401.071291680004 2024-09-03,02:21:50.000,247,11044091,-795,0,1725330109,12671.32947212,139.96252002000256,54401.4625704 2024-09-03,02:21:51.000,247,11044136,-795,0,1725330110,12671.38336259999,140.0048147999987,54401.3926992 2024-09-03,02:21:52.000,247,11044100,-795,0,1725330111,12671.30252687999,140.01186392999807,54401.38571208 2024-09-03,02:21:53.000,247,11044106,-795,0,1725330112,12671.24190008999,139.94842176000384,54401.29487952 2024-09-03,02:21:54.000,247,11044079,-795,0,1725330113,12671.32273580999,139.99071654,54401.32981512001 2024-09-03,02:21:55.000,247,11044053,-795,0,1725330114,12671.295790569995,139.98366741000063,54401.28090528001 2024-09-03,02:21:56.000,247,11044062,-795,0,1725330115,12671.22169115999,139.98366741000063,54401.51846736001 2024-09-03,02:21:57.000,247,11044071,-795,0,1725330116,12671.22169115999,140.01186392999807,54401.11321440001 2024-09-03,02:21:58.000,247,11044078,-795,0,1725330117,12671.24190008999,139.97661828000128,54401.25295680001 2024-09-03,02:21:59.000,247,11044032,-795,0,1725330118,12671.30926319,140.0189130600047,54401.36475072 2024-09-03,02:22:00.000,247,11044057,-795,0,1725330119,12671.30252687999,139.97661828000128,54401.39968632001 2024-09-03,02:22:01.000,247,11044076,-795,0,1725330120,12671.2486364,140.02596219000407,54401.34378936 2024-09-03,02:22:02.000,247,11044037,-795,0,1725330121,12671.255372709995,140.04710958000214,54401.09924016 2024-09-03,02:22:03.000,247,11044020,-795,0,1725330122,12671.28905426,139.99071654,54401.13417576001 2024-09-03,02:22:04.000,247,11044011,-795,0,1725330123,12671.24190008999,140.03301132000342,54401.35077648001 2024-09-03,02:22:05.000,247,11044075,-795,0,1725330124,12671.275581639995,140.02596219000407,54401.34378936 2024-09-03,02:22:06.000,247,11044081,-795,0,1725330125,12671.24190008999,140.06120784000086,54401.406673440004 2024-09-03,02:22:07.000,247,11044044,-795,0,1725330126,12671.20821854,140.06120784000086,54401.4625704 2024-09-03,02:22:08.000,247,11044074,-795,0,1725330127,12671.24190008999,140.0189130600047,54401.525454480005 2024-09-03,02:22:09.000,247,11044057,-795,0,1725330128,12671.22169115999,140.0048147999987,54401.34378936 2024-09-03,02:22:10.000,247,11044033,-795,0,1725330129,12671.26884533,140.06825697000022,54401.595325680006 2024-09-03,02:22:11.000,247,11044062,-795,0,1725330130,12671.26210901999,140.08235522999894,54401.20404696001 2024-09-03,02:22:12.000,247,11044117,-795,0,1725330131,12671.20148222999,140.04710958000214,54401.27391816 2024-09-03,02:22:13.000,247,11044067,-795,0,1725330132,12671.20821854,140.0894043599983,54401.0782788 2024-09-03,02:22:14.000,247,11044069,-795,0,1725330133,12671.24190008999,140.0894043599983,54401.13417576001 2024-09-03,02:22:15.000,247,11044042,-795,0,1725330134,12671.2486364,140.09645348999766,54401.14815 2024-09-03,02:22:16.000,247,11044130,-795,0,1725330135,12671.235163779995,140.117600880003,54401.11321440001 2024-09-03,02:22:17.000,247,11044085,-795,0,1725330136,12671.235163779995,140.1387482700011,54401.36475072 2024-09-03,02:22:18.000,247,11044056,-795,0,1725330137,12671.24190008999,140.09645348999766,54401.61628704001 2024-09-03,02:22:19.000,247,11044108,-795,0,1725330138,12671.235163779995,140.1387482700011,54401.5324416 2024-09-03,02:22:20.000,247,11044064,-795,0,1725330139,12671.235163779995,140.08235522999894,54401.56737720001 2024-09-03,02:22:21.000,247,11044109,-795,0,1725330140,12671.14759175,140.09645348999766,54401.38571208 2024-09-03,02:22:22.000,247,11044077,-795,0,1725330141,12671.14085543999,140.11055175000365,54401.43462192 2024-09-03,02:22:23.000,247,11044097,-795,0,1725330142,12671.14759175,140.07530609999958,54401.4625704 2024-09-03,02:22:24.000,247,11044081,-795,0,1725330143,12671.2486364,140.11055175000365,54401.24596968 2024-09-03,02:22:25.000,247,11044097,-795,0,1725330144,12671.20821854,140.1035026200043,54401.0782788 2024-09-03,02:22:26.000,247,11044054,-795,0,1725330145,12671.154328059994,140.0894043599983,54401.11321440001 2024-09-03,02:22:27.000,247,11044079,-795,0,1725330146,12671.154328059994,140.07530609999958,54400.96648488001 2024-09-03,02:22:28.000,247,11044055,-795,0,1725330147,12671.12738282,140.06825697000022,54401.022381840005 2024-09-03,02:22:29.000,247,11044112,-795,0,1725330148,12671.16106436999,140.06120784000086,54401.22500832 2024-09-03,02:22:30.000,247,11044127,-795,0,1725330149,12671.12738282,140.06825697000022,54401.20404696001 2024-09-03,02:22:31.000,247,11044110,-795,0,1725330150,12671.12064650999,140.06825697000022,54401.49750600001 2024-09-03,02:22:32.000,247,11044087,-795,0,1725330151,12671.113910199994,140.1035026200043,54401.46955752001 2024-09-03,02:22:33.000,247,11044102,-795,0,1725330152,12671.12738282,140.08235522999894,54401.51846736001 2024-09-03,02:22:34.000,247,11044104,-795,0,1725330153,12671.12064650999,140.04710958000214,54401.53942872001 2024-09-03,02:22:35.000,247,11044072,-795,0,1725330154,12671.086964959999,140.09645348999766,54401.259943920006 2024-09-03,02:22:36.000,247,11044080,-795,0,1725330155,12671.12738282,140.0541587100015,54401.259943920006 2024-09-03,02:22:37.000,247,11044108,-795,0,1725330156,12671.033074479994,140.08235522999894,54401.14815 2024-09-03,02:22:38.000,247,11044096,-795,0,1725330157,12671.026338169999,139.99071654,54400.96648488001 2024-09-03,02:22:39.000,247,11044093,-795,0,1725330158,12671.12064650999,139.96956915000192,54400.98744624 2024-09-03,02:22:40.000,247,11044089,-795,0,1725330159,12671.113910199994,139.96956915000192,54401.25295680001 2024-09-03,02:22:41.000,247,11044080,-795,0,1725330160,12671.10717389,139.97661828000128,54401.13417576001 2024-09-03,02:22:42.000,247,11044071,-795,0,1725330161,12671.03981078999,139.96956915000192,54401.00142048 2024-09-03,02:22:43.000,247,11044137,-795,0,1725330162,12671.113910199994,139.93432349999784,54401.05731744 2024-09-03,02:22:44.000,247,11044103,-795,0,1725330163,12671.12738282,139.94137263000448,54401.071291680004 2024-09-03,02:22:45.000,247,11044124,-795,0,1725330164,12671.113910199994,139.96956915000192,54401.20404696001 2024-09-03,02:22:46.000,247,11044089,-795,0,1725330165,12671.06001971999,139.99071654,54400.903600800004 2024-09-03,02:22:47.000,247,11044070,-755,0,1725330166,12671.012865549994,140.0894043599983,54400.70097432001 2024-09-03,02:22:48.000,247,11044081,-795,0,1725330167,12671.14759175,140.09645348999766,54400.875652320006 2024-09-03,02:22:49.000,247,11044077,-795,0,1725330168,12671.14085543999,140.15989565999917,54400.903600800004 2024-09-03,02:22:50.000,247,11044065,-795,0,1725330169,12671.16106436999,140.17399391999788,54400.89661368001 2024-09-03,02:22:51.000,247,11044092,-795,0,1725330170,12671.10717389,140.11055175000365,54400.98045912 2024-09-03,02:22:52.000,247,11044077,-795,0,1725330171,12671.113910199994,140.03301132000342,54400.687000080005 2024-09-03,02:22:53.000,247,11044090,-795,0,1725330172,12671.06001971999,139.91317610999977,54400.519309200004 2024-09-03,02:22:54.000,247,11044103,-795,0,1725330173,12671.18127329999,139.75104611999996,54400.57520616 2024-09-03,02:22:55.000,247,11044107,-795,0,1725330174,12671.40357152999,139.63826004000293,54400.71494856 2024-09-03,02:22:56.000,247,11044092,-795,0,1725330175,12671.619133449996,139.659407430001,54400.77084552 2024-09-03,02:22:57.000,247,11044089,-795,0,1725330176,12671.787541199992,139.7439969900006,54400.61014176001 2024-09-03,02:22:58.000,247,11044108,-795,0,1725330177,12671.760595959997,139.86383220000425,54400.59616752 2024-09-03,02:22:59.000,247,11044063,-795,0,1725330178,12671.801013819997,140.0189130600047,54400.93154928 2024-09-03,02:23:00.000,247,11044081,-795,0,1725330179,12671.801013819997,140.0894043599983,54401.10622728 2024-09-03,02:23:01.000,247,11044088,-795,0,1725330180,12671.713441790002,140.13169914000173,54401.06430456001 2024-09-03,02:23:02.000,247,11044082,-795,0,1725330181,12671.666287619992,140.14579740000045,54401.259943920006 2024-09-03,02:23:03.000,247,11044081,-795,0,1725330182,12671.679760239997,140.1528465299998,54401.34378936 2024-09-03,02:23:04.000,247,11044091,-795,0,1725330183,12671.726914409992,140.16694478999852,54401.51846736001 2024-09-03,02:23:05.000,247,11044043,-795,0,1725330184,12671.632606070001,140.18809218000388,54401.3926992 2024-09-03,02:23:06.000,247,11044083,-795,0,1725330185,12671.686496549992,140.13169914000173,54401.22500832 2024-09-03,02:23:07.000,247,11044140,-795,0,1725330186,12671.625869759991,140.15989565999917,54401.092253040006 2024-09-03,02:23:08.000,247,11044102,-795,0,1725330187,12671.632606070001,140.13169914000173,54400.91058792 2024-09-03,02:23:09.000,247,11044121,-795,0,1725330188,12671.686496549992,140.18809218000388,54401.00142048 2024-09-03,02:23:10.000,247,11044097,-795,0,1725330189,12671.605660829991,140.18104305000452,54400.91058792 2024-09-03,02:23:11.000,247,11044068,-795,0,1725330190,12671.659551309996,140.2374360899994,54401.06430456001 2024-09-03,02:23:12.000,247,11044104,-795,0,1725330191,12671.619133449996,140.23038696000003,54401.20404696001 2024-09-03,02:23:13.000,247,11044103,-795,0,1725330192,12671.598924519996,140.27973087000282,54401.525454480005 2024-09-03,02:23:14.000,247,11044055,-795,0,1725330193,12671.693232860001,140.29382913000154,54401.66519688001 2024-09-03,02:23:15.000,247,11044094,-795,0,1725330194,12671.652815000001,140.32202564999898,54401.63026128 2024-09-03,02:23:16.000,247,11044075,-795,0,1725330195,12671.659551309996,140.34317304000433,54401.672184 2024-09-03,02:23:17.000,247,11044099,-795,0,1725330196,12671.619133449996,140.32907477999834,54401.54641584001 2024-09-03,02:23:18.000,247,11044142,-795,0,1725330197,12671.625869759991,140.3361239099977,54401.3926992 2024-09-03,02:23:19.000,247,11044113,-795,0,1725330198,12671.699969169997,140.32907477999834,54401.24596968 2024-09-03,02:23:20.000,247,11044142,-795,0,1725330199,12671.747123339992,140.3008782600009,54401.259943920006 2024-09-03,02:23:21.000,247,11044104,-795,0,1725330200,12671.686496549992,140.30792739000026,54401.211034080006 2024-09-03,02:23:22.000,247,11044106,-795,0,1725330201,12671.699969169997,140.3008782600009,54401.16911136 2024-09-03,02:23:23.000,247,11044053,-795,0,1725330202,12671.706705479992,140.3008782600009,54401.357763600005 2024-09-03,02:23:24.000,247,11044076,-795,0,1725330203,12671.706705479992,140.3008782600009,54401.43462192 2024-09-03,02:23:25.000,247,11044113,-795,0,1725330204,12671.686496549992,140.2656326100041,54401.36475072 2024-09-03,02:23:26.000,247,11044096,-795,0,1725330205,12671.632606070001,140.2656326100041,54401.55340296 2024-09-03,02:23:27.000,247,11044091,-795,0,1725330206,12671.673023930001,140.28678000000218,54401.61628704001 2024-09-03,02:23:28.000,247,11044078,-795,0,1725330207,12671.699969169997,140.2515343499981,54401.78397792001 2024-09-03,02:23:29.000,247,11044057,-795,0,1725330208,12671.753859650002,140.27268174000346,54401.56737720001 2024-09-03,02:23:30.000,247,11044116,-795,0,1725330209,12671.699969169997,140.2374360899994,54401.50449312 2024-09-03,02:23:31.000,247,11044118,-795,0,1725330210,12671.619133449996,140.25858348000475,54401.42064768001 2024-09-03,02:23:32.000,247,11044116,-795,0,1725330211,12671.652815000001,140.24448521999875,54401.39968632001 2024-09-03,02:23:33.000,247,11044065,-795,0,1725330212,12671.646078689992,140.2374360899994,54401.12020152 2024-09-03,02:23:34.000,247,11044099,-795,0,1725330213,12671.646078689992,140.2021904400026,54401.406673440004 2024-09-03,02:23:35.000,247,11044092,-795,0,1725330214,12671.632606070001,140.22333783000067,54401.4625704 2024-09-03,02:23:36.000,247,11044075,-795,0,1725330215,12671.646078689992,140.21628870000131,54401.44859616001 2024-09-03,02:23:37.000,247,11044106,-795,0,1725330216,12671.625869759991,140.22333783000067,54401.42064768001 2024-09-03,02:23:38.000,247,11044101,-795,0,1725330217,12671.659551309996,140.2021904400026,54401.45558328 2024-09-03,02:23:39.000,247,11044130,-795,0,1725330218,12671.585451899991,140.21628870000131,54401.37872496001 2024-09-03,02:23:40.000,247,11044114,-795,0,1725330219,12671.605660829991,140.20923957000196,54401.37872496001 2024-09-03,02:23:41.000,247,11044108,-795,0,1725330220,12671.558506659996,140.27973087000282,54401.39968632001 2024-09-03,02:23:42.000,247,11044091,-795,0,1725330221,12671.538297729996,140.22333783000067,54401.39968632001 2024-09-03,02:23:43.000,247,11044111,-795,0,1725330222,12671.538297729996,140.24448521999875,54401.41366056 2024-09-03,02:23:44.000,247,11044076,-795,0,1725330223,12671.524825109991,140.18809218000388,54401.48353176 2024-09-03,02:23:45.000,247,11044084,-795,0,1725330224,12671.51135249,140.2374360899994,54401.574364320004 2024-09-03,02:23:46.000,247,11044119,-795,0,1725330225,12671.578715589996,140.16694478999852,54401.63026128 2024-09-03,02:23:47.000,247,11044072,-795,0,1725330226,12671.47093463,140.17399391999788,54401.26693104 2024-09-03,02:23:48.000,247,11044103,-795,0,1725330227,12671.49114356,140.12465001000237,54401.211034080006 2024-09-03,02:23:49.000,247,11044099,-795,0,1725330228,12671.524825109991,140.19514131000324,54401.322828 2024-09-03,02:23:50.000,247,11044076,-795,0,1725330229,12671.578715589996,140.18104305000452,54401.28090528001 2024-09-03,02:23:51.000,247,11044038,-795,0,1725330230,12671.598924519996,140.2374360899994,54401.16212424001 2024-09-03,02:23:52.000,247,11044096,-795,0,1725330231,12671.619133449996,140.3008782600009,54401.043343200006 2024-09-03,02:23:53.000,247,11044067,-795,0,1725330232,12671.565242969991,140.32907477999834,54401.03635608001 2024-09-03,02:23:54.000,247,11044080,-795,0,1725330233,12671.565242969991,140.38546782000049,54401.259943920006 2024-09-03,02:23:55.000,247,11044101,-795,0,1725330234,12671.457462009996,140.50530303000414,54401.14815 2024-09-03,02:23:56.000,247,11044117,-795,0,1725330235,12671.41030784,140.52645042000222,54401.259943920006 2024-09-03,02:23:57.000,247,11044094,-795,0,1725330236,12671.32273580999,140.58989259000373,54401.259943920006 2024-09-03,02:23:58.000,247,11044087,-795,0,1725330237,12671.336208429995,140.57579432999773,54401.22500832 2024-09-03,02:23:59.000,247,11044078,-795,0,1725330238,12671.42378045999,140.50530303000414,54401.42064768001 2024-09-03,02:24:00.000,247,11044089,-795,0,1725330239,12671.4507257,140.38546782000049,54401.44160904 2024-09-03,02:24:01.000,247,11044082,-795,0,1725330240,12671.36988998,140.29382913000154,54401.16212424001 2024-09-03,02:24:02.000,247,11044061,-795,0,1725330241,12671.32947212,140.2374360899994,54400.91058792 2024-09-03,02:24:03.000,247,11044069,-795,0,1725330242,12671.356417359995,140.18104305000452,54401.05033032 2024-09-03,02:24:04.000,247,11044094,-795,0,1725330243,12671.34294473999,140.15989565999917,54401.05033032 2024-09-03,02:24:05.000,247,11044084,-795,0,1725330244,12671.315999499995,140.18104305000452,54401.02936896 2024-09-03,02:24:06.000,247,11044100,-795,0,1725330245,12671.235163779995,140.1387482700011,54400.91058792 2024-09-03,02:24:07.000,247,11044120,-795,0,1725330246,12671.18800961,140.12465001000237,54401.4625704 2024-09-03,02:24:08.000,247,11044108,-795,0,1725330247,12671.26884533,140.117600880003,54401.60929992 2024-09-03,02:24:09.000,247,11044088,-795,0,1725330248,12671.22169115999,140.117600880003,54401.63724840001 2024-09-03,02:24:10.000,247,11044110,-795,0,1725330249,12671.18127329999,140.07530609999958,54401.56039008 2024-09-03,02:24:11.000,247,11044132,-795,0,1725330250,12671.066756029999,140.0541587100015,54401.29487952 2024-09-03,02:24:12.000,247,11044112,-795,0,1725330251,12671.086964959999,140.0541587100015,54401.38571208 2024-09-03,02:24:13.000,247,11044113,-795,0,1725330252,12671.093701269994,140.06825697000022,54401.28090528001 2024-09-03,02:24:14.000,247,11044117,-795,0,1725330253,12671.019601859989,140.0541587100015,54401.25295680001 2024-09-03,02:24:15.000,247,11044100,-795,0,1725330254,12671.053283409994,140.0189130600047,54401.0782788 2024-09-03,02:24:16.000,247,11044091,-795,0,1725330255,12671.012865549994,139.99776566999935,54401.15513712 2024-09-03,02:24:17.000,247,11044140,-795,0,1725330256,12671.006129239999,139.99071654,54401.15513712 2024-09-03,02:24:18.000,247,11044076,-795,0,1725330257,12670.932029829994,139.94137263000448,54401.26693104 2024-09-03,02:24:19.000,247,11044053,-795,0,1725330258,12670.952238759994,139.93432349999784,54401.22500832 2024-09-03,02:24:20.000,247,11044103,-795,0,1725330259,12670.871403039993,139.92022523999913,54401.2878924 2024-09-03,02:24:21.000,247,11044115,-795,0,1725330260,12670.857930419988,139.93432349999784,54401.31584088 2024-09-03,02:24:22.000,247,11044089,-795,0,1725330261,12670.790567319993,139.94842176000384,54401.45558328 2024-09-03,02:24:23.000,247,11044082,-795,0,1725330262,12670.804039939998,139.91317610999977,54401.357763600005 2024-09-03,02:24:24.000,247,11044081,-795,0,1725330263,12670.824248869998,139.8708813300036,54401.29487952 2024-09-03,02:24:25.000,247,11044067,-795,0,1725330264,12670.824248869998,139.89907785000105,54401.406673440004 2024-09-03,02:24:26.000,247,11044057,-795,0,1725330265,12670.777094700003,139.92727436999849,54401.42064768001 2024-09-03,02:24:27.000,247,11044082,-795,0,1725330266,12670.709731599993,139.96252002000256,54401.23199544001 2024-09-03,02:24:28.000,247,11044025,-795,0,1725330267,12670.729940529993,139.8920287200017,54401.2878924 2024-09-03,02:24:29.000,247,11044109,-795,0,1725330268,12670.736676840002,139.8426848099989,54401.22500832 2024-09-03,02:24:30.000,247,11044115,-795,0,1725330269,12670.723204219998,139.8426848099989,54401.24596968 2024-09-03,02:24:31.000,247,11044087,-795,0,1725330270,12670.702995289997,139.87793046000297,54401.25295680001 2024-09-03,02:24:32.000,247,11044110,-795,0,1725330271,12670.628895879992,139.84973393999826,54401.2180212 2024-09-03,02:24:33.000,247,11044088,-795,0,1725330272,12670.662577429997,139.88497959000233,54401.13417576001 2024-09-03,02:24:34.000,247,11044047,-795,0,1725330273,12670.581741709997,139.86383220000425,54401.05033032 2024-09-03,02:24:35.000,247,11044057,-795,0,1725330274,12670.662577429997,139.91317610999977,54401.043343200006 2024-09-03,02:24:36.000,247,11044073,-795,0,1725330275,12670.615423260002,139.91317610999977,54401.14815 2024-09-03,02:24:37.000,247,11044100,-795,0,1725330276,12670.608686949992,139.89907785000105,54401.09924016 2024-09-03,02:24:38.000,247,11044086,-795,0,1725330277,12670.527851229992,139.91317610999977,54400.973472000005 2024-09-03,02:24:39.000,247,11044113,-795,0,1725330278,12670.500905989997,139.8920287200017,54400.903600800004 2024-09-03,02:24:40.000,247,11044071,-795,0,1725330279,12670.561532779997,139.83563567999954,54401.259943920006 2024-09-03,02:24:41.000,247,11044076,-795,0,1725330280,12670.541323849997,139.87793046000297,54401.16212424001 2024-09-03,02:24:42.000,247,11044035,-795,0,1725330281,12670.440279199996,139.82858655000018,54401.06430456001 2024-09-03,02:24:43.000,247,11044025,-795,0,1725330282,12670.507642299992,139.7933409000034,54400.903600800004 2024-09-03,02:24:44.000,247,11044100,-795,0,1725330283,12670.514378610002,139.78629177000403,54400.91058792 2024-09-03,02:24:45.000,247,11044093,-795,0,1725330284,12670.521114919997,139.77219350999803,54400.875652320006 2024-09-03,02:24:46.000,247,11044076,-795,0,1725330285,12670.420070269996,139.78629177000403,54400.61712888 2024-09-03,02:24:47.000,247,11044057,-795,0,1725330286,12670.467224439992,139.77924264000467,54400.58219328001 2024-09-03,02:24:48.000,247,11044096,-795,0,1725330287,12670.467224439992,139.75104611999996,54400.72193568 2024-09-03,02:24:49.000,247,11044051,-795,0,1725330288,12670.507642299992,139.7933409000034,54401.022381840005 2024-09-03,02:24:50.000,247,11044050,-795,0,1725330289,12670.480697059997,139.75104611999996,54401.01539472001 2024-09-03,02:24:51.000,247,11044035,-795,0,1725330290,12670.426806579992,139.78629177000403,54401.141162880005 2024-09-03,02:24:52.000,247,11044113,-795,0,1725330291,12670.413333960001,139.7439969900006,54401.10622728 2024-09-03,02:24:53.000,247,11044110,-795,0,1725330292,12670.393125030001,139.8074391600021,54401.12718864 2024-09-03,02:24:54.000,247,11044061,-795,0,1725330293,12670.440279199996,139.75809524999931,54401.2180212 2024-09-03,02:24:55.000,247,11044079,-795,0,1725330294,12670.460488129997,139.77219350999803,54401.211034080006 2024-09-03,02:24:56.000,247,11044113,-795,0,1725330295,12670.399861339996,139.73694786000124,54400.91757504001 2024-09-03,02:24:57.000,247,11044084,-795,0,1725330296,12670.426806579992,139.77924264000467,54400.72193568 2024-09-03,02:24:58.000,247,11044091,-795,0,1725330297,12670.352707170001,139.75809524999931,54400.589180400006 2024-09-03,02:24:59.000,247,11044082,-795,0,1725330298,12670.467224439992,139.76514437999867,54400.7638584 2024-09-03,02:25:00.000,247,11044112,-795,0,1725330299,12670.480697059997,139.76514437999867,54400.82674248001 2024-09-03,02:25:01.000,247,11044086,-795,0,1725330300,12670.453751820001,139.8074391600021,54400.805781120005 2024-09-03,02:25:02.000,247,11044092,-795,0,1725330301,12670.453751820001,139.81448829000146,54401.01539472001 2024-09-03,02:25:03.000,247,11044093,-795,0,1725330302,12670.426806579992,139.84973393999826,54401.20404696001 2024-09-03,02:25:04.000,247,11044135,-795,0,1725330303,12670.473960750001,139.8426848099989,54401.259943920006 2024-09-03,02:25:05.000,247,11044058,-795,0,1725330304,12670.494169680002,139.8708813300036,54401.30186664001 2024-09-03,02:25:06.000,247,11044125,-795,0,1725330305,12670.480697059997,139.8567830700049,54401.33680224 2024-09-03,02:25:07.000,247,11044080,-795,0,1725330306,12670.473960750001,139.92727436999849,54401.08526592001 2024-09-03,02:25:08.000,247,11044084,-795,0,1725330307,12670.399861339996,139.92727436999849,54400.875652320006 2024-09-03,02:25:09.000,247,11044109,-795,0,1725330308,12670.413333960001,139.96956915000192,54400.93154928 2024-09-03,02:25:10.000,247,11044093,-795,0,1725330309,12670.534587540002,139.97661828000128,54400.79180688 2024-09-03,02:25:11.000,247,11044112,-795,0,1725330310,12670.527851229992,139.99776566999935,54400.74988416001 2024-09-03,02:25:12.000,247,11044096,-795,0,1725330311,12670.494169680002,139.98366741000063,54400.64507736 2024-09-03,02:25:13.000,247,11044085,-795,0,1725330312,12670.521114919997,139.99776566999935,54400.81975536 2024-09-03,02:25:14.000,247,11044075,-795,0,1725330313,12670.568269089992,139.99071654,54400.96648488001 2024-09-03,02:25:15.000,247,11044109,-795,0,1725330314,12670.561532779997,140.04006045000278,54400.96648488001 2024-09-03,02:25:16.000,247,11044071,-795,0,1725330315,12670.588478019992,140.0189130600047,54400.95251064 2024-09-03,02:25:17.000,247,11044121,-795,0,1725330316,12670.514378610002,140.11055175000365,54401.092253040006 2024-09-03,02:25:18.000,247,11044139,-795,0,1725330317,12670.500905989997,140.13169914000173,54400.91757504001 2024-09-03,02:25:19.000,247,11044106,-795,0,1725330318,12670.534587540002,140.1387482700011,54400.98045912 2024-09-03,02:25:20.000,247,11044049,-795,0,1725330319,12670.575005400002,140.13169914000173,54401.09924016 2024-09-03,02:25:21.000,247,11044113,-795,0,1725330320,12670.514378610002,140.17399391999788,54400.94552352001 2024-09-03,02:25:22.000,247,11044079,-795,0,1725330321,12670.554796470002,140.15989565999917,54401.00142048 2024-09-03,02:25:23.000,247,11044096,-795,0,1725330322,12670.527851229992,140.22333783000067,54401.11321440001 2024-09-03,02:25:24.000,247,11044124,-795,0,1725330323,12670.379652409996,140.117600880003,54400.72193568 2024-09-03,02:25:25.000,247,11044075,-795,0,1725330324,12670.460488129997,140.1387482700011,54400.93154928 2024-09-03,02:25:26.000,247,11044073,-795,0,1725330325,12670.447015509992,140.1387482700011,54400.95251064 2024-09-03,02:25:27.000,247,11044099,-795,0,1725330326,12670.379652409996,140.12465001000237,54400.8337296 2024-09-03,02:25:28.000,247,11044061,-795,0,1725330327,12670.393125030001,140.09645348999766,54400.88263944 2024-09-03,02:25:29.000,247,11044100,-795,0,1725330328,12670.447015509992,140.1035026200043,54400.77783264001 2024-09-03,02:25:30.000,247,11044076,-795,0,1725330329,12670.399861339996,140.06825697000022,54400.805781120005 2024-09-03,02:25:31.000,247,11044054,-795,0,1725330330,12670.366179789991,140.06120784000086,54400.903600800004 2024-09-03,02:25:32.000,247,11044076,-795,0,1725330331,12670.305552999991,140.04006045000278,54400.84770384001 2024-09-03,02:25:33.000,247,11044078,-795,0,1725330332,12670.20450834999,140.0541587100015,54400.72193568 2024-09-03,02:25:34.000,247,11044053,-795,0,1725330333,12670.25166252,140.01186392999807,54401.06430456001 2024-09-03,02:25:35.000,247,11044071,-795,0,1725330334,12670.27187145,140.01186392999807,54401.141162880005 2024-09-03,02:25:36.000,247,11044090,-795,0,1725330335,12670.22471727999,139.96956915000192,54401.141162880005 2024-09-03,02:25:37.000,247,11044084,-795,0,1725330336,12670.12367262999,139.99776566999935,54400.88962656 2024-09-03,02:25:38.000,247,11044062,-795,0,1725330337,12670.16409048999,139.94137263000448,54400.86167808 2024-09-03,02:25:39.000,247,11044084,-795,0,1725330338,12670.15061787,139.93432349999784,54400.77783264001 2024-09-03,02:25:40.000,247,11044103,-795,0,1725330339,12670.12367262999,139.92727436999849,54400.540270560006 2024-09-03,02:25:41.000,247,11044114,-795,0,1725330340,12670.08325476999,139.9554708900032,54400.46341224001 2024-09-03,02:25:42.000,247,11044101,-795,0,1725330341,12670.04283690999,139.92022523999913,54400.470399360005 2024-09-03,02:25:43.000,247,11044083,-795,0,1725330342,12670.076518459995,139.88497959000233,54400.470399360005 2024-09-03,02:25:44.000,247,11044115,-795,0,1725330343,12670.137145249995,139.83563567999954,54400.82674248001 2024-09-03,02:25:45.000,247,11044108,-795,0,1725330344,12670.11020001,139.78629177000403,54401.02936896 2024-09-03,02:25:46.000,247,11044098,-795,0,1725330345,12670.11020001,139.75104611999996,54401.02936896 2024-09-03,02:25:47.000,247,11044107,-795,0,1725330346,12670.036100599995,139.7087513400038,54400.79879400001 2024-09-03,02:25:48.000,247,11044082,-795,0,1725330347,12670.04283690999,139.71580047000316,54400.903600800004 2024-09-03,02:25:49.000,247,11044077,-795,0,1725330348,12670.076518459995,139.70170221000444,54400.94552352001 2024-09-03,02:25:50.000,247,11044113,-795,0,1725330349,12670.076518459995,139.659407430001,54400.93154928 2024-09-03,02:25:51.000,247,11044106,-795,0,1725330350,12670.06978215,139.60301438999886,54400.41450240001 2024-09-03,02:25:52.000,247,11044086,-795,0,1725330351,12670.04957322,139.60301438999886,54400.28873424 2024-09-03,02:25:53.000,247,11044066,-795,0,1725330352,12670.056309529995,139.60301438999886,54400.351618320004 2024-09-03,02:25:54.000,247,11044092,-795,0,1725330353,12670.08325476999,139.5607196100027,54400.421489520006 2024-09-03,02:25:55.000,247,11044111,-795,0,1725330354,12670.08999108,139.57481787000143,54400.351618320004 2024-09-03,02:25:56.000,247,11044121,-795,0,1725330355,12670.11020001,139.546621350004,54400.50533496 2024-09-03,02:25:57.000,247,11044039,-795,0,1725330356,12670.08999108,139.55367048000335,54400.854690960005 2024-09-03,02:25:58.000,247,11044096,-795,0,1725330357,12670.04283690999,139.57481787000143,54400.735909920004 2024-09-03,02:25:59.000,247,11044131,-795,0,1725330358,12670.056309529995,139.58891613000014,54400.72892280001 2024-09-03,02:26:00.000,247,11044082,-795,0,1725330359,12670.12367262999,139.61711265000486,54400.77783264001 2024-09-03,02:26:01.000,247,11044048,-795,0,1725330360,12670.16409048999,139.58186700000078,54400.8337296 2024-09-03,02:26:02.000,247,11044092,-795,0,1725330361,12670.16409048999,139.60301438999886,54400.568219040004 2024-09-03,02:26:03.000,247,11044112,-795,0,1725330362,12670.16409048999,139.61711265000486,54400.60315464 2024-09-03,02:26:04.000,247,11044127,-795,0,1725330363,12670.13040894,139.57481787000143,54400.34463120001 2024-09-03,02:26:05.000,247,11044089,-795,0,1725330364,12670.137145249995,139.5959652599995,54400.31668272 2024-09-03,02:26:06.000,247,11044070,-795,0,1725330365,12670.16409048999,139.61006351999822,54400.33065696 2024-09-03,02:26:07.000,247,11044106,-795,0,1725330366,12670.08325476999,139.532523089998,54400.372579680006 2024-09-03,02:26:08.000,247,11044126,-795,0,1725330367,12670.16409048999,139.546621350004,54400.49136072001 2024-09-03,02:26:09.000,247,11044084,-795,0,1725330368,12670.19103573,139.546621350004,54400.54725768 2024-09-03,02:26:10.000,247,11044124,-795,0,1725330369,12670.22471727999,139.53957222000463,54400.61712888 2024-09-03,02:26:11.000,247,11044060,-795,0,1725330370,12670.177563109995,139.546621350004,54400.805781120005 2024-09-03,02:26:12.000,247,11044129,-795,0,1725330371,12670.197772039995,139.55367048000335,54400.72892280001 2024-09-03,02:26:13.000,247,11044049,-795,0,1725330372,12670.076518459995,139.61711265000486,54400.589180400006 2024-09-03,02:26:14.000,247,11044108,-795,0,1725330373,12670.19103573,139.5959652599995,54400.6939872 2024-09-03,02:26:15.000,247,11044105,-795,0,1725330374,12670.25166252,139.57481787000143,54400.70097432001 2024-09-03,02:26:16.000,247,11044118,-795,0,1725330375,12670.22471727999,139.55367048000335,54400.64507736 2024-09-03,02:26:17.000,247,11044121,-795,0,1725330376,12670.21124466,139.56776874000207,54400.63110312001 2024-09-03,02:26:18.000,247,11044078,-795,0,1725330377,12670.27187145,139.51842482999928,54400.72193568 2024-09-03,02:26:19.000,247,11044145,-795,0,1725330378,12670.23145359,139.52547395999864,54400.66603872 2024-09-03,02:26:20.000,247,11044094,-795,0,1725330379,12670.258398829996,139.52547395999864,54400.64507736 2024-09-03,02:26:21.000,247,11044053,-795,0,1725330380,12670.20450834999,139.53957222000463,54400.58219328001 2024-09-03,02:26:22.000,247,11044076,-795,0,1725330381,12670.217980969996,139.53957222000463,54400.51232208001 2024-09-03,02:26:23.000,247,11044087,-795,0,1725330382,12670.217980969996,139.55367048000335,54400.60315464 2024-09-03,02:26:24.000,247,11044095,-795,0,1725330383,12670.278607759996,139.58186700000078,54400.3795668 2024-09-03,02:26:25.000,247,11044104,-795,0,1725330384,12670.285344069991,139.5607196100027,54400.6939872 2024-09-03,02:26:26.000,247,11044049,-795,0,1725330385,12670.33249824,139.58891613000014,54400.707961440006 2024-09-03,02:26:27.000,247,11044074,-795,0,1725330386,12670.29208038,139.5607196100027,54400.72193568 2024-09-03,02:26:28.000,247,11044087,-795,0,1725330387,12670.26513513999,139.5959652599995,54400.589180400006 2024-09-03,02:26:29.000,247,11044095,-795,0,1725330388,12670.27187145,139.5959652599995,54400.82674248001 2024-09-03,02:26:30.000,247,11044111,-795,0,1725330389,12670.352707170001,139.60301438999886,54400.89661368001 2024-09-03,02:26:31.000,247,11044098,-795,0,1725330390,12670.366179789991,139.57481787000143,54400.94552352001 2024-09-03,02:26:32.000,247,11044065,-795,0,1725330391,12670.359443479996,139.5607196100027,54400.61014176001 2024-09-03,02:26:33.000,247,11044123,-795,0,1725330392,12670.345970859991,139.546621350004,54400.67302584 2024-09-03,02:26:34.000,247,11044066,-795,0,1725330393,12670.399861339996,139.53957222000463,54400.707961440006 2024-09-03,02:26:35.000,247,11044097,-795,0,1725330394,12670.372916100001,139.58891613000014,54400.45642512 2024-09-03,02:26:36.000,247,11044102,-795,0,1725330395,12670.413333960001,139.546621350004,54400.46341224001 2024-09-03,02:26:37.000,247,11044125,-795,0,1725330396,12670.359443479996,139.532523089998,54400.38655392 2024-09-03,02:26:38.000,247,11044097,-795,0,1725330397,12670.33249824,139.532523089998,54400.40751528 2024-09-03,02:26:39.000,247,11044099,-795,0,1725330398,12670.359443479996,139.546621350004,54400.687000080005 2024-09-03,02:26:40.000,247,11044072,-795,0,1725330399,12670.413333960001,139.53957222000463,54400.95251064 2024-09-03,02:26:41.000,247,11044126,-795,0,1725330400,12670.433542890001,139.51842482999928,54400.91757504001 2024-09-03,02:26:42.000,247,11044096,-795,0,1725330401,12670.467224439992,139.48317918000248,54400.89661368001 2024-09-03,02:26:43.000,247,11044064,-795,0,1725330402,12670.473960750001,139.48317918000248,54400.96648488001 2024-09-03,02:26:44.000,247,11044108,-795,0,1725330403,12670.521114919997,139.47613005000312,54400.9385364 2024-09-03,02:26:45.000,247,11044080,-795,0,1725330404,12670.595214330002,139.42678614000033,54400.81276824 2024-09-03,02:26:46.000,247,11044091,-795,0,1725330405,12670.601950639997,139.4126878800016,54400.34463120001 2024-09-03,02:26:47.000,247,11044075,-795,0,1725330406,12670.682786359997,139.37039309999818,54400.4843736 2024-09-03,02:26:48.000,247,11044089,-795,0,1725330407,12670.837721489988,139.3492457100001,54400.50533496 2024-09-03,02:26:49.000,247,11044151,-795,0,1725330408,12670.958975069989,139.3492457100001,54400.49136072001 2024-09-03,02:26:50.000,247,11044110,-795,0,1725330409,12671.066756029999,139.48317918000248,54400.57520616 2024-09-03,02:26:51.000,247,11044085,-795,0,1725330410,12670.992656619994,139.75809524999931,54400.589180400006 2024-09-03,02:26:52.000,247,11044105,-795,0,1725330411,12670.676050050002,140.01186392999807,54400.74289704 2024-09-03,02:26:53.000,247,11044068,-795,0,1725330412,12670.420070269996,139.93432349999784,54400.77084552 2024-09-03,02:26:54.000,247,11044073,-795,0,1725330413,12670.426806579992,139.77924264000467,54400.98045912 2024-09-03,02:26:55.000,247,11044086,-795,0,1725330414,12670.473960750001,139.67350568999973,54401.03635608001 2024-09-03,02:26:56.000,247,11044101,-795,0,1725330415,12670.507642299992,139.6453091700023,54400.86167808 2024-09-03,02:26:57.000,247,11044092,-795,0,1725330416,12670.568269089992,139.63826004000293,54400.81276824 2024-09-03,02:26:58.000,247,11044044,-795,0,1725330417,12670.622159569997,139.62416178000421,54400.8337296 2024-09-03,02:26:59.000,247,11044088,-795,0,1725330418,12670.635632190002,139.61711265000486,54400.74289704 2024-09-03,02:27:00.000,247,11044069,-795,0,1725330419,12670.709731599993,139.62416178000421,54400.61712888 2024-09-03,02:27:01.000,247,11044145,-795,0,1725330420,12670.696258980002,139.61711265000486,54400.64507736 2024-09-03,02:27:02.000,247,11044095,-795,0,1725330421,12670.702995289997,139.63121091000357,54400.77783264001 2024-09-03,02:27:03.000,247,11044127,-795,0,1725330422,12670.750149459993,139.6453091700023,54400.77783264001 2024-09-03,02:27:04.000,247,11044096,-795,0,1725330423,12670.830985179993,139.66645656000037,54400.81276824 2024-09-03,02:27:05.000,247,11044112,-795,0,1725330424,12670.857930419988,139.6453091700023,54400.9385364 2024-09-03,02:27:06.000,247,11044092,-795,0,1725330425,12670.857930419988,139.65235830000165,54401.071291680004 2024-09-03,02:27:07.000,247,11044118,-795,0,1725330426,12670.864666729998,139.66645656000037,54400.89661368001 2024-09-03,02:27:08.000,247,11044082,-795,0,1725330427,12670.790567319993,139.67350568999973,54400.805781120005 2024-09-03,02:27:09.000,247,11044076,-795,0,1725330428,12670.871403039993,139.71580047000316,54400.805781120005 2024-09-03,02:27:10.000,247,11044127,-795,0,1725330429,12670.911820899993,139.72284960000252,54400.903600800004 2024-09-03,02:27:11.000,247,11044151,-795,0,1725330430,12670.938766139989,139.7087513400038,54400.88962656 2024-09-03,02:27:12.000,247,11044111,-795,0,1725330431,12670.918557209989,139.71580047000316,54400.98744624 2024-09-03,02:27:13.000,247,11044104,-795,0,1725330432,12670.925293519998,139.6946530799978,54400.79879400001 2024-09-03,02:27:14.000,247,11044081,-755,0,1725330433,12670.932029829994,139.68760394999845,54400.46341224001 2024-09-03,02:27:15.000,247,11044140,-795,0,1725330434,12670.965711379999,139.6946530799978,54400.5542448 2024-09-03,02:27:16.000,247,11044089,-795,0,1725330435,12670.958975069989,139.70170221000444,54400.735909920004 2024-09-03,02:27:17.000,247,11044120,-795,0,1725330436,12671.03981078999,139.7087513400038,54400.61712888 2024-09-03,02:27:18.000,247,11044116,-795,0,1725330437,12671.053283409994,139.72284960000252,54400.40751528 2024-09-03,02:27:19.000,247,11044119,-795,0,1725330438,12671.20148222999,139.72284960000252,54400.519309200004 2024-09-03,02:27:20.000,247,11044113,-795,0,1725330439,12671.30252687999,139.66645656000037,54400.77084552 2024-09-03,02:27:21.000,247,11044104,-795,0,1725330440,12671.315999499995,139.61711265000486,54400.624116 2024-09-03,02:27:22.000,247,11044085,-795,0,1725330441,12671.295790569995,139.55367048000335,54400.449438 2024-09-03,02:27:23.000,247,11044056,-795,0,1725330442,12671.28231794999,139.45498265999777,54400.519309200004 2024-09-03,02:27:24.000,247,11044071,-795,0,1725330443,12671.093701269994,139.45498265999777,54400.707961440006 2024-09-03,02:27:25.000,247,11044104,-795,0,1725330444,12671.06001971999,139.60301438999886,54400.67302584 2024-09-03,02:27:26.000,247,11044074,-795,0,1725330445,12671.03981078999,139.659407430001,54400.63110312001 2024-09-03,02:27:27.000,247,11044063,-795,0,1725330446,12671.053283409994,139.6453091700023,54400.41450240001 2024-09-03,02:27:28.000,247,11044111,-795,0,1725330447,12671.066756029999,139.65235830000165,54400.53328344001 2024-09-03,02:27:29.000,247,11044102,-795,0,1725330448,12671.174536989995,139.67350568999973,54400.57520616 2024-09-03,02:27:30.000,247,11044072,-795,0,1725330449,12671.14759175,139.72989873000188,54400.43546376 2024-09-03,02:27:31.000,247,11044102,-795,0,1725330450,12671.14759175,139.7087513400038,54400.302708480005 2024-09-03,02:27:32.000,247,11044111,-795,0,1725330451,12671.14085543999,139.6946530799978,54400.28873424 2024-09-03,02:27:33.000,247,11044145,-795,0,1725330452,12671.134119129994,139.72989873000188,54400.49834784 2024-09-03,02:27:34.000,247,11044121,-795,0,1725330453,12671.113910199994,139.75809524999931,54400.60315464 2024-09-03,02:27:35.000,247,11044064,-795,0,1725330454,12671.194745919995,139.72284960000252,54400.88962656 2024-09-03,02:27:36.000,247,11044102,-795,0,1725330455,12671.18127329999,139.7087513400038,54400.88263944 2024-09-03,02:27:37.000,247,11044122,-795,0,1725330456,12671.14085543999,139.71580047000316,54400.88263944 2024-09-03,02:27:38.000,247,11044050,-795,0,1725330457,12671.16780068,139.70170221000444,54400.95949776 2024-09-03,02:27:39.000,247,11044123,-795,0,1725330458,12671.12738282,139.71580047000316,54400.86167808 2024-09-03,02:27:40.000,247,11044031,-795,0,1725330459,12671.10717389,139.72989873000188,54400.68001296001 2024-09-03,02:27:41.000,247,11044082,-795,0,1725330460,12671.066756029999,139.78629177000403,54400.35860544 2024-09-03,02:27:42.000,247,11044099,-795,0,1725330461,12671.019601859989,139.76514437999867,54400.302708480005 2024-09-03,02:27:43.000,247,11044099,-795,0,1725330462,12671.046547099999,139.78629177000403,54400.33065696 2024-09-03,02:27:44.000,247,11044074,-795,0,1725330463,12671.066756029999,139.75809524999931,54400.449438 2024-09-03,02:27:45.000,247,11044124,-795,0,1725330464,12671.08022864999,139.78629177000403,54400.64507736 2024-09-03,02:27:46.000,247,11044064,-795,0,1725330465,12671.033074479994,139.76514437999867,54400.72193568 2024-09-03,02:27:47.000,247,11044102,-795,0,1725330466,12670.985920309999,139.7933409000034,54400.86167808 2024-09-03,02:27:48.000,247,11044038,-795,0,1725330467,12670.999392929989,139.76514437999867,54400.854690960005 2024-09-03,02:27:49.000,247,11044097,-795,0,1725330468,12671.012865549994,139.7933409000034,54400.91757504001 2024-09-03,02:27:50.000,247,11044074,-795,0,1725330469,12671.019601859989,139.76514437999867,54400.95251064 2024-09-03,02:27:51.000,247,11044077,-795,0,1725330470,12671.026338169999,139.7933409000034,54400.7638584 2024-09-03,02:27:52.000,247,11044110,-795,0,1725330471,12671.033074479994,139.75104611999996,54400.735909920004 2024-09-03,02:27:53.000,247,11044127,-795,0,1725330472,12671.019601859989,139.7439969900006,54400.707961440006 2024-09-03,02:27:54.000,247,11044073,-795,0,1725330473,12670.979183999989,139.70170221000444,54400.64507736 2024-09-03,02:27:55.000,247,11044119,-795,0,1725330474,12670.952238759994,139.7087513400038,54400.35860544 2024-09-03,02:27:56.000,247,11044127,-795,0,1725330475,12670.979183999989,139.659407430001,54400.65905160001 2024-09-03,02:27:57.000,247,11044127,-795,0,1725330476,12670.999392929989,139.659407430001,54400.59616752 2024-09-03,02:27:58.000,247,11044048,-795,0,1725330477,12670.992656619994,139.67350568999973,54400.61014176001 2024-09-03,02:27:59.000,247,11044074,-795,0,1725330478,12670.992656619994,139.659407430001,54400.63110312001 2024-09-03,02:28:00.000,247,11044083,-795,0,1725330479,12671.03981078999,139.659407430001,54400.74988416001 2024-09-03,02:28:01.000,247,11044112,-795,0,1725330480,12671.06001971999,139.67350568999973,54400.8337296 2024-09-03,02:28:02.000,247,11044104,-795,0,1725330481,12670.952238759994,139.6946530799978,54400.72892280001 2024-09-03,02:28:03.000,247,11044064,-795,0,1725330482,12670.985920309999,139.75809524999931,54400.707961440006 2024-09-03,02:28:04.000,247,11044095,-795,0,1725330483,12670.945502449998,139.77219350999803,54400.65905160001 2024-09-03,02:28:05.000,247,11044129,-795,0,1725330484,12670.985920309999,139.7439969900006,54400.638090240005 2024-09-03,02:28:06.000,247,11044131,-795,0,1725330485,12670.972447689994,139.7439969900006,54400.72892280001 2024-09-03,02:28:07.000,247,11044105,-795,0,1725330486,12670.925293519998,139.70170221000444,54400.86167808 2024-09-03,02:28:08.000,247,11044086,-795,0,1725330487,12670.938766139989,139.70170221000444,54400.91757504001 2024-09-03,02:28:09.000,247,11044091,-795,0,1725330488,12671.026338169999,139.67350568999973,54400.70097432001 2024-09-03,02:28:10.000,247,11044064,-795,0,1725330489,12670.972447689994,139.6946530799978,54400.687000080005 2024-09-03,02:28:11.000,247,11044135,-795,0,1725330490,12670.999392929989,139.67350568999973,54400.59616752 2024-09-03,02:28:12.000,247,11044060,-795,0,1725330491,12670.972447689994,139.67350568999973,54400.5542448 2024-09-03,02:28:13.000,247,11044129,-795,0,1725330492,12670.965711379999,139.72989873000188,54400.41450240001 2024-09-03,02:28:14.000,247,11044101,-795,0,1725330493,12670.992656619994,139.72284960000252,54400.53328344001 2024-09-03,02:28:15.000,247,11044128,-795,0,1725330494,12670.958975069989,139.75809524999931,54400.756871280006 2024-09-03,02:28:16.000,247,11044100,-795,0,1725330495,12670.945502449998,139.75809524999931,54400.74289704 2024-09-03,02:28:17.000,247,11044136,-795,0,1725330496,12671.03981078999,139.7439969900006,54400.735909920004 2024-09-03,02:28:18.000,247,11044134,-795,0,1725330497,12671.03981078999,139.72284960000252,54401.03635608001 2024-09-03,02:28:19.000,247,11044093,-795,0,1725330498,12671.046547099999,139.75809524999931,54400.98744624 2024-09-03,02:28:20.000,247,11044103,-795,0,1725330499,12671.06001971999,139.7439969900006,54401.022381840005 2024-09-03,02:28:21.000,247,11044072,-795,0,1725330500,12671.053283409994,139.76514437999867,54401.00142048 2024-09-03,02:28:22.000,247,11044103,-795,0,1725330501,12670.999392929989,139.70170221000444,54400.93154928 2024-09-03,02:28:23.000,247,11044104,-795,0,1725330502,12671.026338169999,139.6946530799978,54400.65206448 2024-09-03,02:28:24.000,247,11044105,-795,0,1725330503,12671.086964959999,139.6946530799978,54400.63110312001 2024-09-03,02:28:25.000,247,11044083,-795,0,1725330504,12671.10717389,139.6946530799978,54400.568219040004 2024-09-03,02:28:26.000,247,11044100,-795,0,1725330505,12671.10717389,139.71580047000316,54400.64507736 2024-09-03,02:28:27.000,247,11044059,-795,0,1725330506,12671.073492339994,139.75809524999931,54400.57520616 2024-09-03,02:28:28.000,247,11044095,-795,0,1725330507,12671.053283409994,139.70170221000444,54400.46341224001 2024-09-03,02:28:29.000,247,11044105,-795,0,1725330508,12671.053283409994,139.7087513400038,54400.95251064 2024-09-03,02:28:30.000,247,11044097,-795,0,1725330509,12671.093701269994,139.75104611999996,54401.071291680004 2024-09-03,02:28:31.000,247,11044108,-795,0,1725330510,12671.086964959999,139.77219350999803,54401.06430456001 2024-09-03,02:28:32.000,247,11044071,-795,0,1725330511,12671.053283409994,139.71580047000316,54400.94552352001 2024-09-03,02:28:33.000,247,11044099,-795,0,1725330512,12671.12064650999,139.7439969900006,54401.18308560001 2024-09-03,02:28:34.000,247,11044077,-795,0,1725330513,12671.14085543999,139.72284960000252,54401.13417576001 2024-09-03,02:28:35.000,247,11044084,-795,0,1725330514,12671.134119129994,139.75104611999996,54400.81975536 2024-09-03,02:28:36.000,247,11044079,-795,0,1725330515,12671.134119129994,139.72989873000188,54400.7638584 2024-09-03,02:28:37.000,247,11044117,-795,0,1725330516,12671.134119129994,139.7087513400038,54400.44245088001 2024-09-03,02:28:38.000,247,11044108,-795,0,1725330517,12671.12738282,139.70170221000444,54400.47738648 2024-09-03,02:28:39.000,247,11044101,-795,0,1725330518,12671.18127329999,139.71580047000316,54400.61712888 2024-09-03,02:28:40.000,247,11044104,-795,0,1725330519,12671.14759175,139.67350568999973,54400.82674248001 2024-09-03,02:28:41.000,247,11044109,-795,0,1725330520,12671.14085543999,139.68760394999845,54400.86866520001 2024-09-03,02:28:42.000,247,11044090,-795,0,1725330521,12671.154328059994,139.65235830000165,54400.8337296 2024-09-03,02:28:43.000,247,11044084,-795,0,1725330522,12671.18127329999,139.66645656000037,54400.9385364 2024-09-03,02:28:44.000,247,11044117,-795,0,1725330523,12671.16106436999,139.66645656000037,54401.06430456001 2024-09-03,02:28:45.000,247,11044121,-795,0,1725330524,12671.18800961,139.68760394999845,54401.092253040006 2024-09-03,02:28:46.000,247,11044104,-795,0,1725330525,12671.194745919995,139.6805548199991,54400.95949776 2024-09-03,02:28:47.000,247,11044096,-795,0,1725330526,12671.14085543999,139.66645656000037,54400.67302584 2024-09-03,02:28:48.000,247,11044111,-795,0,1725330527,12671.34968105,139.659407430001,54401.08526592001 2024-09-03,02:28:49.000,247,11044090,-795,0,1725330528,12671.356417359995,139.68760394999845,54401.01539472001 2024-09-03,02:28:50.000,247,11044089,-795,0,1725330529,12671.38336259999,139.659407430001,54401.03635608001 2024-09-03,02:28:51.000,247,11044087,-795,0,1725330530,12671.315999499995,139.6805548199991,54400.91757504001 2024-09-03,02:28:52.000,247,11044090,-795,0,1725330531,12671.34968105,139.66645656000037,54400.8337296 2024-09-03,02:28:53.000,247,11044074,-795,0,1725330532,12671.34294473999,139.6453091700023,54400.8337296 2024-09-03,02:28:54.000,247,11044107,-795,0,1725330533,12671.40357152999,139.63121091000357,54400.94552352001 2024-09-03,02:28:55.000,247,11044112,-795,0,1725330534,12671.396835219995,139.6453091700023,54400.973472000005 2024-09-03,02:28:56.000,247,11044143,-795,0,1725330535,12671.42378045999,139.61006351999822,54400.94552352001 2024-09-03,02:28:57.000,247,11044069,-795,0,1725330536,12671.32273580999,139.60301438999886,54400.3795668 2024-09-03,02:28:58.000,247,11044118,-795,0,1725330537,12671.44398938999,139.63121091000357,54400.98744624 2024-09-03,02:28:59.000,247,11044092,-795,0,1725330538,12671.437253079996,139.68760394999845,54400.98045912 2024-09-03,02:29:00.000,247,11044073,-795,0,1725330539,12671.42378045999,139.63826004000293,54400.95251064 2024-09-03,02:29:01.000,247,11044121,-795,0,1725330540,12671.43051677,139.68760394999845,54400.9385364 2024-09-03,02:29:02.000,247,11044101,-795,0,1725330541,12671.417044149995,139.63121091000357,54401.0782788 2024-09-03,02:29:03.000,247,11044091,-795,0,1725330542,12671.48440724999,139.6453091700023,54401.15513712 2024-09-03,02:29:04.000,247,11044083,-795,0,1725330543,12671.571979280001,139.61006351999822,54401.259943920006 2024-09-03,02:29:05.000,247,11044089,-795,0,1725330544,12671.592188210001,139.62416178000421,54401.02936896 2024-09-03,02:29:06.000,247,11044090,-795,0,1725330545,12671.598924519996,139.57481787000143,54400.93154928 2024-09-03,02:29:07.000,247,11044069,-795,0,1725330546,12671.558506659996,139.61006351999822,54400.79180688 2024-09-03,02:29:08.000,247,11044117,-795,0,1725330547,12671.639342379996,139.61006351999822,54400.57520616 2024-09-03,02:29:09.000,247,11044114,-795,0,1725330548,12671.673023930001,139.62416178000421,54400.638090240005 2024-09-03,02:29:10.000,247,11044073,-795,0,1725330549,12671.699969169997,139.62416178000421,54400.61712888 2024-09-03,02:29:11.000,247,11044090,-795,0,1725330550,12671.699969169997,139.63121091000357,54400.65905160001 2024-09-03,02:29:12.000,247,11044060,-795,0,1725330551,12671.740387029997,139.63121091000357,54400.88263944 2024-09-03,02:29:13.000,247,11044084,-795,0,1725330552,12671.720178099997,139.65235830000165,54401.05033032 2024-09-03,02:29:14.000,247,11044039,-795,0,1725330553,12671.841431679997,139.659407430001,54401.17609848 2024-09-03,02:29:15.000,247,11044130,-795,0,1725330554,12671.787541199992,139.63121091000357,54401.10622728 2024-09-03,02:29:16.000,247,11044058,-795,0,1725330555,12671.760595959997,139.6805548199991,54401.08526592001 2024-09-03,02:29:17.000,247,11044066,-795,0,1725330556,12671.713441790002,139.66645656000037,54400.95251064 2024-09-03,02:29:18.000,247,11044088,-795,0,1725330557,12671.801013819997,139.63826004000293,54400.93154928 2024-09-03,02:29:19.000,247,11044079,-795,0,1725330558,12671.895322160002,139.67350568999973,54400.756871280006 2024-09-03,02:29:20.000,247,11044080,-795,0,1725330559,12671.881849539997,139.63826004000293,54400.61014176001 2024-09-03,02:29:21.000,247,11044097,-795,0,1725330560,12671.841431679997,139.65235830000165,54400.61014176001 2024-09-03,02:29:22.000,247,11044080,-795,0,1725330561,12671.875113230002,139.61711265000486,54400.519309200004 2024-09-03,02:29:23.000,247,11044110,-795,0,1725330562,12671.868376919992,139.659407430001,54400.59616752 2024-09-03,02:29:24.000,247,11044100,-795,0,1725330563,12671.875113230002,139.61711265000486,54400.756871280006 2024-09-03,02:29:25.000,247,11044164,-795,0,1725330564,12671.848167989992,139.63826004000293,54400.78481976 2024-09-03,02:29:26.000,247,11044114,-795,0,1725330565,12671.787541199992,139.65235830000165,54400.973472000005 2024-09-03,02:29:27.000,247,11044109,-795,0,1725330566,12671.821222749997,139.659407430001,54401.00142048 2024-09-03,02:29:28.000,247,11044066,-795,0,1725330567,12671.902058469997,139.66645656000037,54401.05731744 2024-09-03,02:29:29.000,247,11044105,-795,0,1725330568,12671.861640609997,139.67350568999973,54400.973472000005 2024-09-03,02:29:30.000,247,11044080,-795,0,1725330569,12671.929003709993,139.6453091700023,54400.86866520001 2024-09-03,02:29:31.000,247,11044113,-795,0,1725330570,12671.881849539997,139.65235830000165,54400.77084552 2024-09-03,02:29:32.000,247,11044056,-795,0,1725330571,12671.848167989992,139.62416178000421,54400.67302584 2024-09-03,02:29:33.000,247,11044079,-795,0,1725330572,12671.854904300002,139.58186700000078,54400.66603872 2024-09-03,02:29:34.000,247,11044063,-795,0,1725330573,12671.955948950002,139.57481787000143,54400.5542448 2024-09-03,02:29:35.000,247,11044107,-795,0,1725330574,12671.929003709993,139.53957222000463,54400.74988416001 2024-09-03,02:29:36.000,247,11044132,-795,0,1725330575,12671.929003709993,139.546621350004,54400.65905160001 2024-09-03,02:29:37.000,247,11044098,-795,0,1725330576,12671.915531090002,139.50432657000056,54400.61712888 2024-09-03,02:29:38.000,247,11044081,-795,0,1725330577,12671.976157880003,139.49022831000184,54400.79180688 2024-09-03,02:29:39.000,247,11044096,-795,0,1725330578,12671.929003709993,139.45498265999777,54400.74289704 2024-09-03,02:29:40.000,247,11044100,-795,0,1725330579,12671.996366810003,139.4972774400012,54400.7638584 2024-09-03,02:29:41.000,247,11044081,-795,0,1725330580,12671.915531090002,139.55367048000335,54400.77783264001 2024-09-03,02:29:42.000,247,11044092,-795,0,1725330581,12671.935740020002,139.532523089998,54400.63110312001 2024-09-03,02:29:43.000,247,11044100,-795,0,1725330582,12671.915531090002,139.532523089998,54400.72193568 2024-09-03,02:29:44.000,247,11044072,-795,0,1725330583,12672.030048359993,139.53957222000463,54400.805781120005 2024-09-03,02:29:45.000,247,11044111,-795,0,1725330584,12672.036784669988,139.546621350004,54400.88263944 2024-09-03,02:29:46.000,247,11044057,-795,0,1725330585,12672.009839429993,139.58891613000014,54401.05731744 2024-09-03,02:29:47.000,247,11044079,-795,0,1725330586,12671.922267399998,139.58186700000078,54400.95949776 2024-09-03,02:29:48.000,247,11044078,-795,0,1725330587,12671.962685259998,139.57481787000143,54400.65206448 2024-09-03,02:29:49.000,247,11044093,-795,0,1725330588,12671.955948950002,139.53957222000463,54400.805781120005 2024-09-03,02:29:50.000,247,11044093,-795,0,1725330589,12671.989630499993,139.50432657000056,54400.74289704 2024-09-03,02:29:51.000,247,11044078,-795,0,1725330590,12671.996366810003,139.47613005000312,54400.71494856 2024-09-03,02:29:52.000,247,11044120,-795,0,1725330591,12672.009839429993,139.4972774400012,54400.53328344001 2024-09-03,02:29:53.000,247,11044082,-795,0,1725330592,12672.030048359993,139.51137569999992,54400.470399360005 2024-09-03,02:29:54.000,247,11044088,-795,0,1725330593,12672.030048359993,139.48317918000248,54400.56123192001 2024-09-03,02:29:55.000,247,11044032,-795,0,1725330594,12672.030048359993,139.546621350004,54400.7638584 2024-09-03,02:29:56.000,247,11044051,-795,0,1725330595,12671.962685259998,139.53957222000463,54400.60315464 2024-09-03,02:29:57.000,247,11044080,-795,0,1725330596,12672.056993599988,139.51137569999992,54401.0084076 2024-09-03,02:29:58.000,247,11044112,-795,0,1725330597,12672.050257289993,139.5607196100027,54400.9385364 2024-09-03,02:29:59.000,247,11044103,-795,0,1725330598,12672.070466219993,139.58186700000078,54401.01539472001 2024-09-03,02:30:00.000,247,11044128,-795,0,1725330599,12672.063729909998,139.65235830000165,54401.01539472001 2024-09-03,02:30:01.000,247,11044114,-795,0,1725330600,12672.104147769998,139.63121091000357,54401.06430456001 2024-09-03,02:30:02.000,247,11044089,-795,0,1725330601,12672.090675149993,139.546621350004,54400.72892280001 2024-09-03,02:30:03.000,247,11044059,-795,0,1725330602,12672.090675149993,139.65235830000165,54400.44245088001 2024-09-03,02:30:04.000,247,11044052,-795,0,1725330603,12672.104147769998,139.57481787000143,54400.50533496 2024-09-03,02:30:05.000,247,11044116,-795,0,1725330604,12672.184983489999,139.60301438999886,54400.5542448 2024-09-03,02:30:06.000,247,11044119,-795,0,1725330605,12672.144565629998,139.5959652599995,54400.5542448 2024-09-03,02:30:07.000,247,11044122,-795,0,1725330606,12672.131093009993,139.61006351999822,54400.64507736 2024-09-03,02:30:08.000,247,11044063,-795,0,1725330607,12672.151301939994,139.58891613000014,54400.8337296 2024-09-03,02:30:09.000,247,11044103,-795,0,1725330608,12672.191719799994,139.60301438999886,54401.0084076 2024-09-03,02:30:10.000,247,11044074,-795,0,1725330609,12672.198456109989,139.58891613000014,54401.12718864 2024-09-03,02:30:11.000,247,11044123,-795,0,1725330610,12672.117620389989,139.61006351999822,54401.043343200006 2024-09-03,02:30:12.000,247,11044080,-795,0,1725330611,12672.110884079993,139.63826004000293,54400.95949776 2024-09-03,02:30:13.000,247,11044028,-795,0,1725330612,12672.124356699998,139.6805548199991,54400.72193568 2024-09-03,02:30:14.000,247,11044078,-795,0,1725330613,12672.151301939994,139.63121091000357,54400.84071672 2024-09-03,02:30:15.000,247,11044106,-795,0,1725330614,12672.158038249989,139.659407430001,54400.88263944 2024-09-03,02:30:16.000,247,11044097,-795,0,1725330615,12672.137829319989,139.62416178000421,54400.568219040004 2024-09-03,02:30:17.000,247,11044099,-795,0,1725330616,12672.117620389989,139.62416178000421,54400.44245088001 2024-09-03,02:30:18.000,247,11044020,-795,0,1725330617,12672.104147769998,139.62416178000421,54400.56123192001 2024-09-03,02:30:19.000,247,11044045,-795,0,1725330618,12672.191719799994,139.61711265000486,54400.7638584 2024-09-03,02:30:20.000,247,11044064,-795,0,1725330619,12672.158038249989,139.60301438999886,54400.86866520001 2024-09-03,02:30:21.000,247,11044091,-795,0,1725330620,12672.137829319989,139.65235830000165,54400.6939872 2024-09-03,02:30:22.000,247,11044078,-795,0,1725330621,12672.090675149993,139.63121091000357,54400.707961440006 2024-09-03,02:30:23.000,247,11044083,-795,0,1725330622,12672.124356699998,139.62416178000421,54401.022381840005 2024-09-03,02:30:24.000,247,11044110,-795,0,1725330623,12672.184983489999,139.63121091000357,54400.89661368001 2024-09-03,02:30:25.000,247,11044077,-755,0,1725330624,12672.191719799994,139.65235830000165,54400.91058792 2024-09-03,02:30:26.000,247,11044068,-795,0,1725330625,12672.131093009993,139.6453091700023,54400.89661368001 2024-09-03,02:30:27.000,247,11044093,-795,0,1725330626,12672.083938839998,139.61711265000486,54400.70097432001 2024-09-03,02:30:28.000,247,11044027,-795,0,1725330627,12672.124356699998,139.61006351999822,54400.82674248001 2024-09-03,02:30:29.000,247,11044065,-795,0,1725330628,12672.158038249989,139.61006351999822,54400.973472000005 2024-09-03,02:30:30.000,247,11044075,-795,0,1725330629,12672.144565629998,139.58186700000078,54400.98744624 2024-09-03,02:30:31.000,247,11044092,-795,0,1725330630,12672.171510869994,139.5959652599995,54400.88263944 2024-09-03,02:30:32.000,247,11044115,-795,0,1725330631,12672.191719799994,139.5607196100027,54400.86866520001 2024-09-03,02:30:33.000,247,11044095,-795,0,1725330632,12672.198456109989,139.5607196100027,54400.854690960005 2024-09-03,02:30:34.000,247,11044079,-795,0,1725330633,12672.252346589994,139.532523089998,54400.98045912 2024-09-03,02:30:35.000,247,11044081,-795,0,1725330634,12672.29950075999,139.55367048000335,54400.854690960005 2024-09-03,02:30:36.000,247,11044098,-795,0,1725330635,12672.252346589994,139.58186700000078,54400.82674248001 2024-09-03,02:30:37.000,247,11044076,-795,0,1725330636,12672.178247179989,139.61006351999822,54400.77783264001 2024-09-03,02:30:38.000,247,11044105,-795,0,1725330637,12672.211928729994,139.57481787000143,54400.903600800004 2024-09-03,02:30:39.000,247,11044110,-795,0,1725330638,12672.211928729994,139.5959652599995,54400.924562160006 2024-09-03,02:30:40.000,247,11044112,-795,0,1725330639,12672.286028139999,139.56776874000207,54401.16212424001 2024-09-03,02:30:41.000,247,11044155,-795,0,1725330640,12672.238873969989,139.55367048000335,54401.20404696001 2024-09-03,02:30:42.000,247,11044009,-795,0,1725330641,12672.191719799994,139.55367048000335,54401.12020152 2024-09-03,02:30:43.000,247,11044055,-795,0,1725330642,12672.25908289999,139.57481787000143,54401.16911136 2024-09-03,02:30:44.000,247,11044110,-795,0,1725330643,12672.225401349999,139.52547395999864,54400.94552352001 2024-09-03,02:30:45.000,247,11044091,-795,0,1725330644,12672.218665039989,139.51842482999928,54400.88263944 2024-09-03,02:30:46.000,247,11044136,-795,0,1725330645,12672.198456109989,139.51137569999992,54400.60315464 2024-09-03,02:30:47.000,247,11044096,-795,0,1725330646,12672.211928729994,139.53957222000463,54400.687000080005 2024-09-03,02:30:48.000,247,11044108,-795,0,1725330647,12672.312973379994,139.47613005000312,54400.78481976 2024-09-03,02:30:49.000,247,11044082,-795,0,1725330648,12672.312973379994,139.47613005000312,54400.71494856 2024-09-03,02:30:50.000,247,11044114,-795,0,1725330649,12672.238873969989,139.49022831000184,54400.756871280006 2024-09-03,02:30:51.000,247,11044104,-795,0,1725330650,12672.178247179989,139.546621350004,54400.96648488001 2024-09-03,02:30:52.000,247,11044104,-795,0,1725330651,12672.265819209999,139.48317918000248,54401.12718864 2024-09-03,02:30:53.000,247,11044106,-795,0,1725330652,12672.245610279999,139.4972774400012,54401.092253040006 2024-09-03,02:30:54.000,247,11044113,-795,0,1725330653,12672.265819209999,139.46908092000376,54401.22500832 2024-09-03,02:30:55.000,247,11044114,-795,0,1725330654,12672.333182309994,139.4620317900044,54401.19705984 2024-09-03,02:30:56.000,247,11044112,-795,0,1725330655,12672.31970968999,139.50432657000056,54401.18308560001 2024-09-03,02:30:57.000,247,11044075,-795,0,1725330656,12672.31970968999,139.546621350004,54400.924562160006 2024-09-03,02:30:58.000,247,11044062,-795,0,1725330657,12672.34665493,139.51137569999992,54400.70097432001 2024-09-03,02:30:59.000,247,11044078,-795,0,1725330658,12672.326446,139.50432657000056,54400.64507736 2024-09-03,02:31:00.000,247,11044079,-795,0,1725330659,12672.353391239994,139.50432657000056,54400.687000080005 2024-09-03,02:31:01.000,247,11044122,-795,0,1725330660,12672.33991861999,139.51137569999992,54400.58219328001 2024-09-03,02:31:02.000,247,11044144,-795,0,1725330661,12672.272555519994,139.49022831000184,54400.82674248001 2024-09-03,02:31:03.000,247,11044115,-795,0,1725330662,12672.25908289999,139.51842482999928,54400.74988416001 2024-09-03,02:31:04.000,247,11044082,-795,0,1725330663,12672.225401349999,139.48317918000248,54400.756871280006 2024-09-03,02:31:05.000,247,11044083,-795,0,1725330664,12672.353391239994,139.42678614000033,54401.11321440001 2024-09-03,02:31:06.000,247,11044061,-795,0,1725330665,12672.373600169994,139.37039309999818,54401.06430456001 2024-09-03,02:31:07.000,247,11044114,-795,0,1725330666,12672.31970968999,139.44088439999905,54400.95251064 2024-09-03,02:31:08.000,247,11044093,-795,0,1725330667,12672.38707279,139.4479335299984,54400.72892280001 2024-09-03,02:31:09.000,247,11044072,-795,0,1725330668,12672.373600169994,139.46908092000376,54400.77783264001 2024-09-03,02:31:10.000,247,11044086,-795,0,1725330669,12672.373600169994,139.4620317900044,54400.91058792 2024-09-03,02:31:11.000,247,11044073,-795,0,1725330670,12672.40054540999,139.47613005000312,54400.805781120005 2024-09-03,02:31:12.000,247,11044119,-795,0,1725330671,12672.38033647999,139.4338352699997,54400.687000080005 2024-09-03,02:31:13.000,247,11044069,-795,0,1725330672,12672.34665493,139.44088439999905,54400.91757504001 2024-09-03,02:31:14.000,247,11044074,-795,0,1725330673,12672.326446,139.41973701000097,54400.93154928 2024-09-03,02:31:15.000,247,11044113,-795,0,1725330674,12672.333182309994,139.4479335299984,54400.88263944 2024-09-03,02:31:16.000,247,11044095,-795,0,1725330675,12672.34665493,139.4338352699997,54400.84770384001 2024-09-03,02:31:17.000,247,11044127,-795,0,1725330676,12672.29950075999,139.45498265999777,54400.7638584 2024-09-03,02:31:18.000,247,11044113,-795,0,1725330677,12672.326446,139.44088439999905,54401.0084076 2024-09-03,02:31:19.000,247,11044113,-795,0,1725330678,12672.312973379994,139.49022831000184,54400.924562160006 2024-09-03,02:31:20.000,247,11044105,-795,0,1725330679,12672.38033647999,139.45498265999777,54400.94552352001 2024-09-03,02:31:21.000,247,11044108,-795,0,1725330680,12672.38033647999,139.46908092000376,54400.903600800004 2024-09-03,02:31:22.000,247,11044098,-795,0,1725330681,12672.373600169994,139.39154049000354,54400.82674248001 2024-09-03,02:31:23.000,247,11044129,-795,0,1725330682,12672.434226959995,139.3985896200029,54400.86866520001 2024-09-03,02:31:24.000,247,11044114,-795,0,1725330683,12672.44769958,139.4126878800016,54401.11321440001 2024-09-03,02:31:25.000,247,11044114,-795,0,1725330684,12672.44769958,139.3985896200029,54400.77084552 2024-09-03,02:31:26.000,247,11044090,-795,0,1725330685,12672.36686386,139.37039309999818,54400.66603872 2024-09-03,02:31:27.000,247,11044100,-795,0,1725330686,12672.434226959995,139.40563875000225,54400.7638584 2024-09-03,02:31:28.000,247,11044100,-795,0,1725330687,12672.42075433999,139.38449136000418,54400.7638584 2024-09-03,02:31:29.000,247,11044084,-795,0,1725330688,12672.454435889995,139.37744223000482,54400.924562160006 2024-09-03,02:31:30.000,247,11044115,-795,0,1725330689,12672.48138112999,139.39154049000354,54400.72193568 2024-09-03,02:31:31.000,247,11044115,-795,0,1725330690,12672.46117219999,139.4126878800016,54400.65206448 2024-09-03,02:31:32.000,247,11044098,-755,0,1725330691,12672.40054540999,139.45498265999777,54400.79180688 2024-09-03,02:31:33.000,247,11044094,-795,0,1725330692,12672.40728172,139.4338352699997,54400.79879400001 2024-09-03,02:31:34.000,247,11044107,-795,0,1725330693,12672.50832637,139.44088439999905,54400.98045912 2024-09-03,02:31:35.000,247,11044088,-795,0,1725330694,12672.48811744,139.4126878800016,54401.092253040006 2024-09-03,02:31:36.000,247,11044096,-795,0,1725330695,12672.434226959995,139.41973701000097,54400.88962656 2024-09-03,02:31:37.000,247,11044073,-795,0,1725330696,12672.535271609995,139.4338352699997,54401.141162880005 2024-09-03,02:31:38.000,247,11044097,-795,0,1725330697,12672.56221684999,139.4126878800016,54401.12718864 2024-09-03,02:31:39.000,247,11044107,-795,0,1725330698,12672.54200791999,139.4338352699997,54400.91058792 2024-09-03,02:31:40.000,247,11044109,-795,0,1725330699,12672.535271609995,139.40563875000225,54400.91757504001 2024-09-03,02:31:41.000,247,11044085,-795,0,1725330700,12672.54200791999,139.4338352699997,54400.624116 2024-09-03,02:31:42.000,247,11044104,-795,0,1725330701,12672.54874423,139.40563875000225,54400.60315464 2024-09-03,02:31:43.000,247,11044090,-795,0,1725330702,12672.56895316,139.4126878800016,54400.589180400006 2024-09-03,02:31:44.000,247,11044124,-795,0,1725330703,12672.62957995,139.39154049000354,54400.70097432001 2024-09-03,02:31:45.000,247,11044133,-795,0,1725330704,12672.66326149999,139.41973701000097,54400.99443336001 2024-09-03,02:31:46.000,247,11044091,-795,0,1725330705,12672.676734119996,139.3985896200029,54401.22500832 2024-09-03,02:31:47.000,247,11044148,-795,0,1725330706,12672.575689469995,139.4479335299984,54401.092253040006 2024-09-03,02:31:48.000,247,11044084,-795,0,1725330707,12672.64305256999,139.3985896200029,54401.092253040006 2024-09-03,02:31:49.000,247,11044124,-795,0,1725330708,12672.656525189996,139.4126878800016,54401.14815 2024-09-03,02:31:50.000,247,11044139,-795,0,1725330709,12672.676734119996,139.4338352699997,54401.16212424001 2024-09-03,02:31:51.000,247,11044109,-795,0,1725330710,12672.68347042999,139.45498265999777,54401.141162880005 2024-09-03,02:31:52.000,247,11044142,-795,0,1725330711,12672.717151979996,139.45498265999777,54400.687000080005 2024-09-03,02:31:53.000,247,11044106,-795,0,1725330712,12672.703679359991,139.46908092000376,54400.687000080005 2024-09-03,02:31:54.000,247,11044079,-795,0,1725330713,12672.757569839996,139.46908092000376,54400.6939872 2024-09-03,02:31:55.000,247,11044088,-795,0,1725330714,12672.757569839996,139.46908092000376,54400.638090240005 2024-09-03,02:31:56.000,247,11044100,-795,0,1725330715,12672.791251390001,139.4479335299984,54400.65206448 2024-09-03,02:31:57.000,247,11044130,-795,0,1725330716,12672.68347042999,139.48317918000248,54400.77084552 2024-09-03,02:31:58.000,247,11044048,-795,0,1725330717,12672.744097219991,139.46908092000376,54401.11321440001 2024-09-03,02:31:59.000,247,11044048,-795,0,1725330718,12672.777778769996,139.4972774400012,54401.19705984 2024-09-03,02:32:00.000,247,11044098,-795,0,1725330719,12672.75083353,139.47613005000312,54401.211034080006 2024-09-03,02:32:01.000,247,11044106,-795,0,1725330720,12672.7306246,139.49022831000184,54401.2180212 2024-09-03,02:32:02.000,247,11044084,-795,0,1725330721,12672.7306246,139.4620317900044,54401.00142048 2024-09-03,02:32:03.000,247,11044079,-795,0,1725330722,12672.723888289991,139.48317918000248,54400.95251064 2024-09-03,02:32:04.000,247,11044102,-795,0,1725330723,12672.784515079991,139.44088439999905,54400.95251064 2024-09-03,02:32:05.000,247,11044123,-795,0,1725330724,12672.764306149991,139.4479335299984,54400.687000080005 2024-09-03,02:32:06.000,247,11044091,-795,0,1725330725,12672.737360909996,139.4479335299984,54400.540270560006 2024-09-03,02:32:07.000,247,11044134,-795,0,1725330726,12672.811460320001,139.4338352699997,54400.71494856 2024-09-03,02:32:08.000,247,11044087,-795,0,1725330727,12672.797987699996,139.44088439999905,54400.86167808 2024-09-03,02:32:09.000,247,11044093,-795,0,1725330728,12672.845141869991,139.42678614000033,54400.973472000005 2024-09-03,02:32:10.000,247,11044119,-795,0,1725330729,12672.872087110001,139.41973701000097,54400.924562160006 2024-09-03,02:32:11.000,247,11044087,-795,0,1725330730,12672.818196629996,139.4479335299984,54400.84071672 2024-09-03,02:32:12.000,247,11044111,-795,0,1725330731,12672.878823419996,139.45498265999777,54401.092253040006 2024-09-03,02:32:13.000,247,11044105,-795,0,1725330732,12672.925977589992,139.51842482999928,54400.91058792 2024-09-03,02:32:14.000,247,11044116,-795,0,1725330733,12672.925977589992,139.49022831000184,54400.924562160006 2024-09-03,02:32:15.000,247,11044108,-795,0,1725330734,12673.013549620002,139.4972774400012,54401.00142048 2024-09-03,02:32:16.000,247,11044124,-795,0,1725330735,12673.006813309992,139.49022831000184,54400.924562160006 2024-09-03,02:32:17.000,247,11044108,-795,0,1725330736,12672.993340690002,139.48317918000248,54400.93154928 2024-09-03,02:32:18.000,247,11044052,-795,0,1725330737,12673.047231169992,139.45498265999777,54401.08526592001 2024-09-03,02:32:19.000,247,11044148,-795,0,1725330738,12673.013549620002,139.42678614000033,54400.924562160006 2024-09-03,02:32:20.000,247,11044099,-795,0,1725330739,12672.993340690002,139.4126878800016,54400.78481976 2024-09-03,02:32:21.000,247,11044105,-795,0,1725330740,12673.000076999997,139.44088439999905,54400.875652320006 2024-09-03,02:32:22.000,247,11044142,-795,0,1725330741,12673.006813309992,139.47613005000312,54400.81276824 2024-09-03,02:32:23.000,247,11044105,-795,0,1725330742,12673.027022239992,139.46908092000376,54400.875652320006 2024-09-03,02:32:24.000,247,11044133,-795,0,1725330743,12673.114594270002,139.51137569999992,54400.78481976 2024-09-03,02:32:25.000,247,11044085,-795,0,1725330744,12673.121330579997,139.51137569999992,54401.05033032 2024-09-03,02:32:26.000,247,11044068,-795,0,1725330745,12673.161748439998,139.56776874000207,54401.01539472001 2024-09-03,02:32:27.000,247,11044094,-795,0,1725330746,12673.121330579997,139.546621350004,54400.924562160006 2024-09-03,02:32:28.000,247,11044099,-795,0,1725330747,12673.148275819993,139.58186700000078,54400.98045912 2024-09-03,02:32:29.000,247,11044113,-795,0,1725330748,12673.155012130002,139.57481787000143,54401.09924016 2024-09-03,02:32:30.000,247,11044109,-795,0,1725330749,12673.141539509998,139.56776874000207,54401.27391816 2024-09-03,02:32:31.000,247,11044109,-795,0,1725330750,12673.155012130002,139.61006351999822,54401.238982560004 2024-09-03,02:32:32.000,247,11044087,-795,0,1725330751,12673.148275819993,139.5959652599995,54400.98744624 2024-09-03,02:32:33.000,247,11044090,-795,0,1725330752,12673.195429990003,139.61006351999822,54400.98045912 2024-09-03,02:32:34.000,247,11044070,-795,0,1725330753,12673.148275819993,139.61006351999822,54400.93154928 2024-09-03,02:32:35.000,247,11044073,-795,0,1725330754,12673.215638919988,139.60301438999886,54400.875652320006 2024-09-03,02:32:36.000,247,11044093,-795,0,1725330755,12673.202166299998,139.63826004000293,54400.78481976 2024-09-03,02:32:37.000,247,11044081,-795,0,1725330756,12673.222375229998,139.65235830000165,54400.805781120005 2024-09-03,02:32:38.000,247,11044114,-795,0,1725330757,12673.202166299998,139.67350568999973,54400.79180688 2024-09-03,02:32:39.000,247,11044099,-795,0,1725330758,12673.296474639988,139.63826004000293,54401.03635608001 2024-09-03,02:32:40.000,247,11044102,-795,0,1725330759,12673.283002019998,139.5959652599995,54401.22500832 2024-09-03,02:32:41.000,247,11044113,-795,0,1725330760,12673.215638919988,139.58186700000078,54401.211034080006 2024-09-03,02:32:42.000,247,11044106,-795,0,1725330761,12673.222375229998,139.5959652599995,54401.308853760005 2024-09-03,02:32:43.000,247,11044037,-795,0,1725330762,12673.262793089998,139.63826004000293,54401.3926992 2024-09-03,02:32:44.000,247,11044103,-795,0,1725330763,12673.242584159998,139.61006351999822,54401.42064768001 2024-09-03,02:32:45.000,247,11044140,-795,0,1725330764,12673.269529399993,139.63826004000293,54401.27391816 2024-09-03,02:32:46.000,247,11044124,-795,0,1725330765,12673.242584159998,139.659407430001,54400.973472000005 2024-09-03,02:32:47.000,247,11044107,-795,0,1725330766,12673.249320469993,139.58891613000014,54400.86866520001 2024-09-03,02:32:48.000,247,11044100,-795,0,1725330767,12673.276265709988,139.61006351999822,54400.94552352001 2024-09-03,02:32:49.000,247,11044106,-795,0,1725330768,12673.316683569989,139.63121091000357,54400.98045912 2024-09-03,02:32:50.000,247,11044046,-795,0,1725330769,12673.289738329993,139.65235830000165,54401.0084076 2024-09-03,02:32:51.000,247,11044045,-795,0,1725330770,12673.269529399993,139.63121091000357,54401.12020152 2024-09-03,02:32:52.000,247,11044099,-795,0,1725330771,12673.296474639988,139.65235830000165,54401.41366056 2024-09-03,02:32:53.000,247,11044100,-795,0,1725330772,12673.296474639988,139.63826004000293,54401.35077648001 2024-09-03,02:32:54.000,247,11044116,-795,0,1725330773,12673.262793089998,139.66645656000037,54401.308853760005 2024-09-03,02:32:55.000,247,11044082,-795,0,1725330774,12673.323419879998,139.67350568999973,54401.39968632001 2024-09-03,02:32:56.000,247,11044092,-795,0,1725330775,12673.397519289989,139.659407430001,54401.45558328 2024-09-03,02:32:57.000,247,11044120,-795,0,1725330776,12673.437937149989,139.65235830000165,54401.238982560004 2024-09-03,02:32:58.000,247,11044034,-795,0,1725330777,12673.404255599999,139.659407430001,54401.211034080006 2024-09-03,02:32:59.000,247,11044124,-795,0,1725330778,12673.384046669998,139.6805548199991,54400.79879400001 2024-09-03,02:33:00.000,247,11044085,-795,0,1725330779,12673.451409769994,139.6805548199991,54400.86866520001 2024-09-03,02:33:01.000,247,11044114,-795,0,1725330780,12673.444673459999,139.6946530799978,54400.84770384001 2024-09-03,02:33:02.000,247,11044098,-795,0,1725330781,12673.390782979994,139.67350568999973,54401.11321440001 2024-09-03,02:33:03.000,247,11044115,-795,0,1725330782,12673.437937149989,139.6946530799978,54401.043343200006 2024-09-03,02:33:04.000,247,11044122,-795,0,1725330783,12673.444673459999,139.6805548199991,54401.11321440001 2024-09-03,02:33:05.000,247,11044121,-795,0,1725330784,12673.47835500999,139.7087513400038,54401.31584088 2024-09-03,02:33:06.000,247,11044014,-795,0,1725330785,12673.424464529999,139.72989873000188,54401.43462192 2024-09-03,02:33:07.000,247,11044113,-795,0,1725330786,12673.431200839994,139.76514437999867,54401.427634800006 2024-09-03,02:33:08.000,247,11044079,-795,0,1725330787,12673.384046669998,139.7439969900006,54401.05033032 2024-09-03,02:33:09.000,247,11044071,-795,0,1725330788,12673.404255599999,139.75104611999996,54401.12020152 2024-09-03,02:33:10.000,247,11044102,-795,0,1725330789,12673.451409769994,139.7439969900006,54401.20404696001 2024-09-03,02:33:11.000,247,11044100,-795,0,1725330790,12673.485091319999,139.77924264000467,54401.20404696001 2024-09-03,02:33:12.000,247,11044116,-795,0,1725330791,12673.431200839994,139.7439969900006,54401.211034080006 2024-09-03,02:33:13.000,247,11044129,-795,0,1725330792,12673.444673459999,139.71580047000316,54401.06430456001 2024-09-03,02:33:14.000,247,11044013,-795,0,1725330793,12673.47835500999,139.68760394999845,54401.18308560001 2024-09-03,02:33:15.000,247,11044110,-795,0,1725330794,12673.505300249999,139.70170221000444,54401.141162880005 2024-09-03,02:33:16.000,247,11044006,-795,0,1725330795,12673.49856393999,139.67350568999973,54401.19705984 2024-09-03,02:33:17.000,247,11044119,-795,0,1725330796,12673.53898179999,139.71580047000316,54401.13417576001 2024-09-03,02:33:18.000,247,11044097,-795,0,1725330797,12673.56592704,139.72284960000252,54401.22500832 2024-09-03,02:33:19.000,247,11044079,-795,0,1725330798,12673.64676276,139.72989873000188,54401.26693104 2024-09-03,02:33:20.000,247,11044115,-795,0,1725330799,12673.673707999995,139.7087513400038,54401.476544640005 2024-09-03,02:33:21.000,247,11044076,-795,0,1725330800,12673.55919072999,139.75809524999931,54401.26693104 2024-09-03,02:33:22.000,247,11044050,-795,0,1725330801,12673.62655383,139.76514437999867,54401.34378936 2024-09-03,02:33:23.000,247,11044098,-795,0,1725330802,12673.68044430999,139.7933409000034,54401.41366056 2024-09-03,02:33:24.000,247,11044089,-795,0,1725330803,12673.68044430999,139.81448829000146,54401.65122264 2024-09-03,02:33:25.000,247,11044092,-795,0,1725330804,12673.62655383,139.83563567999954,54401.5324416 2024-09-03,02:33:26.000,247,11044072,-795,0,1725330805,12673.64002644999,139.7933409000034,54401.357763600005 2024-09-03,02:33:27.000,247,11044116,-795,0,1725330806,12673.754543719995,139.78629177000403,54401.31584088 2024-09-03,02:33:28.000,247,11044120,-795,0,1725330807,12673.734334789995,139.7933409000034,54401.406673440004 2024-09-03,02:33:29.000,247,11044137,-795,0,1725330808,12673.794961579995,139.78629177000403,54401.44859616001 2024-09-03,02:33:30.000,247,11044076,-795,0,1725330809,12673.794961579995,139.77924264000467,54401.16911136 2024-09-03,02:33:31.000,247,11044102,-795,0,1725330810,12673.74107109999,139.77924264000467,54400.95251064 2024-09-03,02:33:32.000,247,11044083,-795,0,1725330811,12673.754543719995,139.8074391600021,54401.16212424001 2024-09-03,02:33:33.000,247,11044090,-795,0,1725330812,12673.72759848,139.82858655000018,54401.33680224 2024-09-03,02:33:34.000,247,11044125,-795,0,1725330813,12673.78148895999,139.81448829000146,54401.476544640005 2024-09-03,02:33:35.000,247,11044103,-795,0,1725330814,12673.815170509995,139.80039003000275,54401.72109384 2024-09-03,02:33:36.000,247,11044103,-795,0,1725330815,12673.72759848,139.7933409000034,54401.6023128 2024-09-03,02:33:37.000,247,11044107,-795,0,1725330816,12673.82190681999,139.82858655000018,54401.63026128 2024-09-03,02:33:38.000,247,11044133,-795,0,1725330817,12673.875797299996,139.81448829000146,54401.77000368 2024-09-03,02:33:39.000,247,11044083,-795,0,1725330818,12673.88253360999,139.80039003000275,54401.73506808001 2024-09-03,02:33:40.000,247,11044102,-795,0,1725330819,12673.88926992,139.81448829000146,54401.46955752001 2024-09-03,02:33:41.000,247,11044092,-795,0,1725330820,12673.88926992,139.8567830700049,54401.190072720005 2024-09-03,02:33:42.000,247,11044111,-795,0,1725330821,12673.875797299996,139.82153742000082,54401.23199544001 2024-09-03,02:33:43.000,247,11044167,-795,0,1725330822,12673.90274253999,139.84973393999826,54401.2878924 2024-09-03,02:33:44.000,247,11044082,-795,0,1725330823,12673.97010564,139.82858655000018,54401.37173784001 2024-09-03,02:33:45.000,247,11044101,-795,0,1725330824,12673.956633019996,139.8567830700049,54401.406673440004 2024-09-03,02:33:46.000,247,11044126,-795,0,1725330825,12673.92968778,139.84973393999826,54401.79795216 2024-09-03,02:33:47.000,247,11044085,-795,0,1725330826,12673.84211574999,139.8708813300036,54401.693145360005 2024-09-03,02:33:48.000,247,11044116,-795,0,1725330827,12673.88253360999,139.87793046000297,54401.811926400005 2024-09-03,02:33:49.000,247,11044130,-795,0,1725330828,12673.90274253999,139.9061269800004,54401.78397792001 2024-09-03,02:33:50.000,247,11044081,-795,0,1725330829,12673.88253360999,139.89907785000105,54401.81891352 2024-09-03,02:33:51.000,247,11044089,-795,0,1725330830,12673.896006229996,139.9554708900032,54401.79795216 2024-09-03,02:33:52.000,247,11044124,-795,0,1725330831,12673.90947885,139.94137263000448,54401.63724840001 2024-09-03,02:33:53.000,247,11044134,-795,0,1725330832,12673.92968778,139.91317610999977,54401.28090528001 2024-09-03,02:33:54.000,247,11044074,-795,0,1725330833,12674.003787189991,139.92022523999913,54401.41366056 2024-09-03,02:33:55.000,247,11044124,-795,0,1725330834,12673.976841949996,139.92727436999849,54401.38571208 2024-09-03,02:33:56.000,247,11044095,-795,0,1725330835,12673.990314570001,139.91317610999977,54401.49051888 2024-09-03,02:33:57.000,247,11044096,-755,0,1725330836,12673.936424089996,139.91317610999977,54401.50449312 2024-09-03,02:33:58.000,247,11044146,-795,0,1725330837,12673.997050879996,139.92022523999913,54401.49051888 2024-09-03,02:33:59.000,247,11044113,-795,0,1725330838,12674.010523500001,139.92727436999849,54401.63724840001 2024-09-03,02:34:00.000,247,11044114,-795,0,1725330839,12674.091359220001,139.93432349999784,54401.90275896001 2024-09-03,02:34:01.000,247,11044140,-795,0,1725330840,12674.084622909992,139.92022523999913,54401.86782336 2024-09-03,02:34:02.000,247,11044121,-795,0,1725330841,12674.050941360001,139.91317610999977,54401.60929992 2024-09-03,02:34:03.000,247,11044120,-795,0,1725330842,12674.077886599996,139.92022523999913,54401.70013248 2024-09-03,02:34:04.000,247,11044107,-795,0,1725330843,12674.111568150001,139.91317610999977,54401.72109384 2024-09-03,02:34:05.000,247,11044130,-795,0,1725330844,12674.118304459997,139.97661828000128,54401.71410672001 2024-09-03,02:34:06.000,247,11044139,-795,0,1725330845,12674.091359220001,139.92022523999913,54401.6023128 2024-09-03,02:34:07.000,247,11044116,-795,0,1725330846,12674.125040769992,139.8920287200017,54401.58833856001 2024-09-03,02:34:08.000,247,11044163,-795,0,1725330847,12674.199140179997,139.9061269800004,54401.70013248 2024-09-03,02:34:09.000,247,11044150,-795,0,1725330848,12674.219349109997,139.88497959000233,54401.81891352 2024-09-03,02:34:10.000,247,11044088,-795,0,1725330849,12674.239558039997,139.9061269800004,54401.75602944001 2024-09-03,02:34:11.000,247,11044093,-795,0,1725330850,12674.118304459997,139.89907785000105,54401.54641584001 2024-09-03,02:34:12.000,247,11044129,-795,0,1725330851,12674.131777080001,139.89907785000105,54401.54641584001 2024-09-03,02:34:13.000,247,11044119,-795,0,1725330852,12674.158722319997,139.96956915000192,54401.71410672001 2024-09-03,02:34:14.000,247,11044094,-795,0,1725330853,12674.158722319997,139.96956915000192,54401.70711960001 2024-09-03,02:34:15.000,247,11044116,-795,0,1725330854,12674.185667559992,139.98366741000063,54401.81891352 2024-09-03,02:34:16.000,247,11044100,-795,0,1725330855,12674.239558039997,139.98366741000063,54401.82590064 2024-09-03,02:34:17.000,247,11044089,-795,0,1725330856,12674.192403870002,139.97661828000128,54401.80493928001 2024-09-03,02:34:18.000,247,11044120,-795,0,1725330857,12674.232821730002,139.9554708900032,54401.95865592 2024-09-03,02:34:19.000,247,11044146,-795,0,1725330858,12674.246294349992,139.97661828000128,54402.03551424 2024-09-03,02:34:20.000,247,11044099,-795,0,1725330859,12674.253030660002,139.89907785000105,54401.78397792001 2024-09-03,02:34:21.000,247,11044088,-795,0,1725330860,12674.232821730002,139.94842176000384,54401.74904232 2024-09-03,02:34:22.000,247,11044130,-795,0,1725330861,12674.185667559992,139.88497959000233,54401.43462192 2024-09-03,02:34:23.000,247,11044143,-795,0,1725330862,12674.219349109997,139.94842176000384,54401.70013248 2024-09-03,02:34:24.000,247,11044099,-795,0,1725330863,12674.313657450002,139.92727436999849,54401.71410672001 2024-09-03,02:34:25.000,247,11044125,-795,0,1725330864,12674.313657450002,139.92727436999849,54401.63026128 2024-09-03,02:34:26.000,247,11044110,-795,0,1725330865,12674.306921139992,139.8920287200017,54401.742055200004 2024-09-03,02:34:27.000,247,11044106,-795,0,1725330866,12674.286712209992,139.96252002000256,54401.93769456 2024-09-03,02:34:28.000,247,11044071,-795,0,1725330867,12674.293448520002,139.94842176000384,54401.79795216 2024-09-03,02:34:29.000,247,11044105,-795,0,1725330868,12674.239558039997,139.99776566999935,54402.02154000001 2024-09-03,02:34:30.000,247,11044137,-795,0,1725330869,12674.266503279992,139.96956915000192,54402.11237256 2024-09-03,02:34:31.000,247,11044125,-795,0,1725330870,12674.266503279992,139.99071654,54402.18923088001 2024-09-03,02:34:32.000,247,11044096,-795,0,1725330871,12674.232821730002,139.99776566999935,54402.04948848001 2024-09-03,02:34:33.000,247,11044100,-795,0,1725330872,12674.232821730002,139.97661828000128,54401.909746080004 2024-09-03,02:34:34.000,247,11044073,-795,0,1725330873,12674.306921139992,139.96252002000256,54401.95865592 2024-09-03,02:34:35.000,247,11044127,-795,0,1725330874,12674.279975899997,139.99071654,54401.72109384 2024-09-03,02:34:36.000,247,11044125,-795,0,1725330875,12674.286712209992,139.96252002000256,54401.71410672001 2024-09-03,02:34:37.000,247,11044130,-795,0,1725330876,12674.286712209992,139.99776566999935,54401.61628704001 2024-09-03,02:34:38.000,247,11044105,-795,0,1725330877,12674.253030660002,139.99071654,54401.56039008 2024-09-03,02:34:39.000,247,11044137,-795,0,1725330878,12674.279975899997,140.0048147999987,54401.80493928001 2024-09-03,02:34:40.000,247,11044083,-795,0,1725330879,12674.333866380002,139.96956915000192,54402.2311536 2024-09-03,02:34:41.000,247,11044110,-795,0,1725330880,12674.273239590002,139.97661828000128,54402.09141120001 2024-09-03,02:34:42.000,247,11044064,-795,0,1725330881,12674.333866380002,139.93432349999784,54402.147308160005 2024-09-03,02:34:43.000,247,11044130,-795,0,1725330882,12674.327130069993,139.94137263000448,54402.18224376 2024-09-03,02:34:44.000,247,11044105,-795,0,1725330883,12674.340602689997,139.96252002000256,54402.18224376 2024-09-03,02:34:45.000,247,11044081,-795,0,1725330884,12674.327130069993,139.94842176000384,54402.14032104001 2024-09-03,02:34:46.000,247,11044080,-795,0,1725330885,12674.313657450002,139.9554708900032,54401.88179760001 2024-09-03,02:34:47.000,247,11044062,-795,0,1725330886,12674.300184829997,139.92727436999849,54401.72109384 2024-09-03,02:34:48.000,247,11044110,-795,0,1725330887,12674.347338999993,139.94137263000448,54401.75602944001 2024-09-03,02:34:49.000,247,11044086,-795,0,1725330888,12674.347338999993,139.93432349999784,54401.742055200004 2024-09-03,02:34:50.000,247,11044102,-795,0,1725330889,12674.320393759997,139.93432349999784,54401.75602944001 2024-09-03,02:34:51.000,247,11044105,-795,0,1725330890,12674.199140179997,139.9061269800004,54401.846862 2024-09-03,02:34:52.000,247,11044117,-795,0,1725330891,12674.158722319997,139.8920287200017,54401.72808096 2024-09-03,02:34:53.000,247,11044084,-795,0,1725330892,12674.226085419992,139.9061269800004,54402.02154000001 2024-09-03,02:34:54.000,247,11044058,-795,0,1725330893,12674.253030660002,139.92727436999849,54402.1612824 2024-09-03,02:34:55.000,247,11044127,-795,0,1725330894,12674.253030660002,139.92022523999913,54402.21717936001 2024-09-03,02:34:56.000,247,11044117,-795,0,1725330895,12674.226085419992,139.9061269800004,54402.18224376 2024-09-03,02:34:57.000,247,11044119,-795,0,1725330896,12674.185667559992,139.89907785000105,54401.92372032001 2024-09-03,02:34:58.000,247,11044106,-795,0,1725330897,12674.212612800002,139.89907785000105,54401.96564304 2024-09-03,02:34:59.000,247,11044138,-795,0,1725330898,12674.125040769992,139.8920287200017,54401.9167332 2024-09-03,02:35:00.000,247,11044139,-795,0,1725330899,12674.178931249997,139.88497959000233,54401.90275896001 2024-09-03,02:35:01.000,247,11044120,-795,0,1725330900,12674.131777080001,139.87793046000297,54401.56039008 2024-09-03,02:35:02.000,247,11044123,-795,0,1725330901,12674.077886599996,139.80039003000275,54401.72109384 2024-09-03,02:35:03.000,247,11044099,-795,0,1725330902,12674.151986010002,139.75809524999931,54401.763016560006 2024-09-03,02:35:04.000,247,11044119,-795,0,1725330903,12674.178931249997,139.7933409000034,54401.78397792001 2024-09-03,02:35:05.000,247,11044090,-795,0,1725330904,12674.158722319997,139.73694786000124,54401.88179760001 2024-09-03,02:35:06.000,247,11044074,-795,0,1725330905,12674.151986010002,139.73694786000124,54401.7769908 2024-09-03,02:35:07.000,247,11044101,-795,0,1725330906,12674.057677669996,139.77219350999803,54401.71410672001 2024-09-03,02:35:08.000,247,11044143,-795,0,1725330907,12674.104831839992,139.77924264000467,54401.72109384 2024-09-03,02:35:09.000,247,11044131,-795,0,1725330908,12674.145249699992,139.80039003000275,54401.763016560006 2024-09-03,02:35:10.000,247,11044117,-795,0,1725330909,12674.172194940002,139.77924264000467,54401.7769908 2024-09-03,02:35:11.000,247,11044140,-795,0,1725330910,12674.172194940002,139.80039003000275,54401.70711960001 2024-09-03,02:35:12.000,247,11044111,-795,0,1725330911,12674.131777080001,139.8074391600021,54401.67917112 2024-09-03,02:35:13.000,247,11044112,-795,0,1725330912,12674.111568150001,139.8074391600021,54401.86782336 2024-09-03,02:35:14.000,247,11044142,-795,0,1725330913,12674.131777080001,139.77219350999803,54401.95166880001 2024-09-03,02:35:15.000,247,11044127,-795,0,1725330914,12674.064413979992,139.77924264000467,54401.60929992 2024-09-03,02:35:16.000,247,11044094,-795,0,1725330915,12674.064413979992,139.77924264000467,54401.6023128 2024-09-03,02:35:17.000,247,11044106,-795,0,1725330916,12674.030732430001,139.77219350999803,54401.46955752001 2024-09-03,02:35:18.000,247,11044074,-795,0,1725330917,12674.023996119991,139.75809524999931,54401.38571208 2024-09-03,02:35:19.000,247,11044132,-795,0,1725330918,12674.091359220001,139.7439969900006,54401.406673440004 2024-09-03,02:35:20.000,247,11044097,-795,0,1725330919,12674.104831839992,139.72284960000252,54401.39968632001 2024-09-03,02:35:21.000,247,11044141,-795,0,1725330920,12674.044205049991,139.77219350999803,54401.44160904 2024-09-03,02:35:22.000,247,11044108,-795,0,1725330921,12674.037468739996,139.75809524999931,54401.53942872001 2024-09-03,02:35:23.000,247,11044089,-795,0,1725330922,12673.94989671,139.76514437999867,54401.211034080006 2024-09-03,02:35:24.000,247,11044132,-795,0,1725330923,12674.017259809996,139.78629177000403,54401.63724840001 2024-09-03,02:35:25.000,247,11044173,-795,0,1725330924,12674.044205049991,139.7933409000034,54401.71410672001 2024-09-03,02:35:26.000,247,11044116,-795,0,1725330925,12673.997050879996,139.87793046000297,54401.58135144 2024-09-03,02:35:27.000,247,11044125,-795,0,1725330926,12673.97010564,139.91317610999977,54401.595325680006 2024-09-03,02:35:28.000,247,11044079,-795,0,1725330927,12673.922951469991,139.9061269800004,54401.54641584001 2024-09-03,02:35:29.000,247,11044108,-795,0,1725330928,12673.922951469991,139.75104611999996,54401.29487952 2024-09-03,02:35:30.000,247,11044074,-795,0,1725330929,12673.922951469991,139.72284960000252,54401.14815 2024-09-03,02:35:31.000,247,11044130,-795,0,1725330930,12673.90947885,139.75809524999931,54401.022381840005 2024-09-03,02:35:32.000,247,11044096,-795,0,1725330931,12673.92968778,139.7087513400038,54401.05033032 2024-09-03,02:35:33.000,247,11044119,-795,0,1725330932,12673.963369329991,139.6805548199991,54401.12020152 2024-09-03,02:35:34.000,247,11044106,-755,0,1725330933,12673.997050879996,139.6946530799978,54401.322828 2024-09-03,02:35:35.000,247,11044131,-795,0,1725330934,12673.997050879996,139.68760394999845,54401.72109384 2024-09-03,02:35:36.000,247,11044119,-795,0,1725330935,12673.94989671,139.659407430001,54401.73506808001 2024-09-03,02:35:37.000,247,11044119,-795,0,1725330936,12673.90947885,139.63121091000357,54401.66519688001 2024-09-03,02:35:38.000,247,11044043,-795,0,1725330937,12673.94989671,139.50432657000056,54401.525454480005 2024-09-03,02:35:39.000,247,11044077,-795,0,1725330938,12674.044205049991,139.4620317900044,54401.49051888 2024-09-03,02:35:40.000,247,11044106,-795,0,1725330939,12674.199140179997,139.52547395999864,54401.322828 2024-09-03,02:35:41.000,247,11044124,-795,0,1725330940,12674.199140179997,139.65235830000165,54401.259943920006 2024-09-03,02:35:42.000,247,11044089,-795,0,1725330941,12674.091359220001,139.72989873000188,54401.238982560004 2024-09-03,02:35:43.000,247,11044110,-795,0,1725330942,12673.97010564,139.72989873000188,54400.99443336001 2024-09-03,02:35:44.000,247,11044057,-795,0,1725330943,12674.057677669996,139.72989873000188,54401.05033032 2024-09-03,02:35:45.000,247,11044090,-795,0,1725330944,12674.010523500001,139.68760394999845,54401.211034080006 2024-09-03,02:35:46.000,247,11044032,-795,0,1725330945,12673.963369329991,139.67350568999973,54401.16212424001 2024-09-03,02:35:47.000,247,11044113,-795,0,1725330946,12673.88926992,139.61006351999822,54401.06430456001 2024-09-03,02:35:48.000,247,11044088,-795,0,1725330947,12673.815170509995,139.5959652599995,54400.98045912 2024-09-03,02:35:49.000,247,11044082,-795,0,1725330948,12673.86906099,139.55367048000335,54401.24596968 2024-09-03,02:35:50.000,247,11044118,-795,0,1725330949,12673.84211574999,139.61006351999822,54401.574364320004 2024-09-03,02:35:51.000,247,11044083,-795,0,1725330950,12673.8084342,139.53957222000463,54401.31584088 2024-09-03,02:35:52.000,247,11044106,-795,0,1725330951,12673.794961579995,139.53957222000463,54401.35077648001 2024-09-03,02:35:53.000,247,11044104,-795,0,1725330952,12673.80169788999,139.49022831000184,54401.41366056 2024-09-03,02:35:54.000,247,11044008,-795,0,1725330953,12673.80169788999,139.49022831000184,54401.42064768001 2024-09-03,02:35:55.000,247,11044112,-795,0,1725330954,12673.855588369996,139.47613005000312,54401.308853760005 2024-09-03,02:35:56.000,247,11044084,-795,0,1725330955,12673.80169788999,139.4338352699997,54401.525454480005 2024-09-03,02:35:57.000,247,11044125,-795,0,1725330956,12673.734334789995,139.40563875000225,54401.238982560004 2024-09-03,02:35:58.000,247,11044122,-795,0,1725330957,12673.74107109999,139.40563875000225,54401.22500832 2024-09-03,02:35:59.000,247,11044106,-795,0,1725330958,12673.8084342,139.39154049000354,54401.28090528001 2024-09-03,02:36:00.000,247,11044118,-795,0,1725330959,12673.78148895999,139.35629483999946,54401.31584088 2024-09-03,02:36:01.000,247,11044048,-795,0,1725330960,12673.774752649995,139.34219658000075,54401.259943920006 2024-09-03,02:36:02.000,247,11044066,-795,0,1725330961,12673.734334789995,139.36334396999882,54401.00142048 2024-09-03,02:36:03.000,247,11044083,-795,0,1725330962,12673.78822527,139.37039309999818,54401.06430456001 2024-09-03,02:36:04.000,247,11044043,-795,0,1725330963,12673.74780741,139.38449136000418,54401.30186664001 2024-09-03,02:36:05.000,247,11044085,-795,0,1725330964,12673.76128002999,139.3985896200029,54401.29487952 2024-09-03,02:36:06.000,247,11044096,-795,0,1725330965,12673.70065323999,139.37039309999818,54401.34378936 2024-09-03,02:36:07.000,247,11044122,-795,0,1725330966,12673.70738955,139.3351474500014,54401.43462192 2024-09-03,02:36:08.000,247,11044099,-795,0,1725330967,12673.653499069995,139.32809832000203,54401.574364320004 2024-09-03,02:36:09.000,247,11044134,-795,0,1725330968,12673.70065323999,139.30695093000395,54401.63026128 2024-09-03,02:36:10.000,247,11044027,-795,0,1725330969,12673.66023537999,139.3351474500014,54401.6023128 2024-09-03,02:36:11.000,247,11044095,-795,0,1725330970,12673.72086216999,139.29285266999796,54401.36475072 2024-09-03,02:36:12.000,247,11044126,-795,0,1725330971,12673.633290139995,139.27875440999924,54401.141162880005 2024-09-03,02:36:13.000,247,11044109,-795,0,1725330972,12673.70738955,139.27875440999924,54400.95251064 2024-09-03,02:36:14.000,247,11044083,-795,0,1725330973,12673.70738955,139.22941050000372,54401.092253040006 2024-09-03,02:36:15.000,247,11044118,-795,0,1725330974,12673.74107109999,139.22941050000372,54401.0782788 2024-09-03,02:36:16.000,247,11044134,-795,0,1725330975,12673.714125859995,139.201213979999,54401.092253040006 2024-09-03,02:36:17.000,247,11044103,-795,0,1725330976,12673.72759848,139.16596833000222,54401.06430456001 2024-09-03,02:36:18.000,247,11044062,-795,0,1725330977,12673.72086216999,139.17301746000157,54401.58833856001 2024-09-03,02:36:19.000,247,11044107,-795,0,1725330978,12673.734334789995,139.20826310999837,54401.49051888 2024-09-03,02:36:20.000,247,11044093,-795,0,1725330979,12673.74107109999,139.20826310999837,54401.574364320004 2024-09-03,02:36:21.000,247,11044102,-795,0,1725330980,12673.70738955,139.23645963000308,54401.46955752001 2024-09-03,02:36:22.000,247,11044110,-795,0,1725330981,12673.76128002999,139.19416484999965,54401.46955752001 2024-09-03,02:36:23.000,247,11044082,-795,0,1725330982,12673.8084342,139.16596833000222,54401.39968632001 2024-09-03,02:36:24.000,247,11044100,-795,0,1725330983,12673.76801634,139.1871157200003,54401.26693104 2024-09-03,02:36:25.000,247,11044105,-795,0,1725330984,12673.815170509995,139.17301746000157,54401.13417576001 2024-09-03,02:36:26.000,247,11044052,-795,0,1725330985,12673.835379439995,139.201213979999,54401.043343200006 2024-09-03,02:36:27.000,247,11044145,-795,0,1725330986,12673.82864313,139.201213979999,54400.91757504001 2024-09-03,02:36:28.000,247,11044053,-795,0,1725330987,12673.875797299996,139.201213979999,54400.95949776 2024-09-03,02:36:29.000,247,11044106,-795,0,1725330988,12673.88253360999,139.19416484999965,54401.14815 2024-09-03,02:36:30.000,247,11044106,-795,0,1725330989,12673.875797299996,139.13777181000478,54401.17609848 2024-09-03,02:36:31.000,247,11044071,-755,0,1725330990,12673.90274253999,139.18006659000093,54401.17609848 2024-09-03,02:36:32.000,247,11044112,-795,0,1725330991,12673.875797299996,139.19416484999965,54401.27391816 2024-09-03,02:36:33.000,247,11044117,-795,0,1725330992,12673.875797299996,139.17301746000157,54401.35077648001 2024-09-03,02:36:34.000,247,11044107,-795,0,1725330993,12673.943160399991,139.21531223999773,54401.28090528001 2024-09-03,02:36:35.000,247,11044079,-795,0,1725330994,12673.916215159996,139.22236137000436,54401.19705984 2024-09-03,02:36:36.000,247,11044109,-795,0,1725330995,12673.943160399991,139.21531223999773,54401.16212424001 2024-09-03,02:36:37.000,247,11044097,-795,0,1725330996,12673.92968778,139.26465615000052,54401.071291680004 2024-09-03,02:36:38.000,247,11044138,-795,0,1725330997,12673.90947885,139.23645963000308,54401.05731744 2024-09-03,02:36:39.000,247,11044109,-795,0,1725330998,12674.037468739996,139.22941050000372,54401.14815 2024-09-03,02:36:40.000,247,11044103,-795,0,1725330999,12674.050941360001,139.1871157200003,54401.15513712 2024-09-03,02:36:41.000,247,11044093,-795,0,1725331000,12674.017259809996,139.20826310999837,54401.092253040006 2024-09-03,02:36:42.000,247,11044032,-795,0,1725331001,12674.037468739996,139.22236137000436,54401.17609848 2024-09-03,02:36:43.000,247,11044105,-795,0,1725331002,12674.077886599996,139.29285266999796,54401.16212424001 2024-09-03,02:36:44.000,247,11044151,-795,0,1725331003,12674.091359220001,139.27875440999924,54401.19705984 2024-09-03,02:36:45.000,247,11044097,-795,0,1725331004,12674.071150290001,139.2999018000046,54401.022381840005 2024-09-03,02:36:46.000,247,11044141,-795,0,1725331005,12674.064413979992,139.32104919000267,54400.8337296 2024-09-03,02:36:47.000,247,11044062,-795,0,1725331006,12674.071150290001,139.42678614000033,54401.03635608001 2024-09-03,02:36:48.000,247,11044116,-795,0,1725331007,12674.158722319997,139.38449136000418,54401.28090528001 2024-09-03,02:36:49.000,247,11044103,-795,0,1725331008,12674.192403870002,139.41973701000097,54401.23199544001 2024-09-03,02:36:50.000,247,11044072,-795,0,1725331009,12674.172194940002,139.3985896200029,54401.30186664001 2024-09-03,02:36:51.000,247,11044143,-795,0,1725331010,12674.145249699992,139.4126878800016,54401.45558328 2024-09-03,02:36:52.000,247,11044099,-795,0,1725331011,12674.057677669996,139.3985896200029,54401.14815 2024-09-03,02:36:53.000,247,11044123,-795,0,1725331012,12674.050941360001,139.45498265999777,54401.34378936 2024-09-03,02:36:54.000,247,11044142,-795,0,1725331013,12674.064413979992,139.42678614000033,54401.16911136 2024-09-03,02:36:55.000,247,11044119,-795,0,1725331014,12674.050941360001,139.46908092000376,54401.18308560001 2024-09-03,02:36:56.000,247,11044089,-795,0,1725331015,12674.084622909992,139.45498265999777,54400.91757504001 2024-09-03,02:36:57.000,247,11044133,-795,0,1725331016,12674.064413979992,139.4972774400012,54400.88962656 2024-09-03,02:36:58.000,247,11044119,-795,0,1725331017,12674.125040769992,139.48317918000248,54401.0084076 2024-09-03,02:36:59.000,247,11044107,-795,0,1725331018,12674.064413979992,139.53957222000463,54400.93154928 2024-09-03,02:37:00.000,247,11044130,-795,0,1725331019,12674.057677669996,139.532523089998,54401.20404696001 2024-09-03,02:37:01.000,247,11044091,-795,0,1725331020,12673.956633019996,139.61711265000486,54401.13417576001 2024-09-03,02:37:02.000,247,11044119,-795,0,1725331021,12674.010523500001,139.51842482999928,54401.41366056 2024-09-03,02:37:03.000,247,11044115,-795,0,1725331022,12673.97010564,139.58891613000014,54401.37872496001 2024-09-03,02:37:04.000,247,11044130,-795,0,1725331023,12674.057677669996,139.546621350004,54401.525454480005 2024-09-03,02:37:05.000,247,11044134,-795,0,1725331024,12674.017259809996,139.57481787000143,54401.525454480005 2024-09-03,02:37:06.000,247,11044094,-795,0,1725331025,12674.057677669996,139.5607196100027,54401.51148024 2024-09-03,02:37:07.000,247,11044110,-795,0,1725331026,12673.963369329991,139.61006351999822,54401.12718864 2024-09-03,02:37:08.000,247,11044108,-795,0,1725331027,12673.983578259991,139.56776874000207,54400.854690960005 2024-09-03,02:37:09.000,247,11044121,-795,0,1725331028,12674.017259809996,139.60301438999886,54400.88962656 2024-09-03,02:37:10.000,247,11044123,-795,0,1725331029,12674.010523500001,139.5959652599995,54400.89661368001 2024-09-03,02:37:11.000,247,11044143,-795,0,1725331030,12674.023996119991,139.61006351999822,54400.88263944 2024-09-03,02:37:12.000,247,11044107,-795,0,1725331031,12674.030732430001,139.56776874000207,54400.98744624 2024-09-03,02:37:13.000,247,11044121,-795,0,1725331032,12674.030732430001,139.56776874000207,54400.96648488001 2024-09-03,02:37:14.000,247,11044098,-795,0,1725331033,12674.044205049991,139.56776874000207,54401.28090528001 2024-09-03,02:37:15.000,247,11044097,-795,0,1725331034,12674.071150290001,139.61711265000486,54401.30186664001 2024-09-03,02:37:16.000,247,11044093,-795,0,1725331035,12674.111568150001,139.5959652599995,54401.30186664001 2024-09-03,02:37:17.000,247,11044098,-795,0,1725331036,12673.983578259991,139.63826004000293,54401.211034080006 2024-09-03,02:37:18.000,247,11044116,-795,0,1725331037,12674.071150290001,139.6453091700023,54400.9385364 2024-09-03,02:37:19.000,247,11044074,-795,0,1725331038,12674.125040769992,139.67350568999973,54401.02936896 2024-09-03,02:37:20.000,247,11044116,-795,0,1725331039,12674.165458629992,139.65235830000165,54401.043343200006 2024-09-03,02:37:21.000,247,11044085,-795,0,1725331040,12674.138513389997,139.659407430001,54400.98045912 2024-09-03,02:37:22.000,247,11044076,-795,0,1725331041,12674.165458629992,139.58891613000014,54400.72892280001 2024-09-03,02:37:23.000,247,11044094,-795,0,1725331042,12674.125040769992,139.60301438999886,54400.924562160006 2024-09-03,02:37:24.000,247,11044121,-795,0,1725331043,12674.165458629992,139.58186700000078,54400.91058792 2024-09-03,02:37:25.000,247,11044070,-795,0,1725331044,12674.199140179997,139.546621350004,54400.68001296001 2024-09-03,02:37:26.000,247,11044087,-795,0,1725331045,12674.098095529996,139.57481787000143,54400.805781120005 2024-09-03,02:37:27.000,247,11044122,-795,0,1725331046,12674.178931249997,139.5959652599995,54400.88962656 2024-09-03,02:37:28.000,247,11044092,-795,0,1725331047,12674.226085419992,139.5959652599995,54401.25295680001 2024-09-03,02:37:29.000,247,11044104,-795,0,1725331048,12674.246294349992,139.5959652599995,54401.05033032 2024-09-03,02:37:30.000,247,11044056,-795,0,1725331049,12674.239558039997,139.60301438999886,54401.043343200006 2024-09-03,02:37:31.000,247,11044138,-795,0,1725331050,12674.178931249997,139.61006351999822,54401.00142048 2024-09-03,02:37:32.000,247,11044083,-795,0,1725331051,12674.158722319997,139.60301438999886,54400.96648488001 2024-09-03,02:37:33.000,247,11044086,-795,0,1725331052,12674.151986010002,139.63826004000293,54400.98744624 2024-09-03,02:37:34.000,247,11044120,-795,0,1725331053,12674.192403870002,139.65235830000165,54401.16212424001 2024-09-03,02:37:35.000,247,11044109,-795,0,1725331054,12674.199140179997,139.65235830000165,54401.2180212 2024-09-03,02:37:36.000,247,11044116,-795,0,1725331055,12674.205876489992,139.6946530799978,54400.82674248001 2024-09-03,02:37:37.000,247,11044095,-795,0,1725331056,12674.259766969997,139.6946530799978,54400.84071672 2024-09-03,02:37:38.000,247,11044062,-795,0,1725331057,12674.421438409998,139.63826004000293,54400.93154928 2024-09-03,02:37:39.000,247,11044102,-795,0,1725331058,12674.387756859993,139.62416178000421,54400.96648488001 2024-09-03,02:37:40.000,247,11044081,-795,0,1725331059,12674.401229479998,139.5959652599995,54400.74289704 2024-09-03,02:37:41.000,247,11044127,-795,0,1725331060,12674.333866380002,139.60301438999886,54400.74988416001 2024-09-03,02:37:42.000,247,11044107,-795,0,1725331061,12674.273239590002,139.6453091700023,54400.88263944 2024-09-03,02:37:43.000,247,11044133,-795,0,1725331062,12674.246294349992,139.659407430001,54401.06430456001 2024-09-03,02:37:44.000,247,11044101,-795,0,1725331063,12674.306921139992,139.659407430001,54401.190072720005 2024-09-03,02:37:45.000,247,11044155,-795,0,1725331064,12674.313657450002,139.62416178000421,54401.49051888 2024-09-03,02:37:46.000,247,11044104,-795,0,1725331065,12674.360811619998,139.5959652599995,54401.50449312 2024-09-03,02:37:47.000,247,11044114,-795,0,1725331066,12674.226085419992,139.61006351999822,54401.37872496001 2024-09-03,02:37:48.000,247,11044110,-795,0,1725331067,12674.246294349992,139.61006351999822,54401.3926992 2024-09-03,02:37:49.000,247,11044083,-795,0,1725331068,12674.253030660002,139.58186700000078,54401.22500832 2024-09-03,02:37:50.000,247,11044138,-795,0,1725331069,12674.293448520002,139.5607196100027,54401.18308560001 2024-09-03,02:37:51.000,247,11044119,-795,0,1725331070,12674.306921139992,139.60301438999886,54400.96648488001 2024-09-03,02:37:52.000,247,11044127,-795,0,1725331071,12674.286712209992,139.5607196100027,54400.93154928 2024-09-03,02:37:53.000,247,11044129,-795,0,1725331072,12674.286712209992,139.58186700000078,54400.95251064 2024-09-03,02:37:54.000,247,11044029,-795,0,1725331073,12674.327130069993,139.5607196100027,54400.973472000005 2024-09-03,02:37:55.000,247,11044117,-795,0,1725331074,12674.354075310002,139.58186700000078,54400.875652320006 2024-09-03,02:37:56.000,247,11044081,-795,0,1725331075,12674.347338999993,139.58186700000078,54401.36475072 2024-09-03,02:37:57.000,247,11044119,-795,0,1725331076,12674.333866380002,139.58186700000078,54401.357763600005 2024-09-03,02:37:58.000,247,11044146,-795,0,1725331077,12674.333866380002,139.58186700000078,54401.30186664001 2024-09-03,02:37:59.000,247,11044079,-795,0,1725331078,12674.327130069993,139.58186700000078,54401.25295680001 2024-09-03,02:38:00.000,247,11044119,-795,0,1725331079,12674.306921139992,139.5959652599995,54401.24596968 2024-09-03,02:38:01.000,247,11044128,-795,0,1725331080,12674.354075310002,139.659407430001,54401.26693104 2024-09-03,02:38:02.000,247,11044074,-795,0,1725331081,12674.327130069993,139.67350568999973,54401.043343200006 2024-09-03,02:38:03.000,247,11044120,-795,0,1725331082,12674.320393759997,139.66645656000037,54400.64507736 2024-09-03,02:38:04.000,247,11044072,-795,0,1725331083,12674.266503279992,139.6805548199991,54400.638090240005 2024-09-03,02:38:05.000,247,11044108,-795,0,1725331084,12674.259766969997,139.68760394999845,54400.65905160001 2024-09-03,02:38:06.000,247,11044129,-795,0,1725331085,12674.212612800002,139.57481787000143,54400.74289704 2024-09-03,02:38:07.000,247,11044091,-795,0,1725331086,12674.286712209992,139.52547395999864,54400.91058792 2024-09-03,02:38:08.000,247,11044064,-795,0,1725331087,12674.293448520002,139.4972774400012,54401.022381840005 2024-09-03,02:38:09.000,247,11044131,-795,0,1725331088,12674.387756859993,139.46908092000376,54401.2878924 2024-09-03,02:38:10.000,247,11044006,-795,0,1725331089,12674.407965789993,139.49022831000184,54401.4625704 2024-09-03,02:38:11.000,247,11044126,-795,0,1725331090,12674.414702100003,139.49022831000184,54401.42064768001 2024-09-03,02:38:12.000,247,11044109,-795,0,1725331091,12674.387756859993,139.51137569999992,54401.20404696001 2024-09-03,02:38:13.000,247,11044024,-795,0,1725331092,12674.428174719993,139.49022831000184,54401.12020152 2024-09-03,02:38:14.000,247,11044124,-795,0,1725331093,12674.414702100003,139.49022831000184,54401.29487952 2024-09-03,02:38:15.000,247,11044106,-795,0,1725331094,12674.455119959988,139.50432657000056,54401.33680224 2024-09-03,02:38:16.000,247,11044140,-795,0,1725331095,12674.441647339998,139.4972774400012,54401.29487952 2024-09-03,02:38:17.000,247,11044175,-795,0,1725331096,12674.448383649993,139.4479335299984,54401.10622728 2024-09-03,02:38:18.000,247,11044098,-795,0,1725331097,12674.455119959988,139.4479335299984,54401.322828 2024-09-03,02:38:19.000,247,11044108,-795,0,1725331098,12674.441647339998,139.47613005000312,54401.27391816 2024-09-03,02:38:20.000,247,11044093,-795,0,1725331099,12674.407965789993,139.45498265999777,54401.30186664001 2024-09-03,02:38:21.000,247,11044146,-795,0,1725331100,12674.407965789993,139.532523089998,54401.20404696001 2024-09-03,02:38:22.000,247,11044142,-795,0,1725331101,12674.354075310002,139.51842482999928,54401.13417576001 2024-09-03,02:38:23.000,247,11044110,-795,0,1725331102,12674.441647339998,139.56776874000207,54401.29487952 2024-09-03,02:38:24.000,247,11044165,-795,0,1725331103,12674.502274129998,139.57481787000143,54401.46955752001 2024-09-03,02:38:25.000,247,11044122,-795,0,1725331104,12674.542691989998,139.56776874000207,54401.44859616001 2024-09-03,02:38:26.000,247,11044122,-795,0,1725331105,12674.475328889988,139.61711265000486,54401.42064768001 2024-09-03,02:38:27.000,247,11044124,-795,0,1725331106,12674.448383649993,139.57481787000143,54401.15513712 2024-09-03,02:38:28.000,247,11044086,-795,0,1725331107,12674.515746749988,139.63826004000293,54401.44160904 2024-09-03,02:38:29.000,247,11044122,-795,0,1725331108,12674.522483059998,139.61711265000486,54401.51148024 2024-09-03,02:38:30.000,247,11044109,-795,0,1725331109,12674.522483059998,139.61711265000486,54401.27391816 2024-09-03,02:38:31.000,247,11044117,-795,0,1725331110,12674.529219369993,139.62416178000421,54401.29487952 2024-09-03,02:38:32.000,247,11044099,-795,0,1725331111,12674.529219369993,139.65235830000165,54401.23199544001 2024-09-03,02:38:33.000,247,11044134,-795,0,1725331112,12674.515746749988,139.659407430001,54401.15513712 2024-09-03,02:38:34.000,247,11044094,-795,0,1725331113,12674.576373539989,139.63826004000293,54401.11321440001 2024-09-03,02:38:35.000,247,11044110,-795,0,1725331114,12674.630264019994,139.63826004000293,54400.95251064 2024-09-03,02:38:36.000,247,11044109,-795,0,1725331115,12674.623527709999,139.66645656000037,54401.2180212 2024-09-03,02:38:37.000,247,11044119,-795,0,1725331116,12674.549428299993,139.71580047000316,54401.022381840005 2024-09-03,02:38:38.000,247,11044114,-795,0,1725331117,12674.576373539989,139.7087513400038,54401.05731744 2024-09-03,02:38:39.000,247,11044089,-795,0,1725331118,12674.650472949994,139.72989873000188,54401.238982560004 2024-09-03,02:38:40.000,247,11044109,-795,0,1725331119,12674.569637229994,139.6946530799978,54401.357763600005 2024-09-03,02:38:41.000,247,11044094,-795,0,1725331120,12674.630264019994,139.71580047000316,54401.41366056 2024-09-03,02:38:42.000,247,11044072,-795,0,1725331121,12674.610055089994,139.6946530799978,54401.33680224 2024-09-03,02:38:43.000,247,11044108,-795,0,1725331122,12674.576373539989,139.67350568999973,54400.9385364 2024-09-03,02:38:44.000,247,11044052,-795,0,1725331123,12674.623527709999,139.659407430001,54401.03635608001 2024-09-03,02:38:45.000,247,11044089,-795,0,1725331124,12674.690890809994,139.7087513400038,54400.973472000005 2024-09-03,02:38:46.000,247,11044098,-795,0,1725331125,12674.650472949994,139.7087513400038,54400.973472000005 2024-09-03,02:38:47.000,247,11044148,-795,0,1725331126,12674.610055089994,139.7087513400038,54400.88263944 2024-09-03,02:38:48.000,247,11044117,-795,0,1725331127,12674.657209259989,139.72284960000252,54401.02936896 2024-09-03,02:38:49.000,247,11044082,-795,0,1725331128,12674.69762711999,139.73694786000124,54401.29487952 2024-09-03,02:38:50.000,247,11044086,-795,0,1725331129,12674.670681879994,139.72284960000252,54401.39968632001 2024-09-03,02:38:51.000,247,11044111,-795,0,1725331130,12674.69762711999,139.77219350999803,54401.54641584001 2024-09-03,02:38:52.000,247,11044094,-795,0,1725331131,12674.610055089994,139.73694786000124,54401.38571208 2024-09-03,02:38:53.000,247,11044094,-795,0,1725331132,12674.657209259989,139.7933409000034,54401.46955752001 2024-09-03,02:38:54.000,247,11044070,-795,0,1725331133,12674.623527709999,139.72989873000188,54401.51148024 2024-09-03,02:38:55.000,247,11044127,-795,0,1725331134,12674.663945569999,139.73694786000124,54401.6023128 2024-09-03,02:38:56.000,247,11044138,-795,0,1725331135,12674.650472949994,139.71580047000316,54401.190072720005 2024-09-03,02:38:57.000,247,11044071,-795,0,1725331136,12674.670681879994,139.72989873000188,54401.12718864 2024-09-03,02:38:58.000,247,11044064,-795,0,1725331137,12674.589846159994,139.73694786000124,54401.0782788 2024-09-03,02:38:59.000,247,11044109,-795,0,1725331138,12674.657209259989,139.7439969900006,54401.09924016 2024-09-03,02:39:00.000,247,11044122,-795,0,1725331139,12674.684154499999,139.73694786000124,54401.071291680004 2024-09-03,02:39:01.000,247,11044111,-795,0,1725331140,12674.576373539989,139.75104611999996,54401.28090528001 2024-09-03,02:39:02.000,247,11044098,-795,0,1725331141,12674.522483059998,139.7933409000034,54401.357763600005 2024-09-03,02:39:03.000,247,11044096,-795,0,1725331142,12674.556164609989,139.81448829000146,54401.51148024 2024-09-03,02:39:04.000,247,11044101,-795,0,1725331143,12674.589846159994,139.7933409000034,54401.53942872001 2024-09-03,02:39:05.000,247,11044140,-795,0,1725331144,12674.657209259989,139.77924264000467,54401.672184 2024-09-03,02:39:06.000,247,11044085,-795,0,1725331145,12674.657209259989,139.8074391600021,54401.65122264 2024-09-03,02:39:07.000,247,11044117,-795,0,1725331146,12674.610055089994,139.84973393999826,54401.37173784001 2024-09-03,02:39:08.000,247,11044054,-795,0,1725331147,12674.616791399989,139.8426848099989,54401.31584088 2024-09-03,02:39:09.000,247,11044137,-795,0,1725331148,12674.583109849998,139.8426848099989,54401.00142048 2024-09-03,02:39:10.000,247,11044154,-795,0,1725331149,12674.623527709999,139.81448829000146,54400.99443336001 2024-09-03,02:39:11.000,247,11044087,-795,0,1725331150,12674.488801509993,139.83563567999954,54400.72193568 2024-09-03,02:39:12.000,247,11044118,-795,0,1725331151,12674.583109849998,139.8426848099989,54401.2180212 2024-09-03,02:39:13.000,247,11044160,-635,0,1725331152,12674.562900919998,139.9061269800004,54401.2180212 2024-09-03,02:39:14.000,247,11044117,-795,0,1725331153,12674.623527709999,139.80039003000275,54401.30186664001 2024-09-03,02:39:15.000,247,11044116,-795,0,1725331154,12674.576373539989,139.84973393999826,54401.27391816 2024-09-03,02:39:16.000,247,11044114,-795,0,1725331155,12674.583109849998,139.86383220000425,54401.48353176 2024-09-03,02:39:17.000,247,11044083,-795,0,1725331156,12674.522483059998,139.86383220000425,54401.357763600005 2024-09-03,02:39:18.000,247,11044099,-795,0,1725331157,12674.562900919998,139.86383220000425,54401.15513712 2024-09-03,02:39:19.000,247,11044086,-795,0,1725331158,12674.603318779999,139.8708813300036,54401.308853760005 2024-09-03,02:39:20.000,247,11044113,-795,0,1725331159,12674.610055089994,139.84973393999826,54401.30186664001 2024-09-03,02:39:21.000,247,11044112,-795,0,1725331160,12674.569637229994,139.8567830700049,54401.25295680001 2024-09-03,02:39:22.000,247,11044118,-795,0,1725331161,12674.589846159994,139.84973393999826,54401.211034080006 2024-09-03,02:39:23.000,247,11044089,-795,0,1725331162,12674.583109849998,139.80039003000275,54401.16911136 2024-09-03,02:39:24.000,247,11044114,-795,0,1725331163,12674.542691989998,139.8074391600021,54401.12020152 2024-09-03,02:39:25.000,247,11044104,-795,0,1725331164,12674.556164609989,139.8074391600021,54401.14815 2024-09-03,02:39:26.000,247,11044122,-795,0,1725331165,12674.569637229994,139.81448829000146,54401.14815 2024-09-03,02:39:27.000,247,11044083,-795,0,1725331166,12674.515746749988,139.87793046000297,54401.13417576001 2024-09-03,02:39:28.000,247,11044093,-795,0,1725331167,12674.441647339998,139.8708813300036,54401.12718864 2024-09-03,02:39:29.000,247,11044111,-795,0,1725331168,12674.556164609989,139.89907785000105,54401.20404696001 2024-09-03,02:39:30.000,247,11044105,-795,0,1725331169,12674.502274129998,139.92727436999849,54401.16212424001 2024-09-03,02:39:31.000,247,11044107,-795,0,1725331170,12674.448383649993,139.96956915000192,54401.11321440001 2024-09-03,02:39:32.000,247,11044077,-795,0,1725331171,12674.495537819988,139.96956915000192,54401.14815 2024-09-03,02:39:33.000,247,11044144,-795,0,1725331172,12674.502274129998,139.99776566999935,54401.17609848 2024-09-03,02:39:34.000,247,11044104,-795,0,1725331173,12674.535955679989,139.96252002000256,54401.41366056 2024-09-03,02:39:35.000,247,11044091,-795,0,1725331174,12674.535955679989,139.94842176000384,54401.49051888 2024-09-03,02:39:36.000,247,11044133,-795,0,1725331175,12674.549428299993,139.89907785000105,54401.16212424001 2024-09-03,02:39:37.000,247,11044148,-795,0,1725331176,12674.502274129998,139.87793046000297,54401.11321440001 2024-09-03,02:39:38.000,247,11044042,-755,0,1725331177,12674.535955679989,139.82153742000082,54401.2180212 2024-09-03,02:39:39.000,247,11044092,-795,0,1725331178,12674.468592579993,139.87793046000297,54401.20404696001 2024-09-03,02:39:40.000,247,11044109,-795,0,1725331179,12674.488801509993,139.8567830700049,54400.98744624 2024-09-03,02:39:41.000,247,11044122,-795,0,1725331180,12674.428174719993,139.88497959000233,54400.973472000005 2024-09-03,02:39:42.000,247,11044104,-795,0,1725331181,12674.407965789993,139.87793046000297,54401.25295680001 2024-09-03,02:39:43.000,247,11044065,-795,0,1725331182,12674.367547929993,139.89907785000105,54401.29487952 2024-09-03,02:39:44.000,247,11044124,-795,0,1725331183,12674.374284240002,139.9061269800004,54401.26693104 2024-09-03,02:39:45.000,247,11044098,-795,0,1725331184,12674.360811619998,139.8708813300036,54401.574364320004 2024-09-03,02:39:46.000,247,11044084,-795,0,1725331185,12674.367547929993,139.82858655000018,54401.56737720001 2024-09-03,02:39:47.000,247,11044116,-795,0,1725331186,12674.327130069993,139.8567830700049,54401.49051888 2024-09-03,02:39:48.000,247,11044154,-795,0,1725331187,12674.306921139992,139.82153742000082,54401.357763600005 2024-09-03,02:39:49.000,247,11044129,-795,0,1725331188,12674.306921139992,139.82858655000018,54401.10622728 2024-09-03,02:39:50.000,247,11044048,-795,0,1725331189,12674.387756859993,139.83563567999954,54401.19705984 2024-09-03,02:39:51.000,247,11044115,-795,0,1725331190,12674.401229479998,139.77924264000467,54400.854690960005 2024-09-03,02:39:52.000,247,11044107,-755,0,1725331191,12674.482065199998,139.71580047000316,54400.854690960005 2024-09-03,02:39:53.000,247,11044138,-795,0,1725331192,12674.441647339998,139.62416178000421,54400.95949776 2024-09-03,02:39:54.000,247,11044126,-795,0,1725331193,12674.414702100003,139.60301438999886,54400.95949776 2024-09-03,02:39:55.000,247,11044095,-795,0,1725331194,12674.306921139992,139.60301438999886,54401.11321440001 2024-09-03,02:39:56.000,247,11044103,-795,0,1725331195,12674.212612800002,139.6453091700023,54401.35077648001 2024-09-03,02:39:57.000,247,11044102,-795,0,1725331196,12674.185667559992,139.65235830000165,54401.33680224 2024-09-03,02:39:58.000,247,11044135,-795,0,1725331197,12674.178931249997,139.7087513400038,54401.44859616001 2024-09-03,02:39:59.000,247,11044132,-795,0,1725331198,12674.151986010002,139.7087513400038,54401.38571208 2024-09-03,02:40:00.000,247,11044124,-795,0,1725331199,12674.199140179997,139.76514437999867,54401.44859616001 2024-09-03,02:40:01.000,247,11044101,-795,0,1725331200,12674.165458629992,139.78629177000403,54401.44160904 2024-09-03,02:40:02.000,247,11044141,-795,0,1725331201,12674.226085419992,139.77924264000467,54400.95251064 2024-09-03,02:40:03.000,247,11044122,-795,0,1725331202,12674.246294349992,139.7439969900006,54400.91757504001 2024-09-03,02:40:04.000,247,11044117,-795,0,1725331203,12674.259766969997,139.77219350999803,54400.924562160006 2024-09-03,02:40:05.000,247,11044088,-795,0,1725331204,12674.367547929993,139.77219350999803,54400.86866520001 2024-09-03,02:40:06.000,247,11044132,-795,0,1725331205,12674.354075310002,139.7933409000034,54400.84770384001 2024-09-03,02:40:07.000,247,11044103,-795,0,1725331206,12674.367547929993,139.77924264000467,54400.91757504001 2024-09-03,02:40:08.000,247,11044112,-795,0,1725331207,12674.468592579993,139.71580047000316,54401.00142048 2024-09-03,02:40:09.000,247,11044129,-795,0,1725331208,12674.434911029988,139.66645656000037,54401.357763600005 2024-09-03,02:40:10.000,247,11044075,-795,0,1725331209,12674.347338999993,139.61006351999822,54401.19705984 2024-09-03,02:40:11.000,247,11044136,-795,0,1725331210,12674.279975899997,139.63121091000357,54401.23199544001 2024-09-03,02:40:12.000,247,11044126,-795,0,1725331211,12674.212612800002,139.73694786000124,54400.98744624 2024-09-03,02:40:13.000,247,11044118,-795,0,1725331212,12674.151986010002,139.84973393999826,54401.0084076 2024-09-03,02:40:14.000,247,11044118,-795,0,1725331213,12674.178931249997,139.87793046000297,54401.09924016 2024-09-03,02:40:15.000,247,11044098,-795,0,1725331214,12674.185667559992,139.92022523999913,54401.09924016 2024-09-03,02:40:16.000,247,11044110,-795,0,1725331215,12674.178931249997,139.96956915000192,54400.84071672 2024-09-03,02:40:17.000,247,11044117,-795,0,1725331216,12674.172194940002,139.92727436999849,54401.06430456001 2024-09-03,02:40:18.000,247,11044030,-795,0,1725331217,12674.239558039997,139.94137263000448,54401.12020152 2024-09-03,02:40:19.000,247,11044093,-795,0,1725331218,12674.172194940002,139.96252002000256,54401.12718864 2024-09-03,02:40:20.000,247,11044110,-795,0,1725331219,12674.212612800002,139.96252002000256,54401.17609848 2024-09-03,02:40:21.000,247,11044126,-795,0,1725331220,12674.199140179997,139.99071654,54401.0782788 2024-09-03,02:40:22.000,247,11044110,-795,0,1725331221,12674.138513389997,140.01186392999807,54401.3926992 2024-09-03,02:40:23.000,247,11044122,-795,0,1725331222,12674.165458629992,140.07530609999958,54401.29487952 2024-09-03,02:40:24.000,247,11044115,-795,0,1725331223,12674.205876489992,140.03301132000342,54401.34378936 2024-09-03,02:40:25.000,247,11044125,-795,0,1725331224,12674.165458629992,140.0541587100015,54401.41366056 2024-09-03,02:40:26.000,247,11044111,-795,0,1725331225,12674.158722319997,140.06120784000086,54401.34378936 2024-09-03,02:40:27.000,247,11044097,-795,0,1725331226,12674.077886599996,140.01186392999807,54401.17609848 2024-09-03,02:40:28.000,247,11044092,-795,0,1725331227,12674.064413979992,140.0541587100015,54401.46955752001 2024-09-03,02:40:29.000,247,11044121,-795,0,1725331228,12674.057677669996,139.98366741000063,54400.924562160006 2024-09-03,02:40:30.000,247,11044125,-795,0,1725331229,12674.057677669996,139.98366741000063,54401.308853760005 2024-09-03,02:40:31.000,247,11044096,-795,0,1725331230,12673.997050879996,139.99776566999935,54401.31584088 2024-09-03,02:40:32.000,247,11044127,-795,0,1725331231,12674.044205049991,139.98366741000063,54401.308853760005 2024-09-03,02:40:33.000,247,11044122,-795,0,1725331232,12673.997050879996,139.9554708900032,54401.26693104 2024-09-03,02:40:34.000,247,11044098,-795,0,1725331233,12674.017259809996,139.98366741000063,54401.13417576001 2024-09-03,02:40:35.000,247,11044137,-795,0,1725331234,12673.90947885,140.02596219000407,54401.259943920006 2024-09-03,02:40:36.000,247,11044123,-795,0,1725331235,12673.90947885,139.97661828000128,54401.33680224 2024-09-03,02:40:37.000,247,11044105,-795,0,1725331236,12673.88926992,139.99071654,54401.2180212 2024-09-03,02:40:38.000,247,11044107,-795,0,1725331237,12673.90274253999,139.97661828000128,54401.22500832 2024-09-03,02:40:39.000,247,11044107,-795,0,1725331238,12673.896006229996,139.9554708900032,54401.476544640005 2024-09-03,02:40:40.000,247,11044109,-795,0,1725331239,12673.86232467999,139.92022523999913,54401.5324416 2024-09-03,02:40:41.000,247,11044132,-795,0,1725331240,12673.84211574999,139.94842176000384,54401.49051888 2024-09-03,02:40:42.000,247,11044074,-795,0,1725331241,12673.78822527,139.8920287200017,54401.17609848 2024-09-03,02:40:43.000,247,11044060,-795,0,1725331242,12673.80169788999,139.9061269800004,54401.17609848 2024-09-03,02:40:44.000,247,11044085,-795,0,1725331243,12673.8084342,139.8708813300036,54401.16911136 2024-09-03,02:40:45.000,247,11044110,-795,0,1725331244,12673.82190681999,139.89907785000105,54400.903600800004 2024-09-03,02:40:46.000,247,11044106,-795,0,1725331245,12673.74107109999,139.8708813300036,54400.805781120005 2024-09-03,02:40:47.000,247,11044101,-795,0,1725331246,12673.714125859995,139.8920287200017,54400.8337296 2024-09-03,02:40:48.000,247,11044151,-795,0,1725331247,12673.76801634,139.87793046000297,54401.15513712 2024-09-03,02:40:49.000,247,11044095,-795,0,1725331248,12673.74107109999,139.8708813300036,54401.26693104 2024-09-03,02:40:50.000,247,11044061,-795,0,1725331249,12673.714125859995,139.83563567999954,54401.43462192 2024-09-03,02:40:51.000,247,11044089,-795,0,1725331250,12673.693916929995,139.8426848099989,54401.30186664001 2024-09-03,02:40:52.000,247,11044114,-795,0,1725331251,12673.62655383,139.77219350999803,54401.259943920006 2024-09-03,02:40:53.000,247,11044103,-795,0,1725331252,12673.68044430999,139.77924264000467,54401.25295680001 2024-09-03,02:40:54.000,247,11044133,-795,0,1725331253,12673.653499069995,139.7439969900006,54401.29487952 2024-09-03,02:40:55.000,247,11044111,-795,0,1725331254,12673.68044430999,139.71580047000316,54401.13417576001 2024-09-03,02:40:56.000,247,11044103,-795,0,1725331255,12673.66697169,139.7087513400038,54400.924562160006 2024-09-03,02:40:57.000,247,11044082,-795,0,1725331256,12673.61981751999,139.6805548199991,54400.88263944 2024-09-03,02:40:58.000,247,11044030,-795,0,1725331257,12673.58613597,139.67350568999973,54400.95251064 2024-09-03,02:40:59.000,247,11044102,-795,0,1725331258,12673.491827629994,139.6805548199991,54400.84071672 2024-09-03,02:41:00.000,247,11044138,-795,0,1725331259,12673.51877286999,139.659407430001,54400.88263944 2024-09-03,02:41:01.000,247,11044117,-795,0,1725331260,12673.437937149989,139.67350568999973,54401.19705984 2024-09-03,02:41:02.000,247,11044110,-795,0,1725331261,12673.377310359989,139.6805548199991,54401.27391816 2024-09-03,02:41:03.000,247,11044113,-795,0,1725331262,12673.370574049994,139.659407430001,54401.27391816 2024-09-03,02:41:04.000,247,11044136,-795,0,1725331263,12673.437937149989,139.62416178000421,54401.427634800006 2024-09-03,02:41:05.000,247,11044143,-795,0,1725331264,12673.417728219989,139.6453091700023,54401.41366056 2024-09-03,02:41:06.000,247,11044052,-795,0,1725331265,12673.384046669998,139.62416178000421,54401.35077648001 2024-09-03,02:41:07.000,247,11044096,-795,0,1725331266,12673.343628809998,139.6453091700023,54401.0084076 2024-09-03,02:41:08.000,247,11044083,-795,0,1725331267,12673.303210949998,139.58891613000014,54401.092253040006 2024-09-03,02:41:09.000,247,11044112,-795,0,1725331268,12673.316683569989,139.56776874000207,54400.84071672 2024-09-03,02:41:10.000,247,11044124,-795,0,1725331269,12673.316683569989,139.56776874000207,54400.79879400001 2024-09-03,02:41:11.000,247,11044122,-795,0,1725331270,12673.323419879998,139.57481787000143,54400.875652320006 2024-09-03,02:41:12.000,247,11044104,-795,0,1725331271,12673.249320469993,139.55367048000335,54401.071291680004 2024-09-03,02:41:13.000,247,11044112,-795,0,1725331272,12673.289738329993,139.55367048000335,54401.0782788 2024-09-03,02:41:14.000,247,11044025,-795,0,1725331273,12673.229111539993,139.52547395999864,54400.96648488001 2024-09-03,02:41:15.000,247,11044023,-795,0,1725331274,12673.222375229998,139.51842482999928,54401.071291680004 2024-09-03,02:41:16.000,247,11044116,-795,0,1725331275,12673.181957369998,139.546621350004,54401.19705984 2024-09-03,02:41:17.000,247,11044091,-795,0,1725331276,12673.208902609993,139.532523089998,54401.0084076 2024-09-03,02:41:18.000,247,11044107,-795,0,1725331277,12673.134803200002,139.51137569999992,54400.854690960005 2024-09-03,02:41:19.000,247,11044096,-795,0,1725331278,12673.161748439998,139.53957222000463,54400.86167808 2024-09-03,02:41:20.000,247,11044134,-795,0,1725331279,12673.134803200002,139.53957222000463,54400.96648488001 2024-09-03,02:41:21.000,247,11044078,-795,0,1725331280,12673.101121649997,139.58891613000014,54400.854690960005 2024-09-03,02:41:22.000,247,11044068,-795,0,1725331281,12673.101121649997,139.52547395999864,54400.735909920004 2024-09-03,02:41:23.000,247,11044042,-795,0,1725331282,12673.107857959993,139.546621350004,54400.81975536 2024-09-03,02:41:24.000,247,11044098,-795,0,1725331283,12673.067440099992,139.50432657000056,54400.735909920004 2024-09-03,02:41:25.000,247,11044078,-795,0,1725331284,12673.047231169992,139.4972774400012,54400.70097432001 2024-09-03,02:41:26.000,247,11044144,-795,0,1725331285,12673.074176410002,139.45498265999777,54400.70097432001 2024-09-03,02:41:27.000,247,11044153,-795,0,1725331286,12673.074176410002,139.46908092000376,54400.70097432001 2024-09-03,02:41:28.000,247,11044146,-795,0,1725331287,12673.000076999997,139.4620317900044,54400.43546376 2024-09-03,02:41:29.000,247,11044167,-795,0,1725331288,12673.148275819993,139.49022831000184,54400.8337296 2024-09-03,02:41:30.000,247,11044049,-795,0,1725331289,12672.979868069997,139.53957222000463,54400.84071672 2024-09-03,02:41:31.000,247,11044111,-795,0,1725331290,12673.074176410002,139.46908092000376,54400.79180688 2024-09-03,02:41:32.000,247,11044073,-795,0,1725331291,12673.027022239992,139.44088439999905,54400.687000080005 2024-09-03,02:41:33.000,247,11044094,-795,0,1725331292,12673.000076999997,139.46908092000376,54400.67302584 2024-09-03,02:41:34.000,247,11044073,-795,0,1725331293,12673.027022239992,139.39154049000354,54400.95949776 2024-09-03,02:41:35.000,247,11044087,-795,0,1725331294,12672.993340690002,139.4338352699997,54401.05033032 2024-09-03,02:41:36.000,247,11044069,-795,0,1725331295,12673.020285929997,139.41973701000097,54400.72193568 2024-09-03,02:41:37.000,247,11044089,-795,0,1725331296,12672.966395449992,139.3985896200029,54400.66603872 2024-09-03,02:41:38.000,247,11044059,-795,0,1725331297,12673.033758550002,139.38449136000418,54400.65905160001 2024-09-03,02:41:39.000,247,11044121,-795,0,1725331298,12672.979868069997,139.37039309999818,54400.49834784 2024-09-03,02:41:40.000,247,11044091,-795,0,1725331299,12673.060703789997,139.37039309999818,54400.400528160004 2024-09-03,02:41:41.000,247,11044107,-795,0,1725331300,12673.006813309992,139.37744223000482,54400.351618320004 2024-09-03,02:41:42.000,247,11044090,-795,0,1725331301,12673.020285929997,139.4126878800016,54400.568219040004 2024-09-03,02:41:43.000,247,11044090,-795,0,1725331302,12673.020285929997,139.40563875000225,54400.65905160001 2024-09-03,02:41:44.000,247,11044118,-795,0,1725331303,12673.094385340002,139.37744223000482,54400.65206448 2024-09-03,02:41:45.000,247,11044135,-795,0,1725331304,12673.134803200002,139.3492457100001,54400.973472000005 2024-09-03,02:41:46.000,247,11044102,-795,0,1725331305,12673.114594270002,139.32104919000267,54400.973472000005 2024-09-03,02:41:47.000,247,11044118,-795,0,1725331306,12673.080912719997,139.32809832000203,54400.86167808 2024-09-03,02:41:48.000,247,11044120,-795,0,1725331307,12673.080912719997,139.30695093000395,54400.79180688 2024-09-03,02:41:49.000,247,11044145,-795,0,1725331308,12673.067440099992,139.2999018000046,54400.61712888 2024-09-03,02:41:50.000,247,11044103,-795,0,1725331309,12673.134803200002,139.32809832000203,54400.68001296001 2024-09-03,02:41:51.000,247,11044151,-795,0,1725331310,12673.121330579997,139.34219658000075,54400.519309200004 2024-09-03,02:41:52.000,247,11044112,-795,0,1725331311,12673.128066889993,139.3492457100001,54400.46341224001 2024-09-03,02:41:53.000,247,11044152,-795,0,1725331312,12673.101121649997,139.32809832000203,54400.470399360005 2024-09-03,02:41:54.000,247,11044103,-795,0,1725331313,12673.168484749993,139.2999018000046,54400.4843736 2024-09-03,02:41:55.000,247,11044107,-795,0,1725331314,12673.161748439998,139.3140000600033,54400.84770384001 2024-09-03,02:41:56.000,247,11044144,-795,0,1725331315,12673.121330579997,139.32104919000267,54400.91058792 2024-09-03,02:41:57.000,247,11044100,-795,0,1725331316,12673.128066889993,139.34219658000075,54400.94552352001 2024-09-03,02:41:58.000,247,11044144,-795,0,1725331317,12673.094385340002,139.3492457100001,54400.854690960005 2024-09-03,02:41:59.000,247,11044095,-795,0,1725331318,12673.101121649997,139.35629483999946,54400.84770384001 2024-09-03,02:42:00.000,247,11044103,-795,0,1725331319,12673.195429990003,139.35629483999946,54401.022381840005 2024-09-03,02:42:01.000,247,11044108,-795,0,1725331320,12673.155012130002,139.37744223000482,54400.72892280001 2024-09-03,02:42:02.000,247,11044082,-795,0,1725331321,12673.188693679993,139.3351474500014,54400.449438 2024-09-03,02:42:03.000,247,11044122,-795,0,1725331322,12673.202166299998,139.37039309999818,54400.4843736 2024-09-03,02:42:04.000,247,11044088,-795,0,1725331323,12673.215638919988,139.3492457100001,54400.470399360005 2024-09-03,02:42:05.000,247,11044111,-795,0,1725331324,12673.222375229998,139.37039309999818,54400.470399360005 2024-09-03,02:42:06.000,247,11044111,-795,0,1725331325,12673.202166299998,139.38449136000418,54400.54725768 2024-09-03,02:42:07.000,247,11044126,-795,0,1725331326,12673.229111539993,139.37744223000482,54400.60315464 2024-09-03,02:42:08.000,247,11044111,-795,0,1725331327,12673.289738329993,139.36334396999882,54400.805781120005 2024-09-03,02:42:09.000,247,11044129,-795,0,1725331328,12673.323419879998,139.38449136000418,54400.98045912 2024-09-03,02:42:10.000,247,11044104,-795,0,1725331329,12673.283002019998,139.37744223000482,54400.95949776 2024-09-03,02:42:11.000,247,11044115,-795,0,1725331330,12673.283002019998,139.41973701000097,54400.8337296 2024-09-03,02:42:12.000,247,11044140,-795,0,1725331331,12673.330156189993,139.42678614000033,54400.61712888 2024-09-03,02:42:13.000,247,11044126,-795,0,1725331332,12673.323419879998,139.44088439999905,54400.60315464 2024-09-03,02:42:14.000,247,11044114,-795,0,1725331333,12673.390782979994,139.45498265999777,54400.67302584 2024-09-03,02:42:15.000,247,11044119,-795,0,1725331334,12673.377310359989,139.45498265999777,54400.687000080005 2024-09-03,02:42:16.000,247,11044106,-795,0,1725331335,12673.370574049994,139.41973701000097,54400.33065696 2024-09-03,02:42:17.000,247,11044108,-795,0,1725331336,12673.336892499989,139.40563875000225,54400.540270560006 2024-09-03,02:42:18.000,247,11044088,-795,0,1725331337,12673.410991909994,139.39154049000354,54400.63110312001 2024-09-03,02:42:19.000,247,11044121,-795,0,1725331338,12673.370574049994,139.3985896200029,54400.568219040004 2024-09-03,02:42:20.000,247,11044156,-795,0,1725331339,12673.377310359989,139.3985896200029,54400.60315464 2024-09-03,02:42:21.000,247,11044124,-795,0,1725331340,12673.370574049994,139.39154049000354,54400.5542448 2024-09-03,02:42:22.000,247,11044137,-795,0,1725331341,12673.350365119994,139.40563875000225,54400.74988416001 2024-09-03,02:42:23.000,247,11044132,-795,0,1725331342,12673.410991909994,139.39154049000354,54400.58219328001 2024-09-03,02:42:24.000,247,11044138,-795,0,1725331343,12673.45814607999,139.4620317900044,54400.68001296001 2024-09-03,02:42:25.000,247,11044136,-795,0,1725331344,12673.451409769994,139.42678614000033,54400.756871280006 2024-09-03,02:42:26.000,247,11044099,-795,0,1725331345,12673.437937149989,139.39154049000354,54400.68001296001 2024-09-03,02:42:27.000,247,11044134,-795,0,1725331346,12673.417728219989,139.37744223000482,54400.540270560006 2024-09-03,02:42:28.000,247,11044132,-795,0,1725331347,12673.417728219989,139.42678614000033,54400.805781120005 2024-09-03,02:42:29.000,247,11044118,-795,0,1725331348,12673.323419879998,139.37039309999818,54400.351618320004 2024-09-03,02:42:30.000,247,11044152,-795,0,1725331349,12673.444673459999,139.34219658000075,54400.61712888 2024-09-03,02:42:31.000,247,11044082,-795,0,1725331350,12673.350365119994,139.38449136000418,54400.59616752 2024-09-03,02:42:32.000,247,11044137,-795,0,1725331351,12673.451409769994,139.3492457100001,54400.5542448 2024-09-03,02:42:33.000,247,11044103,-795,0,1725331352,12673.464882389999,139.37039309999818,54400.589180400006 2024-09-03,02:42:34.000,247,11044092,-795,0,1725331353,12673.451409769994,139.37744223000482,54400.34463120001 2024-09-03,02:42:35.000,247,11044072,-795,0,1725331354,12673.47835500999,139.38449136000418,54400.63110312001 2024-09-03,02:42:36.000,247,11044081,-795,0,1725331355,12673.424464529999,139.40563875000225,54400.58219328001 2024-09-03,02:42:37.000,247,11044105,-795,0,1725331356,12673.424464529999,139.3985896200029,54400.470399360005 2024-09-03,02:42:38.000,247,11044136,-795,0,1725331357,12673.45814607999,139.3985896200029,54400.61712888 2024-09-03,02:42:39.000,247,11044104,-795,0,1725331358,12673.384046669998,139.38449136000418,54400.72892280001 2024-09-03,02:42:40.000,247,11044177,-795,0,1725331359,12673.417728219989,139.39154049000354,54400.77783264001 2024-09-03,02:42:41.000,247,11044132,-795,0,1725331360,12673.437937149989,139.38449136000418,54400.854690960005 2024-09-03,02:42:42.000,247,11044098,-795,0,1725331361,12673.431200839994,139.32809832000203,54400.56123192001 2024-09-03,02:42:43.000,247,11044149,-795,0,1725331362,12673.343628809998,139.3492457100001,54400.39354104001 2024-09-03,02:42:44.000,247,11044063,-795,0,1725331363,12673.410991909994,139.2999018000046,54400.49136072001 2024-09-03,02:42:45.000,247,11044103,-795,0,1725331364,12673.363837739998,139.35629483999946,54400.19091456 2024-09-03,02:42:46.000,247,11044119,-795,0,1725331365,12673.417728219989,139.37744223000482,54400.302708480005 2024-09-03,02:42:47.000,247,11044137,-795,0,1725331366,12673.410991909994,139.37744223000482,54400.36559256001 2024-09-03,02:42:48.000,247,11044099,-795,0,1725331367,12673.390782979994,139.3985896200029,54400.29572136001 2024-09-03,02:42:49.000,247,11044110,-795,0,1725331368,12673.390782979994,139.4126878800016,54400.50533496 2024-09-03,02:42:50.000,247,11044129,-795,0,1725331369,12673.417728219989,139.40563875000225,54400.79180688 2024-09-03,02:42:51.000,247,11044120,-795,0,1725331370,12673.397519289989,139.4479335299984,54400.735909920004 2024-09-03,02:42:52.000,247,11044119,-795,0,1725331371,12673.370574049994,139.41973701000097,54400.67302584 2024-09-03,02:42:53.000,247,11044092,-795,0,1725331372,12673.370574049994,139.46908092000376,54400.67302584 2024-09-03,02:42:54.000,247,11044135,-795,0,1725331373,12673.471618699994,139.45498265999777,54400.81276824 2024-09-03,02:42:55.000,247,11044154,-795,0,1725331374,12673.451409769994,139.49022831000184,54400.66603872 2024-09-03,02:42:56.000,247,11044123,-795,0,1725331375,12673.45814607999,139.4620317900044,54400.33764408 2024-09-03,02:42:57.000,247,11044134,-795,0,1725331376,12673.451409769994,139.48317918000248,54400.27476000001 2024-09-03,02:42:58.000,247,11044175,-795,0,1725331377,12673.51877286999,139.47613005000312,54400.372579680006 2024-09-03,02:42:59.000,247,11044118,-795,0,1725331378,12673.471618699994,139.50432657000056,54400.372579680006 2024-09-03,02:43:00.000,247,11044131,-795,0,1725331379,12673.49856393999,139.51842482999928,54400.33764408 2024-09-03,02:43:01.000,247,11044150,-795,0,1725331380,12673.410991909994,139.51842482999928,54400.568219040004 2024-09-03,02:43:02.000,247,11044139,-795,0,1725331381,12673.444673459999,139.546621350004,54400.6939872 2024-09-03,02:43:03.000,247,11044092,-795,0,1725331382,12673.431200839994,139.56776874000207,54400.805781120005 2024-09-03,02:43:04.000,247,11044118,-795,0,1725331383,12673.53898179999,139.50432657000056,54400.903600800004 2024-09-03,02:43:05.000,247,11044089,-795,0,1725331384,12673.53898179999,139.53957222000463,54400.93154928 2024-09-03,02:43:06.000,247,11044084,-795,0,1725331385,12673.552454419994,139.58891613000014,54400.61712888 2024-09-03,02:43:07.000,247,11044119,-795,0,1725331386,12673.485091319999,139.58186700000078,54400.372579680006 2024-09-03,02:43:08.000,247,11044025,-795,0,1725331387,12673.552454419994,139.57481787000143,54400.56123192001 2024-09-03,02:43:09.000,247,11044125,-795,0,1725331388,12673.61981751999,139.58186700000078,54400.36559256001 2024-09-03,02:43:10.000,247,11044154,-795,0,1725331389,12673.66697169,139.5959652599995,54400.372579680006 2024-09-03,02:43:11.000,247,11044109,-795,0,1725331390,12673.613081209995,139.56776874000207,54400.53328344001 2024-09-03,02:43:12.000,247,11044119,-795,0,1725331391,12673.59960858999,139.58186700000078,54400.60315464 2024-09-03,02:43:13.000,247,11044090,-795,0,1725331392,12673.64676276,139.56776874000207,54400.49834784 2024-09-03,02:43:14.000,247,11044054,-795,0,1725331393,12673.693916929995,139.56776874000207,54400.568219040004 2024-09-03,02:43:15.000,247,11044116,-795,0,1725331394,12673.68718062,139.60301438999886,54400.8337296 2024-09-03,02:43:16.000,247,11044140,-795,0,1725331395,12673.68044430999,139.62416178000421,54400.854690960005 2024-09-03,02:43:17.000,247,11044121,-795,0,1725331396,12673.72759848,139.66645656000037,54400.66603872 2024-09-03,02:43:18.000,247,11044113,-795,0,1725331397,12673.714125859995,139.66645656000037,54400.56123192001 2024-09-03,02:43:19.000,247,11044123,-795,0,1725331398,12673.714125859995,139.70170221000444,54400.61014176001 2024-09-03,02:43:20.000,247,11044125,-795,0,1725331399,12673.76801634,139.67350568999973,54400.70097432001 2024-09-03,02:43:21.000,247,11044119,-795,0,1725331400,12673.653499069995,139.70170221000444,54400.44245088001 2024-09-03,02:43:22.000,247,11044142,-795,0,1725331401,12673.70738955,139.6946530799978,54400.52629632 2024-09-03,02:43:23.000,247,11044041,-795,0,1725331402,12673.754543719995,139.7087513400038,54400.519309200004 2024-09-03,02:43:24.000,247,11044127,-795,0,1725331403,12673.8084342,139.6946530799978,54400.59616752 2024-09-03,02:43:25.000,247,11044120,-795,0,1725331404,12673.815170509995,139.68760394999845,54400.53328344001 2024-09-03,02:43:26.000,247,11044160,-795,0,1725331405,12673.794961579995,139.70170221000444,54400.56123192001 2024-09-03,02:43:27.000,247,11044109,-795,0,1725331406,12673.76801634,139.6946530799978,54400.51232208001 2024-09-03,02:43:28.000,247,11044125,-795,0,1725331407,12673.855588369996,139.68760394999845,54400.43546376 2024-09-03,02:43:29.000,247,11044096,-795,0,1725331408,12673.84885206,139.70170221000444,54400.72892280001 2024-09-03,02:43:30.000,247,11044089,-795,0,1725331409,12673.84211574999,139.6805548199991,54400.74289704 2024-09-03,02:43:31.000,247,11044141,-795,0,1725331410,12673.835379439995,139.70170221000444,54400.63110312001 2024-09-03,02:43:32.000,247,11044137,-795,0,1725331411,12673.82190681999,139.67350568999973,54400.34463120001 2024-09-03,02:43:33.000,247,11044108,-795,0,1725331412,12673.84885206,139.72284960000252,54400.67302584 2024-09-03,02:43:34.000,247,11044112,-795,0,1725331413,12673.86232467999,139.75809524999931,54400.91757504001 2024-09-03,02:43:35.000,247,11044134,-795,0,1725331414,12673.88253360999,139.75809524999931,54400.94552352001 2024-09-03,02:43:36.000,247,11044136,-795,0,1725331415,12673.916215159996,139.72989873000188,54400.79180688 2024-09-03,02:43:37.000,247,11044126,-795,0,1725331416,12673.943160399991,139.7439969900006,54400.72193568 2024-09-03,02:43:38.000,247,11044091,-795,0,1725331417,12673.963369329991,139.71580047000316,54400.82674248001 2024-09-03,02:43:39.000,247,11044077,-795,0,1725331418,12674.003787189991,139.72989873000188,54400.60315464 2024-09-03,02:43:40.000,247,11044110,-795,0,1725331419,12673.983578259991,139.72284960000252,54400.68001296001 2024-09-03,02:43:41.000,247,11044108,-795,0,1725331420,12674.017259809996,139.73694786000124,54400.61712888 2024-09-03,02:43:42.000,247,11044129,-795,0,1725331421,12673.976841949996,139.76514437999867,54400.82674248001 2024-09-03,02:43:43.000,247,11044116,-795,0,1725331422,12673.956633019996,139.75809524999931,54400.86866520001 2024-09-03,02:43:44.000,247,11044126,-795,0,1725331423,12673.997050879996,139.76514437999867,54401.071291680004 2024-09-03,02:43:45.000,247,11044125,-795,0,1725331424,12673.983578259991,139.77219350999803,54401.23199544001 2024-09-03,02:43:46.000,247,11044063,-795,0,1725331425,12673.983578259991,139.76514437999867,54401.16911136 2024-09-03,02:43:47.000,247,11044106,-795,0,1725331426,12673.936424089996,139.80039003000275,54401.0782788 2024-09-03,02:43:48.000,247,11044030,-795,0,1725331427,12673.90274253999,139.81448829000146,54401.14815 2024-09-03,02:43:49.000,247,11044109,-795,0,1725331428,12674.010523500001,139.81448829000146,54401.06430456001 2024-09-03,02:43:50.000,247,11044083,-795,0,1725331429,12673.956633019996,139.82153742000082,54400.72892280001 2024-09-03,02:43:51.000,247,11044130,-795,0,1725331430,12673.92968778,139.82858655000018,54400.71494856 2024-09-03,02:43:52.000,247,11044129,-795,0,1725331431,12673.92968778,139.82153742000082,54400.77783264001 2024-09-03,02:43:53.000,247,11044128,-795,0,1725331432,12673.916215159996,139.8708813300036,54400.756871280006 2024-09-03,02:43:54.000,247,11044070,-795,0,1725331433,12673.88253360999,139.84973393999826,54400.81975536 2024-09-03,02:43:55.000,247,11044137,-795,0,1725331434,12673.92968778,139.88497959000233,54400.93154928 2024-09-03,02:43:56.000,247,11044164,-795,0,1725331435,12673.86906099,139.8708813300036,54401.2180212 2024-09-03,02:43:57.000,247,11044108,-795,0,1725331436,12673.88253360999,139.9061269800004,54401.12020152 2024-09-03,02:43:58.000,247,11044113,-795,0,1725331437,12673.84211574999,139.94137263000448,54401.190072720005 2024-09-03,02:43:59.000,247,11044106,-795,0,1725331438,12673.875797299996,139.9554708900032,54401.29487952 2024-09-03,02:44:00.000,247,11044119,-795,0,1725331439,12673.84885206,139.92727436999849,54401.16212424001 2024-09-03,02:44:01.000,247,11044117,-795,0,1725331440,12673.88926992,139.97661828000128,54400.88962656 2024-09-03,02:44:02.000,247,11044031,-795,0,1725331441,12673.82190681999,139.96252002000256,54400.82674248001 2024-09-03,02:44:03.000,247,11044083,-795,0,1725331442,12673.815170509995,139.99071654,54400.45642512 2024-09-03,02:44:04.000,247,11044072,-795,0,1725331443,12673.734334789995,140.06120784000086,54400.45642512 2024-09-03,02:44:05.000,247,11044054,-795,0,1725331444,12673.68044430999,140.06825697000022,54400.29572136001 2024-09-03,02:44:06.000,247,11044076,-795,0,1725331445,12673.66697169,140.0189130600047,54400.624116 2024-09-03,02:44:07.000,247,11044142,-795,0,1725331446,12673.64002644999,140.03301132000342,54400.63110312001 2024-09-03,02:44:08.000,247,11044105,-795,0,1725331447,12673.61981751999,139.91317610999977,54400.568219040004 2024-09-03,02:44:09.000,247,11044137,-795,0,1725331448,12673.66697169,139.84973393999826,54400.638090240005 2024-09-03,02:44:10.000,247,11044125,-795,0,1725331449,12673.74780741,139.83563567999954,54400.9385364 2024-09-03,02:44:11.000,247,11044077,-795,0,1725331450,12673.734334789995,139.86383220000425,54400.8337296 2024-09-03,02:44:12.000,247,11044106,-795,0,1725331451,12673.74780741,139.86383220000425,54400.6939872 2024-09-03,02:44:13.000,247,11044118,-795,0,1725331452,12673.66023537999,139.8920287200017,54400.540270560006 2024-09-03,02:44:14.000,247,11044101,-795,0,1725331453,12673.72086216999,139.8920287200017,54400.71494856 2024-09-03,02:44:15.000,247,11044109,-795,0,1725331454,12673.82190681999,139.8567830700049,54400.84770384001 2024-09-03,02:44:16.000,247,11044142,-795,0,1725331455,12673.774752649995,139.8708813300036,54400.854690960005 2024-09-03,02:44:17.000,247,11044114,-795,0,1725331456,12673.70738955,139.91317610999977,54400.78481976 2024-09-03,02:44:18.000,247,11044111,-795,0,1725331457,12673.66023537999,139.8708813300036,54400.707961440006 2024-09-03,02:44:19.000,247,11044125,-795,0,1725331458,12673.62655383,139.87793046000297,54400.756871280006 2024-09-03,02:44:20.000,247,11044118,-795,0,1725331459,12673.64002644999,139.81448829000146,54400.854690960005 2024-09-03,02:44:21.000,247,11044163,-795,0,1725331460,12673.592872279994,139.84973393999826,54400.79180688 2024-09-03,02:44:22.000,247,11044144,-795,0,1725331461,12673.57939965999,139.81448829000146,54400.638090240005 2024-09-03,02:44:23.000,247,11044128,-795,0,1725331462,12673.552454419994,139.82858655000018,54400.54725768 2024-09-03,02:44:24.000,247,11044143,-795,0,1725331463,12673.58613597,139.82858655000018,54400.86167808 2024-09-03,02:44:25.000,247,11044150,-795,0,1725331464,12673.64002644999,139.82858655000018,54400.924562160006 2024-09-03,02:44:26.000,247,11044098,-795,0,1725331465,12673.592872279994,139.7933409000034,54400.924562160006 2024-09-03,02:44:27.000,247,11044138,-795,0,1725331466,12673.532245489994,139.81448829000146,54400.79180688 2024-09-03,02:44:28.000,247,11044081,-795,0,1725331467,12673.505300249999,139.80039003000275,54401.00142048 2024-09-03,02:44:29.000,247,11044115,-795,0,1725331468,12673.53898179999,139.82153742000082,54401.05731744 2024-09-03,02:44:30.000,247,11044095,-795,0,1725331469,12673.51877286999,139.82153742000082,54401.11321440001 2024-09-03,02:44:31.000,247,11044139,-795,0,1725331470,12673.471618699994,139.83563567999954,54400.89661368001 2024-09-03,02:44:32.000,247,11044131,-795,0,1725331471,12673.444673459999,139.81448829000146,54400.8337296 2024-09-03,02:44:33.000,247,11044100,-795,0,1725331472,12673.262793089998,139.88497959000233,54400.89661368001 2024-09-03,02:44:34.000,247,11044032,-795,0,1725331473,12673.316683569989,139.8708813300036,54400.65206448 2024-09-03,02:44:35.000,247,11044077,-795,0,1725331474,12673.431200839994,139.81448829000146,54400.687000080005 2024-09-03,02:44:36.000,247,11044126,-795,0,1725331475,12673.377310359989,139.8567830700049,54400.65905160001 2024-09-03,02:44:37.000,247,11044126,-795,0,1725331476,12673.343628809998,139.83563567999954,54400.707961440006 2024-09-03,02:44:38.000,247,11044135,-795,0,1725331477,12673.309947259993,139.8708813300036,54400.84071672 2024-09-03,02:44:39.000,247,11044118,-795,0,1725331478,12673.303210949998,139.81448829000146,54401.043343200006 2024-09-03,02:44:40.000,247,11044147,-795,0,1725331479,12673.303210949998,139.77219350999803,54401.16911136 2024-09-03,02:44:41.000,247,11044130,-795,0,1725331480,12673.289738329993,139.75809524999931,54401.06430456001 2024-09-03,02:44:42.000,247,11044052,-795,0,1725331481,12673.235847849988,139.72284960000252,54401.0084076 2024-09-03,02:44:43.000,247,11044139,-795,0,1725331482,12673.188693679993,139.7087513400038,54400.89661368001 2024-09-03,02:44:44.000,247,11044105,-795,0,1725331483,12673.208902609993,139.6946530799978,54400.74289704 2024-09-03,02:44:45.000,247,11044156,-795,0,1725331484,12673.229111539993,139.65235830000165,54400.540270560006 2024-09-03,02:44:46.000,247,11044148,-795,0,1725331485,12673.141539509998,139.6805548199991,54400.53328344001 2024-09-03,02:44:47.000,247,11044157,-795,0,1725331486,12673.141539509998,139.6453091700023,54400.47738648 2024-09-03,02:44:48.000,247,11044111,-795,0,1725331487,12673.114594270002,139.659407430001,54400.49136072001 2024-09-03,02:44:49.000,247,11044125,-795,0,1725331488,12673.053967480002,139.65235830000165,54400.47738648 2024-09-03,02:44:50.000,247,11044054,-795,0,1725331489,12673.087649029992,139.61006351999822,54400.756871280006 2024-09-03,02:44:51.000,247,11044119,-795,0,1725331490,12673.094385340002,139.61711265000486,54400.924562160006 2024-09-03,02:44:52.000,247,11044137,-795,0,1725331491,12673.000076999997,139.61006351999822,54400.84770384001 2024-09-03,02:44:53.000,247,11044052,-795,0,1725331492,12672.973131760002,139.58186700000078,54400.78481976 2024-09-03,02:44:54.000,247,11044082,-795,0,1725331493,12673.000076999997,139.58186700000078,54400.99443336001 2024-09-03,02:44:55.000,247,11044131,-795,0,1725331494,12673.020285929997,139.5607196100027,54400.756871280006 2024-09-03,02:44:56.000,247,11044138,-795,0,1725331495,12673.006813309992,139.546621350004,54400.74289704 2024-09-03,02:44:57.000,247,11044095,-795,0,1725331496,12672.993340690002,139.532523089998,54400.74289704 2024-09-03,02:44:58.000,247,11044053,-795,0,1725331497,12673.013549620002,139.50432657000056,54400.51232208001 2024-09-03,02:44:59.000,247,11044126,-795,0,1725331498,12672.952922830002,139.47613005000312,54400.40751528 2024-09-03,02:45:00.000,247,11044147,-795,0,1725331499,12672.952922830002,139.46908092000376,54400.59616752 2024-09-03,02:45:01.000,247,11044152,-795,0,1725331500,12672.966395449992,139.45498265999777,54400.54725768 2024-09-03,02:45:02.000,247,11044099,-795,0,1725331501,12672.892296040001,139.41973701000097,54400.589180400006 2024-09-03,02:45:03.000,247,11044128,-795,0,1725331502,12672.925977589992,139.41973701000097,54400.60315464 2024-09-03,02:45:04.000,247,11044156,-795,0,1725331503,12672.925977589992,139.42678614000033,54400.77783264001 2024-09-03,02:45:05.000,247,11044095,-795,0,1725331504,12672.946186519992,139.42678614000033,54400.93154928 2024-09-03,02:45:06.000,247,11044053,-795,0,1725331505,12672.912504970001,139.46908092000376,54400.756871280006 2024-09-03,02:45:07.000,247,11044127,-795,0,1725331506,12672.838405559996,139.45498265999777,54400.57520616 2024-09-03,02:45:08.000,247,11044026,-795,0,1725331507,12672.818196629996,139.45498265999777,54400.67302584 2024-09-03,02:45:09.000,247,11044128,-795,0,1725331508,12672.872087110001,139.44088439999905,54400.65905160001 2024-09-03,02:45:10.000,247,11044143,-795,0,1725331509,12672.824932939991,139.4338352699997,54400.70097432001 2024-09-03,02:45:11.000,247,11044110,-795,0,1725331510,12672.878823419996,139.4126878800016,54400.86167808 2024-09-03,02:45:12.000,247,11044106,-795,0,1725331511,12672.838405559996,139.3492457100001,54400.67302584 2024-09-03,02:45:13.000,247,11044113,-795,0,1725331512,12672.851878180001,139.38449136000418,54400.624116 2024-09-03,02:45:14.000,247,11044088,-795,0,1725331513,12672.851878180001,139.3140000600033,54400.70097432001 2024-09-03,02:45:15.000,247,11044120,-795,0,1725331514,12672.838405559996,139.32809832000203,54400.65905160001 2024-09-03,02:45:16.000,247,11044131,-795,0,1725331515,12672.831669250001,139.3492457100001,54400.65206448 2024-09-03,02:45:17.000,247,11044109,-795,0,1725331516,12672.77104246,139.2858035399986,54400.204888800006 2024-09-03,02:45:18.000,247,11044143,-795,0,1725331517,12672.784515079991,139.3351474500014,54400.57520616 2024-09-03,02:45:19.000,247,11044105,-795,0,1725331518,12672.784515079991,139.39154049000354,54400.66603872 2024-09-03,02:45:20.000,247,11044130,-795,0,1725331519,12672.878823419996,139.38449136000418,54400.81276824 2024-09-03,02:45:21.000,247,11044080,-795,0,1725331520,12672.791251390001,139.37039309999818,54400.57520616 2024-09-03,02:45:22.000,247,11044095,-795,0,1725331521,12672.811460320001,139.3140000600033,54400.95251064 2024-09-03,02:45:23.000,247,11044027,-795,0,1725331522,12672.865350799992,139.32104919000267,54400.91058792 2024-09-03,02:45:24.000,247,11044097,-795,0,1725331523,12672.872087110001,139.32104919000267,54400.99443336001 2024-09-03,02:45:25.000,247,11044101,-795,0,1725331524,12672.919241279997,139.2858035399986,54400.66603872 2024-09-03,02:45:26.000,247,11044112,-795,0,1725331525,12672.838405559996,139.25760702000116,54400.46341224001 2024-09-03,02:45:27.000,247,11044149,-795,0,1725331526,12672.939450209997,139.29285266999796,54400.58219328001 2024-09-03,02:45:28.000,247,11044116,-795,0,1725331527,12672.952922830002,139.2858035399986,54400.568219040004 2024-09-03,02:45:29.000,247,11044117,-795,0,1725331528,12672.939450209997,139.3140000600033,54400.46341224001 2024-09-03,02:45:30.000,247,11044046,-795,0,1725331529,12672.932713900002,139.3140000600033,54400.38655392 2024-09-03,02:45:31.000,247,11044125,-795,0,1725331530,12672.892296040001,139.3492457100001,54400.60315464 2024-09-03,02:45:32.000,247,11044134,-795,0,1725331531,12672.858614489996,139.34219658000075,54400.59616752 2024-09-03,02:45:33.000,247,11044092,-795,0,1725331532,12672.865350799992,139.3492457100001,54400.71494856 2024-09-03,02:45:34.000,247,11044107,-795,0,1725331533,12672.858614489996,139.2999018000046,54400.470399360005 2024-09-03,02:45:35.000,247,11044130,-795,0,1725331534,12672.865350799992,139.32104919000267,54400.79879400001 2024-09-03,02:45:36.000,247,11044151,-795,0,1725331535,12672.912504970001,139.32104919000267,54400.9385364 2024-09-03,02:45:37.000,247,11044107,-795,0,1725331536,12672.892296040001,139.3492457100001,54400.924562160006 2024-09-03,02:45:38.000,247,11044104,-795,0,1725331537,12672.899032349997,139.34219658000075,54400.58219328001 2024-09-03,02:45:39.000,247,11044082,-795,0,1725331538,12672.932713900002,139.32809832000203,54400.372579680006 2024-09-03,02:45:40.000,247,11044146,-795,0,1725331539,12672.925977589992,139.30695093000395,54400.43546376 2024-09-03,02:45:41.000,247,11044141,-795,0,1725331540,12672.952922830002,139.3351474500014,54400.372579680006 2024-09-03,02:45:42.000,247,11044129,-795,0,1725331541,12672.932713900002,139.30695093000395,54400.33065696 2024-09-03,02:45:43.000,247,11044100,-795,0,1725331542,12672.973131760002,139.30695093000395,54400.41450240001 2024-09-03,02:45:44.000,247,11044129,-795,0,1725331543,12673.074176410002,139.25760702000116,54400.96648488001 2024-09-03,02:45:45.000,247,11044138,-795,0,1725331544,12673.067440099992,139.30695093000395,54401.00142048 2024-09-03,02:45:46.000,247,11044062,-795,0,1725331545,12673.053967480002,139.26465615000052,54401.00142048 2024-09-03,02:45:47.000,247,11044171,-795,0,1725331546,12672.973131760002,139.24350876000244,54400.84770384001 2024-09-03,02:45:48.000,247,11044144,-795,0,1725331547,12673.006813309992,139.26465615000052,54400.95949776 2024-09-03,02:45:49.000,247,11044104,-795,0,1725331548,12673.074176410002,139.27875440999924,54400.93154928 2024-09-03,02:45:50.000,247,11044149,-795,0,1725331549,12673.121330579997,139.2999018000046,54400.7638584 2024-09-03,02:45:51.000,247,11044148,-795,0,1725331550,12673.148275819993,139.32104919000267,54400.53328344001 2024-09-03,02:45:52.000,247,11044139,-795,0,1725331551,12673.114594270002,139.2858035399986,54400.47738648 2024-09-03,02:45:53.000,247,11044152,-795,0,1725331552,12673.134803200002,139.2858035399986,54400.47738648 2024-09-03,02:45:54.000,247,11044173,-795,0,1725331553,12673.188693679993,139.2505578900018,54400.60315464 2024-09-03,02:45:55.000,247,11044119,-795,0,1725331554,12673.175221060003,139.27875440999924,54400.72193568 2024-09-03,02:45:56.000,247,11044140,-795,0,1725331555,12673.215638919988,139.25760702000116,54400.735909920004 2024-09-03,02:45:57.000,247,11044152,-795,0,1725331556,12673.202166299998,139.2858035399986,54400.94552352001 2024-09-03,02:45:58.000,247,11044146,-795,0,1725331557,12673.202166299998,139.2858035399986,54400.9385364 2024-09-03,02:45:59.000,247,11044155,-795,0,1725331558,12673.222375229998,139.25760702000116,54400.93154928 2024-09-03,02:46:00.000,247,11044128,-795,0,1725331559,12673.343628809998,139.2858035399986,54400.89661368001 2024-09-03,02:46:01.000,247,11044130,-795,0,1725331560,12673.283002019998,139.25760702000116,54400.60315464 2024-09-03,02:46:02.000,247,11044123,-795,0,1725331561,12673.363837739998,139.2505578900018,54400.74988416001 2024-09-03,02:46:03.000,247,11044131,-795,0,1725331562,12673.404255599999,139.2505578900018,54400.81276824 2024-09-03,02:46:04.000,247,11044115,-795,0,1725331563,12673.424464529999,139.201213979999,54400.84071672 2024-09-03,02:46:05.000,247,11044138,-795,0,1725331564,12673.464882389999,139.201213979999,54400.61712888 2024-09-03,02:46:06.000,247,11044116,-795,0,1725331565,12673.471618699994,139.22941050000372,54400.65206448 2024-09-03,02:46:07.000,247,11044152,-795,0,1725331566,12673.54571811,139.22236137000436,54400.71494856 2024-09-03,02:46:08.000,247,11044171,-795,0,1725331567,12673.58613597,139.21531223999773,54400.78481976 2024-09-03,02:46:09.000,247,11044077,-795,0,1725331568,12673.633290139995,139.22236137000436,54400.77783264001 2024-09-03,02:46:10.000,247,11044149,-795,0,1725331569,12673.68044430999,139.16596833000222,54400.79180688 2024-09-03,02:46:11.000,247,11044121,-795,0,1725331570,12673.66023537999,139.29285266999796,54400.74289704 2024-09-03,02:46:12.000,247,11044133,-795,0,1725331571,12673.613081209995,139.25760702000116,54400.52629632 2024-09-03,02:46:13.000,247,11044114,-795,0,1725331572,12673.68718062,139.27875440999924,54400.687000080005 2024-09-03,02:46:14.000,247,11044108,-795,0,1725331573,12673.794961579995,139.25760702000116,54400.79180688 2024-09-03,02:46:15.000,247,11044110,-795,0,1725331574,12673.84211574999,139.25760702000116,54400.84770384001 2024-09-03,02:46:16.000,247,11044127,-795,0,1725331575,12673.88253360999,139.23645963000308,54400.903600800004 2024-09-03,02:46:17.000,247,11044143,-795,0,1725331576,12673.922951469991,139.23645963000308,54401.00142048 2024-09-03,02:46:18.000,247,11044112,-795,0,1725331577,12674.023996119991,139.21531223999773,54400.88263944 2024-09-03,02:46:19.000,247,11044096,-795,0,1725331578,12674.057677669996,139.22941050000372,54400.81276824 2024-09-03,02:46:20.000,247,11044112,-795,0,1725331579,12674.118304459997,139.1871157200003,54400.86167808 2024-09-03,02:46:21.000,247,11044159,-795,0,1725331580,12674.084622909992,139.23645963000308,54400.79180688 2024-09-03,02:46:22.000,247,11044132,-795,0,1725331581,12674.118304459997,139.20826310999837,54400.53328344001 2024-09-03,02:46:23.000,247,11044110,-795,0,1725331582,12674.185667559992,139.25760702000116,54400.61014176001 2024-09-03,02:46:24.000,247,11044130,-795,0,1725331583,12674.279975899997,139.2505578900018,54400.84071672 2024-09-03,02:46:25.000,247,11044103,-795,0,1725331584,12674.360811619998,139.27875440999924,54401.00142048 2024-09-03,02:46:26.000,247,11044117,-795,0,1725331585,12674.354075310002,139.2858035399986,54401.00142048 2024-09-03,02:46:27.000,247,11044122,-795,0,1725331586,12674.293448520002,139.2999018000046,54401.05731744 2024-09-03,02:46:28.000,247,11044118,-795,0,1725331587,12674.381020549998,139.25760702000116,54401.17609848 2024-09-03,02:46:29.000,247,11044161,-795,0,1725331588,12674.394493170003,139.29285266999796,54401.238982560004 2024-09-03,02:46:30.000,247,11044117,-795,0,1725331589,12674.441647339998,139.30695093000395,54401.308853760005 2024-09-03,02:46:31.000,247,11044146,-795,0,1725331590,12674.421438409998,139.2999018000046,54401.00142048 2024-09-03,02:46:32.000,247,11044126,-795,0,1725331591,12674.448383649993,139.27875440999924,54400.99443336001 2024-09-03,02:46:33.000,247,11044111,-795,0,1725331592,12674.455119959988,139.39154049000354,54400.72892280001 2024-09-03,02:46:34.000,247,11044106,-795,0,1725331593,12674.562900919998,139.38449136000418,54400.9385364 2024-09-03,02:46:35.000,247,11044137,-795,0,1725331594,12674.549428299993,139.32104919000267,54400.72892280001 2024-09-03,02:46:36.000,247,11044151,-795,0,1725331595,12674.509010439993,139.35629483999946,54400.71494856 2024-09-03,02:46:37.000,247,11044096,-795,0,1725331596,12674.610055089994,139.40563875000225,54401.05033032 2024-09-03,02:46:38.000,247,11044105,-795,0,1725331597,12674.616791399989,139.40563875000225,54401.36475072 2024-09-03,02:46:39.000,247,11044121,-795,0,1725331598,12674.704363429999,139.41973701000097,54401.42064768001 2024-09-03,02:46:40.000,247,11044135,-795,0,1725331599,12674.724572359999,139.3985896200029,54401.50449312 2024-09-03,02:46:41.000,247,11044138,-795,0,1725331600,12674.75825390999,139.4338352699997,54401.427634800006 2024-09-03,02:46:42.000,247,11044034,-795,0,1725331601,12674.744781289999,139.41973701000097,54401.44859616001 2024-09-03,02:46:43.000,247,11044037,-795,0,1725331602,12674.77846283999,139.4338352699997,54401.44859616001 2024-09-03,02:46:44.000,247,11044133,-795,0,1725331603,12674.76499022,139.4126878800016,54401.17609848 2024-09-03,02:46:45.000,247,11044148,-795,0,1725331604,12674.77846283999,139.39154049000354,54400.93154928 2024-09-03,02:46:46.000,247,11044145,-795,0,1725331605,12674.711099739994,139.40563875000225,54400.91757504001 2024-09-03,02:46:47.000,247,11044105,-795,0,1725331606,12674.724572359999,139.4479335299984,54400.78481976 2024-09-03,02:46:48.000,247,11044150,-795,0,1725331607,12674.76499022,139.38449136000418,54400.96648488001 2024-09-03,02:46:49.000,247,11044123,-795,0,1725331608,12674.82561701,139.39154049000354,54401.141162880005 2024-09-03,02:46:50.000,247,11044092,-795,0,1725331609,12674.77846283999,139.4126878800016,54401.08526592001 2024-09-03,02:46:51.000,247,11044131,-795,0,1725331610,12674.744781289999,139.4620317900044,54401.25295680001 2024-09-03,02:46:52.000,247,11044148,-795,0,1725331611,12674.75825390999,139.4479335299984,54401.25295680001 2024-09-03,02:46:53.000,247,11044089,-795,0,1725331612,12674.79867176999,139.4479335299984,54401.238982560004 2024-09-03,02:46:54.000,247,11044094,-795,0,1725331613,12674.81888069999,139.46908092000376,54401.22500832 2024-09-03,02:46:55.000,247,11044129,-795,0,1725331614,12674.812144389995,139.4972774400012,54401.14815 2024-09-03,02:46:56.000,247,11044097,-795,0,1725331615,12674.82561701,139.4972774400012,54401.15513712 2024-09-03,02:46:57.000,247,11044120,-795,0,1725331616,12674.76499022,139.46908092000376,54401.06430456001 2024-09-03,02:46:58.000,247,11044119,-795,0,1725331617,12674.80540808,139.48317918000248,54400.88962656 2024-09-03,02:46:59.000,247,11044135,-795,0,1725331618,12674.76499022,139.4479335299984,54400.7638584 2024-09-03,02:47:00.000,247,11044074,-795,0,1725331619,12674.791935459994,139.47613005000312,54401.03635608001 2024-09-03,02:47:01.000,247,11044149,-795,0,1725331620,12674.832353319995,139.47613005000312,54401.01539472001 2024-09-03,02:47:02.000,247,11044120,-795,0,1725331621,12674.80540808,139.4479335299984,54400.98045912 2024-09-03,02:47:03.000,247,11044108,-715,0,1725331622,12674.78519915,139.48317918000248,54401.08526592001 2024-09-03,02:47:04.000,247,11044107,-795,0,1725331623,12674.86603487,139.45498265999777,54401.476544640005 2024-09-03,02:47:05.000,247,11044148,-795,0,1725331624,12674.89971641999,139.50432657000056,54401.33680224 2024-09-03,02:47:06.000,247,11044028,-795,0,1725331625,12674.872771179995,139.48317918000248,54401.36475072 2024-09-03,02:47:07.000,247,11044147,-795,0,1725331626,12674.852562249995,139.51842482999928,54401.259943920006 2024-09-03,02:47:08.000,247,11044094,-795,0,1725331627,12674.82561701,139.532523089998,54401.27391816 2024-09-03,02:47:09.000,247,11044097,-795,0,1725331628,12674.852562249995,139.51842482999928,54401.3926992 2024-09-03,02:47:10.000,247,11044121,-795,0,1725331629,12674.913189039995,139.51137569999992,54401.357763600005 2024-09-03,02:47:11.000,247,11044129,-795,0,1725331630,12674.91992534999,139.48317918000248,54401.39968632001 2024-09-03,02:47:12.000,247,11044111,-795,0,1725331631,12674.872771179995,139.4620317900044,54401.38571208 2024-09-03,02:47:13.000,247,11044113,-795,0,1725331632,12674.86603487,139.4620317900044,54401.35077648001 2024-09-03,02:47:14.000,247,11044086,-795,0,1725331633,12674.87950748999,139.4620317900044,54401.3926992 2024-09-03,02:47:15.000,247,11044137,-795,0,1725331634,12674.8862438,139.45498265999777,54401.3926992 2024-09-03,02:47:16.000,247,11044149,-795,0,1725331635,12674.87950748999,139.46908092000376,54401.2878924 2024-09-03,02:47:17.000,247,11044136,-795,0,1725331636,12674.85929855999,139.45498265999777,54401.16212424001 2024-09-03,02:47:18.000,247,11044091,-795,0,1725331637,12674.83908962999,139.50432657000056,54401.30186664001 2024-09-03,02:47:19.000,247,11044120,-795,0,1725331638,12674.84582594,139.51842482999928,54401.30186664001 2024-09-03,02:47:20.000,247,11044137,-795,0,1725331639,12674.89971641999,139.50432657000056,54401.39968632001 2024-09-03,02:47:21.000,247,11044152,-795,0,1725331640,12674.94687059,139.51137569999992,54401.50449312 2024-09-03,02:47:22.000,247,11044071,-795,0,1725331641,12674.94013427999,139.47613005000312,54401.65122264 2024-09-03,02:47:23.000,247,11044102,-795,0,1725331642,12674.98055213999,139.48317918000248,54401.65820976 2024-09-03,02:47:24.000,247,11044124,-795,0,1725331643,12674.994024759995,139.46908092000376,54401.65820976 2024-09-03,02:47:25.000,247,11044086,-795,0,1725331644,12674.98055213999,139.4620317900044,54401.39968632001 2024-09-03,02:47:26.000,247,11044134,-795,0,1725331645,12674.933397969995,139.47613005000312,54401.31584088 2024-09-03,02:47:27.000,247,11044091,-795,0,1725331646,12674.94687059,139.48317918000248,54401.26693104 2024-09-03,02:47:28.000,247,11044122,-795,0,1725331647,12675.02096999999,139.48317918000248,54401.20404696001 2024-09-03,02:47:29.000,247,11044097,-795,0,1725331648,12674.953606899995,139.51137569999992,54401.06430456001 2024-09-03,02:47:30.000,247,11044111,-795,0,1725331649,12674.96707952,139.546621350004,54401.10622728 2024-09-03,02:47:31.000,247,11044138,-795,0,1725331650,12674.892980109995,139.61711265000486,54401.211034080006 2024-09-03,02:47:32.000,247,11044140,-795,0,1725331651,12674.91992534999,139.63121091000357,54401.30186664001 2024-09-03,02:47:33.000,247,11044081,-795,0,1725331652,12674.87950748999,139.66645656000037,54401.38571208 2024-09-03,02:47:34.000,247,11044120,-795,0,1725331653,12674.98728845,139.66645656000037,54401.595325680006 2024-09-03,02:47:35.000,247,11044115,-795,0,1725331654,12675.014233689995,139.70170221000444,54401.574364320004 2024-09-03,02:47:36.000,247,11044096,-795,0,1725331655,12674.872771179995,139.71580047000316,54401.54641584001 2024-09-03,02:47:37.000,247,11044129,-795,0,1725331656,12674.87950748999,139.72284960000252,54401.53942872001 2024-09-03,02:47:38.000,247,11044099,-795,0,1725331657,12675.04117892999,139.6805548199991,54401.14815 2024-09-03,02:47:39.000,247,11044101,-795,0,1725331658,12674.96707952,139.68760394999845,54400.95949776 2024-09-03,02:47:40.000,247,11044149,-795,0,1725331659,12675.02096999999,139.67350568999973,54401.15513712 2024-09-03,02:47:41.000,247,11044083,-795,0,1725331660,12675.00076106999,139.6946530799978,54401.0782788 2024-09-03,02:47:42.000,247,11044131,-795,0,1725331661,12674.98728845,139.66645656000037,54401.022381840005 2024-09-03,02:47:43.000,247,11044124,-795,0,1725331662,12674.973815829995,139.66645656000037,54401.27391816 2024-09-03,02:47:44.000,247,11044110,-795,0,1725331663,12675.08159678999,139.6805548199991,54401.68615824001 2024-09-03,02:47:45.000,247,11044096,-795,0,1725331664,12675.074860479996,139.67350568999973,54401.70711960001 2024-09-03,02:47:46.000,247,11044174,-795,0,1725331665,12675.02096999999,139.63826004000293,54401.70013248 2024-09-03,02:47:47.000,247,11044141,-795,0,1725331666,12675.00076106999,139.7087513400038,54401.62327416 2024-09-03,02:47:48.000,247,11044136,-795,0,1725331667,12674.96707952,139.68760394999845,54401.58135144 2024-09-03,02:47:49.000,247,11044112,-795,0,1725331668,12674.94687059,139.71580047000316,54401.27391816 2024-09-03,02:47:50.000,247,11044160,-795,0,1725331669,12674.98728845,139.77924264000467,54401.42064768001 2024-09-03,02:47:51.000,247,11044108,-795,0,1725331670,12675.074860479996,139.80039003000275,54401.31584088 2024-09-03,02:47:52.000,247,11044106,-795,0,1725331671,12675.074860479996,139.76514437999867,54401.2878924 2024-09-03,02:47:53.000,247,11044085,-795,0,1725331672,12675.054651549995,139.78629177000403,54401.259943920006 2024-09-03,02:47:54.000,247,11044083,-795,0,1725331673,12675.06812417,139.77924264000467,54401.54641584001 2024-09-03,02:47:55.000,247,11044114,-795,0,1725331674,12675.04117892999,139.73694786000124,54401.49051888 2024-09-03,02:47:56.000,247,11044134,-795,0,1725331675,12675.02096999999,139.73694786000124,54401.50449312 2024-09-03,02:47:57.000,247,11044150,-795,0,1725331676,12674.953606899995,139.75809524999931,54401.58833856001 2024-09-03,02:47:58.000,247,11044114,-795,0,1725331677,12674.913189039995,139.76514437999867,54401.72109384 2024-09-03,02:47:59.000,247,11044152,-795,0,1725331678,12674.994024759995,139.71580047000316,54401.811926400005 2024-09-03,02:48:00.000,247,11044149,-795,0,1725331679,12674.96034320999,139.76514437999867,54401.54641584001 2024-09-03,02:48:01.000,247,11044151,-795,0,1725331680,12675.00749738,139.7933409000034,54401.574364320004 2024-09-03,02:48:02.000,247,11044158,-795,0,1725331681,12674.953606899995,139.77924264000467,54401.46955752001 2024-09-03,02:48:03.000,247,11044161,-795,0,1725331682,12674.96034320999,139.77219350999803,54401.5324416 2024-09-03,02:48:04.000,247,11044132,-795,0,1725331683,12674.96707952,139.66645656000037,54401.49051888 2024-09-03,02:48:05.000,247,11044147,-795,0,1725331684,12674.91992534999,139.67350568999973,54401.49750600001 2024-09-03,02:48:06.000,247,11044141,-795,0,1725331685,12674.90645273,139.65235830000165,54401.39968632001 2024-09-03,02:48:07.000,247,11044098,-795,0,1725331686,12674.83908962999,139.659407430001,54401.44160904 2024-09-03,02:48:08.000,247,11044103,-795,0,1725331687,12674.89971641999,139.5959652599995,54401.53942872001 2024-09-03,02:48:09.000,247,11044107,-795,0,1725331688,12674.83908962999,139.5959652599995,54401.48353176 2024-09-03,02:48:10.000,247,11044106,-795,0,1725331689,12674.852562249995,139.58891613000014,54401.41366056 2024-09-03,02:48:11.000,247,11044118,-795,0,1725331690,12674.82561701,139.61006351999822,54401.56039008 2024-09-03,02:48:12.000,247,11044131,-795,0,1725331691,12674.77846283999,139.56776874000207,54401.42064768001 2024-09-03,02:48:13.000,247,11044138,-795,0,1725331692,12674.75825390999,139.56776874000207,54401.44160904 2024-09-03,02:48:14.000,247,11044119,-795,0,1725331693,12674.744781289999,139.53957222000463,54401.525454480005 2024-09-03,02:48:15.000,247,11044122,-795,0,1725331694,12674.78519915,139.52547395999864,54401.55340296 2024-09-03,02:48:16.000,247,11044131,-795,0,1725331695,12674.76499022,139.57481787000143,54401.742055200004 2024-09-03,02:48:17.000,247,11044120,-795,0,1725331696,12674.78519915,139.52547395999864,54401.75602944001 2024-09-03,02:48:18.000,247,11044086,-795,0,1725331697,12674.73804497999,139.4972774400012,54401.48353176 2024-09-03,02:48:19.000,247,11044108,-795,0,1725331698,12674.79867176999,139.49022831000184,54401.427634800006 2024-09-03,02:48:20.000,247,11044120,-795,0,1725331699,12674.751517599994,139.4479335299984,54401.41366056 2024-09-03,02:48:21.000,247,11044143,-795,0,1725331700,12674.73804497999,139.45498265999777,54401.35077648001 2024-09-03,02:48:22.000,247,11044117,-795,0,1725331701,12674.771726529994,139.4620317900044,54401.09924016 2024-09-03,02:48:23.000,247,11044144,-795,0,1725331702,12674.83908962999,139.4479335299984,54401.15513712 2024-09-03,02:48:24.000,247,11044127,-795,0,1725331703,12674.751517599994,139.42678614000033,54401.31584088 2024-09-03,02:48:25.000,247,11044162,-795,0,1725331704,12674.91992534999,139.4126878800016,54401.46955752001 2024-09-03,02:48:26.000,247,11044078,-795,0,1725331705,12674.94013427999,139.37039309999818,54401.427634800006 2024-09-03,02:48:27.000,247,11044149,-795,0,1725331706,12674.96034320999,139.26465615000052,54401.5324416 2024-09-03,02:48:28.000,247,11044119,-795,0,1725331707,12674.83908962999,139.08137877000263,54401.44160904 2024-09-03,02:48:29.000,247,11044086,-795,0,1725331708,12674.583109849998,139.11662441999943,54401.39968632001 2024-09-03,02:48:30.000,247,11044130,-795,0,1725331709,12674.414702100003,139.36334396999882,54401.51148024 2024-09-03,02:48:31.000,247,11044093,-795,0,1725331710,12674.495537819988,139.58186700000078,54401.27391816 2024-09-03,02:48:32.000,247,11044087,-795,0,1725331711,12674.616791399989,139.5607196100027,54401.30186664001 2024-09-03,02:48:33.000,247,11044106,-795,0,1725331712,12674.69762711999,139.51842482999928,54401.0782788 2024-09-03,02:48:34.000,247,11044039,-795,0,1725331713,12674.77846283999,139.49022831000184,54401.12718864 2024-09-03,02:48:35.000,247,11044137,-795,0,1725331714,12674.80540808,139.47613005000312,54401.0782788 2024-09-03,02:48:36.000,247,11044121,-795,0,1725331715,12674.791935459994,139.45498265999777,54401.18308560001 2024-09-03,02:48:37.000,247,11044134,-795,0,1725331716,12674.71783604999,139.49022831000184,54401.15513712 2024-09-03,02:48:38.000,247,11044111,-795,0,1725331717,12674.75825390999,139.47613005000312,54401.35077648001 2024-09-03,02:48:39.000,247,11044103,-795,0,1725331718,12674.86603487,139.47613005000312,54401.66519688001 2024-09-03,02:48:40.000,247,11044142,-795,0,1725331719,12674.892980109995,139.49022831000184,54401.78397792001 2024-09-03,02:48:41.000,247,11044157,-795,0,1725331720,12674.94687059,139.51842482999928,54401.75602944001 2024-09-03,02:48:42.000,247,11044102,-795,0,1725331721,12674.913189039995,139.51842482999928,54401.73506808001 2024-09-03,02:48:43.000,247,11044097,-795,0,1725331722,12674.94013427999,139.56776874000207,54401.58833856001 2024-09-03,02:48:44.000,247,11044134,-795,0,1725331723,12674.96034320999,139.532523089998,54401.2180212 2024-09-03,02:48:45.000,247,11044083,-795,0,1725331724,12674.96707952,139.57481787000143,54401.18308560001 2024-09-03,02:48:46.000,247,11044138,-795,0,1725331725,12674.933397969995,139.58891613000014,54401.13417576001 2024-09-03,02:48:47.000,247,11044094,-795,0,1725331726,12674.973815829995,139.61711265000486,54401.16911136 2024-09-03,02:48:48.000,247,11044109,-795,0,1725331727,12675.00749738,139.61006351999822,54401.33680224 2024-09-03,02:48:49.000,247,11044106,-795,0,1725331728,12675.00076106999,139.61711265000486,54401.51846736001 2024-09-03,02:48:50.000,247,11044083,-795,0,1725331729,12674.94013427999,139.65235830000165,54401.71410672001 2024-09-03,02:48:51.000,247,11044102,-795,0,1725331730,12674.953606899995,139.659407430001,54401.71410672001 2024-09-03,02:48:52.000,247,11044103,-795,0,1725331731,12674.85929855999,139.66645656000037,54401.65820976 2024-09-03,02:48:53.000,247,11044110,-795,0,1725331732,12674.94687059,139.659407430001,54401.68615824001 2024-09-03,02:48:54.000,247,11044123,-795,0,1725331733,12674.98055213999,139.67350568999973,54401.62327416 2024-09-03,02:48:55.000,247,11044137,-795,0,1725331734,12675.00749738,139.6946530799978,54401.58135144 2024-09-03,02:48:56.000,247,11044163,-795,0,1725331735,12674.98728845,139.68760394999845,54401.63026128 2024-09-03,02:48:57.000,247,11044125,-795,0,1725331736,12675.014233689995,139.71580047000316,54401.58135144 2024-09-03,02:48:58.000,247,11044120,-795,0,1725331737,12675.06138785999,139.659407430001,54401.3926992 2024-09-03,02:48:59.000,247,11044078,-795,0,1725331738,12675.00749738,139.66645656000037,54401.45558328 2024-09-03,02:49:00.000,247,11044102,-795,0,1725331739,12675.014233689995,139.68760394999845,54401.58135144 2024-09-03,02:49:01.000,247,11044099,-795,0,1725331740,12675.02770631,139.70170221000444,54401.51148024 2024-09-03,02:49:02.000,247,11044109,-795,0,1725331741,12675.02770631,139.66645656000037,54401.51846736001 2024-09-03,02:49:03.000,247,11044160,-795,0,1725331742,12675.00749738,139.659407430001,54401.476544640005 2024-09-03,02:49:04.000,247,11044155,-795,0,1725331743,12675.06812417,139.61006351999822,54401.81891352 2024-09-03,02:49:05.000,247,11044137,-795,0,1725331744,12675.08159678999,139.6805548199991,54401.6023128 2024-09-03,02:49:06.000,247,11044088,-795,0,1725331745,12675.074860479996,139.6453091700023,54401.63026128 2024-09-03,02:49:07.000,247,11044138,-795,0,1725331746,12675.034442619995,139.6453091700023,54401.44859616001 2024-09-03,02:49:08.000,247,11044086,-795,0,1725331747,12675.06812417,139.63826004000293,54401.51148024 2024-09-03,02:49:09.000,247,11044134,-795,0,1725331748,12675.074860479996,139.6453091700023,54401.574364320004 2024-09-03,02:49:10.000,247,11044129,-795,0,1725331749,12675.06138785999,139.63826004000293,54401.77000368 2024-09-03,02:49:11.000,247,11044089,-795,0,1725331750,12675.06138785999,139.61006351999822,54401.54641584001 2024-09-03,02:49:12.000,247,11044130,-795,0,1725331751,12675.014233689995,139.55367048000335,54401.4625704 2024-09-03,02:49:13.000,247,11044153,-795,0,1725331752,12674.98728845,139.5959652599995,54401.43462192 2024-09-03,02:49:14.000,247,11044087,-795,0,1725331753,12675.054651549995,139.63121091000357,54401.58135144 2024-09-03,02:49:15.000,247,11044125,-795,0,1725331754,12675.02770631,139.60301438999886,54401.49750600001 2024-09-03,02:49:16.000,247,11044081,-795,0,1725331755,12675.00749738,139.58891613000014,54401.24596968 2024-09-03,02:49:17.000,247,11044136,-795,0,1725331756,12675.014233689995,139.63121091000357,54401.35077648001 2024-09-03,02:49:18.000,247,11044118,-795,0,1725331757,12674.98728845,139.63121091000357,54401.46955752001 2024-09-03,02:49:19.000,247,11044146,-795,0,1725331758,12675.0883331,139.63121091000357,54401.595325680006 2024-09-03,02:49:20.000,247,11044109,-795,0,1725331759,12675.10854203,139.61006351999822,54401.63026128 2024-09-03,02:49:21.000,247,11044157,-795,0,1725331760,12675.074860479996,139.61711265000486,54401.763016560006 2024-09-03,02:49:22.000,247,11044150,-795,0,1725331761,12675.04117892999,139.57481787000143,54401.74904232 2024-09-03,02:49:23.000,247,11044104,-795,0,1725331762,12675.034442619995,139.57481787000143,54401.7769908 2024-09-03,02:49:24.000,247,11044158,-795,0,1725331763,12675.04117892999,139.53957222000463,54401.68615824001 2024-09-03,02:49:25.000,247,11044106,-795,0,1725331764,12675.095069409996,139.53957222000463,54401.51148024 2024-09-03,02:49:26.000,247,11044137,-795,0,1725331765,12675.02770631,139.53957222000463,54401.38571208 2024-09-03,02:49:27.000,247,11044149,-795,0,1725331766,12675.04117892999,139.5607196100027,54401.16212424001 2024-09-03,02:49:28.000,247,11044129,-795,0,1725331767,12675.12201464999,139.51137569999992,54401.34378936 2024-09-03,02:49:29.000,247,11044145,-795,0,1725331768,12675.12201464999,139.47613005000312,54401.39968632001 2024-09-03,02:49:30.000,247,11044104,-795,0,1725331769,12675.10854203,139.47613005000312,54401.38571208 2024-09-03,02:49:31.000,247,11044148,-795,0,1725331770,12675.054651549995,139.52547395999864,54401.58833856001 2024-09-03,02:49:32.000,247,11044129,-795,0,1725331771,12675.034442619995,139.48317918000248,54401.742055200004 2024-09-03,02:49:33.000,247,11044192,-795,0,1725331772,12674.96707952,139.50432657000056,54401.70711960001 2024-09-03,02:49:34.000,247,11044114,-795,0,1725331773,12675.02096999999,139.47613005000312,54401.763016560006 2024-09-03,02:49:35.000,247,11044129,-795,0,1725331774,12675.04117892999,139.4972774400012,54401.82590064 2024-09-03,02:49:36.000,247,11044085,-795,0,1725331775,12674.98728845,139.48317918000248,54401.78397792001 2024-09-03,02:49:37.000,247,11044129,-795,0,1725331776,12674.94013427999,139.51842482999928,54401.79795216 2024-09-03,02:49:38.000,247,11044131,-795,0,1725331777,12675.02770631,139.46908092000376,54401.36475072 2024-09-03,02:49:39.000,247,11044120,-795,0,1725331778,12674.90645273,139.4972774400012,54401.322828 2024-09-03,02:49:40.000,247,11044128,-795,0,1725331779,12674.994024759995,139.4620317900044,54401.36475072 2024-09-03,02:49:41.000,247,11044107,-795,0,1725331780,12674.91992534999,139.48317918000248,54401.29487952 2024-09-03,02:49:42.000,247,11044123,-795,0,1725331781,12674.87950748999,139.45498265999777,54401.29487952 2024-09-03,02:49:43.000,247,11044158,-795,0,1725331782,12674.872771179995,139.44088439999905,54401.53942872001 2024-09-03,02:49:44.000,247,11044114,-795,0,1725331783,12674.933397969995,139.4479335299984,54401.95865592 2024-09-03,02:49:45.000,247,11044161,-795,0,1725331784,12674.94013427999,139.44088439999905,54401.909746080004 2024-09-03,02:49:46.000,247,11044154,-795,0,1725331785,12674.8862438,139.4338352699997,54401.909746080004 2024-09-03,02:49:47.000,247,11044157,-795,0,1725331786,12674.79867176999,139.4479335299984,54401.77000368 2024-09-03,02:49:48.000,247,11044093,-795,0,1725331787,12674.79867176999,139.4620317900044,54401.67917112 2024-09-03,02:49:49.000,247,11044123,-795,0,1725331788,12674.82561701,139.46908092000376,54401.61628704001 2024-09-03,02:49:50.000,247,11044142,-795,0,1725331789,12674.744781289999,139.50432657000056,54401.644235520005 2024-09-03,02:49:51.000,247,11044102,-795,0,1725331790,12674.704363429999,139.4338352699997,54401.39968632001 2024-09-03,02:49:52.000,247,11044114,-795,0,1725331791,12674.731308669994,139.42678614000033,54401.33680224 2024-09-03,02:49:53.000,247,11044144,-795,0,1725331792,12674.75825390999,139.49022831000184,54401.44859616001 2024-09-03,02:49:54.000,247,11044144,-795,0,1725331793,12674.71783604999,139.41973701000097,54401.66519688001 2024-09-03,02:49:55.000,247,11044117,-795,0,1725331794,12674.751517599994,139.4479335299984,54401.65122264 2024-09-03,02:49:56.000,247,11044128,-795,0,1725331795,12674.69762711999,139.41973701000097,54401.66519688001 2024-09-03,02:49:57.000,247,11044104,-795,0,1725331796,12674.623527709999,139.4620317900044,54401.672184 2024-09-03,02:49:58.000,247,11044113,-795,0,1725331797,12674.643736639999,139.46908092000376,54401.79795216 2024-09-03,02:49:59.000,247,11044126,-795,0,1725331798,12674.67741818999,139.4972774400012,54401.75602944001 2024-09-03,02:50:00.000,247,11044169,-795,0,1725331799,12674.67741818999,139.47613005000312,54401.70711960001 2024-09-03,02:50:01.000,247,11044159,-795,0,1725331800,12674.610055089994,139.4972774400012,54401.595325680006 2024-09-03,02:50:02.000,247,11044134,-795,0,1725331801,12674.610055089994,139.49022831000184,54401.61628704001 2024-09-03,02:50:03.000,247,11044138,-795,0,1725331802,12674.603318779999,139.50432657000056,54401.61628704001 2024-09-03,02:50:04.000,247,11044113,-795,0,1725331803,12674.589846159994,139.47613005000312,54401.67917112 2024-09-03,02:50:05.000,247,11044155,-795,0,1725331804,12674.529219369993,139.4479335299984,54401.525454480005 2024-09-03,02:50:06.000,247,11044160,-795,0,1725331805,12674.441647339998,139.44088439999905,54401.43462192 2024-09-03,02:50:07.000,247,11044086,-795,0,1725331806,12674.428174719993,139.44088439999905,54401.44160904 2024-09-03,02:50:08.000,247,11044164,-795,0,1725331807,12674.455119959988,139.3985896200029,54401.56737720001 2024-09-03,02:50:09.000,247,11044124,-795,0,1725331808,12674.441647339998,139.3985896200029,54401.49051888 2024-09-03,02:50:10.000,247,11044095,-795,0,1725331809,12674.401229479998,139.44088439999905,54401.36475072 2024-09-03,02:50:11.000,247,11044097,-795,0,1725331810,12674.306921139992,139.47613005000312,54401.27391816 2024-09-03,02:50:12.000,247,11044115,-795,0,1725331811,12674.273239590002,139.41973701000097,54401.406673440004 2024-09-03,02:50:13.000,247,11044131,-795,0,1725331812,12674.219349109997,139.40563875000225,54401.35077648001 2024-09-03,02:50:14.000,247,11044155,-795,0,1725331813,12674.259766969997,139.41973701000097,54401.49051888 2024-09-03,02:50:15.000,247,11044127,-795,0,1725331814,12674.253030660002,139.40563875000225,54401.50449312 2024-09-03,02:50:16.000,247,11044152,-795,0,1725331815,12674.246294349992,139.32809832000203,54401.67917112 2024-09-03,02:50:17.000,247,11044182,-795,0,1725331816,12674.199140179997,139.32809832000203,54401.63026128 2024-09-03,02:50:18.000,247,11044114,-795,0,1725331817,12674.226085419992,139.30695093000395,54401.61628704001 2024-09-03,02:50:19.000,247,11044139,-795,0,1725331818,12674.172194940002,139.27875440999924,54401.43462192 2024-09-03,02:50:20.000,247,11044150,-795,0,1725331819,12674.172194940002,139.2505578900018,54401.406673440004 2024-09-03,02:50:21.000,247,11044143,-795,0,1725331820,12674.091359220001,139.27170527999988,54401.28090528001 2024-09-03,02:50:22.000,247,11044127,-795,0,1725331821,12674.098095529996,139.29285266999796,54401.12718864 2024-09-03,02:50:23.000,247,11044146,-795,0,1725331822,12674.050941360001,139.2858035399986,54401.2180212 2024-09-03,02:50:24.000,247,11044158,-795,0,1725331823,12674.098095529996,139.2505578900018,54401.2878924 2024-09-03,02:50:25.000,247,11044147,-795,0,1725331824,12674.064413979992,139.27875440999924,54401.49051888 2024-09-03,02:50:26.000,247,11044102,-795,0,1725331825,12674.091359220001,139.2505578900018,54401.525454480005 2024-09-03,02:50:27.000,247,11044140,-795,0,1725331826,12673.963369329991,139.27875440999924,54401.55340296 2024-09-03,02:50:28.000,247,11044149,-795,0,1725331827,12674.030732430001,139.22236137000436,54401.672184 2024-09-03,02:50:29.000,247,11044156,-795,0,1725331828,12674.030732430001,139.24350876000244,54401.68615824001 2024-09-03,02:50:30.000,247,11044143,-795,0,1725331829,12673.997050879996,139.22236137000436,54401.693145360005 2024-09-03,02:50:31.000,247,11044129,-715,0,1725331830,12673.97010564,139.24350876000244,54401.742055200004 2024-09-03,02:50:32.000,247,11044149,-795,0,1725331831,12673.956633019996,139.2505578900018,54401.16911136 2024-09-03,02:50:33.000,247,11044133,-795,0,1725331832,12673.943160399991,139.24350876000244,54401.190072720005 2024-09-03,02:50:34.000,247,11044134,-795,0,1725331833,12673.97010564,139.1871157200003,54401.22500832 2024-09-03,02:50:35.000,247,11044129,-795,0,1725331834,12673.896006229996,139.16596833000222,54401.14815 2024-09-03,02:50:36.000,247,11044118,-795,0,1725331835,12673.88926992,139.201213979999,54401.16212424001 2024-09-03,02:50:37.000,247,11044163,-795,0,1725331836,12673.82190681999,139.2505578900018,54401.259943920006 2024-09-03,02:50:38.000,247,11044162,-795,0,1725331837,12673.84211574999,139.22236137000436,54401.65820976 2024-09-03,02:50:39.000,247,11044155,-795,0,1725331838,12673.855588369996,139.23645963000308,54401.72109384 2024-09-03,02:50:40.000,247,11044135,-795,0,1725331839,12673.835379439995,139.22941050000372,54401.574364320004 2024-09-03,02:50:41.000,247,11044114,-795,0,1725331840,12673.88253360999,139.2505578900018,54401.70711960001 2024-09-03,02:50:42.000,247,11044105,-795,0,1725331841,12673.835379439995,139.22236137000436,54401.62327416 2024-09-03,02:50:43.000,247,11044100,-795,0,1725331842,12673.76801634,139.2505578900018,54401.43462192 2024-09-03,02:50:44.000,247,11044096,-795,0,1725331843,12673.774752649995,139.22941050000372,54401.41366056 2024-09-03,02:50:45.000,247,11044148,-795,0,1725331844,12673.794961579995,139.18006659000093,54401.2878924 2024-09-03,02:50:46.000,247,11044125,-795,0,1725331845,12673.74107109999,139.1871157200003,54401.11321440001 2024-09-03,02:50:47.000,247,11044160,-795,0,1725331846,12673.74780741,139.1871157200003,54401.08526592001 2024-09-03,02:50:48.000,247,11044160,-795,0,1725331847,12673.78822527,139.15891920000286,54401.42064768001 2024-09-03,02:50:49.000,247,11044172,-795,0,1725331848,12673.734334789995,139.14482094000414,54401.32981512001 2024-09-03,02:50:50.000,247,11044159,-795,0,1725331849,12673.68044430999,139.13777181000478,54401.31584088 2024-09-03,02:50:51.000,247,11044142,-795,0,1725331850,12673.58613597,139.12367354999878,54401.211034080006 2024-09-03,02:50:52.000,247,11044123,-795,0,1725331851,12673.53898179999,139.15891920000286,54401.44160904 2024-09-03,02:50:53.000,247,11044115,-795,0,1725331852,12673.491827629994,139.13777181000478,54401.43462192 2024-09-03,02:50:54.000,247,11044131,-795,0,1725331853,12673.47835500999,139.13777181000478,54401.14815 2024-09-03,02:50:55.000,247,11044145,-795,0,1725331854,12673.485091319999,139.09547703000135,54401.32981512001 2024-09-03,02:50:56.000,247,11044112,-795,0,1725331855,12673.491827629994,139.05318224999792,54401.34378936 2024-09-03,02:50:57.000,247,11044134,-795,0,1725331856,12673.410991909994,138.98269095000433,54401.19705984 2024-09-03,02:50:58.000,247,11044127,-795,0,1725331857,12673.485091319999,138.9544944299996,54401.24596968 2024-09-03,02:50:59.000,247,11044136,-795,0,1725331858,12673.47835500999,138.91219965000346,54401.20404696001 2024-09-03,02:51:00.000,247,11044117,-795,0,1725331859,12673.51877286999,138.8769539999994,54401.190072720005 2024-09-03,02:51:01.000,247,11044113,-795,0,1725331860,12673.49856393999,138.92629791000218,54401.13417576001 2024-09-03,02:51:02.000,247,11044127,-795,0,1725331861,12673.47835500999,138.92629791000218,54401.092253040006 2024-09-03,02:51:03.000,247,11044106,-795,0,1725331862,12673.512036559994,138.91924878000282,54401.13417576001 2024-09-03,02:51:04.000,247,11044123,-795,0,1725331863,12673.56592704,138.91219965000346,54401.23199544001 2024-09-03,02:51:05.000,247,11044148,-795,0,1725331864,12673.59960858999,138.9403961700009,54401.14815 2024-09-03,02:51:06.000,247,11044089,-795,0,1725331865,12673.53898179999,138.9756418199977,54401.29487952 2024-09-03,02:51:07.000,247,11044115,-795,0,1725331866,12673.525509179999,138.98269095000433,54401.190072720005 2024-09-03,02:51:08.000,247,11044125,-795,0,1725331867,12673.54571811,138.98974008000368,54401.14815 2024-09-03,02:51:09.000,247,11044122,-795,0,1725331868,12673.56592704,138.98269095000433,54401.15513712 2024-09-03,02:51:10.000,247,11044145,-795,0,1725331869,12673.64676276,138.9544944299996,54401.30186664001 2024-09-03,02:51:11.000,247,11044137,-795,0,1725331870,12673.653499069995,138.8205609600045,54401.259943920006 2024-09-03,02:51:12.000,247,11044108,-795,0,1725331871,12673.6063449,138.79941356999916,54401.24596968 2024-09-03,02:51:13.000,247,11044110,-795,0,1725331872,12673.49856393999,138.75006966000365,54400.88263944 2024-09-03,02:51:14.000,247,11044075,-795,0,1725331873,12673.397519289989,138.8417083500026,54400.93154928 2024-09-03,02:51:15.000,247,11044115,-795,0,1725331874,12673.370574049994,138.9051505200041,54400.93154928 2024-09-03,02:51:16.000,247,11044132,-795,0,1725331875,12673.357101429989,138.9403961700009,54400.77783264001 2024-09-03,02:51:17.000,247,11044104,-795,0,1725331876,12673.397519289989,138.9403961700009,54400.81276824 2024-09-03,02:51:18.000,247,11044106,-795,0,1725331877,12673.350365119994,138.96859268999833,54400.72193568 2024-09-03,02:51:19.000,247,11044110,-795,0,1725331878,12673.397519289989,138.9756418199977,54400.96648488001 2024-09-03,02:51:20.000,247,11044097,-795,0,1725331879,12673.404255599999,138.92629791000218,54401.12718864 2024-09-03,02:51:21.000,247,11044135,-795,0,1725331880,12673.363837739998,138.91219965000346,54401.24596968 2024-09-03,02:51:22.000,247,11044089,-795,0,1725331881,12673.384046669998,138.89810139000474,54401.23199544001 2024-09-03,02:51:23.000,247,11044103,-795,0,1725331882,12673.384046669998,138.88400312999875,54401.2878924 2024-09-03,02:51:24.000,247,11044154,-795,0,1725331883,12673.363837739998,138.93334704000154,54401.32981512001 2024-09-03,02:51:25.000,247,11044102,-795,0,1725331884,12673.336892499989,138.86285574000067,54401.32981512001 2024-09-03,02:51:26.000,247,11044177,-795,0,1725331885,12673.249320469993,138.91219965000346,54400.98744624 2024-09-03,02:51:27.000,247,11044153,-795,0,1725331886,12673.296474639988,138.91219965000346,54400.72193568 2024-09-03,02:51:28.000,247,11044165,-795,0,1725331887,12673.336892499989,138.8769539999994,54400.86866520001 2024-09-03,02:51:29.000,247,11044090,-795,0,1725331888,12673.316683569989,138.84875748000195,54400.81276824 2024-09-03,02:51:30.000,247,11044096,-755,0,1725331889,12673.283002019998,138.91219965000346,54400.8337296 2024-09-03,02:51:31.000,247,11044161,-795,0,1725331890,12673.242584159998,138.8910522599981,54400.77783264001 2024-09-03,02:51:32.000,247,11044088,-795,0,1725331891,12673.222375229998,138.9051505200041,54401.0084076 2024-09-03,02:51:33.000,247,11044116,-795,0,1725331892,12673.249320469993,138.89810139000474,54401.13417576001 2024-09-03,02:51:34.000,247,11044151,-795,0,1725331893,12673.249320469993,138.9051505200041,54401.211034080006 2024-09-03,02:51:35.000,247,11044127,-795,0,1725331894,12673.229111539993,138.88400312999875,54401.22500832 2024-09-03,02:51:36.000,247,11044107,-795,0,1725331895,12673.215638919988,138.9051505200041,54401.22500832 2024-09-03,02:51:37.000,247,11044131,-795,0,1725331896,12673.269529399993,138.9051505200041,54401.08526592001 2024-09-03,02:51:38.000,247,11044076,-795,0,1725331897,12673.269529399993,138.9051505200041,54400.96648488001 2024-09-03,02:51:39.000,247,11044093,-795,0,1725331898,12673.229111539993,138.89810139000474,54400.99443336001 2024-09-03,02:51:40.000,247,11044137,-795,0,1725331899,12673.235847849988,138.91219965000346,54400.854690960005 2024-09-03,02:51:41.000,247,11044113,-795,0,1725331900,12673.168484749993,138.91924878000282,54400.60315464 2024-09-03,02:51:42.000,247,11044107,-795,0,1725331901,12673.168484749993,138.88400312999875,54400.79879400001 2024-09-03,02:51:43.000,247,11044147,-795,0,1725331902,12673.222375229998,138.8769539999994,54400.91058792 2024-09-03,02:51:44.000,247,11044124,-795,0,1725331903,12673.208902609993,138.8910522599981,54400.99443336001 2024-09-03,02:51:45.000,247,11044189,-795,0,1725331904,12673.249320469993,138.86285574000067,54401.0084076 2024-09-03,02:51:46.000,247,11044105,-795,0,1725331905,12673.222375229998,138.89810139000474,54401.0084076 2024-09-03,02:51:47.000,247,11044132,-795,0,1725331906,12673.188693679993,138.88400312999875,54401.16212424001 2024-09-03,02:51:48.000,247,11044081,-795,0,1725331907,12673.181957369998,138.9544944299996,54400.99443336001 2024-09-03,02:51:49.000,247,11044084,-795,0,1725331908,12673.080912719997,138.93334704000154,54400.687000080005 2024-09-03,02:51:50.000,247,11044138,-795,0,1725331909,12673.168484749993,138.98974008000368,54400.94552352001 2024-09-03,02:51:51.000,247,11044126,-795,0,1725331910,12673.195429990003,138.96859268999833,54400.98744624 2024-09-03,02:51:52.000,247,11044142,-795,0,1725331911,12673.134803200002,138.93334704000154,54400.91058792 2024-09-03,02:51:53.000,247,11044101,-795,0,1725331912,12673.114594270002,138.99678921000304,54400.924562160006 2024-09-03,02:51:54.000,247,11044071,-795,0,1725331913,12673.094385340002,138.9756418199977,54401.02936896 2024-09-03,02:51:55.000,247,11044070,-795,0,1725331914,12673.107857959993,138.93334704000154,54400.8337296 2024-09-03,02:51:56.000,247,11044101,-795,0,1725331915,12673.107857959993,138.91219965000346,54400.79879400001 2024-09-03,02:51:57.000,247,11044090,-795,0,1725331916,12673.087649029992,138.94744530000025,54400.77084552 2024-09-03,02:51:58.000,247,11044152,-795,0,1725331917,12672.993340690002,138.91219965000346,54400.735909920004 2024-09-03,02:51:59.000,247,11044154,-795,0,1725331918,12673.074176410002,138.93334704000154,54400.58219328001 2024-09-03,02:52:00.000,247,11044138,-795,0,1725331919,12673.040494859997,138.98974008000368,54400.470399360005 2024-09-03,02:52:01.000,247,11044144,-795,0,1725331920,12673.060703789997,139.02498573000048,54400.81276824 2024-09-03,02:52:02.000,247,11044078,-795,0,1725331921,12673.020285929997,138.9756418199977,54400.756871280006 2024-09-03,02:52:03.000,247,11044076,-795,0,1725331922,12673.040494859997,138.9756418199977,54400.78481976 2024-09-03,02:52:04.000,247,11044139,-795,0,1725331923,12673.074176410002,138.96154355999897,54400.875652320006 2024-09-03,02:52:05.000,247,11044124,-795,0,1725331924,12673.006813309992,138.91219965000346,54400.86866520001 2024-09-03,02:52:06.000,247,11044136,-795,0,1725331925,12672.973131760002,138.94744530000025,54400.903600800004 2024-09-03,02:52:07.000,247,11044142,-795,0,1725331926,12673.067440099992,138.9403961700009,54401.0084076 2024-09-03,02:52:08.000,247,11044124,-795,0,1725331927,12673.094385340002,138.9051505200041,54400.94552352001 2024-09-03,02:52:09.000,247,11044116,-795,0,1725331928,12673.067440099992,138.89810139000474,54400.6939872 2024-09-03,02:52:10.000,247,11044122,-795,0,1725331929,12673.101121649997,138.89810139000474,54400.400528160004 2024-09-03,02:52:11.000,247,11044143,-795,0,1725331930,12673.080912719997,138.91924878000282,54400.42847664 2024-09-03,02:52:12.000,247,11044150,-795,0,1725331931,12673.013549620002,138.9051505200041,54400.45642512 2024-09-03,02:52:13.000,247,11044147,-795,0,1725331932,12673.013549620002,138.86990487000003,54400.35860544 2024-09-03,02:52:14.000,247,11044146,-795,0,1725331933,12672.925977589992,138.93334704000154,54400.38655392 2024-09-03,02:52:15.000,247,11044111,-755,0,1725331934,12672.865350799992,139.0672805100039,54400.6939872 2024-09-03,02:52:16.000,247,11044146,-795,0,1725331935,12672.993340690002,139.1518700700035,54400.91058792 2024-09-03,02:52:17.000,247,11044079,-795,0,1725331936,12673.114594270002,139.24350876000244,54400.81276824 2024-09-03,02:52:18.000,247,11044075,-795,0,1725331937,12673.229111539993,139.12367354999878,54400.72193568 2024-09-03,02:52:19.000,247,11044110,-795,0,1725331938,12673.296474639988,138.9756418199977,54400.71494856 2024-09-03,02:52:20.000,247,11044125,-795,0,1725331939,12673.276265709988,138.80646269999852,54400.77084552 2024-09-03,02:52:21.000,247,11044093,-795,0,1725331940,12673.229111539993,138.76416792000236,54400.60315464 2024-09-03,02:52:22.000,247,11044142,-795,0,1725331941,12673.202166299998,138.7430205300043,54400.568219040004 2024-09-03,02:52:23.000,247,11044137,-795,0,1725331942,12673.181957369998,138.70072575000086,54400.26777288 2024-09-03,02:52:24.000,247,11044148,-795,0,1725331943,12673.168484749993,138.72187313999893,54400.27476000001 2024-09-03,02:52:25.000,247,11044164,-795,0,1725331944,12673.229111539993,138.73597139999765,54400.33764408 2024-09-03,02:52:26.000,247,11044087,-795,0,1725331945,12673.229111539993,138.70072575000086,54400.61712888 2024-09-03,02:52:27.000,247,11044108,-795,0,1725331946,12673.242584159998,138.70777488000022,54400.470399360005 2024-09-03,02:52:28.000,247,11044089,-795,0,1725331947,12673.249320469993,138.72187313999893,54400.540270560006 2024-09-03,02:52:29.000,247,11044102,-795,0,1725331948,12673.155012130002,138.77121705000172,54400.31668272 2024-09-03,02:52:30.000,247,11044120,-795,0,1725331949,12673.289738329993,138.8417083500026,54400.70097432001 2024-09-03,02:52:31.000,247,11044123,-795,0,1725331950,12673.303210949998,138.92629791000218,54400.53328344001 2024-09-03,02:52:32.000,247,11044109,-795,0,1725331951,12673.242584159998,138.96154355999897,54400.39354104001 2024-09-03,02:52:33.000,247,11044130,-795,0,1725331952,12673.155012130002,138.94744530000025,54400.39354104001 2024-09-03,02:52:34.000,247,11044040,-795,0,1725331953,12673.175221060003,138.8558066100013,54400.54725768 2024-09-03,02:52:35.000,247,11044089,-795,0,1725331954,12673.188693679993,138.86990487000003,54400.519309200004 2024-09-03,02:52:36.000,247,11044141,-795,0,1725331955,12673.195429990003,138.80646269999852,54400.624116 2024-09-03,02:52:37.000,247,11044133,-795,0,1725331956,12673.202166299998,138.7923644399998,54400.46341224001 2024-09-03,02:52:38.000,247,11044101,-795,0,1725331957,12673.181957369998,138.80646269999852,54400.51232208001 2024-09-03,02:52:39.000,247,11044142,-795,0,1725331958,12673.262793089998,138.82761009000387,54400.65206448 2024-09-03,02:52:40.000,247,11044173,-795,0,1725331959,12673.303210949998,138.79941356999916,54400.6939872 2024-09-03,02:52:41.000,247,11044121,-795,0,1725331960,12673.289738329993,138.81351182999788,54400.6939872 2024-09-03,02:52:42.000,247,11044086,-795,0,1725331961,12673.276265709988,138.80646269999852,54400.135017600005 2024-09-03,02:52:43.000,247,11044111,-795,0,1725331962,12673.350365119994,138.8558066100013,54400.638090240005 2024-09-03,02:52:44.000,247,11044090,-795,0,1725331963,12673.357101429989,138.83465922000323,54400.74988416001 2024-09-03,02:52:45.000,247,11044126,-795,0,1725331964,12673.330156189993,138.8558066100013,54400.74289704 2024-09-03,02:52:46.000,247,11044120,-795,0,1725331965,12673.384046669998,138.8558066100013,54400.707961440006 2024-09-03,02:52:47.000,247,11044116,-795,0,1725331966,12673.377310359989,138.86285574000067,54400.77084552 2024-09-03,02:52:48.000,247,11044153,-795,0,1725331967,12673.45814607999,138.82761009000387,54401.05731744 2024-09-03,02:52:49.000,247,11044090,-795,0,1725331968,12673.471618699994,138.84875748000195,54401.15513712 2024-09-03,02:52:50.000,247,11044124,-795,0,1725331969,12673.471618699994,138.83465922000323,54401.06430456001 2024-09-03,02:52:51.000,247,11044126,-795,0,1725331970,12673.444673459999,138.82761009000387,54400.79180688 2024-09-03,02:52:52.000,247,11044133,-795,0,1725331971,12673.451409769994,138.7923644399998,54400.77084552 2024-09-03,02:52:53.000,247,11044156,-795,0,1725331972,12673.464882389999,138.8205609600045,54400.60315464 2024-09-03,02:52:54.000,247,11044145,-795,0,1725331973,12673.45814607999,138.81351182999788,54400.66603872 2024-09-03,02:52:55.000,247,11044132,-795,0,1725331974,12673.505300249999,138.8417083500026,54400.67302584 2024-09-03,02:52:56.000,247,11044121,-795,0,1725331975,12673.49856393999,138.84875748000195,54400.74289704 2024-09-03,02:52:57.000,247,11044127,-795,0,1725331976,12673.437937149989,138.83465922000323,54400.96648488001 2024-09-03,02:52:58.000,247,11044120,-795,0,1725331977,12673.51877286999,138.8205609600045,54401.18308560001 2024-09-03,02:52:59.000,247,11044114,-795,0,1725331978,12673.45814607999,138.8558066100013,54401.2878924 2024-09-03,02:53:00.000,247,11044159,-795,0,1725331979,12673.505300249999,138.81351182999788,54401.2180212 2024-09-03,02:53:01.000,247,11044127,-795,0,1725331980,12673.485091319999,138.86990487000003,54401.23199544001 2024-09-03,02:53:02.000,247,11044142,-795,0,1725331981,12673.491827629994,138.8205609600045,54401.16212424001 2024-09-03,02:53:03.000,247,11044123,-795,0,1725331982,12673.437937149989,138.81351182999788,54401.20404696001 2024-09-03,02:53:04.000,247,11044159,-795,0,1725331983,12673.471618699994,138.8558066100013,54400.95251064 2024-09-03,02:53:05.000,247,11044123,-795,0,1725331984,12673.485091319999,138.82761009000387,54400.81276824 2024-09-03,02:53:06.000,247,11044131,-795,0,1725331985,12673.451409769994,138.83465922000323,54400.77783264001 2024-09-03,02:53:07.000,247,11044128,-795,0,1725331986,12673.437937149989,138.82761009000387,54400.707961440006 2024-09-03,02:53:08.000,247,11044181,-715,0,1725331987,12673.410991909994,138.82761009000387,54400.624116 2024-09-03,02:53:09.000,247,11044143,-795,0,1725331988,12673.384046669998,138.79941356999916,54400.79879400001 2024-09-03,02:53:10.000,247,11044119,-795,0,1725331989,12673.390782979994,138.7430205300043,54401.0084076 2024-09-03,02:53:11.000,247,11044110,-795,0,1725331990,12673.417728219989,138.78531531000044,54401.308853760005 2024-09-03,02:53:12.000,247,11044182,-795,0,1725331991,12673.417728219989,138.7430205300043,54401.30186664001 2024-09-03,02:53:13.000,247,11044096,-795,0,1725331992,12673.404255599999,138.75006966000365,54401.2180212 2024-09-03,02:53:14.000,247,11044104,-795,0,1725331993,12673.451409769994,138.7430205300043,54401.22500832 2024-09-03,02:53:15.000,247,11044171,-795,0,1725331994,12673.363837739998,138.757118790003,54401.00142048 2024-09-03,02:53:16.000,247,11044137,-795,0,1725331995,12673.397519289989,138.7289222699983,54401.00142048 2024-09-03,02:53:17.000,247,11044113,-795,0,1725331996,12673.316683569989,138.7289222699983,54400.82674248001 2024-09-03,02:53:18.000,247,11044102,-795,0,1725331997,12673.350365119994,138.7430205300043,54400.88263944 2024-09-03,02:53:19.000,247,11044151,-795,0,1725331998,12673.410991909994,138.68662749000214,54400.735909920004 2024-09-03,02:53:20.000,247,11044184,-795,0,1725331999,12673.417728219989,138.65138183999807,54400.95251064 2024-09-03,02:53:21.000,247,11044144,-795,0,1725332000,12673.370574049994,138.62318532000063,54400.88263944 2024-09-03,02:53:22.000,247,11044144,-795,0,1725332001,12673.336892499989,138.5949888000032,54400.854690960005 2024-09-03,02:53:23.000,247,11044147,-795,0,1725332002,12673.390782979994,138.63728357999935,54400.91757504001 2024-09-03,02:53:24.000,247,11044157,-795,0,1725332003,12673.417728219989,138.60203793000255,54400.875652320006 2024-09-03,02:53:25.000,247,11044094,-795,0,1725332004,12673.384046669998,138.57384140999784,54401.13417576001 2024-09-03,02:53:26.000,247,11044142,-795,0,1725332005,12673.343628809998,138.6090870600019,54400.84071672 2024-09-03,02:53:27.000,247,11044151,-795,0,1725332006,12673.343628809998,138.5949888000032,54400.78481976 2024-09-03,02:53:28.000,247,11044133,-795,0,1725332007,12673.437937149989,138.55974314999912,54401.00142048 2024-09-03,02:53:29.000,247,11044150,-795,0,1725332008,12673.444673459999,138.58089054000448,54400.903600800004 2024-09-03,02:53:30.000,247,11044076,-795,0,1725332009,12673.390782979994,138.5456448900004,54400.94552352001 2024-09-03,02:53:31.000,247,11044162,-795,0,1725332010,12673.397519289989,138.5456448900004,54401.01539472001 2024-09-03,02:53:32.000,247,11044161,-795,0,1725332011,12673.377310359989,138.57384140999784,54400.973472000005 2024-09-03,02:53:33.000,247,11044105,-795,0,1725332012,12673.417728219989,138.5103992400036,54400.624116 2024-09-03,02:53:34.000,247,11044140,-795,0,1725332013,12673.437937149989,138.51744837000297,54400.64507736 2024-09-03,02:53:35.000,247,11044139,-795,0,1725332014,12673.505300249999,138.55269401999976,54400.805781120005 2024-09-03,02:53:36.000,247,11044147,-795,0,1725332015,12673.485091319999,138.53154663000169,54400.707961440006 2024-09-03,02:53:37.000,247,11044153,-795,0,1725332016,12673.525509179999,138.51744837000297,54400.58219328001 2024-09-03,02:53:38.000,247,11044117,-795,0,1725332017,12673.512036559994,138.5103992400036,54400.47738648 2024-09-03,02:53:39.000,247,11044060,-795,0,1725332018,12673.532245489994,138.53154663000169,54400.735909920004 2024-09-03,02:53:40.000,247,11044129,-795,0,1725332019,12673.505300249999,138.55974314999912,54400.79180688 2024-09-03,02:53:41.000,247,11044167,-795,0,1725332020,12673.53898179999,138.53154663000169,54400.707961440006 2024-09-03,02:53:42.000,247,11044110,-795,0,1725332021,12673.49856393999,138.53154663000169,54400.875652320006 2024-09-03,02:53:43.000,247,11044122,-795,0,1725332022,12673.525509179999,138.4822027199989,54400.519309200004 2024-09-03,02:53:44.000,247,11044143,-795,0,1725332023,12673.512036559994,138.5456448900004,54400.74988416001 2024-09-03,02:53:45.000,247,11044179,-795,0,1725332024,12673.59960858999,138.53154663000169,54400.96648488001 2024-09-03,02:53:46.000,247,11044124,-795,0,1725332025,12673.613081209995,138.53154663000169,54400.687000080005 2024-09-03,02:53:47.000,247,11044134,-795,0,1725332026,12673.64676276,138.53154663000169,54400.56123192001 2024-09-03,02:53:48.000,247,11044160,-795,0,1725332027,12673.633290139995,138.5456448900004,54400.34463120001 2024-09-03,02:53:49.000,247,11044152,-795,0,1725332028,12673.633290139995,138.6090870600019,54400.11405624 2024-09-03,02:53:50.000,247,11044119,-795,0,1725332029,12673.653499069995,138.58089054000448,54400.2398244 2024-09-03,02:53:51.000,247,11044127,-795,0,1725332030,12673.734334789995,138.58089054000448,54400.232837280004 2024-09-03,02:53:52.000,247,11044108,-795,0,1725332031,12673.68718062,138.55269401999976,54400.26078576 2024-09-03,02:53:53.000,247,11044142,-795,0,1725332032,12673.673707999995,138.53859576000104,54400.63110312001 2024-09-03,02:53:54.000,247,11044116,-795,0,1725332033,12673.525509179999,138.5103992400036,54400.43546376 2024-09-03,02:53:55.000,247,11044084,-795,0,1725332034,12673.57939965999,138.51744837000297,54400.61712888 2024-09-03,02:53:56.000,247,11044152,-795,0,1725332035,12673.55919072999,138.52449750000233,54400.72193568 2024-09-03,02:53:57.000,247,11044124,-795,0,1725332036,12673.51877286999,138.5456448900004,54400.67302584 2024-09-03,02:53:58.000,247,11044134,-795,0,1725332037,12673.431200839994,138.5456448900004,54400.38655392 2024-09-03,02:53:59.000,247,11044145,-795,0,1725332038,12673.404255599999,138.5949888000032,54400.49834784 2024-09-03,02:54:00.000,247,11044125,-795,0,1725332039,12673.505300249999,138.58793967000383,54400.44245088001 2024-09-03,02:54:01.000,247,11044187,-795,0,1725332040,12673.525509179999,138.6090870600019,54400.33764408 2024-09-03,02:54:02.000,247,11044105,-795,0,1725332041,12673.451409769994,138.5949888000032,54400.28174712 2024-09-03,02:54:03.000,247,11044106,-795,0,1725332042,12673.471618699994,138.6090870600019,54400.40751528 2024-09-03,02:54:04.000,247,11044122,-795,0,1725332043,12673.390782979994,138.5949888000032,54400.49136072001 2024-09-03,02:54:05.000,247,11044126,-795,0,1725332044,12673.464882389999,138.5949888000032,54400.58219328001 2024-09-03,02:54:06.000,247,11044155,-795,0,1725332045,12673.431200839994,138.6090870600019,54400.51232208001 2024-09-03,02:54:07.000,247,11044155,-795,0,1725332046,12673.431200839994,138.65138183999807,54400.72892280001 2024-09-03,02:54:08.000,247,11044144,-795,0,1725332047,12673.45814607999,138.6443327099987,54400.74289704 2024-09-03,02:54:09.000,247,11044096,-795,0,1725332048,12673.485091319999,138.67957836000278,54400.65905160001 2024-09-03,02:54:10.000,247,11044092,-795,0,1725332049,12673.444673459999,138.67957836000278,54400.64507736 2024-09-03,02:54:11.000,247,11044148,-795,0,1725332050,12673.424464529999,138.63728357999935,54400.50533496 2024-09-03,02:54:12.000,247,11044118,-795,0,1725332051,12673.343628809998,138.6443327099987,54400.38655392 2024-09-03,02:54:13.000,247,11044152,-795,0,1725332052,12673.417728219989,138.6443327099987,54400.41450240001 2024-09-03,02:54:14.000,247,11044142,-795,0,1725332053,12673.45814607999,138.63728357999935,54400.589180400006 2024-09-03,02:54:15.000,247,11044172,-795,0,1725332054,12673.410991909994,138.63023445,54400.50533496 2024-09-03,02:54:16.000,247,11044123,-795,0,1725332055,12673.390782979994,138.63728357999935,54400.51232208001 2024-09-03,02:54:17.000,247,11044125,-795,0,1725332056,12673.424464529999,138.6443327099987,54400.470399360005 2024-09-03,02:54:18.000,247,11044115,-795,0,1725332057,12673.424464529999,138.63023445,54400.53328344001 2024-09-03,02:54:19.000,247,11044126,-795,0,1725332058,12673.444673459999,138.63023445,54400.49136072001 2024-09-03,02:54:20.000,247,11044098,-795,0,1725332059,12673.437937149989,138.6443327099987,54400.29572136001 2024-09-03,02:54:21.000,247,11044143,-795,0,1725332060,12673.431200839994,138.70072575000086,54400.50533496 2024-09-03,02:54:22.000,247,11044126,-795,0,1725332061,12673.410991909994,138.66548010000406,54400.519309200004 2024-09-03,02:54:23.000,247,11044155,-795,0,1725332062,12673.444673459999,138.70072575000086,54400.49834784 2024-09-03,02:54:24.000,247,11044127,-795,0,1725332063,12673.485091319999,138.65138183999807,54400.61712888 2024-09-03,02:54:25.000,247,11044144,-795,0,1725332064,12673.491827629994,138.66548010000406,54400.71494856 2024-09-03,02:54:26.000,247,11044132,-795,0,1725332065,12673.505300249999,138.67957836000278,54400.81975536 2024-09-03,02:54:27.000,247,11044121,-795,0,1725332066,12673.417728219989,138.68662749000214,54400.63110312001 2024-09-03,02:54:28.000,247,11044106,-795,0,1725332067,12673.505300249999,138.6584309700047,54400.42847664 2024-09-03,02:54:29.000,247,11044145,-795,0,1725332068,12673.525509179999,138.68662749000214,54400.470399360005 2024-09-03,02:54:30.000,247,11044139,-795,0,1725332069,12673.512036559994,138.67957836000278,54400.51232208001 2024-09-03,02:54:31.000,247,11044158,-795,0,1725332070,12673.491827629994,138.72187313999893,54400.28174712 2024-09-03,02:54:32.000,247,11044141,-795,0,1725332071,12673.47835500999,138.67957836000278,54400.27476000001 2024-09-03,02:54:33.000,247,11044128,-795,0,1725332072,12673.491827629994,138.7430205300043,54400.28873424 2024-09-03,02:54:34.000,247,11044150,-795,0,1725332073,12673.505300249999,138.7289222699983,54400.47738648 2024-09-03,02:54:35.000,247,11044142,-795,0,1725332074,12673.505300249999,138.78531531000044,54400.5542448 2024-09-03,02:54:36.000,247,11044123,-795,0,1725332075,12673.491827629994,138.7289222699983,54400.756871280006 2024-09-03,02:54:37.000,247,11044144,-795,0,1725332076,12673.444673459999,138.78531531000044,54400.624116 2024-09-03,02:54:38.000,247,11044153,-795,0,1725332077,12673.47835500999,138.73597139999765,54400.65206448 2024-09-03,02:54:39.000,247,11044136,-795,0,1725332078,12673.54571811,138.7923644399998,54400.78481976 2024-09-03,02:54:40.000,247,11044171,-795,0,1725332079,12673.51877286999,138.757118790003,54400.81276824 2024-09-03,02:54:41.000,247,11044144,-795,0,1725332080,12673.485091319999,138.8417083500026,54400.74988416001 2024-09-03,02:54:42.000,247,11044133,-795,0,1725332081,12673.491827629994,138.78531531000044,54400.22585016001 2024-09-03,02:54:43.000,247,11044115,-795,0,1725332082,12673.45814607999,138.757118790003,54400.17694032001 2024-09-03,02:54:44.000,247,11044104,-795,0,1725332083,12673.464882389999,138.6936766200015,54399.87649416 2024-09-03,02:54:45.000,247,11044171,-795,0,1725332084,12673.451409769994,138.80646269999852,54399.97431384 2024-09-03,02:54:46.000,247,11044140,-795,0,1725332085,12673.424464529999,138.80646269999852,54400.086107760006 2024-09-03,02:54:47.000,247,11044107,-795,0,1725332086,12673.437937149989,138.757118790003,54400.33764408 2024-09-03,02:54:48.000,247,11044138,-795,0,1725332087,12673.512036559994,138.757118790003,54400.54725768 2024-09-03,02:54:49.000,247,11044135,-795,0,1725332088,12673.49856393999,138.81351182999788,54400.71494856 2024-09-03,02:54:50.000,247,11044135,-795,0,1725332089,12673.491827629994,138.80646269999852,54400.65905160001 2024-09-03,02:54:51.000,247,11044091,-795,0,1725332090,12673.424464529999,138.80646269999852,54400.58219328001 2024-09-03,02:54:52.000,247,11044116,-795,0,1725332091,12673.45814607999,138.82761009000387,54400.52629632 2024-09-03,02:54:53.000,247,11044144,-795,0,1725332092,12673.424464529999,138.79941356999916,54400.36559256001 2024-09-03,02:54:54.000,247,11044108,-795,0,1725332093,12673.444673459999,138.80646269999852,54400.302708480005 2024-09-03,02:54:55.000,247,11044121,-795,0,1725332094,12673.464882389999,138.76416792000236,54400.43546376 2024-09-03,02:54:56.000,247,11044126,-795,0,1725332095,12673.525509179999,138.73597139999765,54400.19091456 2024-09-03,02:54:57.000,247,11044172,-795,0,1725332096,12673.532245489994,138.7430205300043,54400.21187592 2024-09-03,02:54:58.000,247,11044121,-795,0,1725332097,12673.525509179999,138.6936766200015,54400.38655392 2024-09-03,02:54:59.000,247,11044081,-795,0,1725332098,12673.464882389999,138.77826618000108,54400.21886304 2024-09-03,02:55:00.000,247,11044082,-795,0,1725332099,12673.451409769994,138.73597139999765,54400.27476000001 2024-09-03,02:55:01.000,247,11044105,-795,0,1725332100,12673.417728219989,138.76416792000236,54400.2398244 2024-09-03,02:55:02.000,247,11044121,-795,0,1725332101,12673.437937149989,138.75006966000365,54400.49136072001 2024-09-03,02:55:03.000,247,11044143,-795,0,1725332102,12673.45814607999,138.77826618000108,54400.32366984001 2024-09-03,02:55:04.000,247,11044110,-795,0,1725332103,12673.512036559994,138.757118790003,54400.43546376 2024-09-03,02:55:05.000,247,11044117,-795,0,1725332104,12673.471618699994,138.77826618000108,54400.32366984001 2024-09-03,02:55:06.000,247,11044097,-795,0,1725332105,12673.485091319999,138.75006966000365,54400.3096956 2024-09-03,02:55:07.000,247,11044088,-795,0,1725332106,12673.417728219989,138.78531531000044,54400.14200472 2024-09-03,02:55:08.000,247,11044159,-795,0,1725332107,12673.471618699994,138.7430205300043,54400.29572136001 2024-09-03,02:55:09.000,247,11044113,-795,0,1725332108,12673.464882389999,138.77121705000172,54400.540270560006 2024-09-03,02:55:10.000,247,11044083,-795,0,1725332109,12673.437937149989,138.72187313999893,54400.183927440004 2024-09-03,02:55:11.000,247,11044125,-795,0,1725332110,12673.397519289989,138.77121705000172,54400.09309488 2024-09-03,02:55:12.000,247,11044162,-795,0,1725332111,12673.431200839994,138.73597139999765,54400.14899184 2024-09-03,02:55:13.000,247,11044075,-795,0,1725332112,12673.410991909994,138.78531531000044,54400.05117216 2024-09-03,02:55:14.000,247,11044142,-795,0,1725332113,12673.512036559994,138.77121705000172,54400.016236560004 2024-09-03,02:55:15.000,247,11044093,-795,0,1725332114,12673.47835500999,138.79941356999916,54399.925404 2024-09-03,02:55:16.000,247,11044162,-795,0,1725332115,12673.491827629994,138.86285574000067,54400.183927440004 2024-09-03,02:55:17.000,247,11044096,-795,0,1725332116,12673.45814607999,138.89810139000474,54400.15597896001 2024-09-03,02:55:18.000,247,11044145,-795,0,1725332117,12673.424464529999,138.8910522599981,54400.11405624 2024-09-03,02:55:19.000,247,11044093,-795,0,1725332118,12673.451409769994,138.88400312999875,54400.232837280004 2024-09-03,02:55:20.000,247,11044091,-795,0,1725332119,12673.431200839994,138.88400312999875,54400.449438 2024-09-03,02:55:21.000,247,11044111,-795,0,1725332120,12673.404255599999,138.92629791000218,54400.40751528 2024-09-03,02:55:22.000,247,11044133,-795,0,1725332121,12673.363837739998,138.9051505200041,54400.351618320004 2024-09-03,02:55:23.000,247,11044107,-795,0,1725332122,12673.417728219989,138.8910522599981,54400.07912064001 2024-09-03,02:55:24.000,247,11044114,-795,0,1725332123,12673.357101429989,138.91219965000346,54400.065146400004 2024-09-03,02:55:25.000,247,11044099,-795,0,1725332124,12673.390782979994,138.89810139000474,54399.96033960001 2024-09-03,02:55:26.000,247,11044114,-795,0,1725332125,12673.370574049994,138.9051505200041,54399.79264872001 2024-09-03,02:55:27.000,247,11044099,-795,0,1725332126,12673.323419879998,138.92629791000218,54399.8555328 2024-09-03,02:55:28.000,247,11044155,-795,0,1725332127,12673.363837739998,138.9051505200041,54399.98828808001 2024-09-03,02:55:29.000,247,11044104,-795,0,1725332128,12673.363837739998,138.9544944299996,54400.204888800006 2024-09-03,02:55:30.000,247,11044115,-795,0,1725332129,12673.323419879998,138.88400312999875,54400.22585016001 2024-09-03,02:55:31.000,247,11044121,-795,0,1725332130,12673.262793089998,138.92629791000218,54400.38655392 2024-09-03,02:55:32.000,247,11044115,-795,0,1725332131,12673.276265709988,138.8910522599981,54400.28873424 2024-09-03,02:55:33.000,247,11044089,-795,0,1725332132,12673.256056779988,138.89810139000474,54400.372579680006 2024-09-03,02:55:34.000,247,11044132,-795,0,1725332133,12673.283002019998,138.8558066100013,54400.39354104001 2024-09-03,02:55:35.000,247,11044118,-795,0,1725332134,12673.336892499989,138.86285574000067,54400.52629632 2024-09-03,02:55:36.000,247,11044108,-795,0,1725332135,12673.336892499989,138.86285574000067,54400.09309488 2024-09-03,02:55:37.000,247,11044137,-795,0,1725332136,12673.303210949998,138.8558066100013,54400.07213352 2024-09-03,02:55:38.000,247,11044079,-795,0,1725332137,12673.343628809998,138.8205609600045,54400.10706912001 2024-09-03,02:55:39.000,247,11044081,-795,0,1725332138,12673.235847849988,138.8205609600045,54399.9952752 2024-09-03,02:55:40.000,247,11044143,-795,0,1725332139,12673.235847849988,138.80646269999852,54399.89046840001 2024-09-03,02:55:41.000,247,11044125,-795,0,1725332140,12673.229111539993,138.80646269999852,54400.12104336 2024-09-03,02:55:42.000,247,11044115,-795,0,1725332141,12673.202166299998,138.80646269999852,54400.28873424 2024-09-03,02:55:43.000,247,11044115,-795,0,1725332142,12673.222375229998,138.83465922000323,54400.43546376 2024-09-03,02:55:44.000,247,11044122,-795,0,1725332143,12673.262793089998,138.83465922000323,54400.51232208001 2024-09-03,02:55:45.000,247,11044141,-795,0,1725332144,12673.229111539993,138.82761009000387,54400.204888800006 2024-09-03,02:55:46.000,247,11044102,-795,0,1725332145,12673.155012130002,138.8417083500026,54400.2398244 2024-09-03,02:55:47.000,247,11044109,-795,0,1725332146,12673.148275819993,138.8910522599981,54400.086107760006 2024-09-03,02:55:48.000,247,11044080,-795,0,1725332147,12673.181957369998,138.8910522599981,54400.14899184 2024-09-03,02:55:49.000,247,11044150,-795,0,1725332148,12673.222375229998,138.8769539999994,54400.26078576 2024-09-03,02:55:50.000,247,11044126,-795,0,1725332149,12673.168484749993,138.8769539999994,54399.95335248 2024-09-03,02:55:51.000,247,11044143,-795,0,1725332150,12673.235847849988,138.86990487000003,54399.96033960001 2024-09-03,02:55:52.000,247,11044150,-795,0,1725332151,12673.202166299998,138.86990487000003,54400.183927440004 2024-09-03,02:55:53.000,247,11044146,-795,0,1725332152,12673.202166299998,138.86285574000067,54400.11405624 2024-09-03,02:55:54.000,247,11044116,-795,0,1725332153,12673.276265709988,138.8910522599981,54400.21886304 2024-09-03,02:55:55.000,247,11044098,-795,0,1725332154,12673.256056779988,138.86285574000067,54400.21187592 2024-09-03,02:55:56.000,247,11044120,-795,0,1725332155,12673.235847849988,138.9051505200041,54400.44245088001 2024-09-03,02:55:57.000,247,11044147,-795,0,1725332156,12673.181957369998,138.91219965000346,54400.34463120001 2024-09-03,02:55:58.000,247,11044093,-795,0,1725332157,12673.181957369998,138.96154355999897,54400.12803048001 2024-09-03,02:55:59.000,247,11044149,-795,0,1725332158,12673.316683569989,138.92629791000218,54400.27476000001 2024-09-03,02:56:00.000,247,11044119,-795,0,1725332159,12673.296474639988,138.96859268999833,54400.33764408 2024-09-03,02:56:01.000,247,11044127,-795,0,1725332160,12673.249320469993,138.9544944299996,54400.1699532 2024-09-03,02:56:02.000,247,11044096,-795,0,1725332161,12673.262793089998,138.96154355999897,54400.14200472 2024-09-03,02:56:03.000,247,11044128,-795,0,1725332162,12673.269529399993,138.89810139000474,54400.33065696 2024-09-03,02:56:04.000,247,11044132,-795,0,1725332163,12673.256056779988,138.92629791000218,54400.21886304 2024-09-03,02:56:05.000,247,11044132,-795,0,1725332164,12673.303210949998,138.86990487000003,54400.19091456 2024-09-03,02:56:06.000,247,11044111,-795,0,1725332165,12673.208902609993,138.92629791000218,54400.12104336 2024-09-03,02:56:07.000,247,11044122,-795,0,1725332166,12673.309947259993,138.91924878000282,54400.15597896001 2024-09-03,02:56:08.000,247,11044170,-795,0,1725332167,12673.357101429989,138.9544944299996,54400.232837280004 2024-09-03,02:56:09.000,247,11044156,-795,0,1725332168,12673.370574049994,138.92629791000218,54400.14899184 2024-09-03,02:56:10.000,247,11044060,-795,0,1725332169,12673.336892499989,138.91924878000282,54400.302708480005 2024-09-03,02:56:11.000,247,11044087,-795,0,1725332170,12673.309947259993,138.96154355999897,54400.1699532 2024-09-03,02:56:12.000,247,11044093,-795,0,1725332171,12673.303210949998,138.91219965000346,54400.07912064001 2024-09-03,02:56:13.000,247,11044135,-795,0,1725332172,12673.303210949998,138.93334704000154,54400.15597896001 2024-09-03,02:56:14.000,247,11044125,-795,0,1725332173,12673.316683569989,138.86990487000003,54400.47738648 2024-09-03,02:56:15.000,247,11044115,-795,0,1725332174,12673.357101429989,138.8558066100013,54400.52629632 2024-09-03,02:56:16.000,247,11044158,-795,0,1725332175,12673.323419879998,138.83465922000323,54400.4843736 2024-09-03,02:56:17.000,247,11044135,-795,0,1725332176,12673.316683569989,138.78531531000044,54400.22585016001 2024-09-03,02:56:18.000,247,11044089,-795,0,1725332177,12673.309947259993,138.7923644399998,54400.28174712 2024-09-03,02:56:19.000,247,11044071,-795,0,1725332178,12673.323419879998,138.79941356999916,54400.15597896001 2024-09-03,02:56:20.000,247,11044133,-795,0,1725332179,12673.350365119994,138.80646269999852,54400.037197920006 2024-09-03,02:56:21.000,247,11044138,-795,0,1725332180,12673.316683569989,138.7923644399998,54399.91142976001 2024-09-03,02:56:22.000,247,11044110,-795,0,1725332181,12673.283002019998,138.77121705000172,54399.91142976001 2024-09-03,02:56:23.000,247,11044135,-795,0,1725332182,12673.357101429989,138.78531531000044,54400.204888800006 2024-09-03,02:56:24.000,247,11044108,-795,0,1725332183,12673.370574049994,138.77826618000108,54400.32366984001 2024-09-03,02:56:25.000,247,11044143,-795,0,1725332184,12673.410991909994,138.75006966000365,54400.540270560006 2024-09-03,02:56:26.000,247,11044061,-795,0,1725332185,12673.384046669998,138.7289222699983,54400.52629632 2024-09-03,02:56:27.000,247,11044107,-795,0,1725332186,12673.330156189993,138.76416792000236,54400.31668272 2024-09-03,02:56:28.000,247,11044086,-795,0,1725332187,12673.370574049994,138.71482400999957,54400.41450240001 2024-09-03,02:56:29.000,247,11044132,-795,0,1725332188,12673.451409769994,138.73597139999765,54400.421489520006 2024-09-03,02:56:30.000,247,11044132,-795,0,1725332189,12673.45814607999,138.70072575000086,54400.19790168001 2024-09-03,02:56:31.000,247,11044115,-795,0,1725332190,12673.464882389999,138.7289222699983,54399.97431384 2024-09-03,02:56:32.000,247,11044126,-795,0,1725332191,12673.464882389999,138.70072575000086,54399.95335248 2024-09-03,02:56:33.000,247,11044145,-795,0,1725332192,12673.49856393999,138.67957836000278,54399.89046840001 2024-09-03,02:56:34.000,247,11044061,-795,0,1725332193,12673.54571811,138.63023445,54400.00924944001 2024-09-03,02:56:35.000,247,11044105,-795,0,1725332194,12673.56592704,138.62318532000063,54400.100082 2024-09-03,02:56:36.000,247,11044141,-795,0,1725332195,12673.572663349994,138.5949888000032,54400.24681152001 2024-09-03,02:56:37.000,247,11044107,-795,0,1725332196,12673.491827629994,138.62318532000063,54400.232837280004 2024-09-03,02:56:38.000,247,11044155,-795,0,1725332197,12673.552454419994,138.6090870600019,54400.3096956 2024-09-03,02:56:39.000,247,11044165,-795,0,1725332198,12673.633290139995,138.58793967000383,54400.470399360005 2024-09-03,02:56:40.000,247,11044123,-795,0,1725332199,12673.633290139995,138.5103992400036,54400.3795668 2024-09-03,02:56:41.000,247,11044120,-795,0,1725332200,12673.66023537999,138.55974314999912,54400.253798640006 2024-09-03,02:56:42.000,247,11044110,-795,0,1725332201,12673.66697169,138.52449750000233,54400.16296608 2024-09-03,02:56:43.000,247,11044095,-795,0,1725332202,12673.70065323999,138.53859576000104,54400.253798640006 2024-09-03,02:56:44.000,247,11044130,-795,0,1725332203,12673.714125859995,138.45400620000146,54400.00924944001 2024-09-03,02:56:45.000,247,11044135,-795,0,1725332204,12673.76128002999,138.46105533000082,54399.967326720005 2024-09-03,02:56:46.000,247,11044098,-795,0,1725332205,12673.68718062,138.51744837000297,54400.26078576 2024-09-03,02:56:47.000,247,11044124,-795,0,1725332206,12673.66697169,138.47515358999954,54400.100082 2024-09-03,02:56:48.000,247,11044135,-795,0,1725332207,12673.855588369996,138.4469570700021,54400.33065696 2024-09-03,02:56:49.000,247,11044142,-795,0,1725332208,12673.86906099,138.5103992400036,54400.33764408 2024-09-03,02:56:50.000,247,11044113,-795,0,1725332209,12673.896006229996,138.50335011000425,54400.52629632 2024-09-03,02:56:51.000,247,11044146,-795,0,1725332210,12673.88926992,138.53154663000169,54400.43546376 2024-09-03,02:56:52.000,247,11044144,-795,0,1725332211,12673.92968778,138.5456448900004,54400.26078576 2024-09-03,02:56:53.000,247,11044124,-795,0,1725332212,12673.90274253999,138.5456448900004,54400.1699532 2024-09-03,02:56:54.000,247,11044116,-795,0,1725332213,12673.983578259991,138.55269401999976,54400.22585016001 2024-09-03,02:56:55.000,247,11044136,-795,0,1725332214,12674.050941360001,138.5456448900004,54400.351618320004 2024-09-03,02:56:56.000,247,11044158,-795,0,1725332215,12674.118304459997,138.55269401999976,54400.470399360005 2024-09-03,02:56:57.000,247,11044134,-795,0,1725332216,12674.145249699992,138.53154663000169,54400.64507736 2024-09-03,02:56:58.000,247,11044117,-795,0,1725332217,12674.125040769992,138.53154663000169,54400.27476000001 2024-09-03,02:56:59.000,247,11044133,-795,0,1725332218,12674.138513389997,138.55974314999912,54400.26777288 2024-09-03,02:57:00.000,247,11044133,-795,0,1725332219,12674.172194940002,138.53154663000169,54400.302708480005 2024-09-03,02:57:01.000,247,11044128,-795,0,1725332220,12674.199140179997,138.58089054000448,54400.24681152001 2024-09-03,02:57:02.000,247,11044132,-795,0,1725332221,12674.232821730002,138.55974314999912,54400.14899184 2024-09-03,02:57:03.000,247,11044138,-795,0,1725332222,12674.219349109997,138.6090870600019,54399.98130096 2024-09-03,02:57:04.000,247,11044185,-795,0,1725332223,12674.300184829997,138.6090870600019,54400.33764408 2024-09-03,02:57:05.000,247,11044144,-795,0,1725332224,12674.340602689997,138.63023445,54400.38655392 2024-09-03,02:57:06.000,247,11044105,-795,0,1725332225,12674.327130069993,138.63023445,54400.29572136001 2024-09-03,02:57:07.000,247,11044129,-795,0,1725332226,12674.286712209992,138.67252923000342,54400.183927440004 2024-09-03,02:57:08.000,247,11044130,-795,0,1725332227,12674.306921139992,138.63728357999935,54400.351618320004 2024-09-03,02:57:09.000,247,11044138,-795,0,1725332228,12674.320393759997,138.68662749000214,54400.39354104001 2024-09-03,02:57:10.000,247,11044143,-795,0,1725332229,12674.414702100003,138.70777488000022,54400.56123192001 2024-09-03,02:57:11.000,247,11044135,-795,0,1725332230,12674.475328889988,138.70072575000086,54400.45642512 2024-09-03,02:57:12.000,247,11044093,-795,0,1725332231,12674.475328889988,138.70072575000086,54400.2398244 2024-09-03,02:57:13.000,247,11044120,-795,0,1725332232,12674.461856269998,138.6936766200015,54400.15597896001 2024-09-03,02:57:14.000,247,11044125,-795,0,1725332233,12674.556164609989,138.67957836000278,54400.05815928001 2024-09-03,02:57:15.000,247,11044129,-795,0,1725332234,12674.542691989998,138.75006966000365,54400.05815928001 2024-09-03,02:57:16.000,247,11044122,-795,0,1725332235,12674.549428299993,138.7430205300043,54400.11405624 2024-09-03,02:57:17.000,247,11044136,-795,0,1725332236,12674.556164609989,138.757118790003,54399.967326720005 2024-09-03,02:57:18.000,247,11044166,-795,0,1725332237,12674.589846159994,138.7430205300043,54400.28873424 2024-09-03,02:57:19.000,247,11044135,-795,0,1725332238,12674.663945569999,138.75006966000365,54400.65905160001 2024-09-03,02:57:20.000,247,11044114,-795,0,1725332239,12674.610055089994,138.75006966000365,54400.50533496 2024-09-03,02:57:21.000,247,11044137,-795,0,1725332240,12674.623527709999,138.78531531000044,54400.49834784 2024-09-03,02:57:22.000,247,11044162,-795,0,1725332241,12674.643736639999,138.76416792000236,54400.4843736 2024-09-03,02:57:23.000,247,11044101,-795,0,1725332242,12674.690890809994,138.77826618000108,54400.5542448 2024-09-03,02:57:24.000,247,11044133,-795,0,1725332243,12674.704363429999,138.80646269999852,54400.4843736 2024-09-03,02:57:25.000,247,11044135,-795,0,1725332244,12674.731308669994,138.81351182999788,54400.07912064001 2024-09-03,02:57:26.000,247,11044163,-795,0,1725332245,12674.724572359999,138.8205609600045,54400.016236560004 2024-09-03,02:57:27.000,247,11044184,-795,0,1725332246,12674.684154499999,138.8417083500026,54400.03021080001 2024-09-03,02:57:28.000,247,11044153,-795,0,1725332247,12674.80540808,138.83465922000323,54400.16296608 2024-09-03,02:57:29.000,247,11044156,-795,0,1725332248,12674.82561701,138.86990487000003,54400.19790168001 2024-09-03,02:57:30.000,247,11044141,-795,0,1725332249,12674.80540808,138.81351182999788,54400.32366984001 2024-09-03,02:57:31.000,247,11044135,-795,0,1725332250,12674.77846283999,138.8769539999994,54400.39354104001 2024-09-03,02:57:32.000,247,11044157,-795,0,1725332251,12674.77846283999,138.86990487000003,54400.52629632 2024-09-03,02:57:33.000,247,11044164,-795,0,1725332252,12674.77846283999,138.86990487000003,54400.52629632 2024-09-03,02:57:34.000,247,11044119,-795,0,1725332253,12674.80540808,138.88400312999875,54400.63110312001 2024-09-03,02:57:35.000,247,11044120,-795,0,1725332254,12674.87950748999,138.91219965000346,54400.49834784 2024-09-03,02:57:36.000,247,11044142,-795,0,1725332255,12674.892980109995,138.92629791000218,54400.400528160004 2024-09-03,02:57:37.000,247,11044140,-795,0,1725332256,12674.86603487,138.94744530000025,54400.351618320004 2024-09-03,02:57:38.000,247,11044108,-795,0,1725332257,12674.892980109995,138.96859268999833,54400.41450240001 2024-09-03,02:57:39.000,247,11044175,-795,0,1725332258,12674.872771179995,138.9756418199977,54400.21187592 2024-09-03,02:57:40.000,247,11044158,-795,0,1725332259,12674.90645273,138.9544944299996,54400.2398244 2024-09-03,02:57:41.000,247,11044145,-715,0,1725332260,12674.86603487,138.94744530000025,54400.253798640006 2024-09-03,02:57:42.000,247,11044157,-795,0,1725332261,12674.8862438,138.9403961700009,54400.26078576 2024-09-03,02:57:43.000,247,11044174,-795,0,1725332262,12674.89971641999,138.96154355999897,54400.22585016001 2024-09-03,02:57:44.000,247,11044110,-795,0,1725332263,12675.00076106999,138.96154355999897,54400.400528160004 2024-09-03,02:57:45.000,247,11044110,-795,0,1725332264,12674.96034320999,138.9051505200041,54400.40751528 2024-09-03,02:57:46.000,247,11044110,-795,0,1725332265,12674.973815829995,138.9544944299996,54400.42847664 2024-09-03,02:57:47.000,247,11044121,-795,0,1725332266,12674.87950748999,138.98974008000368,54400.253798640006 2024-09-03,02:57:48.000,247,11044114,-795,0,1725332267,12674.872771179995,138.9544944299996,54400.253798640006 2024-09-03,02:57:49.000,247,11044130,-795,0,1725332268,12674.933397969995,138.98974008000368,54400.2398244 2024-09-03,02:57:50.000,247,11044150,-795,0,1725332269,12675.00076106999,138.96859268999833,54400.31668272 2024-09-03,02:57:51.000,247,11044116,-795,0,1725332270,12674.96034320999,138.98974008000368,54400.372579680006 2024-09-03,02:57:52.000,247,11044138,-795,0,1725332271,12674.892980109995,138.96859268999833,54400.34463120001 2024-09-03,02:57:53.000,247,11044148,-795,0,1725332272,12674.973815829995,138.9544944299996,54400.22585016001 2024-09-03,02:57:54.000,247,11044116,-795,0,1725332273,12675.02096999999,138.9403961700009,54400.29572136001 2024-09-03,02:57:55.000,247,11044114,-795,0,1725332274,12675.02770631,138.96859268999833,54400.26078576 2024-09-03,02:57:56.000,247,11044114,-795,0,1725332275,12675.0883331,138.93334704000154,54400.253798640006 2024-09-03,02:57:57.000,247,11044140,-795,0,1725332276,12675.00749738,138.94744530000025,54399.897455520004 2024-09-03,02:57:58.000,247,11044147,-795,0,1725332277,12675.00749738,138.94744530000025,54400.00226232 2024-09-03,02:57:59.000,247,11044129,-795,0,1725332278,12675.014233689995,138.98974008000368,54400.14899184 2024-09-03,02:58:00.000,247,11044060,-795,0,1725332279,12675.135487269996,138.99678921000304,54400.372579680006 2024-09-03,02:58:01.000,247,11044133,-795,0,1725332280,12675.095069409996,138.99678921000304,54400.35860544 2024-09-03,02:58:02.000,247,11044150,-795,0,1725332281,12675.04791524,138.96859268999833,54400.19091456 2024-09-03,02:58:03.000,247,11044128,-795,0,1725332282,12675.04791524,138.96154355999897,54400.54725768 2024-09-03,02:58:04.000,247,11044161,-795,0,1725332283,12675.10854203,138.9756418199977,54400.51232208001 2024-09-03,02:58:05.000,247,11044151,-795,0,1725332284,12675.10180571999,138.9756418199977,54400.49834784 2024-09-03,02:58:06.000,247,11044080,-795,0,1725332285,12675.08159678999,138.9544944299996,54400.47738648 2024-09-03,02:58:07.000,247,11044156,-795,0,1725332286,12675.115278339996,138.94744530000025,54400.302708480005 2024-09-03,02:58:08.000,247,11044112,-795,0,1725332287,12675.182641439991,138.9403961700009,54400.19091456 2024-09-03,02:58:09.000,247,11044126,-795,0,1725332288,12675.18937775,138.94744530000025,54400.12803048001 2024-09-03,02:58:10.000,247,11044112,-795,0,1725332289,12675.16916882,138.96154355999897,54400.07213352 2024-09-03,02:58:11.000,247,11044137,-795,0,1725332290,12675.142223579991,138.93334704000154,54400.09309488 2024-09-03,02:58:12.000,247,11044142,-795,0,1725332291,12675.115278339996,138.91924878000282,54399.94636536 2024-09-03,02:58:13.000,247,11044129,-795,0,1725332292,12675.08159678999,138.91924878000282,54400.421489520006 2024-09-03,02:58:14.000,247,11044100,-755,0,1725332293,12675.142223579991,138.9051505200041,54400.54725768 2024-09-03,02:58:15.000,247,11044175,-795,0,1725332294,12675.14895989,138.89810139000474,54400.58219328001 2024-09-03,02:58:16.000,247,11044164,-795,0,1725332295,12675.12875096,138.86990487000003,54400.568219040004 2024-09-03,02:58:17.000,247,11044101,-795,0,1725332296,12675.142223579991,138.86285574000067,54400.57520616 2024-09-03,02:58:18.000,247,11044073,-795,0,1725332297,12675.196114059996,138.8769539999994,54400.568219040004 2024-09-03,02:58:19.000,247,11044096,-795,0,1725332298,12675.216322989996,138.86285574000067,54400.27476000001 2024-09-03,02:58:20.000,247,11044188,-795,0,1725332299,12675.202850369991,138.8417083500026,54400.00226232 2024-09-03,02:58:21.000,247,11044120,-795,0,1725332300,12675.196114059996,138.91219965000346,54399.89046840001 2024-09-03,02:58:22.000,247,11044132,-795,0,1725332301,12675.196114059996,138.9544944299996,54399.79264872001 2024-09-03,02:58:23.000,247,11044137,-795,0,1725332302,12675.14895989,138.99678921000304,54399.81361008 2024-09-03,02:58:24.000,247,11044141,-795,0,1725332303,12675.12875096,138.92629791000218,54400.21886304 2024-09-03,02:58:25.000,247,11044120,-795,0,1725332304,12675.06812417,138.84875748000195,54400.17694032001 2024-09-03,02:58:26.000,247,11044088,-795,0,1725332305,12675.12201464999,138.77826618000108,54400.32366984001 2024-09-03,02:58:27.000,247,11044128,-795,0,1725332306,12675.08159678999,138.76416792000236,54400.421489520006 2024-09-03,02:58:28.000,247,11044081,-795,0,1725332307,12675.175905129996,138.71482400999957,54400.4843736 2024-09-03,02:58:29.000,247,11044118,-795,0,1725332308,12675.209586680001,138.76416792000236,54400.372579680006 2024-09-03,02:58:30.000,247,11044122,-795,0,1725332309,12675.223059299991,138.7289222699983,54400.372579680006 2024-09-03,02:58:31.000,247,11044141,-795,0,1725332310,12675.290422400001,138.7289222699983,54400.36559256001 2024-09-03,02:58:32.000,247,11044137,-795,0,1725332311,12675.283686089992,138.71482400999957,54400.43546376 2024-09-03,02:58:33.000,247,11044106,-795,0,1725332312,12675.270213470001,138.70777488000022,54400.38655392 2024-09-03,02:58:34.000,247,11044110,-795,0,1725332313,12675.344312879992,138.70777488000022,54400.27476000001 2024-09-03,02:58:35.000,247,11044102,-795,0,1725332314,12675.351049190002,138.67252923000342,54400.43546376 2024-09-03,02:58:36.000,247,11044154,-795,0,1725332315,12675.324103949992,138.65138183999807,54400.38655392 2024-09-03,02:58:37.000,247,11044149,-795,0,1725332316,12675.344312879992,138.66548010000406,54400.28174712 2024-09-03,02:58:38.000,247,11044153,-795,0,1725332317,12675.324103949992,138.67957836000278,54400.253798640006 2024-09-03,02:58:39.000,247,11044157,-795,0,1725332318,12675.418412289997,138.63728357999935,54400.40751528 2024-09-03,02:58:40.000,247,11044116,-795,0,1725332319,12675.425148599992,138.6584309700047,54400.3096956 2024-09-03,02:58:41.000,247,11044111,-795,0,1725332320,12675.418412289997,138.6584309700047,54400.46341224001 2024-09-03,02:58:42.000,247,11044089,-795,0,1725332321,12675.384730739992,138.67252923000342,54400.42847664 2024-09-03,02:58:43.000,247,11044131,-795,0,1725332322,12675.425148599992,138.6584309700047,54400.42847664 2024-09-03,02:58:44.000,247,11044109,-795,0,1725332323,12675.445357529992,138.61613619000127,54400.421489520006 2024-09-03,02:58:45.000,247,11044120,-795,0,1725332324,12675.492511700002,138.58089054000448,54400.49136072001 2024-09-03,02:58:46.000,247,11044114,-795,0,1725332325,12675.445357529992,138.6090870600019,54400.638090240005 2024-09-03,02:58:47.000,247,11044127,-795,0,1725332326,12675.546402179993,138.6090870600019,54400.65206448 2024-09-03,02:58:48.000,247,11044164,-795,0,1725332327,12675.586820039993,138.55974314999912,54400.52629632 2024-09-03,02:58:49.000,247,11044139,-795,0,1725332328,12675.553138490002,138.53154663000169,54400.21187592 2024-09-03,02:58:50.000,247,11044159,-795,0,1725332329,12675.600292659998,138.58089054000448,54400.519309200004 2024-09-03,02:58:51.000,247,11044156,-795,0,1725332330,12675.586820039993,138.6090870600019,54400.183927440004 2024-09-03,02:58:52.000,247,11044109,-795,0,1725332331,12675.600292659998,138.58793967000383,54400.22585016001 2024-09-03,02:58:53.000,247,11044057,-795,0,1725332332,12675.593556350002,138.60203793000255,54400.09309488 2024-09-03,02:58:54.000,247,11044129,-795,0,1725332333,12675.627237899993,138.5949888000032,54400.568219040004 2024-09-03,02:58:55.000,247,11044178,-795,0,1725332334,12675.681128379998,138.5949888000032,54400.5542448 2024-09-03,02:58:56.000,247,11044148,-795,0,1725332335,12675.640710519998,138.63023445,54400.66603872 2024-09-03,02:58:57.000,247,11044147,-795,0,1725332336,12675.640710519998,138.61613619000127,54400.70097432001 2024-09-03,02:58:58.000,247,11044110,-795,0,1725332337,12675.654183139988,138.5949888000032,54400.735909920004 2024-09-03,02:58:59.000,247,11044189,-795,0,1725332338,12675.660919449998,138.63023445,54400.65206448 2024-09-03,02:59:00.000,247,11044162,-795,0,1725332339,12675.681128379998,138.62318532000063,54400.68001296001 2024-09-03,02:59:01.000,247,11044158,-795,0,1725332340,12675.674392069988,138.62318532000063,54400.351618320004 2024-09-03,02:59:02.000,247,11044134,-795,0,1725332341,12675.660919449998,138.65138183999807,54400.12104336 2024-09-03,02:59:03.000,247,11044138,-795,0,1725332342,12675.708073619993,138.6584309700047,54400.14899184 2024-09-03,02:59:04.000,247,11044149,-795,0,1725332343,12675.788909339994,138.65138183999807,54400.232837280004 2024-09-03,02:59:05.000,247,11044095,-795,0,1725332344,12675.775436719989,138.67252923000342,54400.19790168001 2024-09-03,02:59:06.000,247,11044068,-795,0,1725332345,12675.775436719989,138.63728357999935,54400.11405624 2024-09-03,02:59:07.000,247,11044122,-795,0,1725332346,12675.782173029998,138.6584309700047,54400.49834784 2024-09-03,02:59:08.000,247,11044172,-795,0,1725332347,12675.815854579989,138.63023445,54400.3096956 2024-09-03,02:59:09.000,247,11044108,-795,0,1725332348,12675.842799819999,138.6443327099987,54400.2398244 2024-09-03,02:59:10.000,247,11044148,-795,0,1725332349,12675.842799819999,138.72187313999893,54400.27476000001 2024-09-03,02:59:11.000,247,11044127,-795,0,1725332350,12675.863008749999,138.82761009000387,54400.40751528 2024-09-03,02:59:12.000,247,11044138,-795,0,1725332351,12675.755227789989,138.81351182999788,54400.400528160004 2024-09-03,02:59:13.000,247,11044137,-795,0,1725332352,12675.761964099998,138.81351182999788,54400.22585016001 2024-09-03,02:59:14.000,247,11044133,-795,0,1725332353,12675.761964099998,138.81351182999788,54400.17694032001 2024-09-03,02:59:15.000,247,11044138,-795,0,1725332354,12675.741755169998,138.8205609600045,54399.89046840001 2024-09-03,02:59:16.000,247,11044112,-795,0,1725332355,12675.768700409993,138.81351182999788,54399.89046840001 2024-09-03,02:59:17.000,247,11044131,-795,0,1725332356,12675.748491479993,138.83465922000323,54399.918416880006 2024-09-03,02:59:18.000,247,11044129,-795,0,1725332357,12675.741755169998,138.78531531000044,54400.15597896001 2024-09-03,02:59:19.000,247,11044115,-795,0,1725332358,12675.721546239998,138.81351182999788,54400.037197920006 2024-09-03,02:59:20.000,247,11044157,-795,0,1725332359,12675.748491479993,138.83465922000323,54400.07213352 2024-09-03,02:59:21.000,247,11044117,-795,0,1725332360,12675.748491479993,138.82761009000387,54400.40751528 2024-09-03,02:59:22.000,247,11044141,-795,0,1725332361,12675.728282549993,138.83465922000323,54400.3795668 2024-09-03,02:59:23.000,247,11044136,-795,0,1725332362,12675.721546239998,138.83465922000323,54400.29572136001 2024-09-03,02:59:24.000,247,11044164,-795,0,1725332363,12675.735018859988,138.81351182999788,54400.11405624 2024-09-03,02:59:25.000,247,11044122,-795,0,1725332364,12675.728282549993,138.86990487000003,54400.15597896001 2024-09-03,02:59:26.000,247,11044162,-795,0,1725332365,12675.721546239998,138.86285574000067,54400.14200472 2024-09-03,02:59:27.000,247,11044147,-795,0,1725332366,12675.667655759993,138.86990487000003,54400.09309488 2024-09-03,02:59:28.000,247,11044125,-795,0,1725332367,12675.708073619993,138.82761009000387,54400.016236560004 2024-09-03,02:59:29.000,247,11044168,-795,0,1725332368,12675.802381959998,138.79941356999916,54400.19790168001 2024-09-03,02:59:30.000,247,11044131,-795,0,1725332369,12675.802381959998,138.8417083500026,54400.14899184 2024-09-03,02:59:31.000,247,11044132,-795,0,1725332370,12675.640710519998,138.92629791000218,54399.799635840005 2024-09-03,02:59:32.000,247,11044101,-795,0,1725332371,12675.741755169998,138.91924878000282,54400.016236560004 2024-09-03,02:59:33.000,247,11044155,-795,0,1725332372,12675.660919449998,138.94744530000025,54399.848545680004 2024-09-03,02:59:34.000,247,11044142,-795,0,1725332373,12675.613765280003,138.91924878000282,54399.77168736001 2024-09-03,02:59:35.000,247,11044105,-795,0,1725332374,12675.660919449998,138.84875748000195,54399.925404 2024-09-03,02:59:36.000,247,11044117,-795,0,1725332375,12675.728282549993,138.75006966000365,54399.93937824001 2024-09-03,02:59:37.000,247,11044132,-795,0,1725332376,12675.782173029998,138.7923644399998,54399.94636536 2024-09-03,02:59:38.000,247,11044090,-795,0,1725332377,12675.822590889999,138.7923644399998,54400.17694032001 2024-09-03,02:59:39.000,247,11044128,-795,0,1725332378,12675.856272439989,138.7430205300043,54400.12803048001 2024-09-03,02:59:40.000,247,11044117,-795,0,1725332379,12675.923635539999,138.68662749000214,54400.3795668 2024-09-03,02:59:41.000,247,11044101,-795,0,1725332380,12675.950580779994,138.77121705000172,54400.35860544 2024-09-03,02:59:42.000,247,11044145,-795,0,1725332381,12676.02468019,138.77121705000172,54400.05117216 2024-09-03,02:59:43.000,247,11044135,-795,0,1725332382,12676.06509805,138.84875748000195,54400.11405624 2024-09-03,02:59:44.000,247,11044133,-795,0,1725332383,12676.10551591,138.88400312999875,54400.253798640006 2024-09-03,02:59:45.000,247,11044100,-795,0,1725332384,12676.12572484,138.91219965000346,54400.15597896001 2024-09-03,02:59:46.000,247,11044132,-795,0,1725332385,12676.09877959999,138.93334704000154,54400.04418504 2024-09-03,02:59:47.000,247,11044103,-795,0,1725332386,12676.06509805,139.0038383400024,54399.897455520004 2024-09-03,02:59:48.000,247,11044121,-795,0,1725332387,12676.09877959999,139.01088747000176,54400.12803048001 2024-09-03,02:59:49.000,247,11044156,-795,0,1725332388,12676.12572484,139.05318224999792,54400.1699532 2024-09-03,02:59:50.000,247,11044104,-795,0,1725332389,12676.031416499995,139.03203485999984,54399.96033960001 2024-09-03,02:59:51.000,247,11044088,-795,0,1725332390,12676.14593377,139.04613311999856,54400.44245088001 2024-09-03,02:59:52.000,247,11044134,-795,0,1725332391,12676.14593377,139.0672805100039,54400.35860544 2024-09-03,02:59:53.000,247,11044120,-795,0,1725332392,12676.13919745999,139.07432964000327,54400.36559256001 2024-09-03,02:59:54.000,247,11044142,-795,0,1725332393,12676.22003317999,139.0672805100039,54400.42847664 2024-09-03,02:59:55.000,247,11044122,-795,0,1725332394,12676.26718735,139.02498573000048,54400.31668272 2024-09-03,02:59:56.000,247,11044128,-795,0,1725332395,12676.314341519996,139.02498573000048,54400.086107760006 2024-09-03,02:59:57.000,247,11044123,-795,0,1725332396,12676.30086889999,139.0672805100039,54399.81361008 2024-09-03,02:59:58.000,247,11044120,-795,0,1725332397,12676.32781414,139.06023138000455,54399.848545680004 2024-09-03,02:59:59.000,247,11044148,-795,0,1725332398,12676.395177239996,139.07432964000327,54399.95335248 2024-09-03,03:00:00.000,247,11044140,-795,0,1725332399,12676.455804029996,139.0672805100039,54399.869507040006 2024-09-03,03:00:01.000,247,11044115,-795,0,1725332400,12676.455804029996,139.11662441999943,54399.918416880006 2024-09-03,03:00:02.000,247,11044136,-795,0,1725332401,12676.523167129992,139.15891920000286,54400.351618320004 2024-09-03,03:00:03.000,247,11044109,-795,0,1725332402,12676.563584989992,139.11662441999943,54400.40751528 2024-09-03,03:00:04.000,247,11044079,-795,0,1725332403,12676.590530230002,139.088427900002,54400.42847664 2024-09-03,03:00:05.000,247,11044132,-795,0,1725332404,12676.610739160002,139.201213979999,54400.38655392 2024-09-03,03:00:06.000,247,11044102,-795,0,1725332405,12676.651157020002,139.20826310999837,54400.38655392 2024-09-03,03:00:07.000,247,11044102,-795,0,1725332406,12676.691574880002,139.17301746000157,54400.232837280004 2024-09-03,03:00:08.000,247,11044156,-795,0,1725332407,12676.819564769998,139.21531223999773,54400.449438 2024-09-03,03:00:09.000,247,11044131,-795,0,1725332408,12676.826301079993,139.22941050000372,54400.22585016001 2024-09-03,03:00:10.000,247,11044143,-795,0,1725332409,12676.866718939993,139.20826310999837,54400.21187592 2024-09-03,03:00:11.000,247,11044175,-795,0,1725332410,12676.893664179988,139.24350876000244,54400.14200472 2024-09-03,03:00:12.000,247,11044137,-795,0,1725332411,12676.886927869993,139.27170527999988,54400.14899184 2024-09-03,03:00:13.000,247,11044141,-795,0,1725332412,12676.880191559998,139.27170527999988,54400.302708480005 2024-09-03,03:00:14.000,247,11044138,-795,0,1725332413,12676.947554659993,139.27875440999924,54400.41450240001 2024-09-03,03:00:15.000,247,11044163,-795,0,1725332414,12676.967763589993,139.2999018000046,54400.57520616 2024-09-03,03:00:16.000,247,11044135,-795,0,1725332415,12677.008181449994,139.30695093000395,54400.735909920004 2024-09-03,03:00:17.000,247,11044198,-795,0,1725332416,12676.940818349998,139.32809832000203,54400.72892280001 2024-09-03,03:00:18.000,247,11044140,-795,0,1725332417,12677.028390379994,139.35629483999946,54400.638090240005 2024-09-03,03:00:19.000,247,11044142,-795,0,1725332418,12677.021654069998,139.37744223000482,54400.60315464 2024-09-03,03:00:20.000,247,11044091,-795,0,1725332419,12677.014917759989,139.3492457100001,54400.589180400006 2024-09-03,03:00:21.000,247,11044122,-795,0,1725332420,12677.095753479989,139.39154049000354,54400.53328344001 2024-09-03,03:00:22.000,247,11044120,-795,0,1725332421,12677.122698719999,139.3985896200029,54400.53328344001 2024-09-03,03:00:23.000,247,11044165,-795,0,1725332422,12677.11596240999,139.3492457100001,54400.40751528 2024-09-03,03:00:24.000,247,11044177,-795,0,1725332423,12677.163116579999,139.34219658000075,54400.519309200004 2024-09-03,03:00:25.000,247,11044151,-795,0,1725332424,12677.20353444,139.36334396999882,54400.638090240005 2024-09-03,03:00:26.000,247,11044171,-795,0,1725332425,12677.230479679994,139.3492457100001,54400.6939872 2024-09-03,03:00:27.000,247,11044132,-795,0,1725332426,12677.25742491999,139.39154049000354,54400.61712888 2024-09-03,03:00:28.000,247,11044125,-795,0,1725332427,12677.29784277999,139.37039309999818,54400.519309200004 2024-09-03,03:00:29.000,247,11044139,-795,0,1725332428,12677.311315399995,139.4479335299984,54400.51232208001 2024-09-03,03:00:30.000,247,11044149,-795,0,1725332429,12677.38541481,139.4620317900044,54400.65905160001 2024-09-03,03:00:31.000,247,11044120,-795,0,1725332430,12677.42583267,139.46908092000376,54400.71494856 2024-09-03,03:00:32.000,247,11044112,-795,0,1725332431,12677.4460416,139.45498265999777,54400.68001296001 2024-09-03,03:00:33.000,247,11044116,-795,0,1725332432,12677.472986839995,139.47613005000312,54400.68001296001 2024-09-03,03:00:34.000,247,11044164,-795,0,1725332433,12677.49993207999,139.4338352699997,54400.93154928 2024-09-03,03:00:35.000,247,11044129,-795,0,1725332434,12677.513404699996,139.46908092000376,54400.91757504001 2024-09-03,03:00:36.000,247,11044115,-795,0,1725332435,12677.493195769996,139.44088439999905,54400.4843736 2024-09-03,03:00:37.000,247,11044140,-795,0,1725332436,12677.553822559996,139.47613005000312,54400.74988416001 2024-09-03,03:00:38.000,247,11044134,-795,0,1725332437,12677.54034993999,139.49022831000184,54400.66603872 2024-09-03,03:00:39.000,247,11044127,-795,0,1725332438,12677.553822559996,139.50432657000056,54400.68001296001 2024-09-03,03:00:40.000,247,11044140,-795,0,1725332439,12677.668339830001,139.532523089998,54400.61712888 2024-09-03,03:00:41.000,247,11044114,-795,0,1725332440,12677.60771304,139.55367048000335,54400.59616752 2024-09-03,03:00:42.000,247,11044109,-795,0,1725332441,12677.668339830001,139.60301438999886,54400.77783264001 2024-09-03,03:00:43.000,247,11044108,-795,0,1725332442,12677.661603519991,139.60301438999886,54400.854690960005 2024-09-03,03:00:44.000,247,11044120,-795,0,1725332443,12677.715493999996,139.659407430001,54400.84770384001 2024-09-03,03:00:45.000,247,11044101,-795,0,1725332444,12677.722230309992,139.61711265000486,54401.05033032 2024-09-03,03:00:46.000,247,11044105,-795,0,1725332445,12677.742439239992,139.6453091700023,54401.02936896 2024-09-03,03:00:47.000,247,11044135,-795,0,1725332446,12677.769384480001,139.659407430001,54401.0782788 2024-09-03,03:00:48.000,247,11044121,-795,0,1725332447,12677.803066029992,139.659407430001,54401.01539472001 2024-09-03,03:00:49.000,247,11044150,-795,0,1725332448,12677.830011270002,139.7087513400038,54401.12718864 2024-09-03,03:00:50.000,247,11044147,-795,0,1725332449,12677.904110679992,139.70170221000444,54400.91058792 2024-09-03,03:00:51.000,247,11044102,-795,0,1725332450,12677.796329719997,139.81448829000146,54400.70097432001 2024-09-03,03:00:52.000,247,11044179,-795,0,1725332451,12677.850220200002,139.83563567999954,54400.52629632 2024-09-03,03:00:53.000,247,11044115,-795,0,1725332452,12677.944528539992,139.82153742000082,54400.65206448 2024-09-03,03:00:54.000,247,11044103,-795,0,1725332453,12677.991682710002,139.80039003000275,54400.735909920004 2024-09-03,03:00:55.000,247,11044123,-795,0,1725332454,12678.085991049993,139.82858655000018,54400.86167808 2024-09-03,03:00:56.000,247,11044165,-795,0,1725332455,12678.085991049993,139.8567830700049,54401.2878924 2024-09-03,03:00:57.000,247,11044134,-795,0,1725332456,12678.099463669998,139.8074391600021,54401.25295680001 2024-09-03,03:00:58.000,247,11044046,-795,0,1725332457,12678.220717249998,139.8426848099989,54401.3926992 2024-09-03,03:00:59.000,247,11044165,-795,0,1725332458,12678.267871419994,139.81448829000146,54401.308853760005 2024-09-03,03:01:00.000,247,11044110,-795,0,1725332459,12678.301552969999,139.83563567999954,54401.37173784001 2024-09-03,03:01:01.000,247,11044143,-795,0,1725332460,12678.308289279994,139.81448829000146,54401.28090528001 2024-09-03,03:01:02.000,247,11044175,-795,0,1725332461,12678.31502558999,139.87793046000297,54401.0782788 2024-09-03,03:01:03.000,247,11044155,-795,0,1725332462,12678.40259762,139.84973393999826,54400.9385364 2024-09-03,03:01:04.000,247,11044156,-795,0,1725332463,12678.46322441,139.8567830700049,54400.99443336001 2024-09-03,03:01:05.000,247,11044142,-795,0,1725332464,12678.59795060999,139.8567830700049,54401.06430456001 2024-09-03,03:01:06.000,247,11044082,-795,0,1725332465,12678.591214299995,139.88497959000233,54401.05033032 2024-09-03,03:01:07.000,247,11044155,-795,0,1725332466,12678.58447799,139.8567830700049,54401.14815 2024-09-03,03:01:08.000,247,11044098,-795,0,1725332467,12678.61815953999,139.88497959000233,54401.27391816 2024-09-03,03:01:09.000,247,11044145,-795,0,1725332468,12678.68552264,139.87793046000297,54401.44859616001 2024-09-03,03:01:10.000,247,11044163,-795,0,1725332469,12678.66531371,139.96956915000192,54401.54641584001 2024-09-03,03:01:11.000,247,11044085,-795,0,1725332470,12678.74614943,139.96252002000256,54401.54641584001 2024-09-03,03:01:12.000,247,11044114,-795,0,1725332471,12678.73941311999,140.04710958000214,54401.34378936 2024-09-03,03:01:13.000,247,11044162,-795,0,1725332472,12678.779830979991,139.96956915000192,54401.26693104 2024-09-03,03:01:14.000,247,11044133,-795,0,1725332473,12678.853930389996,140.01186392999807,54401.357763600005 2024-09-03,03:01:15.000,247,11044163,-795,0,1725332474,12678.907820870001,140.02596219000407,54401.43462192 2024-09-03,03:01:16.000,247,11044136,-795,0,1725332475,12678.867403010001,140.03301132000342,54401.406673440004 2024-09-03,03:01:17.000,247,11044171,-795,0,1725332476,12678.847194080001,140.03301132000342,54401.10622728 2024-09-03,03:01:18.000,247,11044168,-795,0,1725332477,12678.853930389996,140.06825697000022,54401.2878924 2024-09-03,03:01:19.000,247,11044152,-795,0,1725332478,12678.954975039996,140.0894043599983,54401.37173784001 2024-09-03,03:01:20.000,247,11044118,-795,0,1725332479,12679.008865520002,140.09645348999766,54401.3926992 2024-09-03,03:01:21.000,247,11044121,-795,0,1725332480,12679.056019689997,140.13169914000173,54401.37872496001 2024-09-03,03:01:22.000,247,11044112,-795,0,1725332481,12679.035810759997,140.14579740000045,54401.39968632001 2024-09-03,03:01:23.000,247,11044085,-795,0,1725332482,12679.150328030002,140.21628870000131,54401.46955752001 2024-09-03,03:01:24.000,247,11044153,-755,0,1725332483,12679.143591719992,140.24448521999875,54401.51846736001 2024-09-03,03:01:25.000,247,11044110,-795,0,1725332484,12679.231163750002,140.25858348000475,54401.574364320004 2024-09-03,03:01:26.000,247,11044108,-795,0,1725332485,12679.210954820002,140.3008782600009,54401.476544640005 2024-09-03,03:01:27.000,247,11044155,-795,0,1725332486,12679.251372680003,140.29382913000154,54401.46955752001 2024-09-03,03:01:28.000,247,11044111,-795,0,1725332487,12679.305263159993,140.29382913000154,54401.66519688001 2024-09-03,03:01:29.000,247,11044127,-795,0,1725332488,12679.426516739994,140.30792739000026,54401.86782336 2024-09-03,03:01:30.000,247,11044131,-795,0,1725332489,12679.473670909989,140.2656326100041,54401.74904232 2024-09-03,03:01:31.000,247,11044126,-795,0,1725332490,12679.439989359998,140.29382913000154,54401.56737720001 2024-09-03,03:01:32.000,247,11044153,-795,0,1725332491,12679.514088769989,140.37136956000177,54401.66519688001 2024-09-03,03:01:33.000,247,11044134,-795,0,1725332492,12679.493879839989,140.38546782000049,54401.66519688001 2024-09-03,03:01:34.000,247,11044153,-795,0,1725332493,12679.480407219999,140.3995660799992,54401.357763600005 2024-09-03,03:01:35.000,247,11044169,-795,0,1725332494,12679.648814969994,140.44186086000263,54401.55340296 2024-09-03,03:01:36.000,247,11044145,-795,0,1725332495,12679.73638699999,140.45595912000135,54401.65122264 2024-09-03,03:01:37.000,247,11044113,-795,0,1725332496,12679.75659592999,140.47005738000007,54401.88878472 2024-09-03,03:01:38.000,247,11044082,-795,0,1725332497,12679.73638699999,140.49825390000478,54401.82590064 2024-09-03,03:01:39.000,247,11044066,-795,0,1725332498,12679.850904269995,140.49120476999815,54401.97263016001 2024-09-03,03:01:40.000,247,11044137,-795,0,1725332499,12679.82395903,140.52645042000222,54402.098398320006 2024-09-03,03:01:41.000,247,11044149,-795,0,1725332500,12679.86437689,140.53349955000158,54402.08442408 2024-09-03,03:01:42.000,247,11044171,-795,0,1725332501,12679.830695339995,140.58284346000437,54402.03551424 2024-09-03,03:01:43.000,247,11044150,-795,0,1725332502,12679.85764057999,140.58284346000437,54401.97263016001 2024-09-03,03:01:44.000,247,11044145,-795,0,1725332503,12679.92500368,140.57579432999773,54401.9167332 2024-09-03,03:01:45.000,247,11044141,-795,0,1725332504,12679.94521261,140.63218736999988,54401.63026128 2024-09-03,03:01:46.000,247,11044072,-795,0,1725332505,12679.951948919996,140.65333475999796,54401.742055200004 2024-09-03,03:01:47.000,247,11044125,-795,0,1725332506,12679.951948919996,140.70267867000075,54401.63724840001 2024-09-03,03:01:48.000,247,11044071,-795,0,1725332507,12679.951948919996,140.72382605999883,54401.70711960001 2024-09-03,03:01:49.000,247,11044159,-795,0,1725332508,12680.04625726,140.7590717100029,54401.88179760001 2024-09-03,03:01:50.000,247,11044080,-795,0,1725332509,12680.02604833,140.82956301000377,54402.28006344 2024-09-03,03:01:51.000,247,11044111,-795,0,1725332510,12680.059729879991,140.84366127000249,54402.28006344 2024-09-03,03:01:52.000,247,11044152,-795,0,1725332511,12679.93847629999,140.893005179998,54402.245127840004 2024-09-03,03:01:53.000,247,11044108,-795,0,1725332512,12680.019312019991,140.87185778999992,54402.266089200006 2024-09-03,03:01:54.000,247,11044156,-795,0,1725332513,12680.073202499996,140.9212017000027,54402.37788312001 2024-09-03,03:01:55.000,247,11044108,-795,0,1725332514,12680.093411429996,140.93529996000143,54402.32198616 2024-09-03,03:01:56.000,247,11044144,-795,0,1725332515,12680.079938809991,140.97759474000486,54402.147308160005 2024-09-03,03:01:57.000,247,11044149,-795,0,1725332516,12680.073202499996,140.9564473499995,54401.78397792001 2024-09-03,03:01:58.000,247,11044109,-795,0,1725332517,12680.113620359996,141.01284039000166,54401.85384912001 2024-09-03,03:01:59.000,247,11044132,-715,0,1725332518,12680.140565599992,141.03398777999973,54401.95166880001 2024-09-03,03:02:00.000,247,11044103,-795,0,1725332519,12680.160774529992,141.0551351699978,54402.03551424 2024-09-03,03:02:01.000,247,11044110,-795,0,1725332520,12680.167510840001,141.09038082000188,54402.196218000005 2024-09-03,03:02:02.000,247,11044102,-795,0,1725332521,12680.120356669991,141.1044790800006,54402.13333392 2024-09-03,03:02:03.000,247,11044064,-795,0,1725332522,12680.140565599992,141.18201951000083,54402.47570280001 2024-09-03,03:02:04.000,247,11044141,-795,0,1725332523,12680.174247149997,141.21021602999826,54402.5106384 2024-09-03,03:02:05.000,247,11044124,-795,0,1725332524,12680.194456079997,141.28070732999913,54402.433780080006 2024-09-03,03:02:06.000,247,11044125,-795,0,1725332525,12680.160774529992,141.29480558999785,54402.39185736 2024-09-03,03:02:07.000,247,11044157,-795,0,1725332526,12680.241610249992,141.35119863,54402.1612824 2024-09-03,03:02:08.000,247,11044129,-795,0,1725332527,12680.308973350002,141.2525108100017,54402.20320512 2024-09-03,03:02:09.000,247,11044129,-795,0,1725332528,12680.302237039992,141.27365819999977,54402.25910208001 2024-09-03,03:02:10.000,247,11044137,-795,0,1725332529,12680.261819179992,141.32300211000256,54402.32198616 2024-09-03,03:02:11.000,247,11044150,-795,0,1725332530,12680.207928700002,141.36529688999872,54402.02154000001 2024-09-03,03:02:12.000,247,11044140,-795,0,1725332531,12680.234873939997,141.33710037000128,54402.30801192001 2024-09-03,03:02:13.000,247,11044137,-795,0,1725332532,12680.194456079997,141.36529688999872,54402.37788312001 2024-09-03,03:02:14.000,247,11044071,-795,0,1725332533,12680.255082869997,141.37234601999808,54402.49666416 2024-09-03,03:02:15.000,247,11044115,-795,0,1725332534,12680.255082869997,141.39349341000343,54402.55954824 2024-09-03,03:02:16.000,247,11044097,-795,0,1725332535,12680.221401319992,141.38644428000407,54402.49666416 2024-09-03,03:02:17.000,247,11044121,-795,0,1725332536,12680.221401319992,141.42168993000087,54402.78313608 2024-09-03,03:02:18.000,247,11044147,-795,0,1725332537,12680.228137630002,141.44283731999894,54402.66435504 2024-09-03,03:02:19.000,247,11044180,-795,0,1725332538,12680.228137630002,141.44283731999894,54402.67134216001 2024-09-03,03:02:20.000,247,11044135,-795,0,1725332539,12680.261819179992,141.4639847100043,54402.67832928 2024-09-03,03:02:21.000,247,11044152,-795,0,1725332540,12680.248346560002,141.49218123000173,54402.601470960006 2024-09-03,03:02:22.000,247,11044162,-795,0,1725332541,12680.241610249992,141.48513210000237,54402.60845808 2024-09-03,03:02:23.000,247,11044172,-795,0,1725332542,12680.221401319992,141.50627949000045,54402.915891360004 2024-09-03,03:02:24.000,247,11044129,-795,0,1725332543,12680.275291799997,141.48513210000237,54402.63640656 2024-09-03,03:02:25.000,247,11044147,-795,0,1725332544,12680.275291799997,141.4639847100043,54402.6853164 2024-09-03,03:02:26.000,247,11044129,-795,0,1725332545,12680.302237039992,141.4498864499983,54402.67832928 2024-09-03,03:02:27.000,247,11044111,-795,0,1725332546,12680.174247149997,141.49218123000173,54402.580509600004 2024-09-03,03:02:28.000,247,11044125,-795,0,1725332547,12680.255082869997,141.4992303600011,54402.62941944 2024-09-03,03:02:29.000,247,11044106,-795,0,1725332548,12680.234873939997,141.5133286199998,54402.44775432 2024-09-03,03:02:30.000,247,11044116,-795,0,1725332549,12680.167510840001,141.56972166000196,54402.650380800005 2024-09-03,03:02:31.000,247,11044141,-795,0,1725332550,12680.174247149997,141.59086905000004,54402.79711032 2024-09-03,03:02:32.000,247,11044123,-795,0,1725332551,12680.167510840001,141.54857427000388,54402.74121336001 2024-09-03,03:02:33.000,247,11044121,-795,0,1725332552,12680.106884050001,141.54857427000388,54402.62243232001 2024-09-03,03:02:34.000,247,11044152,-795,0,1725332553,12680.120356669991,141.48513210000237,54402.915891360004 2024-09-03,03:02:35.000,247,11044110,-795,0,1725332554,12680.086675120001,141.50627949000045,54402.88095576001 2024-09-03,03:02:36.000,247,11044105,-795,0,1725332555,12680.02604833,141.49218123000173,54402.915891360004 2024-09-03,03:02:37.000,247,11044104,-795,0,1725332556,12679.93847629999,141.47808297000302,54402.60845808 2024-09-03,03:02:38.000,247,11044126,-795,0,1725332557,12679.93847629999,141.4639847100043,54402.58749672 2024-09-03,03:02:39.000,247,11044165,-795,0,1725332558,12679.96542154,141.43578818999958,54402.7551876 2024-09-03,03:02:40.000,247,11044136,-795,0,1725332559,12679.95868522999,141.44283731999894,54402.5106384 2024-09-03,03:02:41.000,247,11044158,-795,0,1725332560,12679.85764057999,141.4498864499983,54402.45474144001 2024-09-03,03:02:42.000,247,11044136,-795,0,1725332561,12679.84416796,141.42168993000087,54402.482689920005 2024-09-03,03:02:43.000,247,11044140,-795,0,1725332562,12679.77680485999,141.42168993000087,54402.39884448 2024-09-03,03:02:44.000,247,11044130,-795,0,1725332563,12679.810486409995,141.40759167000215,54402.72723912 2024-09-03,03:02:45.000,247,11044164,-795,0,1725332564,12679.75659592999,141.39349341000343,54402.99274968 2024-09-03,03:02:46.000,247,11044120,-795,0,1725332565,12679.749859619995,141.38644428000407,54402.9997368 2024-09-03,03:02:47.000,247,11044098,-795,0,1725332566,12679.70270545,141.36529688999872,54402.97877544001 2024-09-03,03:02:48.000,247,11044141,-795,0,1725332567,12679.69596913999,141.35824775999936,54402.97178832 2024-09-03,03:02:49.000,247,11044097,-795,0,1725332568,12679.72291438,141.34414950000064,54403.09056936 2024-09-03,03:02:50.000,247,11044114,-795,0,1725332569,12679.67576020999,141.3159529800032,54403.04165952 2024-09-03,03:02:51.000,247,11044129,-795,0,1725332570,12679.67576020999,141.30890385000384,54402.55954824 2024-09-03,03:02:52.000,247,11044164,-795,0,1725332571,12679.64207866,141.29480558999785,54402.46871568 2024-09-03,03:02:53.000,247,11044135,-795,0,1725332572,12679.547770319994,141.2666090700004,54402.5106384 2024-09-03,03:02:54.000,247,11044116,-795,0,1725332573,12679.61513341999,141.2172651600049,54402.57352248001 2024-09-03,03:02:55.000,247,11044152,-795,0,1725332574,12679.65555127999,141.25955994000105,54402.72025200001 2024-09-03,03:02:56.000,247,11044145,-795,0,1725332575,12679.547770319994,141.1538229900034,54402.65736792 2024-09-03,03:02:57.000,247,11044142,-795,0,1725332576,12679.64207866,141.12562646999868,54403.16742768 2024-09-03,03:02:58.000,247,11044142,-795,0,1725332577,12679.66228759,141.09038082000188,54403.202363280005 2024-09-03,03:02:59.000,247,11044121,-795,0,1725332578,12679.561242939999,141.1044790800006,54403.11851784 2024-09-03,03:03:00.000,247,11044170,-795,0,1725332579,12679.59492448999,141.07628256000316,54403.19537616001 2024-09-03,03:03:01.000,247,11044145,-795,0,1725332580,12679.541034009999,141.0692334300038,54403.05563376001 2024-09-03,03:03:02.000,247,11044157,-795,0,1725332581,12679.487143529994,141.01284039000166,54402.9648012 2024-09-03,03:03:03.000,247,11044154,-795,0,1725332582,12679.541034009999,141.0057912600023,54403.06262088 2024-09-03,03:03:04.000,247,11044157,-795,0,1725332583,12679.55450662999,140.96349647999887,54402.85300728 2024-09-03,03:03:05.000,247,11044129,-795,0,1725332584,12679.487143529994,140.92825083000207,54402.84602016 2024-09-03,03:03:06.000,247,11044168,-795,0,1725332585,12679.426516739994,140.87185778999992,54402.8250588 2024-09-03,03:03:07.000,247,11044190,-795,0,1725332586,12679.345681019993,140.8577595300012,54402.89493 2024-09-03,03:03:08.000,247,11044152,-795,0,1725332587,12679.386098879993,140.81546474999777,54402.95781408001 2024-09-03,03:03:09.000,247,11044186,-795,0,1725332588,12679.332208399988,140.81546474999777,54403.04864664001 2024-09-03,03:03:10.000,247,11044164,-795,0,1725332589,12679.311999469988,140.7943173599997,54403.30717008 2024-09-03,03:03:11.000,247,11044143,-795,0,1725332590,12679.291790539988,140.77316997000162,54403.31415720001 2024-09-03,03:03:12.000,247,11044164,-795,0,1725332591,12679.237900059998,140.78726823000034,54403.104543600006 2024-09-03,03:03:13.000,247,11044153,-795,0,1725332592,12679.150328030002,140.7590717100029,54402.99274968 2024-09-03,03:03:14.000,247,11044156,-795,0,1725332593,12679.177273269997,140.73792432000482,54402.985762560005 2024-09-03,03:03:15.000,247,11044132,-795,0,1725332594,12679.096437549997,140.70267867000075,54403.00672392001 2024-09-03,03:03:16.000,247,11044149,-795,0,1725332595,12679.109910170002,140.6744821500033,54403.06262088 2024-09-03,03:03:17.000,247,11044168,-795,0,1725332596,12679.015601829997,140.66743302000395,54402.80409744 2024-09-03,03:03:18.000,247,11044136,-795,0,1725332597,12678.948238730001,140.57579432999773,54402.8250588 2024-09-03,03:03:19.000,247,11044134,-795,0,1725332598,12678.934766109996,140.56169606999902,54402.97178832 2024-09-03,03:03:20.000,247,11044137,-795,0,1725332599,12678.914557179996,140.50530303000414,54402.985762560005 2024-09-03,03:03:21.000,247,11044107,-795,0,1725332600,12678.874139319996,140.47710650999943,54402.936852720006 2024-09-03,03:03:22.000,247,11044084,-795,0,1725332601,12678.853930389996,140.448909990002,54402.87396864 2024-09-03,03:03:23.000,247,11044079,-795,0,1725332602,12678.82698515,140.42776260000392,54402.818071680005 2024-09-03,03:03:24.000,247,11044148,-795,0,1725332603,12678.813512529996,140.43481173000328,54402.92287848 2024-09-03,03:03:25.000,247,11044133,-795,0,1725332604,12678.74614943,140.39251694999984,54402.915891360004 2024-09-03,03:03:26.000,247,11044085,-795,0,1725332605,12678.70573157,140.3995660799992,54402.79711032 2024-09-03,03:03:27.000,247,11044153,-795,0,1725332606,12678.64510478,140.35727130000305,54402.89493 2024-09-03,03:03:28.000,247,11044134,-795,0,1725332607,12678.68552264,140.32202564999898,54402.936852720006 2024-09-03,03:03:29.000,247,11044166,-795,0,1725332608,12678.57774167999,140.27268174000346,54403.11153072 2024-09-03,03:03:30.000,247,11044142,-795,0,1725332609,12678.571005369995,140.24448521999875,54402.95082696 2024-09-03,03:03:31.000,247,11044125,-795,0,1725332610,12678.49690595999,140.27973087000282,54402.7551876 2024-09-03,03:03:32.000,247,11044157,-795,0,1725332611,12678.43627916999,140.2656326100041,54402.70627776 2024-09-03,03:03:33.000,247,11044153,-795,0,1725332612,12678.429542859994,140.22333783000067,54402.6154452 2024-09-03,03:03:34.000,247,11044130,-795,0,1725332613,12678.39586130999,140.27973087000282,54402.59448384001 2024-09-03,03:03:35.000,247,11044177,-795,0,1725332614,12678.40259762,140.22333783000067,54402.49666416 2024-09-03,03:03:36.000,247,11044107,-795,0,1725332615,12678.341970829999,140.23038696000003,54402.6154452 2024-09-03,03:03:37.000,247,11044154,-795,0,1725332616,12678.33523451999,140.2515343499981,54402.59448384001 2024-09-03,03:03:38.000,247,11044109,-795,0,1725332617,12678.301552969999,140.18809218000388,54402.60845808 2024-09-03,03:03:39.000,247,11044122,-795,0,1725332618,12678.247662489994,140.21628870000131,54402.58749672 2024-09-03,03:03:40.000,247,11044162,-795,0,1725332619,12678.126408909993,140.17399391999788,54402.67134216001 2024-09-03,03:03:41.000,247,11044111,-795,0,1725332620,12678.187035699993,140.15989565999917,54402.72723912 2024-09-03,03:03:42.000,247,11044130,-795,0,1725332621,12678.139881529998,140.14579740000045,54402.73422624 2024-09-03,03:03:43.000,247,11044132,-795,0,1725332622,12678.126408909993,140.12465001000237,54402.5106384 2024-09-03,03:03:44.000,247,11044108,-795,0,1725332623,12678.106199979993,140.08235522999894,54402.56653536 2024-09-03,03:03:45.000,247,11044086,-795,0,1725332624,12678.079254739998,140.08235522999894,54402.45474144001 2024-09-03,03:03:46.000,247,11044067,-795,0,1725332625,12677.971473780002,140.0541587100015,54402.196218000005 2024-09-03,03:03:47.000,247,11044139,-795,0,1725332626,12677.971473780002,140.02596219000407,54402.21019224001 2024-09-03,03:03:48.000,247,11044122,-795,0,1725332627,12677.951264850002,140.02596219000407,54402.28006344 2024-09-03,03:03:49.000,247,11044146,-795,0,1725332628,12677.944528539992,140.01186392999807,54402.482689920005 2024-09-03,03:03:50.000,247,11044139,-795,0,1725332629,12677.877165439997,139.99776566999935,54402.63640656 2024-09-03,03:03:51.000,247,11044125,-795,0,1725332630,12677.816538649997,139.97661828000128,54402.85300728 2024-09-03,03:03:52.000,247,11044118,-795,0,1725332631,12677.728966620001,139.94137263000448,54402.73422624 2024-09-03,03:03:53.000,247,11044132,-795,0,1725332632,12677.641394589991,139.89907785000105,54402.71326488001 2024-09-03,03:03:54.000,247,11044082,-795,0,1725332633,12677.553822559996,139.82153742000082,54402.74121336001 2024-09-03,03:03:55.000,247,11044114,-795,0,1725332634,12677.48645946,139.68760394999845,54402.65736792 2024-09-03,03:03:56.000,247,11044157,-795,0,1725332635,12677.580767799991,139.51137569999992,54402.370896 2024-09-03,03:03:57.000,247,11044149,-795,0,1725332636,12677.634658279996,139.42678614000033,54402.028527120005 2024-09-03,03:03:58.000,247,11044143,-795,0,1725332637,12677.749175550001,139.39154049000354,54402.01455288 2024-09-03,03:03:59.000,247,11044113,-795,0,1725332638,12677.917583299997,139.44088439999905,54402.22416648 2024-09-03,03:04:00.000,247,11044148,-795,0,1725332639,12677.958001159997,139.46908092000376,54402.266089200006 2024-09-03,03:04:01.000,247,11044157,-795,0,1725332640,12677.843483889992,139.56776874000207,54402.13333392 2024-09-03,03:04:02.000,247,11044045,-795,0,1725332641,12677.755911859997,139.60301438999886,54402.64339368001 2024-09-03,03:04:03.000,247,11044059,-795,0,1725332642,12677.735702929996,139.56776874000207,54402.60845808 2024-09-03,03:04:04.000,247,11044130,-795,0,1725332643,12677.675076139996,139.5607196100027,54402.63640656 2024-09-03,03:04:05.000,247,11044123,-795,0,1725332644,12677.668339830001,139.532523089998,54402.56653536 2024-09-03,03:04:06.000,247,11044113,-795,0,1725332645,12677.54708625,139.52547395999864,54402.46871568 2024-09-03,03:04:07.000,247,11044148,-795,0,1725332646,12677.533613629996,139.52547395999864,54402.28705056001 2024-09-03,03:04:08.000,247,11044145,-795,0,1725332647,12677.594240419996,139.47613005000312,54402.363908880005 2024-09-03,03:04:09.000,247,11044074,-795,0,1725332648,12677.533613629996,139.4338352699997,54402.147308160005 2024-09-03,03:04:10.000,247,11044118,-795,0,1725332649,12677.46625053,139.37744223000482,54402.02154000001 2024-09-03,03:04:11.000,247,11044130,-795,0,1725332650,12677.4460416,139.3985896200029,54401.79096504 2024-09-03,03:04:12.000,247,11044144,-795,0,1725332651,12677.40562374,139.36334396999882,54401.979617280005 2024-09-03,03:04:13.000,247,11044165,-795,0,1725332652,12677.38541481,139.34219658000075,54401.9167332 2024-09-03,03:04:14.000,247,11044132,-795,0,1725332653,12677.412360049995,139.2505578900018,54402.07044984001 2024-09-03,03:04:15.000,247,11044125,-795,0,1725332654,12677.412360049995,139.27875440999924,54402.04250136001 2024-09-03,03:04:16.000,247,11044134,-795,0,1725332655,12677.32478802,139.2858035399986,54402.17525664 2024-09-03,03:04:17.000,247,11044149,-795,0,1725332656,12677.26416123,139.27170527999988,54402.098398320006 2024-09-03,03:04:18.000,247,11044171,-795,0,1725332657,12677.28437016,139.2999018000046,54401.95166880001 2024-09-03,03:04:19.000,247,11044137,-795,0,1725332658,12677.26416123,139.37744223000482,54401.83987488 2024-09-03,03:04:20.000,247,11044145,-795,0,1725332659,12677.270897539995,139.39154049000354,54401.86782336 2024-09-03,03:04:21.000,247,11044143,-795,0,1725332660,12677.270897539995,139.41973701000097,54401.846862 2024-09-03,03:04:22.000,247,11044171,-795,0,1725332661,12677.23721598999,139.41973701000097,54401.86782336 2024-09-03,03:04:23.000,247,11044130,-795,0,1725332662,12677.270897539995,139.36334396999882,54401.78397792001 2024-09-03,03:04:24.000,247,11044134,-795,0,1725332663,12677.32478802,139.3140000600033,54401.909746080004 2024-09-03,03:04:25.000,247,11044161,-795,0,1725332664,12677.32478802,139.2858035399986,54401.9167332 2024-09-03,03:04:26.000,247,11044159,-795,0,1725332665,12677.31805170999,139.34219658000075,54401.95865592 2024-09-03,03:04:27.000,247,11044169,-795,0,1725332666,12677.331524329995,139.30695093000395,54401.87481048001 2024-09-03,03:04:28.000,247,11044142,-795,0,1725332667,12677.28437016,139.29285266999796,54401.79795216 2024-09-03,03:04:29.000,247,11044138,-795,0,1725332668,12677.27763384999,139.34219658000075,54401.83987488 2024-09-03,03:04:30.000,247,11044131,-795,0,1725332669,12677.351733259995,139.34219658000075,54401.93769456 2024-09-03,03:04:31.000,247,11044150,-795,0,1725332670,12677.33826063999,139.32809832000203,54401.97263016001 2024-09-03,03:04:32.000,247,11044157,-795,0,1725332671,12677.33826063999,139.30695093000395,54401.979617280005 2024-09-03,03:04:33.000,247,11044128,-795,0,1725332672,12677.270897539995,139.32809832000203,54401.94468168 2024-09-03,03:04:34.000,247,11044182,-795,0,1725332673,12677.311315399995,139.26465615000052,54402.23814072001 2024-09-03,03:04:35.000,247,11044154,-795,0,1725332674,12677.230479679994,139.29285266999796,54402.16826952001 2024-09-03,03:04:36.000,247,11044149,-795,0,1725332675,12677.20353444,139.21531223999773,54401.86782336 2024-09-03,03:04:37.000,247,11044129,-795,0,1725332676,12677.190061819994,139.23645963000308,54401.85384912001 2024-09-03,03:04:38.000,247,11044133,-795,0,1725332677,12677.149643959994,139.2505578900018,54401.72109384 2024-09-03,03:04:39.000,247,11044177,-795,0,1725332678,12677.122698719999,139.24350876000244,54401.71410672001 2024-09-03,03:04:40.000,247,11044186,-795,0,1725332679,12677.17658919999,139.22236137000436,54401.595325680006 2024-09-03,03:04:41.000,247,11044160,-795,0,1725332680,12677.169852889994,139.2858035399986,54401.595325680006 2024-09-03,03:04:42.000,247,11044090,-795,0,1725332681,12677.11596240999,139.26465615000052,54401.83288776001 2024-09-03,03:04:43.000,247,11044169,-795,0,1725332682,12677.129435029994,139.27875440999924,54401.763016560006 2024-09-03,03:04:44.000,247,11044119,-795,0,1725332683,12677.142907649999,139.23645963000308,54401.77000368 2024-09-03,03:04:45.000,247,11044164,-795,0,1725332684,12677.13617133999,139.1871157200003,54402.028527120005 2024-09-03,03:04:46.000,247,11044131,-795,0,1725332685,12677.11596240999,139.21531223999773,54402.08442408 2024-09-03,03:04:47.000,247,11044167,-795,0,1725332686,12676.994708829989,139.23645963000308,54401.95865592 2024-09-03,03:04:48.000,247,11044124,-795,0,1725332687,12677.095753479989,139.201213979999,54401.95865592 2024-09-03,03:04:49.000,247,11044143,-795,0,1725332688,12677.129435029994,139.18006659000093,54401.742055200004 2024-09-03,03:04:50.000,247,11044090,-795,0,1725332689,12677.089017169994,139.14482094000414,54401.6023128 2024-09-03,03:04:51.000,247,11044117,-795,0,1725332690,12677.014917759989,139.1518700700035,54401.308853760005 2024-09-03,03:04:52.000,247,11044127,-795,0,1725332691,12677.014917759989,139.11662441999943,54401.308853760005 2024-09-03,03:04:53.000,247,11044119,-795,0,1725332692,12677.055335619989,139.088427900002,54401.2878924 2024-09-03,03:04:54.000,247,11044165,-795,0,1725332693,12677.075544549989,139.07432964000327,54401.44160904 2024-09-03,03:04:55.000,247,11044191,-795,0,1725332694,12677.075544549989,139.13777181000478,54401.83288776001 2024-09-03,03:04:56.000,247,11044138,-795,0,1725332695,12676.987972519993,139.1025261600007,54401.95865592 2024-09-03,03:04:57.000,247,11044145,-795,0,1725332696,12677.095753479989,139.08137877000263,54401.909746080004 2024-09-03,03:04:58.000,247,11044132,-795,0,1725332697,12677.142907649999,139.0672805100039,54401.99359152 2024-09-03,03:04:59.000,247,11044154,-795,0,1725332698,12677.129435029994,139.04613311999856,54401.93769456 2024-09-03,03:05:00.000,247,11044157,-795,0,1725332699,12677.11596240999,139.02498573000048,54401.909746080004 2024-09-03,03:05:01.000,247,11044112,-795,0,1725332700,12677.055335619989,139.06023138000455,54401.61628704001 2024-09-03,03:05:02.000,247,11044149,-795,0,1725332701,12677.068808239994,139.01088747000176,54401.32981512001 2024-09-03,03:05:03.000,247,11044122,-795,0,1725332702,12677.102489789999,139.02498573000048,54401.33680224 2024-09-03,03:05:04.000,247,11044143,-795,0,1725332703,12677.19679812999,138.98974008000368,54401.44859616001 2024-09-03,03:05:05.000,247,11044105,-795,0,1725332704,12677.17658919999,139.01793660000112,54401.427634800006 2024-09-03,03:05:06.000,247,11044109,-795,0,1725332705,12677.13617133999,138.99678921000304,54401.56039008 2024-09-03,03:05:07.000,247,11044149,-795,0,1725332706,12677.13617133999,139.01088747000176,54401.55340296 2024-09-03,03:05:08.000,247,11044124,-795,0,1725332707,12677.142907649999,138.99678921000304,54401.63724840001 2024-09-03,03:05:09.000,247,11044129,-795,0,1725332708,12677.129435029994,139.03203485999984,54401.86782336 2024-09-03,03:05:10.000,247,11044130,-795,0,1725332709,12677.149643959994,138.98974008000368,54401.95166880001 2024-09-03,03:05:11.000,247,11044143,-795,0,1725332710,12677.122698719999,139.05318224999792,54401.95166880001 2024-09-03,03:05:12.000,247,11044175,-795,0,1725332711,12677.15638026999,139.0038383400024,54401.67917112 2024-09-03,03:05:13.000,247,11044140,-795,0,1725332712,12677.13617133999,139.05318224999792,54401.66519688001 2024-09-03,03:05:14.000,247,11044100,-795,0,1725332713,12677.15638026999,138.98974008000368,54401.71410672001 2024-09-03,03:05:15.000,247,11044127,-795,0,1725332714,12677.11596240999,139.01793660000112,54401.6023128 2024-09-03,03:05:16.000,247,11044118,-795,0,1725332715,12677.129435029994,138.94744530000025,54401.406673440004 2024-09-03,03:05:17.000,247,11044105,-795,0,1725332716,12677.048599309994,138.96859268999833,54401.427634800006 2024-09-03,03:05:18.000,247,11044141,-795,0,1725332717,12677.062071929999,138.96154355999897,54401.45558328 2024-09-03,03:05:19.000,247,11044145,-795,0,1725332718,12677.109226099994,138.9756418199977,54401.58833856001 2024-09-03,03:05:20.000,247,11044137,-795,0,1725332719,12677.122698719999,138.9756418199977,54401.644235520005 2024-09-03,03:05:21.000,247,11044141,-795,0,1725332720,12677.082280859999,138.9403961700009,54401.6023128 2024-09-03,03:05:22.000,247,11044113,-795,0,1725332721,12677.089017169994,138.96859268999833,54401.71410672001 2024-09-03,03:05:23.000,247,11044168,-795,0,1725332722,12677.035126689989,138.98974008000368,54401.56737720001 2024-09-03,03:05:24.000,247,11044115,-795,0,1725332723,12677.035126689989,139.01088747000176,54401.58135144 2024-09-03,03:05:25.000,247,11044118,-795,0,1725332724,12676.974499899989,139.01088747000176,54401.50449312 2024-09-03,03:05:26.000,247,11044124,-795,0,1725332725,12677.001445139998,139.0038383400024,54401.55340296 2024-09-03,03:05:27.000,247,11044132,-795,0,1725332726,12677.035126689989,138.98269095000433,54401.71410672001 2024-09-03,03:05:28.000,247,11044149,-795,0,1725332727,12677.062071929999,138.94744530000025,54401.86782336 2024-09-03,03:05:29.000,247,11044149,-795,0,1725332728,12677.041862999999,138.9403961700009,54401.70013248 2024-09-03,03:05:30.000,247,11044130,-795,0,1725332729,12676.987972519993,138.9403961700009,54401.56737720001 2024-09-03,03:05:31.000,247,11044177,-795,0,1725332730,12676.954290969989,138.91924878000282,54401.56039008 2024-09-03,03:05:32.000,247,11044163,-795,0,1725332731,12676.994708829989,138.91924878000282,54401.525454480005 2024-09-03,03:05:33.000,247,11044188,-795,0,1725332732,12676.987972519993,138.93334704000154,54401.4625704 2024-09-03,03:05:34.000,247,11044157,-795,0,1725332733,12677.021654069998,138.91924878000282,54401.44859616001 2024-09-03,03:05:35.000,247,11044180,-795,0,1725332734,12677.021654069998,138.91924878000282,54401.693145360005 2024-09-03,03:05:36.000,247,11044150,-795,0,1725332735,12677.028390379994,138.9403961700009,54401.71410672001 2024-09-03,03:05:37.000,247,11044109,-795,0,1725332736,12676.940818349998,138.92629791000218,54401.58833856001 2024-09-03,03:05:38.000,247,11044153,-795,0,1725332737,12677.055335619989,138.89810139000474,54401.763016560006 2024-09-03,03:05:39.000,247,11044130,-795,0,1725332738,12676.954290969989,138.8910522599981,54401.95865592 2024-09-03,03:05:40.000,247,11044173,-795,0,1725332739,12677.001445139998,138.8769539999994,54401.89577184 2024-09-03,03:05:41.000,247,11044166,-795,0,1725332740,12676.967763589993,138.82761009000387,54401.70013248 2024-09-03,03:05:42.000,247,11044165,-795,0,1725332741,12676.934082039988,138.83465922000323,54401.54641584001 2024-09-03,03:05:43.000,247,11044184,-795,0,1725332742,12676.961027279998,138.84875748000195,54401.63026128 2024-09-03,03:05:44.000,247,11044141,-795,0,1725332743,12677.041862999999,138.81351182999788,54401.60929992 2024-09-03,03:05:45.000,247,11044138,-795,0,1725332744,12677.028390379994,138.79941356999916,54401.39968632001 2024-09-03,03:05:46.000,247,11044119,-795,0,1725332745,12677.048599309994,138.81351182999788,54401.39968632001 2024-09-03,03:05:47.000,247,11044131,-795,0,1725332746,12677.048599309994,138.8769539999994,54401.45558328 2024-09-03,03:05:48.000,247,11044157,-795,0,1725332747,12677.048599309994,138.88400312999875,54401.56737720001 2024-09-03,03:05:49.000,247,11044132,-795,0,1725332748,12677.021654069998,138.8910522599981,54401.58833856001 2024-09-03,03:05:50.000,247,11044126,-795,0,1725332749,12677.048599309994,138.8558066100013,54401.846862 2024-09-03,03:05:51.000,247,11044129,-795,0,1725332750,12677.068808239994,138.86990487000003,54401.78397792001 2024-09-03,03:05:52.000,247,11044131,-795,0,1725332751,12677.068808239994,138.89810139000474,54401.79795216 2024-09-03,03:05:53.000,247,11044129,-795,0,1725332752,12677.089017169994,138.9051505200041,54401.73506808001 2024-09-03,03:05:54.000,247,11044087,-795,0,1725332753,12677.13617133999,138.86990487000003,54401.51148024 2024-09-03,03:05:55.000,247,11044163,-795,0,1725332754,12677.11596240999,138.88400312999875,54401.37173784001 2024-09-03,03:05:56.000,247,11044140,-795,0,1725332755,12677.102489789999,138.88400312999875,54401.190072720005 2024-09-03,03:05:57.000,247,11044119,-795,0,1725332756,12676.974499899989,138.8769539999994,54400.973472000005 2024-09-03,03:05:58.000,247,11044166,-795,0,1725332757,12677.028390379994,138.91924878000282,54401.16911136 2024-09-03,03:05:59.000,247,11044177,-795,0,1725332758,12676.987972519993,138.9403961700009,54401.12718864 2024-09-03,03:06:00.000,247,11044142,-795,0,1725332759,12677.075544549989,138.9544944299996,54401.61628704001 2024-09-03,03:06:01.000,247,11044122,-795,0,1725332760,12677.041862999999,138.98269095000433,54401.79096504 2024-09-03,03:06:02.000,247,11044160,-795,0,1725332761,12677.062071929999,138.98269095000433,54401.672184 2024-09-03,03:06:03.000,247,11044071,-795,0,1725332762,12677.048599309994,138.94744530000025,54401.72109384 2024-09-03,03:06:04.000,247,11044143,-795,0,1725332763,12677.062071929999,138.96859268999833,54401.74904232 2024-09-03,03:06:05.000,247,11044138,-795,0,1725332764,12677.048599309994,138.99678921000304,54401.78397792001 2024-09-03,03:06:06.000,247,11044146,-795,0,1725332765,12677.001445139998,139.01793660000112,54401.525454480005 2024-09-03,03:06:07.000,247,11044162,-795,0,1725332766,12677.008181449994,138.98269095000433,54401.16212424001 2024-09-03,03:06:08.000,247,11044143,-795,0,1725332767,12676.987972519993,138.96859268999833,54401.25295680001 2024-09-03,03:06:09.000,247,11044152,-795,0,1725332768,12677.075544549989,138.99678921000304,54401.39968632001 2024-09-03,03:06:10.000,247,11044081,-795,0,1725332769,12677.102489789999,138.9756418199977,54401.34378936 2024-09-03,03:06:11.000,247,11044131,-795,0,1725332770,12677.028390379994,138.9544944299996,54401.37173784001 2024-09-03,03:06:12.000,247,11044156,-795,0,1725332771,12677.028390379994,138.93334704000154,54401.427634800006 2024-09-03,03:06:13.000,247,11044111,-795,0,1725332772,12677.035126689989,138.9756418199977,54401.65820976 2024-09-03,03:06:14.000,247,11044127,-795,0,1725332773,12677.082280859999,138.99678921000304,54401.77000368 2024-09-03,03:06:15.000,247,11044203,-795,0,1725332774,12677.109226099994,139.0038383400024,54401.79795216 2024-09-03,03:06:16.000,247,11044123,-795,0,1725332775,12677.095753479989,138.9544944299996,54401.742055200004 2024-09-03,03:06:17.000,247,11044124,-795,0,1725332776,12677.11596240999,139.01088747000176,54401.46955752001 2024-09-03,03:06:18.000,247,11044118,-795,0,1725332777,12677.11596240999,139.01793660000112,54401.49750600001 2024-09-03,03:06:19.000,247,11044135,-795,0,1725332778,12677.11596240999,139.03203485999984,54401.51846736001 2024-09-03,03:06:20.000,247,11044125,-795,0,1725332779,12677.11596240999,139.03203485999984,54401.09924016 2024-09-03,03:06:21.000,247,11044184,-795,0,1725332780,12677.095753479989,139.088427900002,54401.19705984 2024-09-03,03:06:22.000,247,11044135,-795,0,1725332781,12677.13617133999,139.06023138000455,54401.357763600005 2024-09-03,03:06:23.000,247,11044146,-795,0,1725332782,12677.250688609995,139.07432964000327,54401.35077648001 2024-09-03,03:06:24.000,247,11044132,-795,0,1725332783,12677.291106469995,138.9756418199977,54401.34378936 2024-09-03,03:06:25.000,247,11044142,-795,0,1725332784,12677.311315399995,138.94744530000025,54401.51148024 2024-09-03,03:06:26.000,247,11044145,-795,0,1725332785,12677.28437016,138.9544944299996,54401.79096504 2024-09-03,03:06:27.000,247,11044128,-795,0,1725332786,12677.250688609995,139.0390839899992,54401.72808096 2024-09-03,03:06:28.000,247,11044168,-795,0,1725332787,12677.22374337,139.0672805100039,54401.37173784001 2024-09-03,03:06:29.000,247,11044116,-795,0,1725332788,12677.25742491999,139.06023138000455,54401.49051888 2024-09-03,03:06:30.000,247,11044134,-795,0,1725332789,12677.291106469995,139.088427900002,54401.55340296 2024-09-03,03:06:31.000,247,11044136,-795,0,1725332790,12677.29784277999,139.12367354999878,54401.54641584001 2024-09-03,03:06:32.000,247,11044169,-795,0,1725332791,12677.29784277999,139.09547703000135,54401.50449312 2024-09-03,03:06:33.000,247,11044097,-795,0,1725332792,12677.34499695,139.0672805100039,54401.61628704001 2024-09-03,03:06:34.000,247,11044059,-795,0,1725332793,12677.39888742999,139.07432964000327,54401.595325680006 2024-09-03,03:06:35.000,247,11044139,-795,0,1725332794,12677.37867849999,139.09547703000135,54401.5324416 2024-09-03,03:06:36.000,247,11044129,-795,0,1725332795,12677.39888742999,139.088427900002,54401.5324416 2024-09-03,03:06:37.000,247,11044129,-795,0,1725332796,12677.371942189995,139.11662441999943,54401.44160904 2024-09-03,03:06:38.000,247,11044115,-795,0,1725332797,12677.41909635999,139.11662441999943,54401.427634800006 2024-09-03,03:06:39.000,247,11044168,-795,0,1725332798,12677.4460416,139.16596833000222,54401.41366056 2024-09-03,03:06:40.000,247,11044106,-795,0,1725332799,12677.4460416,139.1518700700035,54401.63724840001 2024-09-03,03:06:41.000,247,11044113,-795,0,1725332800,12677.412360049995,139.22941050000372,54401.53942872001 2024-09-03,03:06:42.000,247,11044122,-795,0,1725332801,12677.39888742999,139.201213979999,54401.51846736001 2024-09-03,03:06:43.000,247,11044115,-795,0,1725332802,12677.39888742999,139.25760702000116,54401.56737720001 2024-09-03,03:06:44.000,247,11044144,-795,0,1725332803,12677.412360049995,139.24350876000244,54401.79795216 2024-09-03,03:06:45.000,247,11044156,-675,0,1725332804,12677.472986839995,139.2858035399986,54401.80493928001 2024-09-03,03:06:46.000,247,11044075,-795,0,1725332805,12677.37867849999,139.29285266999796,54401.70711960001 2024-09-03,03:06:47.000,247,11044186,-795,0,1725332806,12677.40562374,139.32104919000267,54401.48353176 2024-09-03,03:06:48.000,247,11044150,-795,0,1725332807,12677.45951421999,139.30695093000395,54401.63026128 2024-09-03,03:06:49.000,247,11044167,-795,0,1725332808,12677.48645946,139.3140000600033,54401.58135144 2024-09-03,03:06:50.000,247,11044066,-795,0,1725332809,12677.493195769996,139.35629483999946,54401.41366056 2024-09-03,03:06:51.000,247,11044120,-795,0,1725332810,12677.43930528999,139.42678614000033,54401.37872496001 2024-09-03,03:06:52.000,247,11044143,-795,0,1725332811,12677.43930528999,139.4338352699997,54401.28090528001 2024-09-03,03:06:53.000,247,11044116,-795,0,1725332812,12677.40562374,139.49022831000184,54401.53942872001 2024-09-03,03:06:54.000,247,11044159,-795,0,1725332813,12677.432568979995,139.532523089998,54401.61628704001 2024-09-03,03:06:55.000,247,11044145,-795,0,1725332814,12677.41909635999,139.49022831000184,54401.88179760001 2024-09-03,03:06:56.000,247,11044127,-795,0,1725332815,12677.412360049995,139.4972774400012,54401.87481048001 2024-09-03,03:06:57.000,247,11044134,-795,0,1725332816,12677.35846956999,139.546621350004,54401.83987488 2024-09-03,03:06:58.000,247,11044121,-795,0,1725332817,12677.351733259995,139.56776874000207,54401.742055200004 2024-09-03,03:06:59.000,247,11044160,-795,0,1725332818,12677.432568979995,139.546621350004,54401.88878472 2024-09-03,03:07:00.000,247,11044181,-795,0,1725332819,12677.40562374,139.58186700000078,54401.74904232 2024-09-03,03:07:01.000,247,11044169,-795,0,1725332820,12677.4460416,139.65235830000165,54401.476544640005 2024-09-03,03:07:02.000,247,11044110,-795,0,1725332821,12677.42583267,139.63826004000293,54401.49051888 2024-09-03,03:07:03.000,247,11044177,-795,0,1725332822,12677.36520588,139.6946530799978,54401.35077648001 2024-09-03,03:07:04.000,247,11044168,-795,0,1725332823,12677.40562374,139.70170221000444,54401.43462192 2024-09-03,03:07:05.000,247,11044143,-795,0,1725332824,12677.513404699996,139.70170221000444,54401.63724840001 2024-09-03,03:07:06.000,247,11044124,-795,0,1725332825,12677.493195769996,139.70170221000444,54402.04948848001 2024-09-03,03:07:07.000,247,11044155,-795,0,1725332826,12677.452777909995,139.75104611999996,54402.00756576 2024-09-03,03:07:08.000,247,11044129,-795,0,1725332827,12677.432568979995,139.7439969900006,54401.979617280005 2024-09-03,03:07:09.000,247,11044063,-795,0,1725332828,12677.43930528999,139.81448829000146,54401.930707440006 2024-09-03,03:07:10.000,247,11044145,-795,0,1725332829,12677.45951421999,139.78629177000403,54401.99359152 2024-09-03,03:07:11.000,247,11044118,-795,0,1725332830,12677.48645946,139.83563567999954,54401.9866044 2024-09-03,03:07:12.000,247,11044089,-795,0,1725332831,12677.50666839,139.8567830700049,54401.78397792001 2024-09-03,03:07:13.000,247,11044106,-795,0,1725332832,12677.493195769996,139.8708813300036,54401.4625704 2024-09-03,03:07:14.000,247,11044107,-795,0,1725332833,12677.493195769996,139.88497959000233,54401.56039008 2024-09-03,03:07:15.000,247,11044122,-795,0,1725332834,12677.48645946,139.89907785000105,54401.44859616001 2024-09-03,03:07:16.000,247,11044147,-795,0,1725332835,12677.493195769996,139.88497959000233,54401.48353176 2024-09-03,03:07:17.000,247,11044166,-795,0,1725332836,12677.39888742999,139.92022523999913,54401.62327416 2024-09-03,03:07:18.000,247,11044137,-795,0,1725332837,12677.39888742999,139.94137263000448,54401.60929992 2024-09-03,03:07:19.000,247,11044135,-795,0,1725332838,12677.4460416,139.97661828000128,54402.00057864001 2024-09-03,03:07:20.000,247,11044120,-795,0,1725332839,12677.432568979995,139.98366741000063,54401.979617280005 2024-09-03,03:07:21.000,247,11044128,-795,0,1725332840,12677.432568979995,140.0189130600047,54401.88878472 2024-09-03,03:07:22.000,247,11044086,-795,0,1725332841,12677.34499695,140.02596219000407,54401.77000368 2024-09-03,03:07:23.000,247,11044104,-795,0,1725332842,12677.35846956999,140.0541587100015,54401.70711960001 2024-09-03,03:07:24.000,247,11044142,-795,0,1725332843,12677.351733259995,140.02596219000407,54401.71410672001 2024-09-03,03:07:25.000,247,11044144,-795,0,1725332844,12677.351733259995,140.07530609999958,54401.63724840001 2024-09-03,03:07:26.000,247,11044130,-795,0,1725332845,12677.30457909,140.06120784000086,54401.574364320004 2024-09-03,03:07:27.000,247,11044128,-795,0,1725332846,12677.19679812999,140.09645348999766,54401.211034080006 2024-09-03,03:07:28.000,247,11044120,-795,0,1725332847,12677.250688609995,140.1035026200043,54401.595325680006 2024-09-03,03:07:29.000,247,11044129,-795,0,1725332848,12677.30457909,140.09645348999766,54401.70711960001 2024-09-03,03:07:30.000,247,11044060,-795,0,1725332849,12677.27763384999,140.07530609999958,54401.70013248 2024-09-03,03:07:31.000,247,11044109,-795,0,1725332850,12677.21700705999,140.1035026200043,54401.595325680006 2024-09-03,03:07:32.000,247,11044091,-795,0,1725332851,12677.19679812999,140.09645348999766,54401.53942872001 2024-09-03,03:07:33.000,247,11044107,-795,0,1725332852,12677.129435029994,140.18104305000452,54401.58833856001 2024-09-03,03:07:34.000,247,11044141,-795,0,1725332853,12677.169852889994,140.17399391999788,54401.73506808001 2024-09-03,03:07:35.000,247,11044111,-795,0,1725332854,12677.163116579999,140.18104305000452,54401.73506808001 2024-09-03,03:07:36.000,247,11044130,-795,0,1725332855,12677.142907649999,140.19514131000324,54401.75602944001 2024-09-03,03:07:37.000,247,11044127,-795,0,1725332856,12677.11596240999,140.20923957000196,54401.70711960001 2024-09-03,03:07:38.000,247,11044149,-795,0,1725332857,12677.129435029994,140.16694478999852,54401.78397792001 2024-09-03,03:07:39.000,247,11044124,-795,0,1725332858,12677.129435029994,140.21628870000131,54401.94468168 2024-09-03,03:07:40.000,247,11044122,-795,0,1725332859,12677.17658919999,140.15989565999917,54401.72808096 2024-09-03,03:07:41.000,247,11044103,-795,0,1725332860,12677.122698719999,140.2021904400026,54401.65820976 2024-09-03,03:07:42.000,247,11044123,-795,0,1725332861,12677.082280859999,140.19514131000324,54401.67917112 2024-09-03,03:07:43.000,247,11044151,-795,0,1725332862,12677.082280859999,140.20923957000196,54401.65122264 2024-09-03,03:07:44.000,247,11044154,-795,0,1725332863,12677.17658919999,140.2021904400026,54401.56039008 2024-09-03,03:07:45.000,247,11044119,-795,0,1725332864,12677.122698719999,140.2374360899994,54401.58135144 2024-09-03,03:07:46.000,247,11044114,-795,0,1725332865,12677.102489789999,140.25858348000475,54401.87481048001 2024-09-03,03:07:47.000,247,11044171,-795,0,1725332866,12677.014917759989,140.29382913000154,54401.68615824001 2024-09-03,03:07:48.000,247,11044114,-795,0,1725332867,12677.055335619989,140.25858348000475,54401.75602944001 2024-09-03,03:07:49.000,247,11044152,-795,0,1725332868,12677.055335619989,140.24448521999875,54401.95166880001 2024-09-03,03:07:50.000,247,11044158,-795,0,1725332869,12677.021654069998,140.27268174000346,54402.01455288 2024-09-03,03:07:51.000,247,11044145,-795,0,1725332870,12676.974499899989,140.2656326100041,54402.00756576 2024-09-03,03:07:52.000,247,11044169,-795,0,1725332871,12676.987972519993,140.27268174000346,54402.00057864001 2024-09-03,03:07:53.000,247,11044179,-795,0,1725332872,12676.967763589993,140.2656326100041,54401.83288776001 2024-09-03,03:07:54.000,247,11044141,-795,0,1725332873,12677.028390379994,140.20923957000196,54401.80493928001 2024-09-03,03:07:55.000,247,11044139,-795,0,1725332874,12676.974499899989,140.27268174000346,54401.49750600001 2024-09-03,03:07:56.000,247,11044124,-795,0,1725332875,12677.041862999999,140.22333783000067,54401.58135144 2024-09-03,03:07:57.000,247,11044147,-795,0,1725332876,12677.021654069998,140.2656326100041,54401.56039008 2024-09-03,03:07:58.000,247,11044179,-795,0,1725332877,12676.981236209998,140.24448521999875,54401.476544640005 2024-09-03,03:07:59.000,247,11044134,-795,0,1725332878,12676.893664179988,140.27973087000282,54401.48353176 2024-09-03,03:08:00.000,247,11044170,-795,0,1725332879,12676.954290969989,140.27268174000346,54402.03551424 2024-09-03,03:08:01.000,247,11044108,-795,0,1725332880,12676.907136799993,140.2656326100041,54401.979617280005 2024-09-03,03:08:02.000,247,11044150,-795,0,1725332881,12676.907136799993,140.27268174000346,54401.92372032001 2024-09-03,03:08:03.000,247,11044138,-795,0,1725332882,12676.900400489998,140.25858348000475,54401.94468168 2024-09-03,03:08:04.000,247,11044164,-795,0,1725332883,12676.920609419998,140.2374360899994,54401.96564304 2024-09-03,03:08:05.000,247,11044124,-795,0,1725332884,12676.907136799993,140.27268174000346,54401.909746080004 2024-09-03,03:08:06.000,247,11044111,-795,0,1725332885,12676.873455249988,140.2374360899994,54401.574364320004 2024-09-03,03:08:07.000,247,11044123,-715,0,1725332886,12676.900400489998,140.25858348000475,54401.39968632001 2024-09-03,03:08:08.000,247,11044107,-795,0,1725332887,12676.940818349998,140.25858348000475,54401.58833856001 2024-09-03,03:08:09.000,247,11044133,-795,0,1725332888,12676.893664179988,140.27973087000282,54401.58135144 2024-09-03,03:08:10.000,247,11044095,-795,0,1725332889,12676.893664179988,140.2515343499981,54401.63724840001 2024-09-03,03:08:11.000,247,11044124,-795,0,1725332890,12676.853246320003,140.24448521999875,54401.67917112 2024-09-03,03:08:12.000,247,11044091,-795,0,1725332891,12676.812828460002,140.27268174000346,54401.693145360005 2024-09-03,03:08:13.000,247,11044122,-795,0,1725332892,12676.812828460002,140.25858348000475,54402.00756576 2024-09-03,03:08:14.000,247,11044128,-795,0,1725332893,12676.853246320003,140.27973087000282,54402.028527120005 2024-09-03,03:08:15.000,247,11044111,-635,0,1725332894,12676.846510009993,140.27268174000346,54402.04948848001 2024-09-03,03:08:16.000,247,11044100,-795,0,1725332895,12676.819564769998,140.25858348000475,54401.79096504 2024-09-03,03:08:17.000,247,11044104,-795,0,1725332896,12676.792619530002,140.2515343499981,54401.74904232 2024-09-03,03:08:18.000,247,11044080,-795,0,1725332897,12676.812828460002,140.27973087000282,54401.83288776001 2024-09-03,03:08:19.000,247,11044143,-795,0,1725332898,12676.779146909998,140.2656326100041,54401.79795216 2024-09-03,03:08:20.000,247,11044119,-795,0,1725332899,12676.812828460002,140.21628870000131,54401.65820976 2024-09-03,03:08:21.000,247,11044098,-795,0,1725332900,12676.745465359993,140.21628870000131,54401.71410672001 2024-09-03,03:08:22.000,247,11044130,-795,0,1725332901,12676.711783810002,140.22333783000067,54401.74904232 2024-09-03,03:08:23.000,247,11044119,-795,0,1725332902,12676.657893329997,140.2374360899994,54401.79795216 2024-09-03,03:08:24.000,247,11044097,-795,0,1725332903,12676.725256429992,140.1035026200043,54401.860836240005 2024-09-03,03:08:25.000,247,11044163,-795,0,1725332904,12676.792619530002,140.0894043599983,54401.86782336 2024-09-03,03:08:26.000,247,11044134,-795,0,1725332905,12676.859982629998,140.18104305000452,54402.028527120005 2024-09-03,03:08:27.000,247,11044164,-795,0,1725332906,12676.738729049997,140.24448521999875,54401.83288776001 2024-09-03,03:08:28.000,247,11044109,-795,0,1725332907,12676.785883219993,140.23038696000003,54401.82590064 2024-09-03,03:08:29.000,247,11044123,-795,0,1725332908,12676.752201670002,140.2374360899994,54401.86782336 2024-09-03,03:08:30.000,247,11044135,-795,0,1725332909,12676.725256429992,140.25858348000475,54401.909746080004 2024-09-03,03:08:31.000,247,11044097,-795,0,1725332910,12676.731992740002,140.24448521999875,54401.93769456 2024-09-03,03:08:32.000,247,11044111,-795,0,1725332911,12676.698311189997,140.24448521999875,54402.04948848001 2024-09-03,03:08:33.000,247,11044162,-795,0,1725332912,12676.637684399997,140.21628870000131,54401.99359152 2024-09-03,03:08:34.000,247,11044139,-795,0,1725332913,12676.644420709992,140.17399391999788,54401.86782336 2024-09-03,03:08:35.000,247,11044176,-795,0,1725332914,12676.657893329997,140.19514131000324,54401.860836240005 2024-09-03,03:08:36.000,247,11044113,-795,0,1725332915,12676.617475469997,140.19514131000324,54401.88878472 2024-09-03,03:08:37.000,247,11044126,-795,0,1725332916,12676.637684399997,140.2021904400026,54401.90275896001 2024-09-03,03:08:38.000,247,11044139,-795,0,1725332917,12676.597266539997,140.2656326100041,54401.58833856001 2024-09-03,03:08:39.000,247,11044131,-795,0,1725332918,12676.597266539997,140.27973087000282,54401.65122264 2024-09-03,03:08:40.000,247,11044086,-795,0,1725332919,12676.577057609997,140.21628870000131,54401.909746080004 2024-09-03,03:08:41.000,247,11044169,-795,0,1725332920,12676.624211779992,140.25858348000475,54401.90275896001 2024-09-03,03:08:42.000,247,11044108,-795,0,1725332921,12676.570321300002,140.20923957000196,54401.78397792001 2024-09-03,03:08:43.000,247,11044134,-795,0,1725332922,12676.502958199992,140.22333783000067,54401.92372032001 2024-09-03,03:08:44.000,247,11044075,-795,0,1725332923,12676.509694510001,140.22333783000067,54401.92372032001 2024-09-03,03:08:45.000,247,11044128,-795,0,1725332924,12676.529903440001,140.19514131000324,54401.94468168 2024-09-03,03:08:46.000,247,11044096,-795,0,1725332925,12676.489485580001,140.23038696000003,54401.86782336 2024-09-03,03:08:47.000,247,11044118,-795,0,1725332926,12676.563584989992,140.18809218000388,54401.763016560006 2024-09-03,03:08:48.000,247,11044164,-795,0,1725332927,12676.516430819996,140.21628870000131,54401.75602944001 2024-09-03,03:08:49.000,247,11044140,-795,0,1725332928,12676.523167129992,140.2515343499981,54401.427634800006 2024-09-03,03:08:50.000,247,11044138,-795,0,1725332929,12676.516430819996,140.25858348000475,54401.50449312 2024-09-03,03:08:51.000,247,11044169,-795,0,1725332930,12676.536639749997,140.27268174000346,54401.43462192 2024-09-03,03:08:52.000,247,11044105,-795,0,1725332931,12676.449067720001,140.27973087000282,54401.4625704 2024-09-03,03:08:53.000,247,11044138,-795,0,1725332932,12676.496221889996,140.28678000000218,54401.595325680006 2024-09-03,03:08:54.000,247,11044120,-795,0,1725332933,12676.422122479991,140.31497651999962,54401.83288776001 2024-09-03,03:08:55.000,247,11044137,-795,0,1725332934,12676.496221889996,140.35727130000305,54401.909746080004 2024-09-03,03:08:56.000,247,11044131,-795,0,1725332935,12676.489485580001,140.38546782000049,54401.92372032001 2024-09-03,03:08:57.000,247,11044097,-795,0,1725332936,12676.462540339991,140.3995660799992,54401.9167332 2024-09-03,03:08:58.000,247,11044101,-795,0,1725332937,12676.361495689991,140.43481173000328,54401.77000368 2024-09-03,03:08:59.000,247,11044134,-795,0,1725332938,12676.28065996999,140.40661520999856,54401.38571208 2024-09-03,03:09:00.000,247,11044149,-795,0,1725332939,12676.152670079995,140.31497651999962,54401.05731744 2024-09-03,03:09:01.000,247,11044151,-795,0,1725332940,12676.213296869995,140.21628870000131,54401.23199544001 2024-09-03,03:09:02.000,247,11044117,-795,0,1725332941,12676.26045103999,140.15989565999917,54401.20404696001 2024-09-03,03:09:03.000,247,11044126,-795,0,1725332942,12676.354759379996,140.1528465299998,54401.238982560004 2024-09-03,03:09:04.000,247,11044142,-795,0,1725332943,12676.415386169996,140.15989565999917,54401.34378936 2024-09-03,03:09:05.000,247,11044143,-795,0,1725332944,12676.415386169996,140.18104305000452,54401.87481048001 2024-09-03,03:09:06.000,247,11044040,-795,0,1725332945,12676.354759379996,140.18104305000452,54401.95166880001 2024-09-03,03:09:07.000,247,11044147,-795,0,1725332946,12676.334550449996,140.22333783000067,54401.75602944001 2024-09-03,03:09:08.000,247,11044102,-795,0,1725332947,12676.334550449996,140.22333783000067,54401.7769908 2024-09-03,03:09:09.000,247,11044180,-795,0,1725332948,12676.368232,140.2374360899994,54401.77000368 2024-09-03,03:09:10.000,247,11044144,-795,0,1725332949,12676.26718735,140.27268174000346,54401.43462192 2024-09-03,03:09:11.000,247,11044116,-795,0,1725332950,12676.395177239996,140.2656326100041,54401.65820976 2024-09-03,03:09:12.000,247,11044118,-795,0,1725332951,12676.38844093,140.23038696000003,54401.38571208 2024-09-03,03:09:13.000,247,11044138,-795,0,1725332952,12676.32781414,140.24448521999875,54401.211034080006 2024-09-03,03:09:14.000,247,11044073,-795,0,1725332953,12676.34128675999,140.20923957000196,54401.34378936 2024-09-03,03:09:15.000,247,11044108,-795,0,1725332954,12676.368232,140.19514131000324,54401.525454480005 2024-09-03,03:09:16.000,247,11044139,-795,0,1725332955,12676.32107782999,140.22333783000067,54401.60929992 2024-09-03,03:09:17.000,247,11044119,-795,0,1725332956,12676.30760521,140.23038696000003,54401.43462192 2024-09-03,03:09:18.000,247,11044121,-795,0,1725332957,12676.32781414,140.23038696000003,54401.92372032001 2024-09-03,03:09:19.000,247,11044160,-795,0,1725332958,12676.32781414,140.27973087000282,54401.88179760001 2024-09-03,03:09:20.000,247,11044162,-795,0,1725332959,12676.374968309996,140.2374360899994,54401.909746080004 2024-09-03,03:09:21.000,247,11044111,-795,0,1725332960,12676.40864986,140.29382913000154,54401.70711960001 2024-09-03,03:09:22.000,247,11044080,-795,0,1725332961,12676.30760521,140.2515343499981,54401.58135144 2024-09-03,03:09:23.000,247,11044083,-755,0,1725332962,12676.30086889999,140.29382913000154,54401.595325680006 2024-09-03,03:09:24.000,247,11044115,-795,0,1725332963,12676.28739628,140.2656326100041,54401.58135144 2024-09-03,03:09:25.000,247,11044132,-795,0,1725332964,12676.34802307,140.24448521999875,54401.34378936 2024-09-03,03:09:26.000,247,11044109,-795,0,1725332965,12676.294132589996,140.20923957000196,54401.574364320004 2024-09-03,03:09:27.000,247,11044131,-795,0,1725332966,12676.24697842,140.22333783000067,54401.45558328 2024-09-03,03:09:28.000,247,11044113,-795,0,1725332967,12676.24697842,140.20923957000196,54401.44160904 2024-09-03,03:09:29.000,247,11044151,-795,0,1725332968,12676.253714729995,140.22333783000067,54401.574364320004 2024-09-03,03:09:30.000,247,11044096,-675,0,1725332969,12676.253714729995,140.20923957000196,54401.574364320004 2024-09-03,03:09:31.000,247,11044106,-795,0,1725332970,12676.22676949,140.22333783000067,54401.72808096 2024-09-03,03:09:32.000,247,11044145,-795,0,1725332971,12676.213296869995,140.25858348000475,54401.45558328 2024-09-03,03:09:33.000,247,11044144,-795,0,1725332972,12676.172879009995,140.2374360899994,54401.44859616001 2024-09-03,03:09:34.000,247,11044148,-795,0,1725332973,12676.172879009995,140.20923957000196,54401.58833856001 2024-09-03,03:09:35.000,247,11044110,-795,0,1725332974,12676.18635163,140.25858348000475,54401.574364320004 2024-09-03,03:09:36.000,247,11044178,-795,0,1725332975,12676.1661427,140.20923957000196,54401.58833856001 2024-09-03,03:09:37.000,247,11044108,-795,0,1725332976,12676.05836173999,140.19514131000324,54401.49051888 2024-09-03,03:09:38.000,247,11044119,-795,0,1725332977,12676.152670079995,140.11055175000365,54401.476544640005 2024-09-03,03:09:39.000,247,11044132,-795,0,1725332978,12676.15940638999,140.13169914000173,54401.44160904 2024-09-03,03:09:40.000,247,11044118,-795,0,1725332979,12676.07857066999,140.0894043599983,54401.43462192 2024-09-03,03:09:41.000,247,11044144,-795,0,1725332980,12676.11898852999,140.117600880003,54401.37872496001 2024-09-03,03:09:42.000,247,11044148,-795,0,1725332981,12676.06509805,140.07530609999958,54401.42064768001 2024-09-03,03:09:43.000,247,11044141,-795,0,1725332982,12676.10551591,140.1035026200043,54401.211034080006 2024-09-03,03:09:44.000,247,11044129,-795,0,1725332983,12676.1661427,140.08235522999894,54401.63724840001 2024-09-03,03:09:45.000,247,11044153,-795,0,1725332984,12676.17961531999,140.07530609999958,54401.60929992 2024-09-03,03:09:46.000,247,11044133,-795,0,1725332985,12676.13919745999,140.06825697000022,54401.56737720001 2024-09-03,03:09:47.000,247,11044127,-795,0,1725332986,12676.08530698,140.06120784000086,54401.357763600005 2024-09-03,03:09:48.000,247,11044146,-795,0,1725332987,12676.092043289995,140.03301132000342,54401.60929992 2024-09-03,03:09:49.000,247,11044131,-795,0,1725332988,12676.14593377,140.0541587100015,54401.72808096 2024-09-03,03:09:50.000,247,11044117,-795,0,1725332989,12676.18635163,140.01186392999807,54401.70013248 2024-09-03,03:09:51.000,247,11044176,-795,0,1725332990,12676.112252219995,139.96956915000192,54401.39968632001 2024-09-03,03:09:52.000,247,11044161,-795,0,1725332991,12676.10551591,139.96252002000256,54401.32981512001 2024-09-03,03:09:53.000,247,11044162,-795,0,1725332992,12676.112252219995,140.04006045000278,54401.36475072 2024-09-03,03:09:54.000,247,11044126,-795,0,1725332993,12676.071834359995,139.98366741000063,54401.03635608001 2024-09-03,03:09:55.000,247,11044137,-795,0,1725332994,12676.09877959999,139.99776566999935,54401.18308560001 2024-09-03,03:09:56.000,247,11044135,-795,0,1725332995,12676.07857066999,139.99776566999935,54401.20404696001 2024-09-03,03:09:57.000,247,11044123,-795,0,1725332996,12676.05836173999,140.0048147999987,54401.29487952 2024-09-03,03:09:58.000,247,11044136,-795,0,1725332997,12676.00447126,139.94137263000448,54401.17609848 2024-09-03,03:09:59.000,247,11044136,-795,0,1725332998,12676.051625429995,139.86383220000425,54401.38571208 2024-09-03,03:10:00.000,247,11044125,-795,0,1725332999,12676.152670079995,139.80039003000275,54401.54641584001 2024-09-03,03:10:01.000,247,11044134,-795,0,1725333000,12676.02468019,139.87793046000297,54401.595325680006 2024-09-03,03:10:02.000,247,11044101,-795,0,1725333001,12676.132461149995,139.87793046000297,54401.53942872001 2024-09-03,03:10:03.000,247,11044126,-795,0,1725333002,12676.09877959999,139.92727436999849,54401.37872496001 2024-09-03,03:10:04.000,247,11044131,-795,0,1725333003,12676.09877959999,139.92727436999849,54401.18308560001 2024-09-03,03:10:05.000,247,11044077,-795,0,1725333004,12676.112252219995,139.92727436999849,54401.00142048 2024-09-03,03:10:06.000,247,11044116,-795,0,1725333005,12676.02468019,139.93432349999784,54400.973472000005 2024-09-03,03:10:07.000,247,11044155,-795,0,1725333006,12676.02468019,139.93432349999784,54400.98045912 2024-09-03,03:10:08.000,247,11044128,-795,0,1725333007,12675.99773494999,139.91317610999977,54401.01539472001 2024-09-03,03:10:09.000,247,11044103,-795,0,1725333008,12675.91689922999,139.93432349999784,54401.09924016 2024-09-03,03:10:10.000,247,11044104,-795,0,1725333009,12675.876481369989,139.78629177000403,54401.44859616001 2024-09-03,03:10:11.000,247,11044116,-795,0,1725333010,12675.842799819999,139.61711265000486,54401.34378936 2024-09-03,03:10:12.000,247,11044134,-795,0,1725333011,12676.011207569994,139.4126878800016,54401.238982560004 2024-09-03,03:10:13.000,247,11044189,-755,0,1725333012,12676.18635163,139.44088439999905,54401.20404696001 2024-09-03,03:10:14.000,247,11044171,-795,0,1725333013,12676.422122479991,139.55367048000335,54401.39968632001 2024-09-03,03:10:15.000,247,11044164,-795,0,1725333014,12676.401913549991,139.72989873000188,54401.35077648001 2024-09-03,03:10:16.000,247,11044132,-795,0,1725333015,12676.30760521,139.78629177000403,54401.238982560004 2024-09-03,03:10:17.000,247,11044136,-795,0,1725333016,12676.233505799995,139.8426848099989,54400.95251064 2024-09-03,03:10:18.000,247,11044135,-795,0,1725333017,12676.24697842,139.80039003000275,54401.092253040006 2024-09-03,03:10:19.000,247,11044138,-795,0,1725333018,12676.15940638999,139.87793046000297,54401.06430456001 2024-09-03,03:10:20.000,247,11044124,-795,0,1725333019,12676.14593377,139.8708813300036,54401.11321440001 2024-09-03,03:10:21.000,247,11044142,-795,0,1725333020,12676.06509805,139.81448829000146,54401.259943920006 2024-09-03,03:10:22.000,247,11044144,-795,0,1725333021,12676.071834359995,139.82858655000018,54401.27391816 2024-09-03,03:10:23.000,247,11044136,-795,0,1725333022,12676.08530698,139.84973393999826,54401.56039008 2024-09-03,03:10:24.000,247,11044113,-795,0,1725333023,12676.152670079995,139.81448829000146,54401.73506808001 2024-09-03,03:10:25.000,247,11044124,-795,0,1725333024,12676.193087939995,139.82858655000018,54401.73506808001 2024-09-03,03:10:26.000,247,11044153,-795,0,1725333025,12676.1661427,139.80039003000275,54401.525454480005 2024-09-03,03:10:27.000,247,11044160,-795,0,1725333026,12676.092043289995,139.8426848099989,54401.36475072 2024-09-03,03:10:28.000,247,11044121,-795,0,1725333027,12676.20656056,139.8074391600021,54401.38571208 2024-09-03,03:10:29.000,247,11044158,-795,0,1725333028,12676.22003317999,139.82153742000082,54401.39968632001 2024-09-03,03:10:30.000,247,11044142,-795,0,1725333029,12676.253714729995,139.7439969900006,54401.12020152 2024-09-03,03:10:31.000,247,11044137,-795,0,1725333030,12676.20656056,139.77924264000467,54401.25295680001 2024-09-03,03:10:32.000,247,11044157,-795,0,1725333031,12676.172879009995,139.75104611999996,54401.25295680001 2024-09-03,03:10:33.000,247,11044127,-795,0,1725333032,12676.20656056,139.7439969900006,54401.2878924 2024-09-03,03:10:34.000,247,11044140,-795,0,1725333033,12676.28065996999,139.71580047000316,54401.33680224 2024-09-03,03:10:35.000,247,11044161,-795,0,1725333034,12676.22676949,139.71580047000316,54401.308853760005 2024-09-03,03:10:36.000,247,11044123,-795,0,1725333035,12676.28739628,139.76514437999867,54401.53942872001 2024-09-03,03:10:37.000,247,11044132,-795,0,1725333036,12676.213296869995,139.78629177000403,54401.18308560001 2024-09-03,03:10:38.000,247,11044145,-795,0,1725333037,12676.233505799995,139.77924264000467,54401.12718864 2024-09-03,03:10:39.000,247,11044139,-795,0,1725333038,12676.28739628,139.75104611999996,54401.35077648001 2024-09-03,03:10:40.000,247,11044139,-795,0,1725333039,12676.30086889999,139.7087513400038,54401.29487952 2024-09-03,03:10:41.000,247,11044109,-795,0,1725333040,12676.32781414,139.7439969900006,54401.29487952 2024-09-03,03:10:42.000,247,11044150,-795,0,1725333041,12676.26718735,139.71580047000316,54401.308853760005 2024-09-03,03:10:43.000,247,11044120,-795,0,1725333042,12676.28739628,139.68760394999845,54401.15513712 2024-09-03,03:10:44.000,247,11044124,-795,0,1725333043,12676.334550449996,139.67350568999973,54401.15513712 2024-09-03,03:10:45.000,247,11044148,-795,0,1725333044,12676.28739628,139.68760394999845,54401.092253040006 2024-09-03,03:10:46.000,247,11044185,-795,0,1725333045,12676.28065996999,139.67350568999973,54400.93154928 2024-09-03,03:10:47.000,247,11044183,-795,0,1725333046,12676.32781414,139.6946530799978,54401.01539472001 2024-09-03,03:10:48.000,247,11044162,-795,0,1725333047,12676.374968309996,139.7087513400038,54400.91058792 2024-09-03,03:10:49.000,247,11044142,-795,0,1725333048,12676.395177239996,139.75104611999996,54401.211034080006 2024-09-03,03:10:50.000,247,11044107,-795,0,1725333049,12676.442331409991,139.7439969900006,54401.211034080006 2024-09-03,03:10:51.000,247,11044103,-795,0,1725333050,12676.395177239996,139.72284960000252,54401.190072720005 2024-09-03,03:10:52.000,247,11044122,-795,0,1725333051,12676.34802307,139.70170221000444,54401.03635608001 2024-09-03,03:10:53.000,247,11044115,-795,0,1725333052,12676.354759379996,139.7087513400038,54401.20404696001 2024-09-03,03:10:54.000,247,11044132,-795,0,1725333053,12676.28739628,139.70170221000444,54401.19705984 2024-09-03,03:10:55.000,247,11044183,-795,0,1725333054,12676.34802307,139.72989873000188,54401.190072720005 2024-09-03,03:10:56.000,247,11044142,-795,0,1725333055,12676.415386169996,139.66645656000037,54401.08526592001 2024-09-03,03:10:57.000,247,11044093,-795,0,1725333056,12676.428858790001,139.63826004000293,54401.16911136 2024-09-03,03:10:58.000,247,11044124,-795,0,1725333057,12676.502958199992,139.65235830000165,54401.10622728 2024-09-03,03:10:59.000,247,11044126,-795,0,1725333058,12676.455804029996,139.659407430001,54400.903600800004 2024-09-03,03:11:00.000,247,11044152,-795,0,1725333059,12676.40864986,139.6805548199991,54400.79879400001 2024-09-03,03:11:01.000,247,11044118,-795,0,1725333060,12676.469276650001,139.70170221000444,54400.756871280006 2024-09-03,03:11:02.000,247,11044140,-795,0,1725333061,12676.361495689991,139.72284960000252,54400.973472000005 2024-09-03,03:11:03.000,247,11044160,-795,0,1725333062,12676.415386169996,139.70170221000444,54400.98045912 2024-09-03,03:11:04.000,247,11044144,-795,0,1725333063,12676.536639749997,139.71580047000316,54401.49750600001 2024-09-03,03:11:05.000,247,11044130,-795,0,1725333064,12676.516430819996,139.6946530799978,54401.49750600001 2024-09-03,03:11:06.000,247,11044136,-795,0,1725333065,12676.536639749997,139.72989873000188,54401.41366056 2024-09-03,03:11:07.000,247,11044140,-795,0,1725333066,12676.449067720001,139.71580047000316,54401.25295680001 2024-09-03,03:11:08.000,247,11044086,-795,0,1725333067,12676.550112370001,139.73694786000124,54401.29487952 2024-09-03,03:11:09.000,247,11044134,-795,0,1725333068,12676.550112370001,139.68760394999845,54401.06430456001 2024-09-03,03:11:10.000,247,11044140,-795,0,1725333069,12676.482749269991,139.7439969900006,54400.8337296 2024-09-03,03:11:11.000,247,11044119,-795,0,1725333070,12676.529903440001,139.77924264000467,54400.86866520001 2024-09-03,03:11:12.000,247,11044120,-795,0,1725333071,12676.509694510001,139.75104611999996,54400.79879400001 2024-09-03,03:11:13.000,247,11044121,-795,0,1725333072,12676.556848679997,139.76514437999867,54400.74289704 2024-09-03,03:11:14.000,247,11044137,-795,0,1725333073,12676.583793919992,139.7439969900006,54400.79180688 2024-09-03,03:11:15.000,247,11044124,-795,0,1725333074,12676.590530230002,139.72989873000188,54401.259943920006 2024-09-03,03:11:16.000,247,11044089,-795,0,1725333075,12676.529903440001,139.80039003000275,54401.259943920006 2024-09-03,03:11:17.000,247,11044138,-795,0,1725333076,12676.502958199992,139.76514437999867,54401.15513712 2024-09-03,03:11:18.000,247,11044094,-795,0,1725333077,12676.469276650001,139.7439969900006,54401.16911136 2024-09-03,03:11:19.000,247,11044176,-795,0,1725333078,12676.516430819996,139.76514437999867,54401.308853760005 2024-09-03,03:11:20.000,247,11044163,-795,0,1725333079,12676.563584989992,139.75809524999931,54401.06430456001 2024-09-03,03:11:21.000,247,11044142,-795,0,1725333080,12676.570321300002,139.78629177000403,54401.01539472001 2024-09-03,03:11:22.000,247,11044133,-795,0,1725333081,12676.496221889996,139.76514437999867,54400.77783264001 2024-09-03,03:11:23.000,247,11044121,-795,0,1725333082,12676.509694510001,139.75104611999996,54400.74988416001 2024-09-03,03:11:24.000,247,11044132,-795,0,1725333083,12676.523167129992,139.7439969900006,54400.74988416001 2024-09-03,03:11:25.000,247,11044128,-795,0,1725333084,12676.543376059992,139.7439969900006,54400.84770384001 2024-09-03,03:11:26.000,247,11044100,-795,0,1725333085,12676.449067720001,139.77219350999803,54400.79180688 2024-09-03,03:11:27.000,247,11044153,-795,0,1725333086,12676.449067720001,139.75809524999931,54400.81975536 2024-09-03,03:11:28.000,247,11044132,-795,0,1725333087,12676.496221889996,139.7933409000034,54400.99443336001 2024-09-03,03:11:29.000,247,11044141,-795,0,1725333088,12676.536639749997,139.8074391600021,54401.26693104 2024-09-03,03:11:30.000,247,11044142,-795,0,1725333089,12676.577057609997,139.8074391600021,54401.2180212 2024-09-03,03:11:31.000,247,11044136,-795,0,1725333090,12676.536639749997,139.8708813300036,54400.91058792 2024-09-03,03:11:32.000,247,11044115,-795,0,1725333091,12676.502958199992,139.88497959000233,54400.875652320006 2024-09-03,03:11:33.000,247,11044176,-795,0,1725333092,12676.536639749997,139.86383220000425,54400.91058792 2024-09-03,03:11:34.000,247,11044148,-795,0,1725333093,12676.604002849992,139.87793046000297,54401.0084076 2024-09-03,03:11:35.000,247,11044120,-795,0,1725333094,12676.597266539997,139.91317610999977,54400.91058792 2024-09-03,03:11:36.000,247,11044131,-795,0,1725333095,12676.516430819996,139.89907785000105,54400.81276824 2024-09-03,03:11:37.000,247,11044114,-795,0,1725333096,12676.563584989992,139.93432349999784,54400.84770384001 2024-09-03,03:11:38.000,247,11044154,-795,0,1725333097,12676.664629639992,139.91317610999977,54400.93154928 2024-09-03,03:11:39.000,247,11044092,-755,0,1725333098,12676.637684399997,139.96252002000256,54400.94552352001 2024-09-03,03:11:40.000,247,11044114,-795,0,1725333099,12676.637684399997,139.94137263000448,54400.94552352001 2024-09-03,03:11:41.000,247,11044124,-795,0,1725333100,12676.671365950002,140.0048147999987,54400.79180688 2024-09-03,03:11:42.000,247,11044114,-795,0,1725333101,12676.698311189997,140.04006045000278,54400.91757504001 2024-09-03,03:11:43.000,247,11044110,-795,0,1725333102,12676.671365950002,140.06825697000022,54400.9385364 2024-09-03,03:11:44.000,247,11044117,-795,0,1725333103,12676.752201670002,140.08235522999894,54401.03635608001 2024-09-03,03:11:45.000,247,11044142,-795,0,1725333104,12676.752201670002,140.04006045000278,54401.03635608001 2024-09-03,03:11:46.000,247,11044145,-795,0,1725333105,12676.772410600002,140.04006045000278,54401.06430456001 2024-09-03,03:11:47.000,247,11044114,-795,0,1725333106,12676.765674289993,140.03301132000342,54401.2180212 2024-09-03,03:11:48.000,247,11044146,-795,0,1725333107,12676.718520119997,140.0541587100015,54401.141162880005 2024-09-03,03:11:49.000,247,11044127,-795,0,1725333108,12676.745465359993,140.0541587100015,54400.875652320006 2024-09-03,03:11:50.000,247,11044128,-795,0,1725333109,12676.806092149993,140.0541587100015,54400.93154928 2024-09-03,03:11:51.000,247,11044113,-795,0,1725333110,12676.792619530002,140.03301132000342,54400.98045912 2024-09-03,03:11:52.000,247,11044110,-795,0,1725333111,12676.779146909998,140.06120784000086,54400.82674248001 2024-09-03,03:11:53.000,247,11044128,-795,0,1725333112,12676.785883219993,140.0894043599983,54400.707961440006 2024-09-03,03:11:54.000,247,11044109,-795,0,1725333113,12676.806092149993,140.06825697000022,54400.74289704 2024-09-03,03:11:55.000,247,11044123,-795,0,1725333114,12676.785883219993,140.12465001000237,54401.00142048 2024-09-03,03:11:56.000,247,11044167,-795,0,1725333115,12676.731992740002,140.13169914000173,54400.973472000005 2024-09-03,03:11:57.000,247,11044107,-795,0,1725333116,12676.698311189997,140.16694478999852,54400.84071672 2024-09-03,03:11:58.000,247,11044158,-795,0,1725333117,12676.671365950002,140.1387482700011,54401.05033032 2024-09-03,03:11:59.000,247,11044143,-795,0,1725333118,12676.664629639992,140.11055175000365,54401.09924016 2024-09-03,03:12:00.000,247,11044118,-795,0,1725333119,12676.678102259997,139.99071654,54401.092253040006 2024-09-03,03:12:01.000,247,11044118,-795,0,1725333120,12676.745465359993,139.89907785000105,54401.0084076 2024-09-03,03:12:02.000,247,11044067,-795,0,1725333121,12676.859982629998,139.87793046000297,54400.79180688 2024-09-03,03:12:03.000,247,11044057,-795,0,1725333122,12676.900400489998,139.89907785000105,54400.45642512 2024-09-03,03:12:04.000,247,11044123,-795,0,1725333123,12676.799355839998,139.98366741000063,54400.51232208001 2024-09-03,03:12:05.000,247,11044124,-795,0,1725333124,12676.806092149993,140.02596219000407,54400.687000080005 2024-09-03,03:12:06.000,247,11044169,-795,0,1725333125,12676.705047499992,140.04006045000278,54400.58219328001 2024-09-03,03:12:07.000,247,11044147,-795,0,1725333126,12676.711783810002,140.03301132000342,54400.568219040004 2024-09-03,03:12:08.000,247,11044115,-795,0,1725333127,12676.691574880002,140.02596219000407,54401.02936896 2024-09-03,03:12:09.000,247,11044133,-795,0,1725333128,12676.684838569992,140.03301132000342,54401.190072720005 2024-09-03,03:12:10.000,247,11044123,-795,0,1725333129,12676.678102259997,140.0048147999987,54401.16911136 2024-09-03,03:12:11.000,247,11044126,-795,0,1725333130,12676.462540339991,139.99071654,54400.72892280001 2024-09-03,03:12:12.000,247,11044124,-795,0,1725333131,12676.523167129992,139.98366741000063,54400.903600800004 2024-09-03,03:12:13.000,247,11044093,-795,0,1725333132,12676.550112370001,139.99071654,54400.95251064 2024-09-03,03:12:14.000,247,11044136,-795,0,1725333133,12676.630948090002,140.01186392999807,54400.84071672 2024-09-03,03:12:15.000,247,11044101,-795,0,1725333134,12676.664629639992,139.98366741000063,54400.61712888 2024-09-03,03:12:16.000,247,11044097,-795,0,1725333135,12676.597266539997,139.96252002000256,54400.5542448 2024-09-03,03:12:17.000,247,11044118,-795,0,1725333136,12676.577057609997,139.99071654,54400.43546376 2024-09-03,03:12:18.000,247,11044041,-795,0,1725333137,12676.604002849992,139.96252002000256,54400.50533496 2024-09-03,03:12:19.000,247,11044132,-795,0,1725333138,12676.583793919992,139.97661828000128,54400.65905160001 2024-09-03,03:12:20.000,247,11044104,-795,0,1725333139,12676.630948090002,139.97661828000128,54400.74289704 2024-09-03,03:12:21.000,247,11044130,-795,0,1725333140,12676.556848679997,140.01186392999807,54400.875652320006 2024-09-03,03:12:22.000,247,11044103,-795,0,1725333141,12676.550112370001,140.02596219000407,54400.93154928 2024-09-03,03:12:23.000,247,11044104,-795,0,1725333142,12676.556848679997,140.02596219000407,54400.91757504001 2024-09-03,03:12:24.000,247,11044135,-795,0,1725333143,12676.617475469997,140.04006045000278,54400.875652320006 2024-09-03,03:12:25.000,247,11044098,-795,0,1725333144,12676.644420709992,140.04006045000278,54400.854690960005 2024-09-03,03:12:26.000,247,11044065,-795,0,1725333145,12676.651157020002,140.03301132000342,54400.91757504001 2024-09-03,03:12:27.000,247,11044101,-795,0,1725333146,12676.651157020002,140.01186392999807,54400.7638584 2024-09-03,03:12:28.000,247,11044122,-795,0,1725333147,12676.637684399997,140.0541587100015,54400.805781120005 2024-09-03,03:12:29.000,247,11044121,-795,0,1725333148,12676.590530230002,140.0541587100015,54400.50533496 2024-09-03,03:12:30.000,247,11044136,-795,0,1725333149,12676.684838569992,140.0189130600047,54400.79180688 2024-09-03,03:12:31.000,247,11044089,-795,0,1725333150,12676.698311189997,140.0189130600047,54400.84770384001 2024-09-03,03:12:32.000,247,11044116,-795,0,1725333151,12676.671365950002,140.03301132000342,54400.7638584 2024-09-03,03:12:33.000,247,11044175,-795,0,1725333152,12676.705047499992,140.0894043599983,54400.84071672 2024-09-03,03:12:34.000,247,11044118,-795,0,1725333153,12676.731992740002,140.04710958000214,54400.7638584 2024-09-03,03:12:35.000,247,11044110,-795,0,1725333154,12676.745465359993,140.1387482700011,54400.91757504001 2024-09-03,03:12:36.000,247,11044138,-795,0,1725333155,12676.758937979997,140.1528465299998,54400.84071672 2024-09-03,03:12:37.000,247,11044161,-795,0,1725333156,12676.758937979997,140.11055175000365,54400.89661368001 2024-09-03,03:12:38.000,247,11044174,-795,0,1725333157,12676.718520119997,140.11055175000365,54400.756871280006 2024-09-03,03:12:39.000,247,11044114,-795,0,1725333158,12676.812828460002,140.2021904400026,54401.01539472001 2024-09-03,03:12:40.000,247,11044127,-795,0,1725333159,12676.833037390003,140.16694478999852,54401.02936896 2024-09-03,03:12:41.000,247,11044118,-795,0,1725333160,12676.866718939993,140.16694478999852,54401.25295680001 2024-09-03,03:12:42.000,247,11044137,-795,0,1725333161,12676.833037390003,140.1528465299998,54400.903600800004 2024-09-03,03:12:43.000,247,11044125,-795,0,1725333162,12676.853246320003,140.1387482700011,54401.00142048 2024-09-03,03:12:44.000,247,11044117,-795,0,1725333163,12676.853246320003,140.117600880003,54400.98045912 2024-09-03,03:12:45.000,247,11044145,-795,0,1725333164,12676.833037390003,140.1387482700011,54400.94552352001 2024-09-03,03:12:46.000,247,11044124,-795,0,1725333165,12676.785883219993,140.15989565999917,54400.79180688 2024-09-03,03:12:47.000,247,11044116,-795,0,1725333166,12676.799355839998,140.17399391999788,54400.72193568 2024-09-03,03:12:48.000,247,11044142,-795,0,1725333167,12676.806092149993,140.19514131000324,54400.99443336001 2024-09-03,03:12:49.000,247,11044093,-795,0,1725333168,12676.792619530002,140.21628870000131,54401.043343200006 2024-09-03,03:12:50.000,247,11044106,-795,0,1725333169,12676.765674289993,140.21628870000131,54401.0782788 2024-09-03,03:12:51.000,247,11044116,-795,0,1725333170,12676.731992740002,140.21628870000131,54400.99443336001 2024-09-03,03:12:52.000,247,11044100,-795,0,1725333171,12676.718520119997,140.17399391999788,54401.16212424001 2024-09-03,03:12:53.000,247,11044105,-795,0,1725333172,12676.624211779992,140.2021904400026,54401.18308560001 2024-09-03,03:12:54.000,247,11044174,-795,0,1725333173,12676.671365950002,140.18104305000452,54401.16212424001 2024-09-03,03:12:55.000,247,11044168,-795,0,1725333174,12676.664629639992,140.16694478999852,54401.12020152 2024-09-03,03:12:56.000,247,11044126,-795,0,1725333175,12676.698311189997,140.13169914000173,54401.0782788 2024-09-03,03:12:57.000,247,11044119,-795,0,1725333176,12676.657893329997,140.19514131000324,54400.875652320006 2024-09-03,03:12:58.000,247,11044139,-795,0,1725333177,12676.610739160002,140.19514131000324,54400.77783264001 2024-09-03,03:12:59.000,247,11044082,-795,0,1725333178,12676.651157020002,140.15989565999917,54400.84071672 2024-09-03,03:13:00.000,247,11044078,-795,0,1725333179,12676.637684399997,140.117600880003,54400.854690960005 2024-09-03,03:13:01.000,247,11044087,-795,0,1725333180,12676.570321300002,140.16694478999852,54400.91058792 2024-09-03,03:13:02.000,247,11044139,-795,0,1725333181,12676.563584989992,140.15989565999917,54401.06430456001 2024-09-03,03:13:03.000,247,11044155,-795,0,1725333182,12676.570321300002,140.13169914000173,54401.26693104 2024-09-03,03:13:04.000,247,11044112,-795,0,1725333183,12676.563584989992,140.13169914000173,54401.41366056 2024-09-03,03:13:05.000,247,11044093,-795,0,1725333184,12676.476012959996,140.14579740000045,54401.32981512001 2024-09-03,03:13:06.000,247,11044102,-795,0,1725333185,12676.577057609997,140.08235522999894,54401.322828 2024-09-03,03:13:07.000,247,11044111,-795,0,1725333186,12676.496221889996,140.09645348999766,54401.2180212 2024-09-03,03:13:08.000,247,11044111,-795,0,1725333187,12676.550112370001,140.1035026200043,54401.12020152 2024-09-03,03:13:09.000,247,11044134,-795,0,1725333188,12676.563584989992,140.02596219000407,54400.91058792 2024-09-03,03:13:10.000,247,11044107,-795,0,1725333189,12676.543376059992,140.04006045000278,54400.89661368001 2024-09-03,03:13:11.000,247,11044095,-795,0,1725333190,12676.529903440001,140.0541587100015,54400.9385364 2024-09-03,03:13:12.000,247,11044123,-795,0,1725333191,12676.529903440001,140.04006045000278,54400.84071672 2024-09-03,03:13:13.000,247,11044151,-795,0,1725333192,12676.476012959996,140.0048147999987,54401.0782788 2024-09-03,03:13:14.000,247,11044157,-795,0,1725333193,12676.516430819996,139.96252002000256,54401.05033032 2024-09-03,03:13:15.000,247,11044089,-795,0,1725333194,12676.482749269991,140.02596219000407,54401.37872496001 2024-09-03,03:13:16.000,247,11044136,-795,0,1725333195,12676.496221889996,140.0048147999987,54401.41366056 2024-09-03,03:13:17.000,247,11044155,-795,0,1725333196,12676.462540339991,139.99776566999935,54401.3926992 2024-09-03,03:13:18.000,247,11044195,-795,0,1725333197,12676.374968309996,140.02596219000407,54401.23199544001 2024-09-03,03:13:19.000,247,11044184,-795,0,1725333198,12676.401913549991,140.02596219000407,54401.13417576001 2024-09-03,03:13:20.000,247,11044138,-795,0,1725333199,12676.442331409991,140.0189130600047,54401.190072720005 2024-09-03,03:13:21.000,247,11044159,-795,0,1725333200,12676.422122479991,140.06825697000022,54401.29487952 2024-09-03,03:13:22.000,247,11044139,-795,0,1725333201,12676.442331409991,140.03301132000342,54400.98045912 2024-09-03,03:13:23.000,247,11044101,-795,0,1725333202,12676.435595099996,140.04006045000278,54400.98045912 2024-09-03,03:13:24.000,247,11044126,-795,0,1725333203,12676.435595099996,140.03301132000342,54401.17609848 2024-09-03,03:13:25.000,247,11044129,-795,0,1725333204,12676.428858790001,140.0541587100015,54401.18308560001 2024-09-03,03:13:26.000,247,11044160,-795,0,1725333205,12676.415386169996,140.06120784000086,54401.12020152 2024-09-03,03:13:27.000,247,11044126,-795,0,1725333206,12676.455804029996,140.08235522999894,54401.092253040006 2024-09-03,03:13:28.000,247,11044141,-795,0,1725333207,12676.368232,140.09645348999766,54401.29487952 2024-09-03,03:13:29.000,247,11044130,-795,0,1725333208,12676.455804029996,140.09645348999766,54401.37872496001 2024-09-03,03:13:30.000,247,11044088,-795,0,1725333209,12676.442331409991,140.1528465299998,54401.17609848 2024-09-03,03:13:31.000,247,11044130,-795,0,1725333210,12676.40864986,140.1035026200043,54401.20404696001 2024-09-03,03:13:32.000,247,11044099,-795,0,1725333211,12676.368232,140.1387482700011,54400.98744624 2024-09-03,03:13:33.000,247,11044147,-795,0,1725333212,12676.40864986,140.17399391999788,54401.10622728 2024-09-03,03:13:34.000,247,11044113,-795,0,1725333213,12676.469276650001,140.14579740000045,54401.2180212 2024-09-03,03:13:35.000,247,11044121,-795,0,1725333214,12676.449067720001,140.13169914000173,54401.43462192 2024-09-03,03:13:36.000,247,11044124,-795,0,1725333215,12676.422122479991,140.1035026200043,54401.13417576001 2024-09-03,03:13:37.000,247,11044128,-795,0,1725333216,12676.368232,140.08235522999894,54401.09924016 2024-09-03,03:13:38.000,247,11044103,-795,0,1725333217,12676.442331409991,140.0894043599983,54401.20404696001 2024-09-03,03:13:39.000,247,11044127,-795,0,1725333218,12676.422122479991,140.07530609999958,54401.141162880005 2024-09-03,03:13:40.000,247,11044131,-795,0,1725333219,12676.395177239996,140.0541587100015,54401.16212424001 2024-09-03,03:13:41.000,247,11044160,-795,0,1725333220,12676.395177239996,140.09645348999766,54400.8337296 2024-09-03,03:13:42.000,247,11044139,-795,0,1725333221,12676.354759379996,140.09645348999766,54401.11321440001 2024-09-03,03:13:43.000,247,11044156,-795,0,1725333222,12676.381704619991,140.1035026200043,54401.13417576001 2024-09-03,03:13:44.000,247,11044115,-795,0,1725333223,12676.462540339991,140.06120784000086,54401.308853760005 2024-09-03,03:13:45.000,247,11044169,-795,0,1725333224,12676.428858790001,140.04710958000214,54401.259943920006 2024-09-03,03:13:46.000,247,11044044,-795,0,1725333225,12676.401913549991,140.06120784000086,54401.45558328 2024-09-03,03:13:47.000,247,11044128,-795,0,1725333226,12676.32107782999,140.04006045000278,54401.36475072 2024-09-03,03:13:48.000,247,11044064,-795,0,1725333227,12676.354759379996,140.02596219000407,54401.44160904 2024-09-03,03:13:49.000,247,11044158,-795,0,1725333228,12676.38844093,139.98366741000063,54401.17609848 2024-09-03,03:13:50.000,247,11044115,-795,0,1725333229,12676.38844093,140.0048147999987,54401.29487952 2024-09-03,03:13:51.000,247,11044132,-795,0,1725333230,12676.381704619991,139.99776566999935,54401.24596968 2024-09-03,03:13:52.000,247,11044140,-715,0,1725333231,12676.361495689991,140.0189130600047,54401.05033032 2024-09-03,03:13:53.000,247,11044150,-795,0,1725333232,12676.361495689991,139.99071654,54401.022381840005 2024-09-03,03:13:54.000,247,11044077,-795,0,1725333233,12676.30760521,139.99071654,54400.875652320006 2024-09-03,03:13:55.000,247,11044107,-795,0,1725333234,12676.381704619991,140.0048147999987,54401.23199544001 2024-09-03,03:13:56.000,247,11044133,-795,0,1725333235,12676.32781414,140.0189130600047,54401.24596968 2024-09-03,03:13:57.000,247,11044082,-795,0,1725333236,12676.26718735,139.99776566999935,54401.37872496001 2024-09-03,03:13:58.000,247,11044137,-795,0,1725333237,12676.26045103999,139.99071654,54401.3926992 2024-09-03,03:13:59.000,247,11044133,-795,0,1725333238,12676.28065996999,140.02596219000407,54401.37872496001 2024-09-03,03:14:00.000,247,11044120,-795,0,1725333239,12676.294132589996,139.97661828000128,54401.427634800006 2024-09-03,03:14:01.000,247,11044159,-795,0,1725333240,12676.26045103999,139.99071654,54401.38571208 2024-09-03,03:14:02.000,247,11044088,-795,0,1725333241,12676.22003317999,139.94842176000384,54401.00142048 2024-09-03,03:14:03.000,247,11044049,-795,0,1725333242,12676.233505799995,139.99071654,54400.875652320006 2024-09-03,03:14:04.000,247,11044176,-795,0,1725333243,12676.19982424999,139.9554708900032,54400.94552352001 2024-09-03,03:14:05.000,247,11044168,-795,0,1725333244,12676.1661427,139.88497959000233,54400.84071672 2024-09-03,03:14:06.000,247,11044110,-795,0,1725333245,12676.03815280999,139.93432349999784,54400.687000080005 2024-09-03,03:14:07.000,247,11044124,-755,0,1725333246,12676.112252219995,139.96252002000256,54400.84071672 2024-09-03,03:14:08.000,247,11044162,-795,0,1725333247,12676.172879009995,139.93432349999784,54401.43462192 2024-09-03,03:14:09.000,247,11044127,-795,0,1725333248,12676.051625429995,139.9061269800004,54401.308853760005 2024-09-03,03:14:10.000,247,11044049,-795,0,1725333249,12676.071834359995,139.93432349999784,54401.42064768001 2024-09-03,03:14:11.000,247,11044150,-795,0,1725333250,12676.03815280999,139.92727436999849,54401.29487952 2024-09-03,03:14:12.000,247,11044133,-795,0,1725333251,12675.990998639994,139.87793046000297,54401.25295680001 2024-09-03,03:14:13.000,247,11044116,-795,0,1725333252,12676.00447126,139.89907785000105,54401.11321440001 2024-09-03,03:14:14.000,247,11044139,-795,0,1725333253,12675.943844469999,139.9061269800004,54401.08526592001 2024-09-03,03:14:15.000,247,11044104,-795,0,1725333254,12676.03815280999,139.87793046000297,54400.89661368001 2024-09-03,03:14:16.000,247,11044125,-795,0,1725333255,12676.011207569994,139.83563567999954,54400.95949776 2024-09-03,03:14:17.000,247,11044159,-795,0,1725333256,12675.9640534,139.84973393999826,54400.79879400001 2024-09-03,03:14:18.000,247,11044089,-795,0,1725333257,12675.99773494999,139.84973393999826,54400.854690960005 2024-09-03,03:14:19.000,247,11044134,-795,0,1725333258,12675.950580779994,139.80039003000275,54400.96648488001 2024-09-03,03:14:20.000,247,11044080,-795,0,1725333259,12675.93710815999,139.76514437999867,54401.05033032 2024-09-03,03:14:21.000,247,11044139,-795,0,1725333260,12675.943844469999,139.7933409000034,54401.28090528001 2024-09-03,03:14:22.000,247,11044140,-795,0,1725333261,12675.836063509989,139.75104611999996,54401.259943920006 2024-09-03,03:14:23.000,247,11044103,-635,0,1725333262,12675.889953989994,139.75104611999996,54401.308853760005 2024-09-03,03:14:24.000,247,11044120,-795,0,1725333263,12675.95731708999,139.75104611999996,54401.23199544001 2024-09-03,03:14:25.000,247,11044151,-795,0,1725333264,12675.9640534,139.70170221000444,54401.16911136 2024-09-03,03:14:26.000,247,11044065,-795,0,1725333265,12675.849536129994,139.67350568999973,54401.190072720005 2024-09-03,03:14:27.000,247,11044097,-795,0,1725333266,12675.822590889999,139.6946530799978,54401.00142048 2024-09-03,03:14:28.000,247,11044132,-795,0,1725333267,12675.728282549993,139.65235830000165,54400.96648488001 2024-09-03,03:14:29.000,247,11044113,-795,0,1725333268,12675.660919449998,139.6946530799978,54400.756871280006 2024-09-03,03:14:30.000,247,11044138,-795,0,1725333269,12675.674392069988,139.7087513400038,54401.08526592001 2024-09-03,03:14:31.000,247,11044088,-795,0,1725333270,12675.755227789989,139.77924264000467,54401.06430456001 2024-09-03,03:14:32.000,247,11044086,-715,0,1725333271,12675.822590889999,139.75809524999931,54401.05033032 2024-09-03,03:14:33.000,247,11044135,-795,0,1725333272,12675.89669029999,139.70170221000444,54400.95949776 2024-09-03,03:14:34.000,247,11044148,-795,0,1725333273,12675.910162919994,139.58891613000014,54401.05731744 2024-09-03,03:14:35.000,247,11044125,-795,0,1725333274,12675.869745059994,139.61711265000486,54400.973472000005 2024-09-03,03:14:36.000,247,11044123,-795,0,1725333275,12675.91689922999,139.60301438999886,54401.11321440001 2024-09-03,03:14:37.000,247,11044132,-795,0,1725333276,12675.883217679999,139.56776874000207,54400.99443336001 2024-09-03,03:14:38.000,247,11044127,-795,0,1725333277,12675.863008749999,139.5607196100027,54401.01539472001 2024-09-03,03:14:39.000,247,11044121,-795,0,1725333278,12675.89669029999,139.61711265000486,54401.10622728 2024-09-03,03:14:40.000,247,11044181,-795,0,1725333279,12675.903426609999,139.5607196100027,54401.190072720005 2024-09-03,03:14:41.000,247,11044150,-795,0,1725333280,12675.889953989994,139.61006351999822,54401.259943920006 2024-09-03,03:14:42.000,247,11044116,-795,0,1725333281,12675.89669029999,139.546621350004,54400.96648488001 2024-09-03,03:14:43.000,247,11044105,-795,0,1725333282,12675.883217679999,139.55367048000335,54400.98744624 2024-09-03,03:14:44.000,247,11044165,-795,0,1725333283,12675.91689922999,139.546621350004,54401.043343200006 2024-09-03,03:14:45.000,247,11044104,-795,0,1725333284,12675.842799819999,139.56776874000207,54400.91058792 2024-09-03,03:14:46.000,247,11044143,-795,0,1725333285,12675.836063509989,139.58891613000014,54400.63110312001 2024-09-03,03:14:47.000,247,11044162,-795,0,1725333286,12675.89669029999,139.58186700000078,54400.77783264001 2024-09-03,03:14:48.000,247,11044130,-795,0,1725333287,12675.93710815999,139.61006351999822,54401.2180212 2024-09-03,03:14:49.000,247,11044150,-795,0,1725333288,12675.923635539999,139.61711265000486,54401.190072720005 2024-09-03,03:14:50.000,247,11044159,-795,0,1725333289,12675.869745059994,139.61711265000486,54401.12020152 2024-09-03,03:14:51.000,247,11044123,-795,0,1725333290,12675.809118269994,139.62416178000421,54400.8337296 2024-09-03,03:14:52.000,247,11044129,-795,0,1725333291,12675.775436719989,139.5959652599995,54401.06430456001 2024-09-03,03:14:53.000,247,11044154,-795,0,1725333292,12675.748491479993,139.60301438999886,54400.91757504001 2024-09-03,03:14:54.000,247,11044121,-795,0,1725333293,12675.782173029998,139.58186700000078,54401.14815 2024-09-03,03:14:55.000,247,11044134,-795,0,1725333294,12675.822590889999,139.60301438999886,54401.0084076 2024-09-03,03:14:56.000,247,11044078,-795,0,1725333295,12675.809118269994,139.56776874000207,54401.0084076 2024-09-03,03:14:57.000,247,11044100,-795,0,1725333296,12675.761964099998,139.63121091000357,54400.82674248001 2024-09-03,03:14:58.000,247,11044123,-795,0,1725333297,12675.741755169998,139.5959652599995,54400.70097432001 2024-09-03,03:14:59.000,247,11044089,-795,0,1725333298,12675.748491479993,139.62416178000421,54400.68001296001 2024-09-03,03:15:00.000,247,11044122,-795,0,1725333299,12675.741755169998,139.61711265000486,54400.756871280006 2024-09-03,03:15:01.000,247,11044131,-795,0,1725333300,12675.627237899993,139.66645656000037,54400.84071672 2024-09-03,03:15:02.000,247,11044163,-795,0,1725333301,12675.660919449998,139.62416178000421,54400.94552352001 2024-09-03,03:15:03.000,247,11044147,-795,0,1725333302,12675.694600999988,139.63121091000357,54401.238982560004 2024-09-03,03:15:04.000,247,11044137,-795,0,1725333303,12675.654183139988,139.61006351999822,54401.259943920006 2024-09-03,03:15:05.000,247,11044147,-795,0,1725333304,12675.667655759993,139.61711265000486,54401.19705984 2024-09-03,03:15:06.000,247,11044062,-795,0,1725333305,12675.573347420002,139.63826004000293,54401.23199544001 2024-09-03,03:15:07.000,247,11044123,-795,0,1725333306,12675.492511700002,139.58891613000014,54400.86167808 2024-09-03,03:15:08.000,247,11044103,-795,0,1725333307,12675.600292659998,139.55367048000335,54400.79879400001 2024-09-03,03:15:09.000,247,11044143,-795,0,1725333308,12675.593556350002,139.58186700000078,54400.71494856 2024-09-03,03:15:10.000,247,11044099,-795,0,1725333309,12675.512720630002,139.56776874000207,54400.60315464 2024-09-03,03:15:11.000,247,11044117,-795,0,1725333310,12675.553138490002,139.5959652599995,54400.77783264001 2024-09-03,03:15:12.000,247,11044101,-795,0,1725333311,12675.532929560002,139.56776874000207,54400.735909920004 2024-09-03,03:15:13.000,247,11044107,-795,0,1725333312,12675.505984319992,139.62416178000421,54401.071291680004 2024-09-03,03:15:14.000,247,11044128,-795,0,1725333313,12675.505984319992,139.5959652599995,54401.29487952 2024-09-03,03:15:15.000,247,11044157,-795,0,1725333314,12675.499248009997,139.61006351999822,54401.259943920006 2024-09-03,03:15:16.000,247,11044138,-795,0,1725333315,12675.458830149997,139.58891613000014,54401.26693104 2024-09-03,03:15:17.000,247,11044122,-795,0,1725333316,12675.398203359997,139.61006351999822,54401.10622728 2024-09-03,03:15:18.000,247,11044120,-795,0,1725333317,12675.337576569997,139.58186700000078,54401.10622728 2024-09-03,03:15:19.000,247,11044123,-795,0,1725333318,12675.371258120002,139.62416178000421,54400.95251064 2024-09-03,03:15:20.000,247,11044109,-795,0,1725333319,12675.310631330001,139.5959652599995,54400.53328344001 2024-09-03,03:15:21.000,247,11044167,-795,0,1725333320,12675.344312879992,139.5959652599995,54400.687000080005 2024-09-03,03:15:22.000,247,11044109,-795,0,1725333321,12675.303895019992,139.56776874000207,54400.61014176001 2024-09-03,03:15:23.000,247,11044152,-795,0,1725333322,12675.250004540001,139.56776874000207,54400.5542448 2024-09-03,03:15:24.000,247,11044165,-795,0,1725333323,12675.283686089992,139.50432657000056,54400.79180688 2024-09-03,03:15:25.000,247,11044149,-795,0,1725333324,12675.175905129996,139.52547395999864,54400.638090240005 2024-09-03,03:15:26.000,247,11044131,-795,0,1725333325,12675.256740849996,139.56776874000207,54401.14815 2024-09-03,03:15:27.000,247,11044120,-795,0,1725333326,12675.12875096,139.5607196100027,54401.071291680004 2024-09-03,03:15:28.000,247,11044096,-795,0,1725333327,12675.182641439991,139.51842482999928,54401.05033032 2024-09-03,03:15:29.000,247,11044169,-795,0,1725333328,12675.196114059996,139.546621350004,54401.071291680004 2024-09-03,03:15:30.000,247,11044185,-795,0,1725333329,12675.142223579991,139.60301438999886,54400.74289704 2024-09-03,03:15:31.000,247,11044120,-795,0,1725333330,12675.142223579991,139.56776874000207,54400.72892280001 2024-09-03,03:15:32.000,247,11044114,-795,0,1725333331,12675.0883331,139.55367048000335,54400.638090240005 2024-09-03,03:15:33.000,247,11044113,-795,0,1725333332,12675.054651549995,139.5607196100027,54400.36559256001 2024-09-03,03:15:34.000,247,11044149,-795,0,1725333333,12675.115278339996,139.52547395999864,54400.35860544 2024-09-03,03:15:35.000,247,11044122,-795,0,1725333334,12675.142223579991,139.51842482999928,54400.58219328001 2024-09-03,03:15:36.000,247,11044079,-795,0,1725333335,12675.135487269996,139.51137569999992,54400.61014176001 2024-09-03,03:15:37.000,247,11044106,-795,0,1725333336,12675.12201464999,139.47613005000312,54400.56123192001 2024-09-03,03:15:38.000,247,11044133,-795,0,1725333337,12675.12875096,139.46908092000376,54400.540270560006 2024-09-03,03:15:39.000,247,11044134,-795,0,1725333338,12675.074860479996,139.45498265999777,54400.71494856 2024-09-03,03:15:40.000,247,11044120,-795,0,1725333339,12675.095069409996,139.4972774400012,54400.707961440006 2024-09-03,03:15:41.000,247,11044114,-795,0,1725333340,12675.074860479996,139.51842482999928,54400.44245088001 2024-09-03,03:15:42.000,247,11044113,-795,0,1725333341,12675.054651549995,139.4972774400012,54400.44245088001 2024-09-03,03:15:43.000,247,11044139,-795,0,1725333342,12675.054651549995,139.50432657000056,54400.540270560006 2024-09-03,03:15:44.000,247,11044156,-795,0,1725333343,12675.14895989,139.46908092000376,54400.63110312001 2024-09-03,03:15:45.000,247,11044133,-795,0,1725333344,12675.10180571999,139.4972774400012,54400.58219328001 2024-09-03,03:15:46.000,247,11044139,-795,0,1725333345,12675.12201464999,139.4479335299984,54400.51232208001 2024-09-03,03:15:47.000,247,11044127,-795,0,1725333346,12675.04791524,139.4338352699997,54400.568219040004 2024-09-03,03:15:48.000,247,11044124,-795,0,1725333347,12675.02096999999,139.44088439999905,54400.400528160004 2024-09-03,03:15:49.000,247,11044161,-795,0,1725333348,12674.994024759995,139.45498265999777,54400.38655392 2024-09-03,03:15:50.000,247,11044109,-795,0,1725333349,12675.04791524,139.45498265999777,54400.52629632 2024-09-03,03:15:51.000,247,11044091,-795,0,1725333350,12675.02770631,139.48317918000248,54400.49834784 2024-09-03,03:15:52.000,247,11044127,-795,0,1725333351,12675.074860479996,139.47613005000312,54400.66603872 2024-09-03,03:15:53.000,247,11044112,-795,0,1725333352,12675.04791524,139.4972774400012,54400.64507736 2024-09-03,03:15:54.000,247,11044164,-795,0,1725333353,12675.10180571999,139.45498265999777,54400.638090240005 2024-09-03,03:15:55.000,247,11044151,-795,0,1725333354,12675.04117892999,139.4972774400012,54400.70097432001 2024-09-03,03:15:56.000,247,11044108,-795,0,1725333355,12675.014233689995,139.47613005000312,54400.68001296001 2024-09-03,03:15:57.000,247,11044112,-795,0,1725333356,12674.973815829995,139.42678614000033,54400.7638584 2024-09-03,03:15:58.000,247,11044141,-795,0,1725333357,12674.96034320999,139.47613005000312,54400.7638584 2024-09-03,03:15:59.000,247,11044124,-795,0,1725333358,12674.96034320999,139.46908092000376,54400.47738648 2024-09-03,03:16:00.000,247,11044104,-795,0,1725333359,12675.014233689995,139.4479335299984,54400.61014176001 2024-09-03,03:16:01.000,247,11044135,-795,0,1725333360,12674.86603487,139.4620317900044,54400.372579680006 2024-09-03,03:16:02.000,247,11044152,-795,0,1725333361,12674.98728845,139.4479335299984,54400.53328344001 2024-09-03,03:16:03.000,247,11044086,-795,0,1725333362,12674.94013427999,139.48317918000248,54400.232837280004 2024-09-03,03:16:04.000,247,11044114,-795,0,1725333363,12674.96034320999,139.50432657000056,54400.3096956 2024-09-03,03:16:05.000,247,11044158,-795,0,1725333364,12674.90645273,139.52547395999864,54400.49136072001 2024-09-03,03:16:06.000,247,11044134,-795,0,1725333365,12674.94687059,139.51842482999928,54400.57520616 2024-09-03,03:16:07.000,247,11044134,-795,0,1725333366,12674.96034320999,139.532523089998,54400.6939872 2024-09-03,03:16:08.000,247,11044131,-795,0,1725333367,12674.94013427999,139.546621350004,54400.81276824 2024-09-03,03:16:09.000,247,11044101,-795,0,1725333368,12674.98728845,139.53957222000463,54400.9385364 2024-09-03,03:16:10.000,247,11044120,-795,0,1725333369,12674.96707952,139.5607196100027,54400.81975536 2024-09-03,03:16:11.000,247,11044133,-795,0,1725333370,12674.973815829995,139.58186700000078,54400.81975536 2024-09-03,03:16:12.000,247,11044134,-795,0,1725333371,12674.96707952,139.53957222000463,54400.47738648 2024-09-03,03:16:13.000,247,11044148,-795,0,1725333372,12674.892980109995,139.5607196100027,54400.43546376 2024-09-03,03:16:14.000,247,11044152,-795,0,1725333373,12674.89971641999,139.58186700000078,54400.15597896001 2024-09-03,03:16:15.000,247,11044127,-795,0,1725333374,12674.994024759995,139.5607196100027,54400.35860544 2024-09-03,03:16:16.000,247,11044144,-795,0,1725333375,12674.96707952,139.58891613000014,54400.3795668 2024-09-03,03:16:17.000,247,11044149,-795,0,1725333376,12674.98055213999,139.57481787000143,54400.3096956 2024-09-03,03:16:18.000,247,11044095,-795,0,1725333377,12674.89971641999,139.61006351999822,54400.470399360005 2024-09-03,03:16:19.000,247,11044105,-795,0,1725333378,12674.94013427999,139.5607196100027,54400.78481976 2024-09-03,03:16:20.000,247,11044145,-795,0,1725333379,12674.953606899995,139.61006351999822,54400.77783264001 2024-09-03,03:16:21.000,247,11044113,-795,0,1725333380,12674.933397969995,139.63826004000293,54400.6939872 2024-09-03,03:16:22.000,247,11044124,-795,0,1725333381,12674.87950748999,139.61006351999822,54400.67302584 2024-09-03,03:16:23.000,247,11044107,-795,0,1725333382,12674.94687059,139.56776874000207,54400.70097432001 2024-09-03,03:16:24.000,247,11044131,-795,0,1725333383,12674.973815829995,139.60301438999886,54400.49136072001 2024-09-03,03:16:25.000,247,11044143,-795,0,1725333384,12675.00749738,139.63826004000293,54400.302708480005 2024-09-03,03:16:26.000,247,11044130,-795,0,1725333385,12674.994024759995,139.63121091000357,54400.21886304 2024-09-03,03:16:27.000,247,11044100,-795,0,1725333386,12674.96707952,139.659407430001,54400.037197920006 2024-09-03,03:16:28.000,247,11044110,-795,0,1725333387,12675.04117892999,139.659407430001,54400.12104336 2024-09-03,03:16:29.000,247,11044102,-795,0,1725333388,12675.06812417,139.70170221000444,54400.22585016001 2024-09-03,03:16:30.000,247,11044089,-795,0,1725333389,12675.074860479996,139.659407430001,54400.61014176001 2024-09-03,03:16:31.000,247,11044130,-795,0,1725333390,12675.04117892999,139.65235830000165,54400.5542448 2024-09-03,03:16:32.000,247,11044144,-795,0,1725333391,12675.12201464999,139.66645656000037,54400.70097432001 2024-09-03,03:16:33.000,247,11044114,-795,0,1725333392,12675.223059299991,139.68760394999845,54400.81975536 2024-09-03,03:16:34.000,247,11044130,-795,0,1725333393,12675.196114059996,139.659407430001,54400.756871280006 2024-09-03,03:16:35.000,247,11044157,-795,0,1725333394,12675.175905129996,139.70170221000444,54400.519309200004 2024-09-03,03:16:36.000,247,11044092,-795,0,1725333395,12675.155696199996,139.71580047000316,54400.39354104001 2024-09-03,03:16:37.000,247,11044138,-795,0,1725333396,12675.196114059996,139.7087513400038,54400.26777288 2024-09-03,03:16:38.000,247,11044168,-795,0,1725333397,12675.276949779996,139.66645656000037,54400.204888800006 2024-09-03,03:16:39.000,247,11044126,-795,0,1725333398,12675.270213470001,139.6805548199991,54400.22585016001 2024-09-03,03:16:40.000,247,11044119,-795,0,1725333399,12675.290422400001,139.71580047000316,54400.38655392 2024-09-03,03:16:41.000,247,11044136,-795,0,1725333400,12675.229795610001,139.75104611999996,54400.46341224001 2024-09-03,03:16:42.000,247,11044107,-795,0,1725333401,12675.270213470001,139.68760394999845,54400.40751528 2024-09-03,03:16:43.000,247,11044086,-795,0,1725333402,12675.297158709996,139.6805548199991,54400.5542448 2024-09-03,03:16:44.000,247,11044121,-795,0,1725333403,12675.290422400001,139.7439969900006,54400.77783264001 2024-09-03,03:16:45.000,247,11044117,-795,0,1725333404,12675.263477159991,139.7439969900006,54400.65206448 2024-09-03,03:16:46.000,247,11044121,-795,0,1725333405,12675.243268229991,139.75104611999996,54400.4843736 2024-09-03,03:16:47.000,247,11044135,-795,0,1725333406,12675.283686089992,139.80039003000275,54400.49834784 2024-09-03,03:16:48.000,247,11044128,-795,0,1725333407,12675.290422400001,139.80039003000275,54400.51232208001 2024-09-03,03:16:49.000,247,11044158,-795,0,1725333408,12675.351049190002,139.80039003000275,54400.59616752 2024-09-03,03:16:50.000,247,11044080,-795,0,1725333409,12675.351049190002,139.78629177000403,54400.568219040004 2024-09-03,03:16:51.000,247,11044138,-795,0,1725333410,12675.223059299991,139.75104611999996,54400.302708480005 2024-09-03,03:16:52.000,247,11044166,-795,0,1725333411,12675.250004540001,139.71580047000316,54400.32366984001 2024-09-03,03:16:53.000,247,11044147,-795,0,1725333412,12675.243268229991,139.76514437999867,54400.32366984001 2024-09-03,03:16:54.000,247,11044133,-795,0,1725333413,12675.243268229991,139.72284960000252,54400.372579680006 2024-09-03,03:16:55.000,247,11044115,-795,0,1725333414,12675.263477159991,139.77219350999803,54400.351618320004 2024-09-03,03:16:56.000,247,11044132,-795,0,1725333415,12675.250004540001,139.75809524999931,54400.253798640006 2024-09-03,03:16:57.000,247,11044144,-795,0,1725333416,12675.223059299991,139.77924264000467,54400.35860544 2024-09-03,03:16:58.000,247,11044089,-795,0,1725333417,12675.290422400001,139.76514437999867,54400.470399360005 2024-09-03,03:16:59.000,247,11044097,-795,0,1725333418,12675.276949779996,139.77924264000467,54400.3795668 2024-09-03,03:17:00.000,247,11044126,-795,0,1725333419,12675.330840260001,139.77924264000467,54400.3795668 2024-09-03,03:17:01.000,247,11044153,-795,0,1725333420,12675.310631330001,139.82858655000018,54400.351618320004 2024-09-03,03:17:02.000,247,11044127,-795,0,1725333421,12675.303895019992,139.80039003000275,54400.49136072001 2024-09-03,03:17:03.000,247,11044165,-795,0,1725333422,12675.330840260001,139.8074391600021,54400.540270560006 2024-09-03,03:17:04.000,247,11044138,-795,0,1725333423,12675.404939669992,139.7439969900006,54400.36559256001 2024-09-03,03:17:05.000,247,11044105,-795,0,1725333424,12675.425148599992,139.78629177000403,54400.33764408 2024-09-03,03:17:06.000,247,11044162,-795,0,1725333425,12675.377994429997,139.77924264000467,54400.28873424 2024-09-03,03:17:07.000,247,11044111,-795,0,1725333426,12675.371258120002,139.7933409000034,54400.03021080001 2024-09-03,03:17:08.000,247,11044138,-795,0,1725333427,12675.337576569997,139.82153742000082,54400.07213352 2024-09-03,03:17:09.000,247,11044078,-795,0,1725333428,12675.223059299991,139.86383220000425,54400.00226232 2024-09-03,03:17:10.000,247,11044135,-795,0,1725333429,12675.351049190002,139.8567830700049,54400.302708480005 2024-09-03,03:17:11.000,247,11044131,-795,0,1725333430,12675.384730739992,139.86383220000425,54400.372579680006 2024-09-03,03:17:12.000,247,11044127,-795,0,1725333431,12675.384730739992,139.91317610999977,54400.39354104001 2024-09-03,03:17:13.000,247,11044133,-795,0,1725333432,12675.391467050002,139.9061269800004,54400.52629632 2024-09-03,03:17:14.000,247,11044065,-795,0,1725333433,12675.438621219997,139.89907785000105,54400.568219040004 2024-09-03,03:17:15.000,247,11044156,-795,0,1725333434,12675.438621219997,139.91317610999977,54400.540270560006 2024-09-03,03:17:16.000,247,11044124,-795,0,1725333435,12675.458830149997,139.91317610999977,54400.568219040004 2024-09-03,03:17:17.000,247,11044093,-795,0,1725333436,12675.445357529992,139.96252002000256,54400.253798640006 2024-09-03,03:17:18.000,247,11044139,-795,0,1725333437,12675.492511700002,140.0048147999987,54400.05815928001 2024-09-03,03:17:19.000,247,11044156,-795,0,1725333438,12675.512720630002,140.0189130600047,54400.086107760006 2024-09-03,03:17:20.000,247,11044116,-795,0,1725333439,12675.573347420002,140.04006045000278,54400.22585016001 2024-09-03,03:17:21.000,247,11044112,-795,0,1725333440,12675.559874799997,140.04006045000278,54400.21187592 2024-09-03,03:17:22.000,247,11044055,-795,0,1725333441,12675.580083729998,140.02596219000407,54400.19091456 2024-09-03,03:17:23.000,247,11044092,-795,0,1725333442,12675.600292659998,140.0541587100015,54400.57520616 2024-09-03,03:17:24.000,247,11044165,-795,0,1725333443,12675.593556350002,140.04006045000278,54400.78481976 2024-09-03,03:17:25.000,247,11044150,-795,0,1725333444,12675.627237899993,140.03301132000342,54400.71494856 2024-09-03,03:17:26.000,247,11044137,-795,0,1725333445,12675.600292659998,140.02596219000407,54400.707961440006 2024-09-03,03:17:27.000,247,11044167,-795,0,1725333446,12675.607028969993,140.03301132000342,54400.68001296001 2024-09-03,03:17:28.000,247,11044143,-795,0,1725333447,12675.701337309998,140.01186392999807,54400.81975536 2024-09-03,03:17:29.000,247,11044168,-795,0,1725333448,12675.748491479993,140.04006045000278,54400.56123192001 2024-09-03,03:17:30.000,247,11044145,-795,0,1725333449,12675.802381959998,140.0189130600047,54400.3096956 2024-09-03,03:17:31.000,247,11044042,-795,0,1725333450,12675.654183139988,140.0541587100015,54400.086107760006 2024-09-03,03:17:32.000,247,11044169,-795,0,1725333451,12675.768700409993,139.98366741000063,54400.24681152001 2024-09-03,03:17:33.000,247,11044154,-795,0,1725333452,12675.788909339994,140.01186392999807,54400.32366984001 2024-09-03,03:17:34.000,247,11044115,-795,0,1725333453,12675.856272439989,139.96956915000192,54400.52629632 2024-09-03,03:17:35.000,247,11044114,-795,0,1725333454,12675.883217679999,139.98366741000063,54400.58219328001 2024-09-03,03:17:36.000,247,11044167,-795,0,1725333455,12675.903426609999,140.01186392999807,54400.81276824 2024-09-03,03:17:37.000,247,11044136,-795,0,1725333456,12675.883217679999,140.04006045000278,54400.81276824 2024-09-03,03:17:38.000,247,11044135,-795,0,1725333457,12675.943844469999,139.99071654,54400.86167808 2024-09-03,03:17:39.000,247,11044128,-795,0,1725333458,12675.91689922999,140.02596219000407,54400.64507736 2024-09-03,03:17:40.000,247,11044138,-795,0,1725333459,12675.923635539999,139.99776566999935,54400.58219328001 2024-09-03,03:17:41.000,247,11044087,-795,0,1725333460,12675.903426609999,140.03301132000342,54400.52629632 2024-09-03,03:17:42.000,247,11044140,-795,0,1725333461,12675.910162919994,139.93432349999784,54400.54725768 2024-09-03,03:17:43.000,247,11044104,-795,0,1725333462,12675.95731708999,139.84973393999826,54400.22585016001 2024-09-03,03:17:44.000,247,11044113,-795,0,1725333463,12676.092043289995,139.73694786000124,54400.372579680006 2024-09-03,03:17:45.000,247,11044142,-795,0,1725333464,12676.24024210999,139.70170221000444,54400.58219328001 2024-09-03,03:17:46.000,247,11044102,-795,0,1725333465,12676.32781414,139.78629177000403,54400.53328344001 2024-09-03,03:17:47.000,247,11044125,-795,0,1725333466,12676.253714729995,139.93432349999784,54400.33065696 2024-09-03,03:17:48.000,247,11044116,-795,0,1725333467,12676.22676949,139.98366741000063,54400.449438 2024-09-03,03:17:49.000,247,11044118,-795,0,1725333468,12676.213296869995,140.07530609999958,54400.6939872 2024-09-03,03:17:50.000,247,11044136,-795,0,1725333469,12676.18635163,140.0894043599983,54400.57520616 2024-09-03,03:17:51.000,247,11044123,-795,0,1725333470,12676.152670079995,140.1035026200043,54400.58219328001 2024-09-03,03:17:52.000,247,11044124,-795,0,1725333471,12676.11898852999,140.0541587100015,54400.61014176001 2024-09-03,03:17:53.000,247,11044126,-795,0,1725333472,12676.132461149995,140.0894043599983,54400.57520616 2024-09-03,03:17:54.000,247,11044106,-795,0,1725333473,12676.10551591,140.06825697000022,54400.58219328001 2024-09-03,03:17:55.000,247,11044116,-795,0,1725333474,12676.06509805,140.0894043599983,54400.50533496 2024-09-03,03:17:56.000,247,11044116,-795,0,1725333475,12676.12572484,140.09645348999766,54400.79879400001 2024-09-03,03:17:57.000,247,11044125,-795,0,1725333476,12676.152670079995,140.08235522999894,54400.58219328001 2024-09-03,03:17:58.000,247,11044077,-795,0,1725333477,12676.12572484,140.06825697000022,54400.59616752 2024-09-03,03:17:59.000,247,11044144,-795,0,1725333478,12676.11898852999,140.08235522999894,54400.52629632 2024-09-03,03:18:00.000,247,11044159,-795,0,1725333479,12676.08530698,140.07530609999958,54400.53328344001 2024-09-03,03:18:01.000,247,11044149,-795,0,1725333480,12676.12572484,140.12465001000237,54400.372579680006 2024-09-03,03:18:02.000,247,11044168,-795,0,1725333481,12676.12572484,140.12465001000237,54400.351618320004 2024-09-03,03:18:03.000,247,11044151,-795,0,1725333482,12676.10551591,140.1387482700011,54400.63110312001 2024-09-03,03:18:04.000,247,11044144,-795,0,1725333483,12676.14593377,140.14579740000045,54400.589180400006 2024-09-03,03:18:05.000,247,11044146,-795,0,1725333484,12676.09877959999,140.13169914000173,54400.65905160001 2024-09-03,03:18:06.000,247,11044109,-795,0,1725333485,12676.06509805,140.13169914000173,54400.53328344001 2024-09-03,03:18:07.000,247,11044134,-795,0,1725333486,12676.051625429995,140.15989565999917,54400.756871280006 2024-09-03,03:18:08.000,247,11044094,-795,0,1725333487,12676.092043289995,140.09645348999766,54400.88263944 2024-09-03,03:18:09.000,247,11044168,-795,0,1725333488,12676.092043289995,140.14579740000045,54400.84071672 2024-09-03,03:18:10.000,247,11044062,-795,0,1725333489,12676.06509805,140.12465001000237,54400.54725768 2024-09-03,03:18:11.000,247,11044143,-795,0,1725333490,12676.031416499995,140.12465001000237,54400.51232208001 2024-09-03,03:18:12.000,247,11044160,-795,0,1725333491,12676.08530698,140.1035026200043,54400.22585016001 2024-09-03,03:18:13.000,247,11044159,-795,0,1725333492,12676.07857066999,140.18104305000452,54400.232837280004 2024-09-03,03:18:14.000,247,11044182,-795,0,1725333493,12676.112252219995,140.16694478999852,54400.31668272 2024-09-03,03:18:15.000,247,11044130,-795,0,1725333494,12676.10551591,140.2021904400026,54400.49834784 2024-09-03,03:18:16.000,247,11044115,-795,0,1725333495,12676.09877959999,140.21628870000131,54400.50533496 2024-09-03,03:18:17.000,247,11044146,-795,0,1725333496,12676.03815280999,140.22333783000067,54400.54725768 2024-09-03,03:18:18.000,247,11044109,-795,0,1725333497,12676.071834359995,140.18809218000388,54400.78481976 2024-09-03,03:18:19.000,247,11044146,-795,0,1725333498,12676.05836173999,140.20923957000196,54400.72193568 2024-09-03,03:18:20.000,247,11044162,-795,0,1725333499,12676.05836173999,140.20923957000196,54400.6939872 2024-09-03,03:18:21.000,247,11044146,-795,0,1725333500,12676.02468019,140.2515343499981,54400.687000080005 2024-09-03,03:18:22.000,247,11044121,-795,0,1725333501,12676.02468019,140.21628870000131,54400.54725768 2024-09-03,03:18:23.000,247,11044142,-795,0,1725333502,12676.06509805,140.24448521999875,54400.204888800006 2024-09-03,03:18:24.000,247,11044162,-795,0,1725333503,12676.07857066999,140.2374360899994,54400.28174712 2024-09-03,03:18:25.000,247,11044181,-795,0,1725333504,12676.071834359995,140.2374360899994,54400.32366984001 2024-09-03,03:18:26.000,247,11044149,-795,0,1725333505,12676.10551591,140.24448521999875,54400.28873424 2024-09-03,03:18:27.000,247,11044139,-795,0,1725333506,12676.00447126,140.2021904400026,54400.19790168001 2024-09-03,03:18:28.000,247,11044108,-795,0,1725333507,12676.071834359995,140.17399391999788,54400.50533496 2024-09-03,03:18:29.000,247,11044112,-795,0,1725333508,12676.07857066999,140.24448521999875,54400.81975536 2024-09-03,03:18:30.000,247,11044123,-795,0,1725333509,12676.07857066999,140.22333783000067,54400.78481976 2024-09-03,03:18:31.000,247,11044118,-795,0,1725333510,12676.112252219995,140.21628870000131,54400.88962656 2024-09-03,03:18:32.000,247,11044125,-795,0,1725333511,12676.132461149995,140.2374360899994,54400.805781120005 2024-09-03,03:18:33.000,247,11044120,-795,0,1725333512,12676.11898852999,140.22333783000067,54400.70097432001 2024-09-03,03:18:34.000,247,11044086,-795,0,1725333513,12676.17961531999,140.19514131000324,54400.707961440006 2024-09-03,03:18:35.000,247,11044130,-795,0,1725333514,12676.132461149995,140.21628870000131,54400.65206448 2024-09-03,03:18:36.000,247,11044072,-795,0,1725333515,12676.17961531999,140.15989565999917,54400.43546376 2024-09-03,03:18:37.000,247,11044137,-795,0,1725333516,12676.132461149995,140.1528465299998,54400.302708480005 2024-09-03,03:18:38.000,247,11044109,-795,0,1725333517,12676.152670079995,140.15989565999917,54400.42847664 2024-09-03,03:18:39.000,247,11044136,-795,0,1725333518,12676.1661427,140.13169914000173,54400.68001296001 2024-09-03,03:18:40.000,247,11044117,-795,0,1725333519,12676.18635163,140.13169914000173,54400.735909920004 2024-09-03,03:18:41.000,247,11044116,-795,0,1725333520,12676.14593377,140.12465001000237,54400.68001296001 2024-09-03,03:18:42.000,247,11044144,-795,0,1725333521,12676.10551591,140.13169914000173,54400.86866520001 2024-09-03,03:18:43.000,247,11044128,-795,0,1725333522,12676.092043289995,140.1387482700011,54400.78481976 2024-09-03,03:18:44.000,247,11044091,-795,0,1725333523,12676.13919745999,140.11055175000365,54400.66603872 2024-09-03,03:18:45.000,247,11044125,-795,0,1725333524,12676.13919745999,140.16694478999852,54400.6939872 2024-09-03,03:18:46.000,247,11044124,-795,0,1725333525,12676.05836173999,140.18104305000452,54400.71494856 2024-09-03,03:18:47.000,247,11044177,-795,0,1725333526,12676.06509805,140.16694478999852,54400.65905160001 2024-09-03,03:18:48.000,247,11044106,-795,0,1725333527,12676.02468019,140.15989565999917,54400.70097432001 2024-09-03,03:18:49.000,247,11044072,-795,0,1725333528,12676.092043289995,140.12465001000237,54400.540270560006 2024-09-03,03:18:50.000,247,11044052,-795,0,1725333529,12676.07857066999,140.1035026200043,54400.65905160001 2024-09-03,03:18:51.000,247,11044152,-795,0,1725333530,12676.03815280999,140.1035026200043,54400.68001296001 2024-09-03,03:18:52.000,247,11044140,-795,0,1725333531,12675.943844469999,140.09645348999766,54400.351618320004 2024-09-03,03:18:53.000,247,11044056,-795,0,1725333532,12676.03815280999,140.08235522999894,54400.4843736 2024-09-03,03:18:54.000,247,11044113,-795,0,1725333533,12676.03815280999,140.08235522999894,54400.65206448 2024-09-03,03:18:55.000,247,11044130,-795,0,1725333534,12676.051625429995,140.117600880003,54400.65206448 2024-09-03,03:18:56.000,247,11044150,-795,0,1725333535,12676.01794387999,140.12465001000237,54400.64507736 2024-09-03,03:18:57.000,247,11044127,-795,0,1725333536,12676.04488912,140.117600880003,54400.54725768 2024-09-03,03:18:58.000,247,11044068,-795,0,1725333537,12676.06509805,140.117600880003,54400.638090240005 2024-09-03,03:18:59.000,247,11044089,-795,0,1725333538,12676.02468019,140.09645348999766,54400.54725768 2024-09-03,03:19:00.000,247,11044138,-795,0,1725333539,12676.04488912,140.07530609999958,54400.57520616 2024-09-03,03:19:01.000,247,11044119,-795,0,1725333540,12676.051625429995,140.117600880003,54400.66603872 2024-09-03,03:19:02.000,247,11044124,-795,0,1725333541,12676.04488912,140.1035026200043,54400.6939872 2024-09-03,03:19:03.000,247,11044167,-795,0,1725333542,12676.05836173999,140.0541587100015,54400.421489520006 2024-09-03,03:19:04.000,247,11044085,-795,0,1725333543,12676.07857066999,140.08235522999894,54400.54725768 2024-09-03,03:19:05.000,247,11044115,-795,0,1725333544,12676.15940638999,140.08235522999894,54400.519309200004 2024-09-03,03:19:06.000,247,11044031,-795,0,1725333545,12676.14593377,140.08235522999894,54400.33065696 2024-09-03,03:19:07.000,247,11044117,-795,0,1725333546,12676.15940638999,140.1035026200043,54400.135017600005 2024-09-03,03:19:08.000,247,11044071,-715,0,1725333547,12676.112252219995,140.1035026200043,54400.22585016001 2024-09-03,03:19:09.000,247,11044124,-795,0,1725333548,12676.12572484,140.14579740000045,54400.46341224001 2024-09-03,03:19:10.000,247,11044158,-795,0,1725333549,12676.17961531999,140.1035026200043,54400.61014176001 2024-09-03,03:19:11.000,247,11044112,-795,0,1725333550,12676.112252219995,140.02596219000407,54400.28873424 2024-09-03,03:19:12.000,247,11044108,-795,0,1725333551,12676.12572484,140.06120784000086,54400.67302584 2024-09-03,03:19:13.000,247,11044137,-795,0,1725333552,12676.15940638999,140.03301132000342,54400.756871280006 2024-09-03,03:19:14.000,247,11044064,-795,0,1725333553,12676.19982424999,140.04710958000214,54400.805781120005 2024-09-03,03:19:15.000,247,11044073,-795,0,1725333554,12676.13919745999,140.06825697000022,54400.756871280006 2024-09-03,03:19:16.000,247,11044116,-795,0,1725333555,12676.17961531999,140.03301132000342,54400.540270560006 2024-09-03,03:19:17.000,247,11044126,-795,0,1725333556,12676.253714729995,140.0541587100015,54400.33764408 2024-09-03,03:19:18.000,247,11044103,-795,0,1725333557,12676.22676949,140.04006045000278,54400.22585016001 2024-09-03,03:19:19.000,247,11044140,-795,0,1725333558,12676.233505799995,140.06825697000022,54400.31668272 2024-09-03,03:19:20.000,247,11044111,-795,0,1725333559,12676.26718735,140.03301132000342,54400.41450240001 2024-09-03,03:19:21.000,247,11044056,-795,0,1725333560,12676.30086889999,140.04710958000214,54400.36559256001 2024-09-03,03:19:22.000,247,11044082,-795,0,1725333561,12676.24697842,140.0541587100015,54400.735909920004 2024-09-03,03:19:23.000,247,11044060,-795,0,1725333562,12676.273923659995,140.04710958000214,54400.84770384001 2024-09-03,03:19:24.000,247,11044157,-795,0,1725333563,12676.233505799995,140.03301132000342,54400.875652320006 2024-09-03,03:19:25.000,247,11044116,-795,0,1725333564,12676.273923659995,140.04006045000278,54400.82674248001 2024-09-03,03:19:26.000,247,11044122,-795,0,1725333565,12676.15940638999,140.0189130600047,54400.70097432001 2024-09-03,03:19:27.000,247,11044113,-795,0,1725333566,12676.24024210999,140.04006045000278,54400.71494856 2024-09-03,03:19:28.000,247,11044097,-795,0,1725333567,12676.314341519996,140.0541587100015,54400.67302584 2024-09-03,03:19:29.000,247,11044100,-795,0,1725333568,12676.32107782999,140.02596219000407,54400.40751528 2024-09-03,03:19:30.000,247,11044125,-795,0,1725333569,12676.253714729995,140.04710958000214,54400.35860544 2024-09-03,03:19:31.000,247,11044126,-795,0,1725333570,12676.24024210999,140.0189130600047,54400.302708480005 2024-09-03,03:19:32.000,247,11044135,-795,0,1725333571,12676.22676949,140.0048147999987,54400.32366984001 2024-09-03,03:19:33.000,247,11044107,-795,0,1725333572,12676.26045103999,140.0894043599983,54400.5542448 2024-09-03,03:19:34.000,247,11044150,-795,0,1725333573,12676.26045103999,140.0541587100015,54400.6939872 2024-09-03,03:19:35.000,247,11044131,-795,0,1725333574,12676.26045103999,140.0189130600047,54400.88962656 2024-09-03,03:19:36.000,247,11044155,-795,0,1725333575,12676.18635163,140.04710958000214,54400.81276824 2024-09-03,03:19:37.000,247,11044107,-795,0,1725333576,12676.22003317999,140.04006045000278,54400.88962656 2024-09-03,03:19:38.000,247,11044142,-795,0,1725333577,12676.22003317999,140.0189130600047,54400.86866520001 2024-09-03,03:19:39.000,247,11044141,-795,0,1725333578,12676.22676949,140.06120784000086,54400.59616752 2024-09-03,03:19:40.000,247,11044131,-795,0,1725333579,12676.18635163,140.04006045000278,54400.68001296001 2024-09-03,03:19:41.000,247,11044106,-795,0,1725333580,12676.15940638999,140.06120784000086,54400.58219328001 2024-09-03,03:19:42.000,247,11044091,-795,0,1725333581,12676.14593377,140.02596219000407,54400.568219040004 2024-09-03,03:19:43.000,247,11044134,-795,0,1725333582,12676.14593377,140.04006045000278,54400.28174712 2024-09-03,03:19:44.000,247,11044093,-795,0,1725333583,12676.19982424999,140.01186392999807,54400.64507736 2024-09-03,03:19:45.000,247,11044135,-795,0,1725333584,12676.193087939995,140.02596219000407,54400.68001296001 2024-09-03,03:19:46.000,247,11044091,-795,0,1725333585,12676.14593377,140.03301132000342,54400.63110312001 2024-09-03,03:19:47.000,247,11044101,-795,0,1725333586,12676.092043289995,140.01186392999807,54400.5542448 2024-09-03,03:19:48.000,247,11044088,-795,0,1725333587,12676.03815280999,140.0189130600047,54400.52629632 2024-09-03,03:19:49.000,247,11044078,-795,0,1725333588,12676.01794387999,140.06825697000022,54400.638090240005 2024-09-03,03:19:50.000,247,11044129,-795,0,1725333589,12676.09877959999,140.0541587100015,54400.638090240005 2024-09-03,03:19:51.000,247,11044154,-795,0,1725333590,12676.04488912,140.08235522999894,54400.687000080005 2024-09-03,03:19:52.000,247,11044107,-795,0,1725333591,12676.03815280999,140.04710958000214,54400.65905160001 2024-09-03,03:19:53.000,247,11044142,-795,0,1725333592,12676.05836173999,140.04006045000278,54400.61712888 2024-09-03,03:19:54.000,247,11044089,-795,0,1725333593,12676.06509805,140.0189130600047,54400.624116 2024-09-03,03:19:55.000,247,11044117,-795,0,1725333594,12676.011207569994,140.08235522999894,54400.78481976 2024-09-03,03:19:56.000,247,11044102,-795,0,1725333595,12676.00447126,140.0048147999987,54400.540270560006 2024-09-03,03:19:57.000,247,11044088,-795,0,1725333596,12676.011207569994,140.04710958000214,54400.540270560006 2024-09-03,03:19:58.000,247,11044159,-795,0,1725333597,12676.01794387999,140.04006045000278,54400.49834784 2024-09-03,03:19:59.000,247,11044145,-795,0,1725333598,12676.051625429995,140.0894043599983,54400.540270560006 2024-09-03,03:20:00.000,247,11044152,-795,0,1725333599,12676.07857066999,140.06825697000022,54400.46341224001 2024-09-03,03:20:01.000,247,11044091,-795,0,1725333600,12676.07857066999,140.08235522999894,54400.36559256001 2024-09-03,03:20:02.000,247,11044111,-795,0,1725333601,12676.071834359995,140.09645348999766,54400.470399360005 2024-09-03,03:20:03.000,247,11044117,-795,0,1725333602,12676.08530698,140.1035026200043,54400.568219040004 2024-09-03,03:20:04.000,247,11044116,-795,0,1725333603,12676.12572484,140.13169914000173,54400.61014176001 2024-09-03,03:20:05.000,247,11044090,-795,0,1725333604,12676.09877959999,140.15989565999917,54400.58219328001 2024-09-03,03:20:06.000,247,11044093,-795,0,1725333605,12676.07857066999,140.11055175000365,54400.65905160001 2024-09-03,03:20:07.000,247,11044094,-795,0,1725333606,12676.051625429995,140.14579740000045,54400.624116 2024-09-03,03:20:08.000,247,11044108,-795,0,1725333607,12676.152670079995,140.117600880003,54400.82674248001 2024-09-03,03:20:09.000,247,11044068,-795,0,1725333608,12676.172879009995,140.09645348999766,54400.589180400006 2024-09-03,03:20:10.000,247,11044100,-795,0,1725333609,12676.17961531999,140.09645348999766,54400.519309200004 2024-09-03,03:20:11.000,247,11044124,-795,0,1725333610,12676.13919745999,140.117600880003,54400.38655392 2024-09-03,03:20:12.000,247,11044095,-795,0,1725333611,12676.03815280999,140.24448521999875,54400.372579680006 2024-09-03,03:20:13.000,247,11044127,-795,0,1725333612,12676.09877959999,140.15989565999917,54400.204888800006 2024-09-03,03:20:14.000,247,11044113,-795,0,1725333613,12676.13919745999,140.18104305000452,54400.19091456 2024-09-03,03:20:15.000,247,11044140,-795,0,1725333614,12676.193087939995,140.2515343499981,54400.56123192001 2024-09-03,03:20:16.000,247,11044064,-795,0,1725333615,12676.20656056,140.2021904400026,54400.59616752 2024-09-03,03:20:17.000,247,11044151,-795,0,1725333616,12676.132461149995,140.2021904400026,54400.79180688 2024-09-03,03:20:18.000,247,11044094,-795,0,1725333617,12676.12572484,140.19514131000324,54400.72892280001 2024-09-03,03:20:19.000,247,11044121,-795,0,1725333618,12676.092043289995,140.22333783000067,54400.735909920004 2024-09-03,03:20:20.000,247,11044118,-795,0,1725333619,12676.11898852999,140.17399391999788,54400.70097432001 2024-09-03,03:20:21.000,247,11044124,-795,0,1725333620,12676.07857066999,140.15989565999917,54400.72193568 2024-09-03,03:20:22.000,247,11044151,-795,0,1725333621,12676.071834359995,140.12465001000237,54400.204888800006 2024-09-03,03:20:23.000,247,11044092,-795,0,1725333622,12676.132461149995,140.14579740000045,54400.24681152001 2024-09-03,03:20:24.000,247,11044122,-795,0,1725333623,12676.13919745999,140.13169914000173,54400.3795668 2024-09-03,03:20:25.000,247,11044097,-795,0,1725333624,12676.11898852999,140.14579740000045,54400.38655392 2024-09-03,03:20:26.000,247,11044075,-795,0,1725333625,12676.20656056,140.117600880003,54400.372579680006 2024-09-03,03:20:27.000,247,11044117,-795,0,1725333626,12676.13919745999,140.117600880003,54400.36559256001 2024-09-03,03:20:28.000,247,11044196,-795,0,1725333627,12676.17961531999,140.1035026200043,54400.805781120005 2024-09-03,03:20:29.000,247,11044132,-795,0,1725333628,12676.17961531999,140.13169914000173,54400.8337296 2024-09-03,03:20:30.000,247,11044110,-795,0,1725333629,12676.1661427,140.1035026200043,54400.81975536 2024-09-03,03:20:31.000,247,11044132,-795,0,1725333630,12676.132461149995,140.1035026200043,54400.84770384001 2024-09-03,03:20:32.000,247,11044094,-795,0,1725333631,12676.15940638999,140.1035026200043,54400.81975536 2024-09-03,03:20:33.000,247,11044135,-795,0,1725333632,12676.092043289995,140.14579740000045,54400.568219040004 2024-09-03,03:20:34.000,247,11044160,-795,0,1725333633,12676.12572484,140.1035026200043,54400.63110312001 2024-09-03,03:20:35.000,247,11044121,-795,0,1725333634,12676.132461149995,140.08235522999894,54400.3795668 2024-09-03,03:20:36.000,247,11044115,-795,0,1725333635,12676.12572484,140.08235522999894,54400.39354104001 2024-09-03,03:20:37.000,247,11044100,-795,0,1725333636,12676.08530698,140.1035026200043,54400.400528160004 2024-09-03,03:20:38.000,247,11044144,-795,0,1725333637,12676.07857066999,140.0541587100015,54400.519309200004 2024-09-03,03:20:39.000,247,11044130,-795,0,1725333638,12676.11898852999,140.06825697000022,54400.72193568 2024-09-03,03:20:40.000,247,11044128,-675,0,1725333639,12676.12572484,140.0894043599983,54400.78481976 2024-09-03,03:20:41.000,247,11044099,-795,0,1725333640,12676.06509805,140.1035026200043,54400.95949776 2024-09-03,03:20:42.000,247,11044134,-795,0,1725333641,12676.04488912,140.0894043599983,54400.82674248001 2024-09-03,03:20:43.000,247,11044085,-795,0,1725333642,12676.092043289995,140.0894043599983,54400.95251064 2024-09-03,03:20:44.000,247,11044143,-795,0,1725333643,12676.132461149995,140.0894043599983,54400.79879400001 2024-09-03,03:20:45.000,247,11044110,-795,0,1725333644,12676.071834359995,140.12465001000237,54400.77783264001 2024-09-03,03:20:46.000,247,11044100,-795,0,1725333645,12675.99773494999,140.09645348999766,54400.61014176001 2024-09-03,03:20:47.000,247,11044113,-795,0,1725333646,12676.031416499995,140.06120784000086,54400.6939872 2024-09-03,03:20:48.000,247,11044102,-795,0,1725333647,12676.071834359995,140.06120784000086,54400.589180400006 2024-09-03,03:20:49.000,247,11044113,-795,0,1725333648,12676.04488912,140.04006045000278,54400.735909920004 2024-09-03,03:20:50.000,247,11044142,-795,0,1725333649,12676.04488912,140.04006045000278,54400.77084552 2024-09-03,03:20:51.000,247,11044123,-795,0,1725333650,12675.970789709994,140.04006045000278,54400.67302584 2024-09-03,03:20:52.000,247,11044132,-795,0,1725333651,12675.970789709994,140.02596219000407,54400.61014176001 2024-09-03,03:20:53.000,247,11044157,-795,0,1725333652,12675.98426233,140.04006045000278,54400.65905160001 2024-09-03,03:20:54.000,247,11044150,-795,0,1725333653,12676.00447126,140.07530609999958,54400.98045912 2024-09-03,03:20:55.000,247,11044105,-795,0,1725333654,12676.00447126,140.06825697000022,54400.82674248001 2024-09-03,03:20:56.000,247,11044121,-795,0,1725333655,12676.00447126,140.03301132000342,54400.77783264001 2024-09-03,03:20:57.000,247,11044136,-795,0,1725333656,12675.970789709994,140.06120784000086,54400.81975536 2024-09-03,03:20:58.000,247,11044133,-795,0,1725333657,12675.98426233,140.11055175000365,54400.805781120005 2024-09-03,03:20:59.000,247,11044103,-795,0,1725333658,12676.00447126,140.09645348999766,54400.74289704 2024-09-03,03:21:00.000,247,11044131,-795,0,1725333659,12675.970789709994,140.04710958000214,54400.9385364 2024-09-03,03:21:01.000,247,11044120,-795,0,1725333660,12675.89669029999,140.01186392999807,54400.58219328001 2024-09-03,03:21:02.000,247,11044116,-795,0,1725333661,12675.903426609999,140.03301132000342,54400.4843736 2024-09-03,03:21:03.000,247,11044155,-795,0,1725333662,12675.863008749999,140.01186392999807,54400.57520616 2024-09-03,03:21:04.000,247,11044115,-795,0,1725333663,12675.943844469999,140.03301132000342,54400.66603872 2024-09-03,03:21:05.000,247,11044144,-795,0,1725333664,12675.903426609999,140.04006045000278,54400.687000080005 2024-09-03,03:21:06.000,247,11044086,-795,0,1725333665,12675.903426609999,140.04710958000214,54400.46341224001 2024-09-03,03:21:07.000,247,11044096,-795,0,1725333666,12675.869745059994,140.04710958000214,54400.70097432001 2024-09-03,03:21:08.000,247,11044112,-795,0,1725333667,12675.863008749999,140.04710958000214,54400.60315464 2024-09-03,03:21:09.000,247,11044128,-795,0,1725333668,12675.842799819999,140.04710958000214,54400.624116 2024-09-03,03:21:10.000,247,11044126,-795,0,1725333669,12675.89669029999,140.01186392999807,54400.65206448 2024-09-03,03:21:11.000,247,11044132,-795,0,1725333670,12675.863008749999,140.01186392999807,54400.79879400001 2024-09-03,03:21:12.000,247,11044184,-795,0,1725333671,12675.856272439989,140.04006045000278,54400.88263944 2024-09-03,03:21:13.000,247,11044115,-795,0,1725333672,12675.849536129994,139.96956915000192,54400.60315464 2024-09-03,03:21:14.000,247,11044144,-795,0,1725333673,12675.815854579989,139.9061269800004,54400.421489520006 2024-09-03,03:21:15.000,247,11044139,-795,0,1725333674,12675.809118269994,139.9554708900032,54400.57520616 2024-09-03,03:21:16.000,247,11044154,-795,0,1725333675,12675.869745059994,139.89907785000105,54400.65206448 2024-09-03,03:21:17.000,247,11044158,-795,0,1725333676,12675.768700409993,139.94842176000384,54400.36559256001 2024-09-03,03:21:18.000,247,11044127,-795,0,1725333677,12675.768700409993,139.94137263000448,54400.33764408 2024-09-03,03:21:19.000,247,11044152,-795,0,1725333678,12675.863008749999,139.94842176000384,54400.58219328001 2024-09-03,03:21:20.000,247,11044143,-795,0,1725333679,12675.829327199994,139.94137263000448,54400.854690960005 2024-09-03,03:21:21.000,247,11044131,-795,0,1725333680,12675.761964099998,139.89907785000105,54400.77783264001 2024-09-03,03:21:22.000,247,11044080,-795,0,1725333681,12675.761964099998,139.8567830700049,54400.854690960005 2024-09-03,03:21:23.000,247,11044150,-795,0,1725333682,12675.768700409993,139.8426848099989,54400.973472000005 2024-09-03,03:21:24.000,247,11044144,-795,0,1725333683,12675.708073619993,139.82153742000082,54400.91058792 2024-09-03,03:21:25.000,247,11044137,-795,0,1725333684,12675.741755169998,139.83563567999954,54401.00142048 2024-09-03,03:21:26.000,247,11044139,-795,0,1725333685,12675.714809929988,139.82153742000082,54401.043343200006 2024-09-03,03:21:27.000,247,11044157,-795,0,1725333686,12675.654183139988,139.81448829000146,54400.68001296001 2024-09-03,03:21:28.000,247,11044122,-795,0,1725333687,12675.687864689993,139.7933409000034,54400.44245088001 2024-09-03,03:21:29.000,247,11044099,-795,0,1725333688,12675.681128379998,139.81448829000146,54400.56123192001 2024-09-03,03:21:30.000,247,11044119,-795,0,1725333689,12675.708073619993,139.75104611999996,54400.50533496 2024-09-03,03:21:31.000,247,11044134,-795,0,1725333690,12675.640710519998,139.77924264000467,54400.51232208001 2024-09-03,03:21:32.000,247,11044175,-795,0,1725333691,12675.559874799997,139.75809524999931,54400.31668272 2024-09-03,03:21:33.000,247,11044134,-795,0,1725333692,12675.566611109993,139.7933409000034,54400.93154928 2024-09-03,03:21:34.000,247,11044120,-795,0,1725333693,12675.539665869997,139.8074391600021,54400.93154928 2024-09-03,03:21:35.000,247,11044131,-795,0,1725333694,12675.586820039993,139.77924264000467,54401.05033032 2024-09-03,03:21:36.000,247,11044131,-795,0,1725333695,12675.553138490002,139.78629177000403,54401.05033032 2024-09-03,03:21:37.000,247,11044107,-795,0,1725333696,12675.566611109993,139.75809524999931,54400.98744624 2024-09-03,03:21:38.000,247,11044059,-795,0,1725333697,12675.600292659998,139.8567830700049,54400.91757504001 2024-09-03,03:21:39.000,247,11044119,-795,0,1725333698,12675.553138490002,139.84973393999826,54400.8337296 2024-09-03,03:21:40.000,247,11044118,-795,0,1725333699,12675.546402179993,139.82153742000082,54400.4843736 2024-09-03,03:21:41.000,247,11044103,-795,0,1725333700,12675.519456939997,139.82153742000082,54400.43546376 2024-09-03,03:21:42.000,247,11044137,-795,0,1725333701,12675.512720630002,139.84973393999826,54400.40751528 2024-09-03,03:21:43.000,247,11044101,-795,0,1725333702,12675.499248009997,139.8426848099989,54400.44245088001 2024-09-03,03:21:44.000,247,11044141,-795,0,1725333703,12675.593556350002,139.82858655000018,54400.79180688 2024-09-03,03:21:45.000,247,11044134,-795,0,1725333704,12675.586820039993,139.86383220000425,54400.74988416001 2024-09-03,03:21:46.000,247,11044119,-795,0,1725333705,12675.627237899993,139.88497959000233,54401.022381840005 2024-09-03,03:21:47.000,247,11044116,-795,0,1725333706,12675.539665869997,139.9061269800004,54400.88263944 2024-09-03,03:21:48.000,247,11044072,-795,0,1725333707,12675.593556350002,139.9554708900032,54400.91757504001 2024-09-03,03:21:49.000,247,11044126,-795,0,1725333708,12675.647446829993,139.94842176000384,54400.67302584 2024-09-03,03:21:50.000,247,11044147,-795,0,1725333709,12675.654183139988,139.9554708900032,54400.735909920004 2024-09-03,03:21:51.000,247,11044104,-795,0,1725333710,12675.694600999988,139.94842176000384,54400.735909920004 2024-09-03,03:21:52.000,247,11044067,-795,0,1725333711,12675.647446829993,139.97661828000128,54400.735909920004 2024-09-03,03:21:53.000,247,11044146,-795,0,1725333712,12675.687864689993,139.99071654,54400.6939872 2024-09-03,03:21:54.000,247,11044083,-795,0,1725333713,12675.694600999988,139.94137263000448,54400.68001296001 2024-09-03,03:21:55.000,247,11044136,-795,0,1725333714,12675.687864689993,139.93432349999784,54400.707961440006 2024-09-03,03:21:56.000,247,11044074,-795,0,1725333715,12675.694600999988,139.94137263000448,54400.72193568 2024-09-03,03:21:57.000,247,11044123,-795,0,1725333716,12675.674392069988,139.92022523999913,54400.624116 2024-09-03,03:21:58.000,247,11044102,-795,0,1725333717,12675.735018859988,139.9554708900032,54400.59616752 2024-09-03,03:21:59.000,247,11044129,-795,0,1725333718,12675.761964099998,139.94842176000384,54400.78481976 2024-09-03,03:22:00.000,247,11044103,-795,0,1725333719,12675.809118269994,139.99776566999935,54400.86866520001 2024-09-03,03:22:01.000,247,11044124,-795,0,1725333720,12675.815854579989,140.0048147999987,54400.89661368001 2024-09-03,03:22:02.000,247,11044125,-795,0,1725333721,12675.836063509989,139.98366741000063,54400.84770384001 2024-09-03,03:22:03.000,247,11044135,-795,0,1725333722,12675.795645649989,140.0048147999987,54400.79879400001 2024-09-03,03:22:04.000,247,11044108,-795,0,1725333723,12675.856272439989,139.97661828000128,54400.84770384001 2024-09-03,03:22:05.000,247,11044125,-795,0,1725333724,12675.869745059994,139.94137263000448,54401.092253040006 2024-09-03,03:22:06.000,247,11044149,-795,0,1725333725,12675.89669029999,139.9554708900032,54401.18308560001 2024-09-03,03:22:07.000,247,11044106,-795,0,1725333726,12675.863008749999,139.92022523999913,54400.78481976 2024-09-03,03:22:08.000,247,11044134,-795,0,1725333727,12675.869745059994,139.92727436999849,54400.79879400001 2024-09-03,03:22:09.000,247,11044124,-795,0,1725333728,12675.910162919994,139.94137263000448,54400.875652320006 2024-09-03,03:22:10.000,247,11044046,-795,0,1725333729,12675.923635539999,139.88497959000233,54400.805781120005 2024-09-03,03:22:11.000,247,11044110,-795,0,1725333730,12675.910162919994,139.9061269800004,54400.61014176001 2024-09-03,03:22:12.000,247,11044159,-795,0,1725333731,12675.782173029998,139.93432349999784,54400.33065696 2024-09-03,03:22:13.000,247,11044127,-795,0,1725333732,12675.822590889999,139.92022523999913,54400.7638584 2024-09-03,03:22:14.000,247,11044103,-795,0,1725333733,12675.815854579989,139.96252002000256,54400.96648488001 2024-09-03,03:22:15.000,247,11044161,-795,0,1725333734,12675.788909339994,139.96252002000256,54400.91757504001 2024-09-03,03:22:16.000,247,11044130,-795,0,1725333735,12675.883217679999,139.8708813300036,54401.0084076 2024-09-03,03:22:17.000,247,11044122,-795,0,1725333736,12675.829327199994,139.9061269800004,54401.01539472001 2024-09-03,03:22:18.000,247,11044144,-795,0,1725333737,12675.822590889999,139.86383220000425,54400.95949776 2024-09-03,03:22:19.000,247,11044062,-795,0,1725333738,12675.849536129994,139.86383220000425,54401.043343200006 2024-09-03,03:22:20.000,247,11044095,-795,0,1725333739,12675.863008749999,139.83563567999954,54400.81975536 2024-09-03,03:22:21.000,247,11044127,-795,0,1725333740,12675.829327199994,139.86383220000425,54400.61712888 2024-09-03,03:22:22.000,247,11044130,-795,0,1725333741,12675.822590889999,139.84973393999826,54400.400528160004 2024-09-03,03:22:23.000,247,11044122,-795,0,1725333742,12675.849536129994,139.8708813300036,54400.46341224001 2024-09-03,03:22:24.000,247,11044088,-795,0,1725333743,12675.89669029999,139.7933409000034,54400.52629632 2024-09-03,03:22:25.000,247,11044125,-795,0,1725333744,12675.930371849994,139.78629177000403,54400.50533496 2024-09-03,03:22:26.000,247,11044056,-795,0,1725333745,12675.903426609999,139.8567830700049,54400.805781120005 2024-09-03,03:22:27.000,247,11044150,-795,0,1725333746,12675.869745059994,139.82153742000082,54400.81276824 2024-09-03,03:22:28.000,247,11044083,-795,0,1725333747,12675.91689922999,139.80039003000275,54400.86866520001 2024-09-03,03:22:29.000,247,11044145,-795,0,1725333748,12675.923635539999,139.8074391600021,54400.89661368001 2024-09-03,03:22:30.000,247,11044079,-795,0,1725333749,12675.910162919994,139.78629177000403,54400.93154928 2024-09-03,03:22:31.000,247,11044112,-795,0,1725333750,12675.889953989994,139.81448829000146,54400.924562160006 2024-09-03,03:22:32.000,247,11044177,-795,0,1725333751,12675.923635539999,139.82153742000082,54400.735909920004 2024-09-03,03:22:33.000,247,11044114,-795,0,1725333752,12675.889953989994,139.80039003000275,54400.540270560006 2024-09-03,03:22:34.000,247,11044137,-795,0,1725333753,12675.9640534,139.78629177000403,54400.4843736 2024-09-03,03:22:35.000,247,11044159,-795,0,1725333754,12675.970789709994,139.80039003000275,54400.44245088001 2024-09-03,03:22:36.000,247,11044092,-795,0,1725333755,12675.95731708999,139.80039003000275,54400.49834784 2024-09-03,03:22:37.000,247,11044132,-635,0,1725333756,12675.923635539999,139.8074391600021,54400.372579680006 2024-09-03,03:22:38.000,247,11044114,-795,0,1725333757,12675.89669029999,139.77924264000467,54400.56123192001 2024-09-03,03:22:39.000,247,11044102,-795,0,1725333758,12675.97752601999,139.84973393999826,54400.77084552 2024-09-03,03:22:40.000,247,11044126,-795,0,1725333759,12675.99773494999,139.8567830700049,54401.01539472001 2024-09-03,03:22:41.000,247,11044121,-795,0,1725333760,12676.011207569994,139.8074391600021,54401.06430456001 2024-09-03,03:22:42.000,247,11044184,-795,0,1725333761,12676.00447126,139.82858655000018,54400.99443336001 2024-09-03,03:22:43.000,247,11044120,-795,0,1725333762,12676.02468019,139.86383220000425,54400.78481976 2024-09-03,03:22:44.000,247,11044128,-795,0,1725333763,12675.990998639994,139.84973393999826,54400.81276824 2024-09-03,03:22:45.000,247,11044126,-795,0,1725333764,12676.00447126,139.86383220000425,54400.735909920004 2024-09-03,03:22:46.000,247,11044107,-795,0,1725333765,12675.99773494999,139.82153742000082,54400.6939872 2024-09-03,03:22:47.000,247,11044130,-795,0,1725333766,12676.011207569994,139.82858655000018,54400.470399360005 2024-09-03,03:22:48.000,247,11044092,-795,0,1725333767,12675.98426233,139.77219350999803,54400.72193568 2024-09-03,03:22:49.000,247,11044136,-795,0,1725333768,12676.031416499995,139.80039003000275,54400.81975536 2024-09-03,03:22:50.000,247,11044074,-795,0,1725333769,12676.092043289995,139.78629177000403,54400.77783264001 2024-09-03,03:22:51.000,247,11044051,-795,0,1725333770,12676.051625429995,139.77924264000467,54400.756871280006 2024-09-03,03:22:52.000,247,11044133,-795,0,1725333771,12675.970789709994,139.76514437999867,54400.43546376 2024-09-03,03:22:53.000,247,11044104,-795,0,1725333772,12676.06509805,139.7933409000034,54400.8337296 2024-09-03,03:22:54.000,247,11044117,-795,0,1725333773,12676.09877959999,139.78629177000403,54400.79180688 2024-09-03,03:22:55.000,247,11044097,-795,0,1725333774,12676.112252219995,139.8074391600021,54400.854690960005 2024-09-03,03:22:56.000,247,11044157,-795,0,1725333775,12676.08530698,139.77924264000467,54400.6939872 2024-09-03,03:22:57.000,247,11044117,-795,0,1725333776,12676.092043289995,139.8074391600021,54400.74988416001 2024-09-03,03:22:58.000,247,11044099,-795,0,1725333777,12676.11898852999,139.75809524999931,54400.78481976 2024-09-03,03:22:59.000,247,11044056,-795,0,1725333778,12676.07857066999,139.7439969900006,54401.0084076 2024-09-03,03:23:00.000,247,11044181,-795,0,1725333779,12676.01794387999,139.6805548199991,54400.687000080005 2024-09-03,03:23:01.000,247,11044129,-795,0,1725333780,12675.97752601999,139.7087513400038,54400.65206448 2024-09-03,03:23:02.000,247,11044121,-795,0,1725333781,12676.01794387999,139.65235830000165,54400.58219328001 2024-09-03,03:23:03.000,247,11044141,-795,0,1725333782,12676.01794387999,139.6805548199991,54400.65206448 2024-09-03,03:23:04.000,247,11044101,-795,0,1725333783,12676.092043289995,139.66645656000037,54400.568219040004 2024-09-03,03:23:05.000,247,11044111,-795,0,1725333784,12676.09877959999,139.70170221000444,54400.61014176001 2024-09-03,03:23:06.000,247,11044079,-795,0,1725333785,12676.132461149995,139.7087513400038,54400.79879400001 2024-09-03,03:23:07.000,247,11044084,-795,0,1725333786,12676.07857066999,139.68760394999845,54400.78481976 2024-09-03,03:23:08.000,247,11044131,-795,0,1725333787,12676.03815280999,139.67350568999973,54400.638090240005 2024-09-03,03:23:09.000,247,11044112,-795,0,1725333788,12676.051625429995,139.659407430001,54400.65905160001 2024-09-03,03:23:10.000,247,11044167,-795,0,1725333789,12676.051625429995,139.62416178000421,54400.84071672 2024-09-03,03:23:11.000,247,11044163,-795,0,1725333790,12676.10551591,139.6453091700023,54400.98744624 2024-09-03,03:23:12.000,247,11044104,-795,0,1725333791,12676.112252219995,139.60301438999886,54400.88962656 2024-09-03,03:23:13.000,247,11044096,-795,0,1725333792,12676.07857066999,139.58186700000078,54400.687000080005 2024-09-03,03:23:14.000,247,11044110,-795,0,1725333793,12676.132461149995,139.53957222000463,54400.70097432001 2024-09-03,03:23:15.000,247,11044153,-795,0,1725333794,12676.112252219995,139.55367048000335,54400.61014176001 2024-09-03,03:23:16.000,247,11044158,-795,0,1725333795,12676.051625429995,139.53957222000463,54400.34463120001 2024-09-03,03:23:17.000,247,11044075,-795,0,1725333796,12676.071834359995,139.53957222000463,54400.31668272 2024-09-03,03:23:18.000,247,11044143,-795,0,1725333797,12676.071834359995,139.53957222000463,54400.33764408 2024-09-03,03:23:19.000,247,11044161,-795,0,1725333798,12676.071834359995,139.546621350004,54400.79180688 2024-09-03,03:23:20.000,247,11044113,-795,0,1725333799,12676.11898852999,139.546621350004,54400.77783264001 2024-09-03,03:23:21.000,247,11044112,-795,0,1725333800,12676.07857066999,139.546621350004,54400.96648488001 2024-09-03,03:23:22.000,247,11044132,-795,0,1725333801,12676.112252219995,139.51842482999928,54400.88263944 2024-09-03,03:23:23.000,247,11044128,-795,0,1725333802,12676.193087939995,139.50432657000056,54401.05033032 2024-09-03,03:23:24.000,247,11044139,-795,0,1725333803,12676.15940638999,139.4972774400012,54401.01539472001 2024-09-03,03:23:25.000,247,11044134,-795,0,1725333804,12676.1661427,139.50432657000056,54400.94552352001 2024-09-03,03:23:26.000,247,11044149,-795,0,1725333805,12676.11898852999,139.52547395999864,54400.53328344001 2024-09-03,03:23:27.000,247,11044142,-795,0,1725333806,12676.15940638999,139.546621350004,54400.45642512 2024-09-03,03:23:28.000,247,11044131,-795,0,1725333807,12676.22003317999,139.51137569999992,54400.52629632 2024-09-03,03:23:29.000,247,11044144,-795,0,1725333808,12676.15940638999,139.51842482999928,54400.54725768 2024-09-03,03:23:30.000,247,11044075,-795,0,1725333809,12676.172879009995,139.4972774400012,54400.519309200004 2024-09-03,03:23:31.000,247,11044162,-795,0,1725333810,12676.14593377,139.50432657000056,54400.46341224001 2024-09-03,03:23:32.000,247,11044140,-795,0,1725333811,12676.10551591,139.51137569999992,54400.756871280006 2024-09-03,03:23:33.000,247,11044103,-795,0,1725333812,12676.08530698,139.55367048000335,54400.8337296 2024-09-03,03:23:34.000,247,11044057,-795,0,1725333813,12676.051625429995,139.56776874000207,54400.77084552 2024-09-03,03:23:35.000,247,11044149,-795,0,1725333814,12676.11898852999,139.5607196100027,54400.973472000005 2024-09-03,03:23:36.000,247,11044100,-795,0,1725333815,12676.132461149995,139.56776874000207,54401.0084076 2024-09-03,03:23:37.000,247,11044122,-795,0,1725333816,12676.12572484,139.65235830000165,54400.6939872 2024-09-03,03:23:38.000,247,11044133,-795,0,1725333817,12676.1661427,139.56776874000207,54400.707961440006 2024-09-03,03:23:39.000,247,11044109,-795,0,1725333818,12676.071834359995,139.57481787000143,54400.53328344001 2024-09-03,03:23:40.000,247,11044099,-795,0,1725333819,12676.10551591,139.51842482999928,54400.351618320004 2024-09-03,03:23:41.000,247,11044102,-795,0,1725333820,12676.112252219995,139.51137569999992,54400.33065696 2024-09-03,03:23:42.000,247,11044152,-795,0,1725333821,12676.092043289995,139.4972774400012,54400.43546376 2024-09-03,03:23:43.000,247,11044107,-795,0,1725333822,12676.051625429995,139.4479335299984,54400.53328344001 2024-09-03,03:23:44.000,247,11044136,-795,0,1725333823,12676.031416499995,139.44088439999905,54400.52629632 2024-09-03,03:23:45.000,247,11044102,-795,0,1725333824,12676.051625429995,139.41973701000097,54400.519309200004 2024-09-03,03:23:46.000,247,11044086,-795,0,1725333825,12676.06509805,139.41973701000097,54400.77084552 2024-09-03,03:23:47.000,247,11044157,-795,0,1725333826,12675.9640534,139.44088439999905,54400.72193568 2024-09-03,03:23:48.000,247,11044134,-795,0,1725333827,12675.99773494999,139.3985896200029,54400.54725768 2024-09-03,03:23:49.000,247,11044092,-795,0,1725333828,12676.011207569994,139.41973701000097,54400.53328344001 2024-09-03,03:23:50.000,247,11044113,-795,0,1725333829,12675.970789709994,139.4126878800016,54400.540270560006 2024-09-03,03:23:51.000,247,11044128,-795,0,1725333830,12676.00447126,139.4126878800016,54400.5542448 2024-09-03,03:23:52.000,247,11044070,-795,0,1725333831,12675.950580779994,139.4479335299984,54400.568219040004 2024-09-03,03:23:53.000,247,11044141,-795,0,1725333832,12675.923635539999,139.3985896200029,54400.39354104001 2024-09-03,03:23:54.000,247,11044065,-795,0,1725333833,12675.970789709994,139.39154049000354,54400.4843736 2024-09-03,03:23:55.000,247,11044149,-795,0,1725333834,12676.011207569994,139.32809832000203,54400.38655392 2024-09-03,03:23:56.000,247,11044117,-795,0,1725333835,12676.031416499995,139.3140000600033,54400.40751528 2024-09-03,03:23:57.000,247,11044136,-795,0,1725333836,12676.00447126,139.21531223999773,54400.33065696 2024-09-03,03:23:58.000,247,11044146,-795,0,1725333837,12675.923635539999,139.14482094000414,54400.31668272 2024-09-03,03:23:59.000,247,11044114,-795,0,1725333838,12675.950580779994,139.1871157200003,54400.47738648 2024-09-03,03:24:00.000,247,11044096,-795,0,1725333839,12675.836063509989,139.20826310999837,54400.54725768 2024-09-03,03:24:01.000,247,11044104,-795,0,1725333840,12675.788909339994,139.22941050000372,54400.49834784 2024-09-03,03:24:02.000,247,11044126,-795,0,1725333841,12675.714809929988,139.23645963000308,54400.44245088001 2024-09-03,03:24:03.000,247,11044060,-795,0,1725333842,12675.735018859988,139.27875440999924,54400.53328344001 2024-09-03,03:24:04.000,247,11044136,-795,0,1725333843,12675.748491479993,139.27875440999924,54400.81276824 2024-09-03,03:24:05.000,247,11044127,-795,0,1725333844,12675.802381959998,139.26465615000052,54400.77783264001 2024-09-03,03:24:06.000,247,11044087,-795,0,1725333845,12675.701337309998,139.26465615000052,54400.351618320004 2024-09-03,03:24:07.000,247,11044113,-795,0,1725333846,12675.748491479993,139.27875440999924,54400.45642512 2024-09-03,03:24:08.000,247,11044093,-795,0,1725333847,12675.768700409993,139.26465615000052,54400.4843736 2024-09-03,03:24:09.000,247,11044154,-795,0,1725333848,12675.802381959998,139.27170527999988,54400.589180400006 2024-09-03,03:24:10.000,247,11044054,-795,0,1725333849,12675.822590889999,139.29285266999796,54400.33764408 2024-09-03,03:24:11.000,247,11044128,-795,0,1725333850,12675.782173029998,139.3140000600033,54400.26777288 2024-09-03,03:24:12.000,247,11044105,-795,0,1725333851,12675.775436719989,139.34219658000075,54400.53328344001 2024-09-03,03:24:13.000,247,11044093,-795,0,1725333852,12675.788909339994,139.32104919000267,54400.400528160004 2024-09-03,03:24:14.000,247,11044120,-795,0,1725333853,12675.775436719989,139.32104919000267,54400.4843736 2024-09-03,03:24:15.000,247,11044123,-795,0,1725333854,12675.775436719989,139.32104919000267,54400.57520616 2024-09-03,03:24:16.000,247,11044131,-795,0,1725333855,12675.735018859988,139.30695093000395,54400.72193568 2024-09-03,03:24:17.000,247,11044155,-795,0,1725333856,12675.660919449998,139.26465615000052,54400.42847664 2024-09-03,03:24:18.000,247,11044094,-795,0,1725333857,12675.694600999988,139.26465615000052,54400.7638584 2024-09-03,03:24:19.000,247,11044102,-795,0,1725333858,12675.681128379998,139.22236137000436,54400.35860544 2024-09-03,03:24:20.000,247,11044123,-795,0,1725333859,12675.701337309998,139.19416484999965,54400.3795668 2024-09-03,03:24:21.000,247,11044170,-795,0,1725333860,12675.708073619993,139.24350876000244,54400.100082 2024-09-03,03:24:22.000,247,11044116,-795,0,1725333861,12675.633974210003,139.1518700700035,54400.100082 2024-09-03,03:24:23.000,247,11044128,-795,0,1725333862,12675.687864689993,139.22236137000436,54400.100082 2024-09-03,03:24:24.000,247,11044125,-795,0,1725333863,12675.674392069988,139.1518700700035,54400.14899184 2024-09-03,03:24:25.000,247,11044154,-795,0,1725333864,12675.735018859988,139.1871157200003,54400.40751528 2024-09-03,03:24:26.000,247,11044124,-795,0,1725333865,12675.721546239998,139.17301746000157,54400.60315464 2024-09-03,03:24:27.000,247,11044115,-795,0,1725333866,12675.667655759993,139.16596833000222,54400.40751528 2024-09-03,03:24:28.000,247,11044090,-795,0,1725333867,12675.681128379998,139.16596833000222,54400.47738648 2024-09-03,03:24:29.000,247,11044071,-795,0,1725333868,12675.735018859988,139.16596833000222,54400.49834784 2024-09-03,03:24:30.000,247,11044113,-795,0,1725333869,12675.721546239998,139.13777181000478,54400.519309200004 2024-09-03,03:24:31.000,247,11044126,-795,0,1725333870,12675.761964099998,139.18006659000093,54400.470399360005 2024-09-03,03:24:32.000,247,11044127,-795,0,1725333871,12675.782173029998,139.15891920000286,54400.02322368 2024-09-03,03:24:33.000,247,11044165,-795,0,1725333872,12675.775436719989,139.17301746000157,54399.918416880006 2024-09-03,03:24:34.000,247,11044160,-795,0,1725333873,12675.795645649989,139.15891920000286,54400.00226232 2024-09-03,03:24:35.000,247,11044100,-795,0,1725333874,12675.775436719989,139.15891920000286,54399.897455520004 2024-09-03,03:24:36.000,247,11044115,-795,0,1725333875,12675.842799819999,139.1518700700035,54399.925404 2024-09-03,03:24:37.000,247,11044127,-795,0,1725333876,12675.768700409993,139.18006659000093,54399.96033960001 2024-09-03,03:24:38.000,247,11044139,-795,0,1725333877,12675.768700409993,139.1871157200003,54400.253798640006 2024-09-03,03:24:39.000,247,11044123,-795,0,1725333878,12675.863008749999,139.1871157200003,54400.45642512 2024-09-03,03:24:40.000,247,11044121,-795,0,1725333879,12675.856272439989,139.17301746000157,54400.47738648 2024-09-03,03:24:41.000,247,11044132,-795,0,1725333880,12675.849536129994,139.22941050000372,54400.40751528 2024-09-03,03:24:42.000,247,11044119,-795,0,1725333881,12675.863008749999,139.20826310999837,54400.232837280004 2024-09-03,03:24:43.000,247,11044092,-795,0,1725333882,12675.93710815999,139.22941050000372,54400.204888800006 2024-09-03,03:24:44.000,247,11044100,-795,0,1725333883,12675.93710815999,139.2505578900018,54400.302708480005 2024-09-03,03:24:45.000,247,11044086,-795,0,1725333884,12675.910162919994,139.29285266999796,54400.135017600005 2024-09-03,03:24:46.000,247,11044108,-795,0,1725333885,12675.95731708999,139.2999018000046,54400.00226232 2024-09-03,03:24:47.000,247,11044123,-795,0,1725333886,12675.950580779994,139.2858035399986,54399.9952752 2024-09-03,03:24:48.000,247,11044109,-795,0,1725333887,12676.00447126,139.25760702000116,54400.34463120001 2024-09-03,03:24:49.000,247,11044131,-795,0,1725333888,12676.00447126,139.27170527999988,54400.32366984001 2024-09-03,03:24:50.000,247,11044116,-795,0,1725333889,12676.00447126,139.26465615000052,54400.3096956 2024-09-03,03:24:51.000,247,11044112,-795,0,1725333890,12675.943844469999,139.3140000600033,54400.3096956 2024-09-03,03:24:52.000,247,11044117,-795,0,1725333891,12675.99773494999,139.3140000600033,54400.49136072001 2024-09-03,03:24:53.000,247,11044119,-795,0,1725333892,12676.00447126,139.3492457100001,54400.35860544 2024-09-03,03:24:54.000,247,11044106,-795,0,1725333893,12675.98426233,139.35629483999946,54400.302708480005 2024-09-03,03:24:55.000,247,11044113,-795,0,1725333894,12676.05836173999,139.40563875000225,54400.400528160004 2024-09-03,03:24:56.000,247,11044120,-795,0,1725333895,12676.07857066999,139.35629483999946,54400.49136072001 2024-09-03,03:24:57.000,247,11044126,-795,0,1725333896,12676.051625429995,139.39154049000354,54400.28174712 2024-09-03,03:24:58.000,247,11044127,-795,0,1725333897,12676.071834359995,139.37744223000482,54400.421489520006 2024-09-03,03:24:59.000,247,11044144,-795,0,1725333898,12676.092043289995,139.35629483999946,54400.36559256001 2024-09-03,03:25:00.000,247,11044097,-795,0,1725333899,12676.06509805,139.3985896200029,54400.24681152001 2024-09-03,03:25:01.000,247,11044179,-795,0,1725333900,12676.112252219995,139.4126878800016,54400.32366984001 2024-09-03,03:25:02.000,247,11044076,-795,0,1725333901,12676.10551591,139.39154049000354,54400.32366984001 2024-09-03,03:25:03.000,247,11044195,-795,0,1725333902,12676.13919745999,139.4338352699997,54400.29572136001 2024-09-03,03:25:04.000,247,11044142,-795,0,1725333903,12676.20656056,139.4338352699997,54400.21886304 2024-09-03,03:25:05.000,247,11044106,-795,0,1725333904,12676.18635163,139.47613005000312,54400.400528160004 2024-09-03,03:25:06.000,247,11044126,-795,0,1725333905,12676.19982424999,139.44088439999905,54400.33065696 2024-09-03,03:25:07.000,247,11044130,-795,0,1725333906,12676.15940638999,139.47613005000312,54400.19790168001 2024-09-03,03:25:08.000,247,11044096,-795,0,1725333907,12676.24697842,139.4972774400012,54400.32366984001 2024-09-03,03:25:09.000,247,11044105,-795,0,1725333908,12676.253714729995,139.53957222000463,54400.31668272 2024-09-03,03:25:10.000,247,11044129,-795,0,1725333909,12676.26045103999,139.4972774400012,54400.53328344001 2024-09-03,03:25:11.000,247,11044097,-795,0,1725333910,12676.17961531999,139.532523089998,54400.41450240001 2024-09-03,03:25:12.000,247,11044100,-795,0,1725333911,12676.26045103999,139.50432657000056,54400.28873424 2024-09-03,03:25:13.000,247,11044057,-795,0,1725333912,12676.30760521,139.50432657000056,54400.22585016001 2024-09-03,03:25:14.000,247,11044075,-795,0,1725333913,12676.30760521,139.53957222000463,54400.19790168001 2024-09-03,03:25:15.000,247,11044122,-795,0,1725333914,12676.374968309996,139.55367048000335,54400.15597896001 2024-09-03,03:25:16.000,247,11044165,-795,0,1725333915,12676.401913549991,139.57481787000143,54400.04418504 2024-09-03,03:25:17.000,247,11044114,-795,0,1725333916,12676.32781414,139.58186700000078,54399.967326720005 2024-09-03,03:25:18.000,247,11044090,-795,0,1725333917,12676.30086889999,139.6453091700023,54400.14899184 2024-09-03,03:25:19.000,247,11044106,-795,0,1725333918,12676.401913549991,139.61711265000486,54400.351618320004 2024-09-03,03:25:20.000,247,11044147,-795,0,1725333919,12676.455804029996,139.60301438999886,54400.38655392 2024-09-03,03:25:21.000,247,11044117,-795,0,1725333920,12676.428858790001,139.58891613000014,54400.58219328001 2024-09-03,03:25:22.000,247,11044145,-795,0,1725333921,12676.435595099996,139.57481787000143,54400.52629632 2024-09-03,03:25:23.000,247,11044111,-795,0,1725333922,12676.496221889996,139.61006351999822,54400.540270560006 2024-09-03,03:25:24.000,247,11044101,-795,0,1725333923,12676.523167129992,139.58891613000014,54400.51232208001 2024-09-03,03:25:25.000,247,11044114,-795,0,1725333924,12676.489485580001,139.58891613000014,54400.41450240001 2024-09-03,03:25:26.000,247,11044125,-795,0,1725333925,12676.509694510001,139.56776874000207,54400.16296608 2024-09-03,03:25:27.000,247,11044168,-795,0,1725333926,12676.570321300002,139.56776874000207,54400.10706912001 2024-09-03,03:25:28.000,247,11044161,-795,0,1725333927,12676.657893329997,139.55367048000335,54400.28873424 2024-09-03,03:25:29.000,247,11044131,-755,0,1725333928,12676.664629639992,139.5607196100027,54400.27476000001 2024-09-03,03:25:30.000,247,11044137,-795,0,1725333929,12676.671365950002,139.546621350004,54400.2398244 2024-09-03,03:25:31.000,247,11044136,-795,0,1725333930,12676.604002849992,139.58186700000078,54400.40751528 2024-09-03,03:25:32.000,247,11044109,-795,0,1725333931,12676.604002849992,139.56776874000207,54400.56123192001 2024-09-03,03:25:33.000,247,11044140,-795,0,1725333932,12676.550112370001,139.58891613000014,54400.59616752 2024-09-03,03:25:34.000,247,11044132,-795,0,1725333933,12676.590530230002,139.58186700000078,54400.687000080005 2024-09-03,03:25:35.000,247,11044126,-795,0,1725333934,12676.597266539997,139.61711265000486,54400.63110312001 2024-09-03,03:25:36.000,247,11044125,-795,0,1725333935,12676.604002849992,139.60301438999886,54400.638090240005 2024-09-03,03:25:37.000,247,11044138,-795,0,1725333936,12676.604002849992,139.63826004000293,54400.351618320004 2024-09-03,03:25:38.000,247,11044080,-795,0,1725333937,12676.644420709992,139.61711265000486,54400.26078576 2024-09-03,03:25:39.000,247,11044119,-755,0,1725333938,12676.624211779992,139.61711265000486,54400.19790168001 2024-09-03,03:25:40.000,247,11044162,-795,0,1725333939,12676.657893329997,139.61711265000486,54400.14899184 2024-09-03,03:25:41.000,247,11044148,-795,0,1725333940,12676.604002849992,139.67350568999973,54400.19091456 2024-09-03,03:25:42.000,247,11044106,-795,0,1725333941,12676.617475469997,139.66645656000037,54400.33065696 2024-09-03,03:25:43.000,247,11044101,-795,0,1725333942,12676.610739160002,139.659407430001,54400.49136072001 2024-09-03,03:25:44.000,247,11044132,-795,0,1725333943,12676.651157020002,139.6946530799978,54400.805781120005 2024-09-03,03:25:45.000,247,11044072,-795,0,1725333944,12676.630948090002,139.72989873000188,54400.84071672 2024-09-03,03:25:46.000,247,11044119,-795,0,1725333945,12676.684838569992,139.70170221000444,54400.79879400001 2024-09-03,03:25:47.000,247,11044153,-795,0,1725333946,12676.617475469997,139.73694786000124,54400.68001296001 2024-09-03,03:25:48.000,247,11044117,-795,0,1725333947,12676.664629639992,139.75104611999996,54400.52629632 2024-09-03,03:25:49.000,247,11044131,-795,0,1725333948,12676.698311189997,139.80039003000275,54400.53328344001 2024-09-03,03:25:50.000,247,11044107,-795,0,1725333949,12676.678102259997,139.81448829000146,54400.568219040004 2024-09-03,03:25:51.000,247,11044092,-795,0,1725333950,12676.651157020002,139.80039003000275,54400.54725768 2024-09-03,03:25:52.000,247,11044136,-795,0,1725333951,12676.651157020002,139.78629177000403,54400.26777288 2024-09-03,03:25:53.000,247,11044124,-795,0,1725333952,12676.657893329997,139.75809524999931,54400.45642512 2024-09-03,03:25:54.000,247,11044073,-795,0,1725333953,12676.731992740002,139.82153742000082,54400.56123192001 2024-09-03,03:25:55.000,247,11044164,-795,0,1725333954,12676.678102259997,139.81448829000146,54400.52629632 2024-09-03,03:25:56.000,247,11044088,-795,0,1725333955,12676.671365950002,139.81448829000146,54400.51232208001 2024-09-03,03:25:57.000,247,11044132,-795,0,1725333956,12676.644420709992,139.78629177000403,54400.40751528 2024-09-03,03:25:58.000,247,11044134,-795,0,1725333957,12676.617475469997,139.82153742000082,54400.6939872 2024-09-03,03:25:59.000,247,11044138,-795,0,1725333958,12676.671365950002,139.8708813300036,54400.56123192001 2024-09-03,03:26:00.000,247,11044162,-795,0,1725333959,12676.691574880002,139.87793046000297,54400.65905160001 2024-09-03,03:26:01.000,247,11044115,-795,0,1725333960,12676.604002849992,139.8567830700049,54400.58219328001 2024-09-03,03:26:02.000,247,11044078,-795,0,1725333961,12676.630948090002,139.8708813300036,54400.519309200004 2024-09-03,03:26:03.000,247,11044060,-795,0,1725333962,12676.637684399997,139.8426848099989,54400.60315464 2024-09-03,03:26:04.000,247,11044092,-795,0,1725333963,12676.671365950002,139.83563567999954,54400.756871280006 2024-09-03,03:26:05.000,247,11044087,-795,0,1725333964,12676.630948090002,139.81448829000146,54400.4843736 2024-09-03,03:26:06.000,247,11044123,-795,0,1725333965,12676.637684399997,139.8074391600021,54400.47738648 2024-09-03,03:26:07.000,247,11044144,-795,0,1725333966,12676.678102259997,139.7933409000034,54400.58219328001 2024-09-03,03:26:08.000,247,11044121,-795,0,1725333967,12676.758937979997,139.82153742000082,54400.65905160001 2024-09-03,03:26:09.000,247,11044120,-795,0,1725333968,12676.718520119997,139.8074391600021,54400.63110312001 2024-09-03,03:26:10.000,247,11044137,-795,0,1725333969,12676.731992740002,139.83563567999954,54400.36559256001 2024-09-03,03:26:11.000,247,11044123,-795,0,1725333970,12676.698311189997,139.8708813300036,54400.53328344001 2024-09-03,03:26:12.000,247,11044141,-795,0,1725333971,12676.684838569992,139.8920287200017,54400.5542448 2024-09-03,03:26:13.000,247,11044140,-795,0,1725333972,12676.678102259997,139.88497959000233,54400.54725768 2024-09-03,03:26:14.000,247,11044140,-795,0,1725333973,12676.711783810002,139.89907785000105,54400.624116 2024-09-03,03:26:15.000,247,11044176,-795,0,1725333974,12676.752201670002,139.8567830700049,54400.81975536 2024-09-03,03:26:16.000,247,11044132,-795,0,1725333975,12676.731992740002,139.86383220000425,54400.84071672 2024-09-03,03:26:17.000,247,11044107,-795,0,1725333976,12676.691574880002,139.87793046000297,54400.84770384001 2024-09-03,03:26:18.000,247,11044068,-795,0,1725333977,12676.718520119997,139.80039003000275,54400.589180400006 2024-09-03,03:26:19.000,247,11044152,-795,0,1725333978,12676.711783810002,139.7439969900006,54400.21886304 2024-09-03,03:26:20.000,247,11044142,-795,0,1725333979,12676.718520119997,139.82858655000018,54400.53328344001 2024-09-03,03:26:21.000,247,11044140,-795,0,1725333980,12676.725256429992,139.92022523999913,54400.26078576 2024-09-03,03:26:22.000,247,11044126,-795,0,1725333981,12676.678102259997,139.9061269800004,54400.26078576 2024-09-03,03:26:23.000,247,11044122,-795,0,1725333982,12676.684838569992,139.9061269800004,54400.3096956 2024-09-03,03:26:24.000,247,11044119,-795,0,1725333983,12676.705047499992,139.91317610999977,54400.72193568 2024-09-03,03:26:25.000,247,11044155,-795,0,1725333984,12676.691574880002,139.91317610999977,54400.707961440006 2024-09-03,03:26:26.000,247,11044029,-795,0,1725333985,12676.651157020002,139.92727436999849,54400.81975536 2024-09-03,03:26:27.000,247,11044117,-795,0,1725333986,12676.543376059992,139.86383220000425,54400.6939872 2024-09-03,03:26:28.000,247,11044078,-795,0,1725333987,12676.583793919992,139.8708813300036,54400.66603872 2024-09-03,03:26:29.000,247,11044075,-795,0,1725333988,12676.590530230002,139.9061269800004,54400.72193568 2024-09-03,03:26:30.000,247,11044119,-795,0,1725333989,12676.624211779992,139.88497959000233,54400.735909920004 2024-09-03,03:26:31.000,247,11044096,-795,0,1725333990,12676.597266539997,139.8074391600021,54400.43546376 2024-09-03,03:26:32.000,247,11044122,-795,0,1725333991,12676.570321300002,139.8567830700049,54400.2398244 2024-09-03,03:26:33.000,247,11044098,-795,0,1725333992,12676.590530230002,139.8567830700049,54400.183927440004 2024-09-03,03:26:34.000,247,11044067,-795,0,1725333993,12676.516430819996,139.8567830700049,54400.07912064001 2024-09-03,03:26:35.000,247,11044056,-795,0,1725333994,12676.496221889996,139.8708813300036,54400.10706912001 2024-09-03,03:26:36.000,247,11044134,-795,0,1725333995,12676.502958199992,139.8708813300036,54400.183927440004 2024-09-03,03:26:37.000,247,11044148,-795,0,1725333996,12676.462540339991,139.88497959000233,54400.638090240005 2024-09-03,03:26:38.000,247,11044119,-795,0,1725333997,12676.40864986,139.8920287200017,54400.52629632 2024-09-03,03:26:39.000,247,11044087,-795,0,1725333998,12676.496221889996,139.89907785000105,54400.61712888 2024-09-03,03:26:40.000,247,11044090,-795,0,1725333999,12676.462540339991,139.8920287200017,54400.65905160001 2024-09-03,03:26:41.000,247,11044136,-795,0,1725334000,12676.462540339991,139.9554708900032,54400.71494856 2024-09-03,03:26:42.000,247,11044047,-795,0,1725334001,12676.435595099996,139.88497959000233,54400.568219040004 2024-09-03,03:26:43.000,247,11044063,-795,0,1725334002,12676.415386169996,139.9061269800004,54400.470399360005 2024-09-03,03:26:44.000,247,11044133,-795,0,1725334003,12676.422122479991,139.89907785000105,54400.34463120001 2024-09-03,03:26:45.000,247,11044092,-795,0,1725334004,12676.40864986,139.92022523999913,54400.22585016001 2024-09-03,03:26:46.000,247,11044170,-795,0,1725334005,12676.34802307,139.8567830700049,54400.14899184 2024-09-03,03:26:47.000,247,11044089,-795,0,1725334006,12676.368232,139.88497959000233,54400.16296608 2024-09-03,03:26:48.000,247,11044127,-795,0,1725334007,12676.401913549991,139.87793046000297,54400.52629632 2024-09-03,03:26:49.000,247,11044114,-795,0,1725334008,12676.395177239996,139.8708813300036,54400.51232208001 2024-09-03,03:26:50.000,247,11044035,-795,0,1725334009,12676.401913549991,139.87793046000297,54400.67302584 2024-09-03,03:26:51.000,247,11044136,-795,0,1725334010,12676.233505799995,139.91317610999977,54400.400528160004 2024-09-03,03:26:52.000,247,11044071,-795,0,1725334011,12676.34802307,139.89907785000105,54400.63110312001 2024-09-03,03:26:53.000,247,11044104,-795,0,1725334012,12676.38844093,139.94137263000448,54400.470399360005 2024-09-03,03:26:54.000,247,11044109,-795,0,1725334013,12676.368232,139.93432349999784,54400.52629632 2024-09-03,03:26:55.000,247,11044130,-795,0,1725334014,12676.34802307,139.96252002000256,54400.58219328001 2024-09-03,03:26:56.000,247,11044111,-795,0,1725334015,12676.32781414,139.94842176000384,54400.50533496 2024-09-03,03:26:57.000,247,11044084,-795,0,1725334016,12676.32107782999,139.99071654,54400.519309200004 2024-09-03,03:26:58.000,247,11044043,-795,0,1725334017,12676.26045103999,139.96956915000192,54400.21187592 2024-09-03,03:26:59.000,247,11044072,-795,0,1725334018,12676.28065996999,139.96252002000256,54400.400528160004 2024-09-03,03:27:00.000,247,11044137,-795,0,1725334019,12676.24697842,140.01186392999807,54400.39354104001 2024-09-03,03:27:01.000,247,11044151,-795,0,1725334020,12676.13919745999,140.06825697000022,54400.19790168001 2024-09-03,03:27:02.000,247,11044138,-795,0,1725334021,12676.07857066999,140.01186392999807,54400.183927440004 2024-09-03,03:27:03.000,247,11044100,-795,0,1725334022,12676.071834359995,140.04006045000278,54400.19790168001 2024-09-03,03:27:04.000,247,11044134,-795,0,1725334023,12676.09877959999,139.94137263000448,54400.41450240001 2024-09-03,03:27:05.000,247,11044149,-795,0,1725334024,12676.09877959999,139.89907785000105,54400.45642512 2024-09-03,03:27:06.000,247,11044125,-795,0,1725334025,12676.14593377,139.86383220000425,54400.44245088001 2024-09-03,03:27:07.000,247,11044131,-795,0,1725334026,12676.14593377,139.86383220000425,54400.351618320004 2024-09-03,03:27:08.000,247,11044091,-795,0,1725334027,12676.12572484,139.8920287200017,54400.35860544 2024-09-03,03:27:09.000,247,11044155,-795,0,1725334028,12676.09877959999,139.94137263000448,54400.41450240001 2024-09-03,03:27:10.000,247,11044123,-795,0,1725334029,12676.1661427,139.8708813300036,54400.64507736 2024-09-03,03:27:11.000,247,11044110,-795,0,1725334030,12676.11898852999,139.89907785000105,54400.38655392 2024-09-03,03:27:12.000,247,11044128,-795,0,1725334031,12676.10551591,139.8708813300036,54400.38655392 2024-09-03,03:27:13.000,247,11044135,-795,0,1725334032,12676.071834359995,139.88497959000233,54400.3795668 2024-09-03,03:27:14.000,247,11044104,-795,0,1725334033,12676.092043289995,139.84973393999826,54400.519309200004 2024-09-03,03:27:15.000,247,11044156,-795,0,1725334034,12676.05836173999,139.8920287200017,54400.27476000001 2024-09-03,03:27:16.000,247,11044138,-795,0,1725334035,12676.05836173999,139.86383220000425,54400.28873424 2024-09-03,03:27:17.000,247,11044086,-795,0,1725334036,12675.98426233,139.92727436999849,54400.400528160004 2024-09-03,03:27:18.000,247,11044124,-795,0,1725334037,12675.99773494999,139.8567830700049,54400.44245088001 2024-09-03,03:27:19.000,247,11044100,-755,0,1725334038,12676.00447126,139.8708813300036,54400.568219040004 2024-09-03,03:27:20.000,247,11044091,-795,0,1725334039,12675.93710815999,139.75104611999996,54400.28174712 2024-09-03,03:27:21.000,247,11044123,-795,0,1725334040,12675.91689922999,139.80039003000275,54400.63110312001 2024-09-03,03:27:22.000,247,11044136,-795,0,1725334041,12675.93710815999,139.7933409000034,54400.568219040004 2024-09-03,03:27:23.000,247,11044126,-795,0,1725334042,12675.97752601999,139.77219350999803,54400.624116 2024-09-03,03:27:24.000,247,11044107,-795,0,1725334043,12675.95731708999,139.76514437999867,54400.3795668 2024-09-03,03:27:25.000,247,11044116,-795,0,1725334044,12675.98426233,139.75809524999931,54400.4843736 2024-09-03,03:27:26.000,247,11044128,-795,0,1725334045,12675.970789709994,139.7439969900006,54400.27476000001 2024-09-03,03:27:27.000,247,11044135,-795,0,1725334046,12675.923635539999,139.76514437999867,54400.29572136001 2024-09-03,03:27:28.000,247,11044129,-795,0,1725334047,12675.910162919994,139.77219350999803,54400.31668272 2024-09-03,03:27:29.000,247,11044153,-795,0,1725334048,12675.930371849994,139.76514437999867,54400.47738648 2024-09-03,03:27:30.000,247,11044090,-795,0,1725334049,12675.91689922999,139.77219350999803,54400.72193568 2024-09-03,03:27:31.000,247,11044140,-795,0,1725334050,12675.795645649989,139.76514437999867,54400.60315464 2024-09-03,03:27:32.000,247,11044188,-795,0,1725334051,12675.815854579989,139.71580047000316,54400.78481976 2024-09-03,03:27:33.000,247,11044116,-795,0,1725334052,12675.815854579989,139.72284960000252,54400.8337296 2024-09-03,03:27:34.000,247,11044084,-795,0,1725334053,12675.795645649989,139.70170221000444,54400.89661368001 2024-09-03,03:27:35.000,247,11044156,-795,0,1725334054,12675.755227789989,139.72284960000252,54400.875652320006 2024-09-03,03:27:36.000,247,11044149,-795,0,1725334055,12675.714809929988,139.659407430001,54400.81276824 2024-09-03,03:27:37.000,247,11044147,-795,0,1725334056,12675.654183139988,139.65235830000165,54400.2398244 2024-09-03,03:27:38.000,247,11044162,-795,0,1725334057,12675.640710519998,139.61711265000486,54400.22585016001 2024-09-03,03:27:39.000,247,11044114,-795,0,1725334058,12675.694600999988,139.61006351999822,54400.32366984001 2024-09-03,03:27:40.000,247,11044109,-795,0,1725334059,12675.640710519998,139.58891613000014,54400.3096956 2024-09-03,03:27:41.000,247,11044113,-795,0,1725334060,12675.607028969993,139.58186700000078,54400.32366984001 2024-09-03,03:27:42.000,247,11044113,-795,0,1725334061,12675.580083729998,139.532523089998,54400.45642512 2024-09-03,03:27:43.000,247,11044120,-795,0,1725334062,12675.613765280003,139.57481787000143,54400.79180688 2024-09-03,03:27:44.000,247,11044125,-795,0,1725334063,12675.607028969993,139.53957222000463,54400.86167808 2024-09-03,03:27:45.000,247,11044099,-795,0,1725334064,12675.580083729998,139.55367048000335,54400.875652320006 2024-09-03,03:27:46.000,247,11044140,-795,0,1725334065,12675.532929560002,139.46908092000376,54400.79879400001 2024-09-03,03:27:47.000,247,11044129,-795,0,1725334066,12675.479039079997,139.50432657000056,54400.65905160001 2024-09-03,03:27:48.000,247,11044143,-795,0,1725334067,12675.492511700002,139.4479335299984,54400.49136072001 2024-09-03,03:27:49.000,247,11044176,-795,0,1725334068,12675.479039079997,139.46908092000376,54400.45642512 2024-09-03,03:27:50.000,247,11044111,-795,0,1725334069,12675.465566459992,139.42678614000033,54400.16296608 2024-09-03,03:27:51.000,247,11044127,-795,0,1725334070,12675.452093840002,139.44088439999905,54400.12803048001 2024-09-03,03:27:52.000,247,11044159,-795,0,1725334071,12675.499248009997,139.42678614000033,54400.09309488 2024-09-03,03:27:53.000,247,11044111,-795,0,1725334072,12675.398203359997,139.32809832000203,54400.21187592 2024-09-03,03:27:54.000,247,11044100,-795,0,1725334073,12675.512720630002,139.27170527999988,54400.27476000001 2024-09-03,03:27:55.000,247,11044136,-795,0,1725334074,12675.492511700002,139.2999018000046,54400.28174712 2024-09-03,03:27:56.000,247,11044137,-795,0,1725334075,12675.512720630002,139.24350876000244,54400.568219040004 2024-09-03,03:27:57.000,247,11044127,-795,0,1725334076,12675.377994429997,139.19416484999965,54400.40751528 2024-09-03,03:27:58.000,247,11044148,-795,0,1725334077,12675.384730739992,139.16596833000222,54400.22585016001 2024-09-03,03:27:59.000,247,11044114,-795,0,1725334078,12675.357785499997,139.17301746000157,54400.29572136001 2024-09-03,03:28:00.000,247,11044177,-795,0,1725334079,12675.337576569997,139.21531223999773,54400.34463120001 2024-09-03,03:28:01.000,247,11044114,-795,0,1725334080,12675.223059299991,139.2858035399986,54400.302708480005 2024-09-03,03:28:02.000,247,11044121,-795,0,1725334081,12675.243268229991,139.27875440999924,54400.21187592 2024-09-03,03:28:03.000,247,11044149,-795,0,1725334082,12675.236531919996,139.27170527999988,54400.07912064001 2024-09-03,03:28:04.000,247,11044128,-795,0,1725334083,12675.263477159991,139.22236137000436,54400.253798640006 2024-09-03,03:28:05.000,247,11044119,-795,0,1725334084,12675.256740849996,139.27170527999988,54400.26078576 2024-09-03,03:28:06.000,247,11044128,-795,0,1725334085,12675.223059299991,139.22236137000436,54400.16296608 2024-09-03,03:28:07.000,247,11044128,-675,0,1725334086,12675.209586680001,139.201213979999,54400.135017600005 2024-09-03,03:28:08.000,247,11044129,-795,0,1725334087,12675.250004540001,139.16596833000222,54400.31668272 2024-09-03,03:28:09.000,247,11044121,-795,0,1725334088,12675.243268229991,139.18006659000093,54400.29572136001 2024-09-03,03:28:10.000,247,11044119,-795,0,1725334089,12675.270213470001,139.11662441999943,54400.3795668 2024-09-03,03:28:11.000,247,11044124,-795,0,1725334090,12675.216322989996,139.10957529000007,54400.31668272 2024-09-03,03:28:12.000,247,11044104,-795,0,1725334091,12675.202850369991,139.088427900002,54400.32366984001 2024-09-03,03:28:13.000,247,11044145,-795,0,1725334092,12675.18937775,139.088427900002,54400.3096956 2024-09-03,03:28:14.000,247,11044126,-795,0,1725334093,12675.095069409996,139.06023138000455,54400.10706912001 2024-09-03,03:28:15.000,247,11044157,-795,0,1725334094,12675.263477159991,139.06023138000455,54400.70097432001 2024-09-03,03:28:16.000,247,11044132,-795,0,1725334095,12675.223059299991,138.99678921000304,54400.42847664 2024-09-03,03:28:17.000,247,11044138,-795,0,1725334096,12675.223059299991,138.94744530000025,54400.26078576 2024-09-03,03:28:18.000,247,11044100,-795,0,1725334097,12675.135487269996,138.9403961700009,54400.14200472 2024-09-03,03:28:19.000,247,11044119,-795,0,1725334098,12675.12875096,138.9403961700009,54400.19790168001 2024-09-03,03:28:20.000,247,11044104,-795,0,1725334099,12675.14895989,138.91219965000346,54400.09309488 2024-09-03,03:28:21.000,247,11044131,-795,0,1725334100,12675.06812417,138.8910522599981,54399.7856616 2024-09-03,03:28:22.000,247,11044093,-795,0,1725334101,12675.06138785999,138.86990487000003,54399.89046840001 2024-09-03,03:28:23.000,247,11044108,-795,0,1725334102,12675.06138785999,138.89810139000474,54400.17694032001 2024-09-03,03:28:24.000,247,11044113,-795,0,1725334103,12674.994024759995,138.88400312999875,54400.07213352 2024-09-03,03:28:25.000,247,11044147,-795,0,1725334104,12675.12201464999,138.83465922000323,54400.28873424 2024-09-03,03:28:26.000,247,11044117,-795,0,1725334105,12675.10854203,138.81351182999788,54400.43546376 2024-09-03,03:28:27.000,247,11044068,-795,0,1725334106,12675.06812417,138.7923644399998,54400.41450240001 2024-09-03,03:28:28.000,247,11044116,-795,0,1725334107,12674.96707952,138.81351182999788,54400.26078576 2024-09-03,03:28:29.000,247,11044171,-795,0,1725334108,12674.973815829995,138.77826618000108,54400.037197920006 2024-09-03,03:28:30.000,247,11044123,-795,0,1725334109,12675.02770631,138.7430205300043,54400.07213352 2024-09-03,03:28:31.000,247,11044135,-795,0,1725334110,12674.96034320999,138.75006966000365,54399.88348128 2024-09-03,03:28:32.000,247,11044150,-795,0,1725334111,12674.973815829995,138.71482400999957,54399.869507040006 2024-09-03,03:28:33.000,247,11044129,-795,0,1725334112,12674.994024759995,138.65138183999807,54399.84155856001 2024-09-03,03:28:34.000,247,11044079,-795,0,1725334113,12675.04791524,138.63728357999935,54399.82059720001 2024-09-03,03:28:35.000,247,11044109,-795,0,1725334114,12675.04117892999,138.67957836000278,54400.10706912001 2024-09-03,03:28:36.000,247,11044108,-795,0,1725334115,12674.994024759995,138.6584309700047,54399.967326720005 2024-09-03,03:28:37.000,247,11044125,-795,0,1725334116,12674.913189039995,138.6443327099987,54400.17694032001 2024-09-03,03:28:38.000,247,11044088,-795,0,1725334117,12674.92666166,138.63728357999935,54400.19091456 2024-09-03,03:28:39.000,247,11044112,-795,0,1725334118,12674.85929855999,138.61613619000127,54400.05117216 2024-09-03,03:28:40.000,247,11044141,-795,0,1725334119,12674.96034320999,138.58793967000383,54400.204888800006 2024-09-03,03:28:41.000,247,11044148,-795,0,1725334120,12674.94013427999,138.5949888000032,54400.12803048001 2024-09-03,03:28:42.000,247,11044051,-795,0,1725334121,12674.94687059,138.58089054000448,54399.65290632001 2024-09-03,03:28:43.000,247,11044117,-795,0,1725334122,12674.994024759995,138.5456448900004,54399.69482904001 2024-09-03,03:28:44.000,247,11044121,-795,0,1725334123,12674.973815829995,138.4963009800049,54399.680854800004 2024-09-03,03:28:45.000,247,11044120,-795,0,1725334124,12674.96707952,138.46810446000018,54399.66688056 2024-09-03,03:28:46.000,247,11044157,-755,0,1725334125,12674.94013427999,138.48925184999825,54399.6109836 2024-09-03,03:28:47.000,247,11044142,-795,0,1725334126,12674.91992534999,138.46105533000082,54399.701816160006 2024-09-03,03:28:48.000,247,11044155,-795,0,1725334127,12675.06812417,138.41171141999803,54400.26777288 2024-09-03,03:28:49.000,247,11044153,-795,0,1725334128,12675.034442619995,138.43285881000338,54400.26777288 2024-09-03,03:28:50.000,247,11044131,-795,0,1725334129,12675.00749738,138.43990794000274,54400.24681152001 2024-09-03,03:28:51.000,247,11044120,-795,0,1725334130,12674.98055213999,138.3976131599993,54400.1699532 2024-09-03,03:28:52.000,247,11044115,-795,0,1725334131,12674.98728845,138.35531838000315,54400.135017600005 2024-09-03,03:28:53.000,247,11044117,-795,0,1725334132,12675.06812417,138.3482692500038,54399.925404 2024-09-03,03:28:54.000,247,11044143,-795,0,1725334133,12675.08159678999,138.32712185999844,54400.086107760006 2024-09-03,03:28:55.000,247,11044108,-795,0,1725334134,12675.10180571999,138.31302359999972,54399.79264872001 2024-09-03,03:28:56.000,247,11044142,-795,0,1725334135,12675.06812417,138.31302359999972,54399.81361008 2024-09-03,03:28:57.000,247,11044162,-795,0,1725334136,12675.06138785999,138.30597447000036,54399.66688056 2024-09-03,03:28:58.000,247,11044106,-795,0,1725334137,12675.074860479996,138.24958142999822,54400.00924944001 2024-09-03,03:28:59.000,247,11044102,-795,0,1725334138,12675.0883331,138.27072882000357,54399.967326720005 2024-09-03,03:29:00.000,247,11044162,-795,0,1725334139,12675.06812417,138.2636796900042,54399.967326720005 2024-09-03,03:29:01.000,247,11044123,-795,0,1725334140,12675.074860479996,138.27072882000357,54400.12803048001 2024-09-03,03:29:02.000,247,11044150,-795,0,1725334141,12675.04791524,138.21433578000142,54400.17694032001 2024-09-03,03:29:03.000,247,11044143,-795,0,1725334142,12675.115278339996,138.2636796900042,54400.07213352 2024-09-03,03:29:04.000,247,11044106,-795,0,1725334143,12675.12875096,138.25663056000485,54400.065146400004 2024-09-03,03:29:05.000,247,11044138,-795,0,1725334144,12675.12875096,138.2354831699995,54400.100082 2024-09-03,03:29:06.000,247,11044101,-795,0,1725334145,12675.08159678999,138.24253229999886,54400.065146400004 2024-09-03,03:29:07.000,247,11044076,-795,0,1725334146,12675.00749738,138.24958142999822,54399.83457144 2024-09-03,03:29:08.000,247,11044125,-795,0,1725334147,12675.06812417,138.20728665000206,54399.93937824001 2024-09-03,03:29:09.000,247,11044142,-795,0,1725334148,12675.12875096,138.17909013000462,54399.897455520004 2024-09-03,03:29:10.000,247,11044109,-795,0,1725334149,12675.12875096,138.15794273999927,54399.97431384 2024-09-03,03:29:11.000,247,11044111,-795,0,1725334150,12675.0883331,138.19318839000334,54399.91142976001 2024-09-03,03:29:12.000,247,11044121,-795,0,1725334151,12675.04791524,138.14384448000055,54399.80662296 2024-09-03,03:29:13.000,247,11044109,-795,0,1725334152,12675.0883331,138.172040999998,54399.84155856001 2024-09-03,03:29:14.000,247,11044082,-795,0,1725334153,12675.10180571999,138.18613926000398,54399.76470024 2024-09-03,03:29:15.000,247,11044122,-795,0,1725334154,12675.16916882,138.18613926000398,54399.86251992001 2024-09-03,03:29:16.000,247,11044167,-795,0,1725334155,12675.142223579991,138.19318839000334,54399.90444264 2024-09-03,03:29:17.000,247,11044152,-795,0,1725334156,12675.12201464999,138.2002375200027,54399.8555328 2024-09-03,03:29:18.000,247,11044133,-795,0,1725334157,12675.12875096,138.24253229999886,54399.750726000006 2024-09-03,03:29:19.000,247,11044133,-795,0,1725334158,12675.216322989996,138.25663056000485,54399.967326720005 2024-09-03,03:29:20.000,247,11044153,-795,0,1725334159,12675.202850369991,138.1508936099999,54400.14899184 2024-09-03,03:29:21.000,247,11044138,-795,0,1725334160,12675.162432509991,138.15794273999927,54400.037197920006 2024-09-03,03:29:22.000,247,11044080,-795,0,1725334161,12675.155696199996,138.18613926000398,54399.62495784001 2024-09-03,03:29:23.000,247,11044101,-795,0,1725334162,12675.175905129996,138.12974622000183,54399.562073760004 2024-09-03,03:29:24.000,247,11044098,-795,0,1725334163,12675.209586680001,138.15794273999927,54399.86251992001 2024-09-03,03:29:25.000,247,11044172,-795,0,1725334164,12675.256740849996,138.16499186999863,54399.76470024 2024-09-03,03:29:26.000,247,11044120,-795,0,1725334165,12675.236531919996,138.16499186999863,54399.49918968 2024-09-03,03:29:27.000,247,11044118,-795,0,1725334166,12675.270213470001,138.18613926000398,54399.513163920004 2024-09-03,03:29:28.000,247,11044112,-795,0,1725334167,12675.310631330001,138.172040999998,54399.8555328 2024-09-03,03:29:29.000,247,11044098,-795,0,1725334168,12675.263477159991,138.17909013000462,54399.76470024 2024-09-03,03:29:30.000,247,11044071,-795,0,1725334169,12675.377994429997,138.15794273999927,54399.89046840001 2024-09-03,03:29:31.000,247,11044097,-795,0,1725334170,12675.391467050002,138.17909013000462,54400.05117216 2024-09-03,03:29:32.000,247,11044137,-795,0,1725334171,12675.398203359997,138.15794273999927,54400.086107760006 2024-09-03,03:29:33.000,247,11044135,-795,0,1725334172,12675.425148599992,138.172040999998,54400.07213352 2024-09-03,03:29:34.000,247,11044121,-795,0,1725334173,12675.479039079997,138.14384448000055,54400.16296608 2024-09-03,03:29:35.000,247,11044146,-795,0,1725334174,12675.492511700002,138.12974622000183,54399.925404 2024-09-03,03:29:36.000,247,11044141,-795,0,1725334175,12675.418412289997,138.12269709000248,54399.729764640004 2024-09-03,03:29:37.000,247,11044123,-795,0,1725334176,12675.485775389992,138.11564796000312,54399.6459192 2024-09-03,03:29:38.000,247,11044082,-795,0,1725334177,12675.492511700002,138.0874514399984,54399.631944960005 2024-09-03,03:29:39.000,247,11044124,-795,0,1725334178,12675.519456939997,138.08040230999904,54399.59700936 2024-09-03,03:29:40.000,247,11044107,-795,0,1725334179,12675.519456939997,138.06630405000033,54399.6459192 2024-09-03,03:29:41.000,247,11044129,-795,0,1725334180,12675.546402179993,138.1015497000044,54399.79264872001 2024-09-03,03:29:42.000,247,11044131,-795,0,1725334181,12675.526193249993,138.04515666000225,54399.94636536 2024-09-03,03:29:43.000,247,11044072,-795,0,1725334182,12675.526193249993,138.08040230999904,54399.96033960001 2024-09-03,03:29:44.000,247,11044117,-795,0,1725334183,12675.526193249993,138.06630405000033,54400.03021080001 2024-09-03,03:29:45.000,247,11044149,-795,0,1725334184,12675.566611109993,138.1015497000044,54400.04418504 2024-09-03,03:29:46.000,247,11044068,-795,0,1725334185,12675.532929560002,138.14384448000055,54400.02322368 2024-09-03,03:29:47.000,247,11044141,-795,0,1725334186,12675.458830149997,138.2636796900042,54399.65989344 2024-09-03,03:29:48.000,247,11044078,-795,0,1725334187,12675.600292659998,138.24958142999822,54399.37342152 2024-09-03,03:29:49.000,247,11044147,-795,0,1725334188,12675.748491479993,138.20728665000206,54399.43630560001 2024-09-03,03:29:50.000,247,11044166,-795,0,1725334189,12675.782173029998,138.15794273999927,54399.534125280006 2024-09-03,03:29:51.000,247,11044160,-795,0,1725334190,12675.815854579989,138.14384448000055,54399.50617680001 2024-09-03,03:29:52.000,247,11044112,-795,0,1725334191,12675.815854579989,138.09450056999776,54399.49918968 2024-09-03,03:29:53.000,247,11044089,-795,0,1725334192,12675.795645649989,138.06630405000033,54399.65989344 2024-09-03,03:29:54.000,247,11044050,-795,0,1725334193,12675.822590889999,138.06630405000033,54399.98828808001 2024-09-03,03:29:55.000,247,11044104,-795,0,1725334194,12675.802381959998,138.09450056999776,54399.96033960001 2024-09-03,03:29:56.000,247,11044128,-795,0,1725334195,12675.788909339994,138.0381075300029,54399.98828808001 2024-09-03,03:29:57.000,247,11044142,-795,0,1725334196,12675.748491479993,138.06630405000033,54399.88348128 2024-09-03,03:29:58.000,247,11044121,-795,0,1725334197,12675.788909339994,138.05925492000097,54399.63893208 2024-09-03,03:29:59.000,247,11044127,-795,0,1725334198,12675.842799819999,138.0381075300029,54399.73675176 2024-09-03,03:30:00.000,247,11044146,-795,0,1725334199,12675.923635539999,138.04515666000225,54399.80662296 2024-09-03,03:30:01.000,247,11044124,-795,0,1725334200,12675.89669029999,138.0522057900016,54399.63893208 2024-09-03,03:30:02.000,247,11044057,-795,0,1725334201,12675.876481369989,138.00991100999818,54399.42233136 2024-09-03,03:30:03.000,247,11044066,-795,0,1725334202,12675.923635539999,138.0522057900016,54399.55508664001 2024-09-03,03:30:04.000,247,11044157,-795,0,1725334203,12675.903426609999,138.0381075300029,54399.680854800004 2024-09-03,03:30:05.000,247,11044125,-795,0,1725334204,12675.943844469999,138.03105840000353,54399.66688056 2024-09-03,03:30:06.000,247,11044134,-795,0,1725334205,12675.930371849994,138.0169601400048,54399.61797072 2024-09-03,03:30:07.000,247,11044127,-795,0,1725334206,12675.95731708999,138.02400927000417,54399.68784192 2024-09-03,03:30:08.000,247,11044115,-795,0,1725334207,12676.02468019,138.0522057900016,54399.967326720005 2024-09-03,03:30:09.000,247,11044126,-795,0,1725334208,12676.00447126,138.08040230999904,54399.77867448 2024-09-03,03:30:10.000,247,11044067,-795,0,1725334209,12675.99773494999,138.07335317999969,54399.79264872001 2024-09-03,03:30:11.000,247,11044100,-795,0,1725334210,12675.98426233,138.1015497000044,54399.67386768001 2024-09-03,03:30:12.000,247,11044121,-795,0,1725334211,12675.99773494999,138.0874514399984,54399.61797072 2024-09-03,03:30:13.000,247,11044135,-795,0,1725334212,12676.031416499995,138.11564796000312,54399.68784192 2024-09-03,03:30:14.000,247,11044136,-795,0,1725334213,12676.07857066999,138.0522057900016,54399.97431384 2024-09-03,03:30:15.000,247,11044107,-795,0,1725334214,12676.092043289995,138.07335317999969,54399.77867448 2024-09-03,03:30:16.000,247,11044119,-755,0,1725334215,12676.071834359995,138.06630405000033,54399.68784192 2024-09-03,03:30:17.000,247,11044128,-795,0,1725334216,12676.05836173999,138.09450056999776,54399.65989344 2024-09-03,03:30:18.000,247,11044078,-795,0,1725334217,12676.12572484,138.0522057900016,54399.79264872001 2024-09-03,03:30:19.000,247,11044173,-795,0,1725334218,12676.11898852999,138.03105840000353,54399.7856616 2024-09-03,03:30:20.000,247,11044158,-795,0,1725334219,12676.12572484,138.03105840000353,54399.6109836 2024-09-03,03:30:21.000,247,11044113,-795,0,1725334220,12676.09877959999,138.07335317999969,54399.74373888001 2024-09-03,03:30:22.000,247,11044125,-795,0,1725334221,12676.11898852999,138.02400927000417,54399.701816160006 2024-09-03,03:30:23.000,247,11044142,-795,0,1725334222,12676.152670079995,138.0522057900016,54399.5411124 2024-09-03,03:30:24.000,247,11044112,-795,0,1725334223,12676.19982424999,138.0169601400048,54399.61797072 2024-09-03,03:30:25.000,247,11044119,-795,0,1725334224,12676.253714729995,138.00991100999818,54399.98828808001 2024-09-03,03:30:26.000,247,11044136,-795,0,1725334225,12676.26045103999,138.0169601400048,54400.00226232 2024-09-03,03:30:27.000,247,11044142,-795,0,1725334226,12676.20656056,138.03105840000353,54399.90444264 2024-09-03,03:30:28.000,247,11044114,-795,0,1725334227,12676.24024210999,137.9887636200001,54399.59002224 2024-09-03,03:30:29.000,247,11044147,-795,0,1725334228,12676.28065996999,137.97466536000138,54399.63893208 2024-09-03,03:30:30.000,247,11044146,-795,0,1725334229,12676.354759379996,137.94646884000394,54399.72277752001 2024-09-03,03:30:31.000,247,11044121,-795,0,1725334230,12676.38844093,138.00286187999882,54399.534125280006 2024-09-03,03:30:32.000,247,11044128,-795,0,1725334231,12676.428858790001,138.0169601400048,54399.49220256 2024-09-03,03:30:33.000,247,11044121,-795,0,1725334232,12676.401913549991,138.02400927000417,54399.42931848 2024-09-03,03:30:34.000,247,11044088,-795,0,1725334233,12676.496221889996,138.06630405000033,54399.74373888001 2024-09-03,03:30:35.000,247,11044082,-795,0,1725334234,12676.462540339991,138.0874514399984,54399.74373888001 2024-09-03,03:30:36.000,247,11044116,-795,0,1725334235,12676.462540339991,138.04515666000225,54399.82059720001 2024-09-03,03:30:37.000,247,11044119,-795,0,1725334236,12676.449067720001,138.06630405000033,54399.799635840005 2024-09-03,03:30:38.000,247,11044206,-795,0,1725334237,12676.502958199992,138.08040230999904,54399.83457144 2024-09-03,03:30:39.000,247,11044095,-795,0,1725334238,12676.563584989992,138.08040230999904,54399.94636536 2024-09-03,03:30:40.000,247,11044090,-795,0,1725334239,12676.604002849992,138.08040230999904,54400.016236560004 2024-09-03,03:30:41.000,247,11044144,-795,0,1725334240,12676.556848679997,138.08040230999904,54399.701816160006 2024-09-03,03:30:42.000,247,11044112,-795,0,1725334241,12676.637684399997,138.09450056999776,54399.42931848 2024-09-03,03:30:43.000,247,11044129,-795,0,1725334242,12676.651157020002,138.10859883000376,54399.47822832 2024-09-03,03:30:44.000,247,11044137,-795,0,1725334243,12676.718520119997,138.12269709000248,54399.50617680001 2024-09-03,03:30:45.000,247,11044126,-795,0,1725334244,12676.745465359993,138.12269709000248,54399.4712412 2024-09-03,03:30:46.000,247,11044109,-795,0,1725334245,12676.745465359993,138.10859883000376,54399.42931848 2024-09-03,03:30:47.000,247,11044129,-795,0,1725334246,12676.752201670002,138.14384448000055,54399.93937824001 2024-09-03,03:30:48.000,247,11044107,-795,0,1725334247,12676.859982629998,138.15794273999927,54400.086107760006 2024-09-03,03:30:49.000,247,11044134,-795,0,1725334248,12676.859982629998,138.2002375200027,54400.135017600005 2024-09-03,03:30:50.000,247,11044148,-795,0,1725334249,12676.900400489998,138.16499186999863,54400.016236560004 2024-09-03,03:30:51.000,247,11044109,-795,0,1725334250,12676.873455249988,138.19318839000334,54400.02322368 2024-09-03,03:30:52.000,247,11044130,-795,0,1725334251,12676.886927869993,138.25663056000485,54399.799635840005 2024-09-03,03:30:53.000,247,11044124,-795,0,1725334252,12676.873455249988,138.25663056000485,54399.80662296 2024-09-03,03:30:54.000,247,11044143,-795,0,1725334253,12676.961027279998,138.20728665000206,54399.6109836 2024-09-03,03:30:55.000,247,11044110,-795,0,1725334254,12676.987972519993,138.24253229999886,54399.72277752001 2024-09-03,03:30:56.000,247,11044124,-795,0,1725334255,12676.987972519993,138.2636796900042,54399.69482904001 2024-09-03,03:30:57.000,247,11044157,-795,0,1725334256,12676.994708829989,138.27072882000357,54399.68784192 2024-09-03,03:30:58.000,247,11044135,-795,0,1725334257,12677.068808239994,138.25663056000485,54399.97431384 2024-09-03,03:30:59.000,247,11044103,-795,0,1725334258,12677.014917759989,138.27777795000293,54399.95335248 2024-09-03,03:31:00.000,247,11044134,-795,0,1725334259,12677.062071929999,138.2848270800023,54400.16296608 2024-09-03,03:31:01.000,247,11044113,-755,0,1725334260,12677.055335619989,138.29187621000165,54400.14200472 2024-09-03,03:31:02.000,247,11044109,-795,0,1725334261,12677.021654069998,138.30597447000036,54400.05117216 2024-09-03,03:31:03.000,247,11044162,-795,0,1725334262,12677.048599309994,138.35531838000315,54399.81361008 2024-09-03,03:31:04.000,247,11044132,-795,0,1725334263,12677.13617133999,138.37646577000123,54399.93937824001 2024-09-03,03:31:05.000,247,11044153,-795,0,1725334264,12677.163116579999,138.42580968000402,54399.95335248 2024-09-03,03:31:06.000,247,11044060,-795,0,1725334265,12677.190061819994,138.41876055000466,54400.016236560004 2024-09-03,03:31:07.000,247,11044104,-795,0,1725334266,12677.11596240999,138.42580968000402,54399.87649416 2024-09-03,03:31:08.000,247,11044132,-795,0,1725334267,12677.122698719999,138.41876055000466,54399.63893208 2024-09-03,03:31:09.000,247,11044110,-795,0,1725334268,12677.11596240999,138.43285881000338,54399.80662296 2024-09-03,03:31:10.000,247,11044088,-795,0,1725334269,12677.163116579999,138.43990794000274,54399.8555328 2024-09-03,03:31:11.000,247,11044085,-795,0,1725334270,12677.190061819994,138.43285881000338,54399.869507040006 2024-09-03,03:31:12.000,247,11044103,-795,0,1725334271,12677.21700705999,138.47515358999954,54399.83457144 2024-09-03,03:31:13.000,247,11044140,-795,0,1725334272,12677.19679812999,138.4822027199989,54399.88348128 2024-09-03,03:31:14.000,247,11044087,-795,0,1725334273,12677.28437016,138.55269401999976,54399.95335248 2024-09-03,03:31:15.000,247,11044094,-795,0,1725334274,12677.2439523,138.58089054000448,54399.93937824001 2024-09-03,03:31:16.000,247,11044112,-795,0,1725334275,12677.291106469995,138.55974314999912,54399.91142976001 2024-09-03,03:31:17.000,247,11044130,-795,0,1725334276,12677.270897539995,138.58793967000383,54399.84155856001 2024-09-03,03:31:18.000,247,11044112,-795,0,1725334277,12677.250688609995,138.58089054000448,54399.84155856001 2024-09-03,03:31:19.000,247,11044083,-795,0,1725334278,12677.32478802,138.57384140999784,54400.15597896001 2024-09-03,03:31:20.000,247,11044120,-795,0,1725334279,12677.34499695,138.60203793000255,54400.183927440004 2024-09-03,03:31:21.000,247,11044094,-795,0,1725334280,12677.33826063999,138.58089054000448,54399.93239112 2024-09-03,03:31:22.000,247,11044117,-795,0,1725334281,12677.31805170999,138.61613619000127,54399.799635840005 2024-09-03,03:31:23.000,247,11044089,-795,0,1725334282,12677.40562374,138.62318532000063,54399.88348128 2024-09-03,03:31:24.000,247,11044136,-795,0,1725334283,12677.4460416,138.6090870600019,54399.729764640004 2024-09-03,03:31:25.000,247,11044088,-795,0,1725334284,12677.38541481,138.6443327099987,54399.48521544001 2024-09-03,03:31:26.000,247,11044097,-795,0,1725334285,12677.36520588,138.72187313999893,54399.6459192 2024-09-03,03:31:27.000,247,11044142,-795,0,1725334286,12677.412360049995,138.71482400999957,54399.81361008 2024-09-03,03:31:28.000,247,11044088,-795,0,1725334287,12677.50666839,138.757118790003,54399.98130096 2024-09-03,03:31:29.000,247,11044097,-795,0,1725334288,12677.533613629996,138.80646269999852,54399.8555328 2024-09-03,03:31:30.000,247,11044091,-795,0,1725334289,12677.58750411,138.81351182999788,54399.98130096 2024-09-03,03:31:31.000,247,11044109,-795,0,1725334290,12677.661603519991,138.80646269999852,54399.94636536 2024-09-03,03:31:32.000,247,11044109,-795,0,1725334291,12677.668339830001,138.70072575000086,54399.90444264 2024-09-03,03:31:33.000,247,11044133,-795,0,1725334292,12677.695285069996,138.67252923000342,54399.93239112 2024-09-03,03:31:34.000,247,11044103,-795,0,1725334293,12677.702021379991,138.6584309700047,54399.75771312 2024-09-03,03:31:35.000,247,11044104,-795,0,1725334294,12677.702021379991,138.6443327099987,54399.72277752001 2024-09-03,03:31:36.000,247,11044094,-795,0,1725334295,12677.661603519991,138.7289222699983,54399.52713816001 2024-09-03,03:31:37.000,247,11044110,-795,0,1725334296,12677.648130900001,138.81351182999788,54399.44329272 2024-09-03,03:31:38.000,247,11044088,-795,0,1725334297,12677.742439239992,138.8417083500026,54399.562073760004 2024-09-03,03:31:39.000,247,11044152,-795,0,1725334298,12677.789593410002,138.84875748000195,54399.74373888001 2024-09-03,03:31:40.000,247,11044138,-795,0,1725334299,12677.762648169992,138.8910522599981,54399.83457144 2024-09-03,03:31:41.000,247,11044117,-795,0,1725334300,12677.803066029992,138.89810139000474,54400.14899184 2024-09-03,03:31:42.000,247,11044108,-795,0,1725334301,12677.782857099992,138.9051505200041,54400.14200472 2024-09-03,03:31:43.000,247,11044102,-795,0,1725334302,12677.843483889992,138.89810139000474,54400.183927440004 2024-09-03,03:31:44.000,247,11044149,-795,0,1725334303,12677.897374369997,138.96859268999833,54400.39354104001 2024-09-03,03:31:45.000,247,11044088,-795,0,1725334304,12677.944528539992,138.93334704000154,54400.38655392 2024-09-03,03:31:46.000,247,11044128,-795,0,1725334305,12677.971473780002,138.91219965000346,54400.21187592 2024-09-03,03:31:47.000,247,11044142,-795,0,1725334306,12677.951264850002,138.9756418199977,54399.799635840005 2024-09-03,03:31:48.000,247,11044113,-795,0,1725334307,12677.978210089997,138.98269095000433,54399.848545680004 2024-09-03,03:31:49.000,247,11044066,-795,0,1725334308,12677.958001159997,139.04613311999856,54399.77168736001 2024-09-03,03:31:50.000,247,11044112,-795,0,1725334309,12678.018627949998,139.03203485999984,54399.897455520004 2024-09-03,03:31:51.000,247,11044121,-795,0,1725334310,12678.045573189993,139.0672805100039,54399.93239112 2024-09-03,03:31:52.000,247,11044147,-795,0,1725334311,12678.079254739998,139.06023138000455,54400.43546376 2024-09-03,03:31:53.000,247,11044152,-795,0,1725334312,12678.045573189993,139.1025261600007,54400.45642512 2024-09-03,03:31:54.000,247,11044078,-795,0,1725334313,12678.072518429988,139.13072267999814,54400.36559256001 2024-09-03,03:31:55.000,247,11044062,-795,0,1725334314,12678.106199979993,139.15891920000286,54400.41450240001 2024-09-03,03:31:56.000,247,11044149,-795,0,1725334315,12678.092727359988,139.19416484999965,54400.421489520006 2024-09-03,03:31:57.000,247,11044143,-795,0,1725334316,12678.139881529998,139.22236137000436,54400.21886304 2024-09-03,03:31:58.000,247,11044112,-795,0,1725334317,12678.045573189993,139.20826310999837,54399.9952752 2024-09-03,03:31:59.000,247,11044140,-795,0,1725334318,12678.072518429988,139.24350876000244,54400.00924944001 2024-09-03,03:32:00.000,247,11044114,-795,0,1725334319,12678.153354149988,139.25760702000116,54399.88348128 2024-09-03,03:32:01.000,247,11044105,-795,0,1725334320,12678.146617839993,139.2505578900018,54399.918416880006 2024-09-03,03:32:02.000,247,11044037,-795,0,1725334321,12678.166826769993,139.29285266999796,54399.93239112 2024-09-03,03:32:03.000,247,11044109,-795,0,1725334322,12678.160090459998,139.27875440999924,54400.11405624 2024-09-03,03:32:04.000,247,11044098,-795,0,1725334323,12678.187035699993,139.29285266999796,54400.21187592 2024-09-03,03:32:05.000,247,11044116,-795,0,1725334324,12678.227453559994,139.3140000600033,54400.204888800006 2024-09-03,03:32:06.000,247,11044111,-795,0,1725334325,12678.166826769993,139.32809832000203,54400.400528160004 2024-09-03,03:32:07.000,247,11044151,-795,0,1725334326,12678.153354149988,139.36334396999882,54400.44245088001 2024-09-03,03:32:08.000,247,11044115,-795,0,1725334327,12678.254398799989,139.36334396999882,54400.302708480005 2024-09-03,03:32:09.000,247,11044150,-795,0,1725334328,12678.247662489994,139.38449136000418,54400.3096956 2024-09-03,03:32:10.000,247,11044103,-795,0,1725334329,12678.301552969999,139.39154049000354,54400.32366984001 2024-09-03,03:32:11.000,247,11044139,-795,0,1725334330,12678.234189869989,139.40563875000225,54400.27476000001 2024-09-03,03:32:12.000,247,11044112,-795,0,1725334331,12678.247662489994,139.4126878800016,54400.302708480005 2024-09-03,03:32:13.000,247,11044081,-795,0,1725334332,12678.254398799989,139.4126878800016,54400.12803048001 2024-09-03,03:32:14.000,247,11044128,-795,0,1725334333,12678.328498209994,139.40563875000225,54400.302708480005 2024-09-03,03:32:15.000,247,11044131,-795,0,1725334334,12678.328498209994,139.4338352699997,54400.42847664 2024-09-03,03:32:16.000,247,11044155,-795,0,1725334335,12678.348707139994,139.41973701000097,54400.33065696 2024-09-03,03:32:17.000,247,11044145,-795,0,1725334336,12678.348707139994,139.37744223000482,54400.35860544 2024-09-03,03:32:18.000,247,11044087,-795,0,1725334337,12678.429542859994,139.4126878800016,54400.49136072001 2024-09-03,03:32:19.000,247,11044156,-795,0,1725334338,12678.429542859994,139.49022831000184,54400.51232208001 2024-09-03,03:32:20.000,247,11044108,-795,0,1725334339,12678.43627916999,139.48317918000248,54400.54725768 2024-09-03,03:32:21.000,247,11044118,-795,0,1725334340,12678.449751789994,139.48317918000248,54400.47738648 2024-09-03,03:32:22.000,247,11044140,-795,0,1725334341,12678.44301548,139.50432657000056,54400.519309200004 2024-09-03,03:32:23.000,247,11044109,-795,0,1725334342,12678.46322441,139.51842482999928,54400.519309200004 2024-09-03,03:32:24.000,247,11044153,-795,0,1725334343,12678.50364227,139.45498265999777,54400.65905160001 2024-09-03,03:32:25.000,247,11044137,-795,0,1725334344,12678.550796439995,139.52547395999864,54400.88962656 2024-09-03,03:32:26.000,247,11044053,-795,0,1725334345,12678.48343334,139.4620317900044,54400.24681152001 2024-09-03,03:32:27.000,247,11044127,-795,0,1725334346,12678.469960719995,139.51842482999928,54400.540270560006 2024-09-03,03:32:28.000,247,11044147,-795,0,1725334347,12678.449751789994,139.546621350004,54400.56123192001 2024-09-03,03:32:29.000,247,11044120,-795,0,1725334348,12678.469960719995,139.58186700000078,54400.42847664 2024-09-03,03:32:30.000,247,11044135,-795,0,1725334349,12678.48343334,139.58891613000014,54400.253798640006 2024-09-03,03:32:31.000,247,11044107,-795,0,1725334350,12678.550796439995,139.61006351999822,54400.36559256001 2024-09-03,03:32:32.000,247,11044112,-795,0,1725334351,12678.530587509995,139.65235830000165,54400.60315464 2024-09-03,03:32:33.000,247,11044132,-795,0,1725334352,12678.530587509995,139.66645656000037,54400.61712888 2024-09-03,03:32:34.000,247,11044063,-795,0,1725334353,12678.591214299995,139.65235830000165,54400.66603872 2024-09-03,03:32:35.000,247,11044104,-795,0,1725334354,12678.56426906,139.65235830000165,54400.84770384001 2024-09-03,03:32:36.000,247,11044137,-795,0,1725334355,12678.510378579995,139.63826004000293,54400.79879400001 2024-09-03,03:32:37.000,247,11044119,-795,0,1725334356,12678.50364227,139.63121091000357,54400.79879400001 2024-09-03,03:32:38.000,247,11044097,-795,0,1725334357,12678.50364227,139.61006351999822,54400.79180688 2024-09-03,03:32:39.000,247,11044155,-795,0,1725334358,12678.5238512,139.62416178000421,54400.51232208001 2024-09-03,03:32:40.000,247,11044131,-795,0,1725334359,12678.51711488999,139.6453091700023,54400.53328344001 2024-09-03,03:32:41.000,247,11044157,-795,0,1725334360,12678.550796439995,139.66645656000037,54400.35860544 2024-09-03,03:32:42.000,247,11044089,-795,0,1725334361,12678.530587509995,139.63121091000357,54400.32366984001 2024-09-03,03:32:43.000,247,11044094,-795,0,1725334362,12678.54406013,139.659407430001,54400.3795668 2024-09-03,03:32:44.000,247,11044140,-795,0,1725334363,12678.53732381999,139.67350568999973,54400.39354104001 2024-09-03,03:32:45.000,247,11044149,-795,0,1725334364,12678.550796439995,139.72989873000188,54400.65905160001 2024-09-03,03:32:46.000,247,11044106,-795,0,1725334365,12678.43627916999,139.73694786000124,54400.66603872 2024-09-03,03:32:47.000,247,11044089,-795,0,1725334366,12678.47669702999,139.80039003000275,54400.82674248001 2024-09-03,03:32:48.000,247,11044135,-795,0,1725334367,12678.53732381999,139.75809524999931,54400.924562160006 2024-09-03,03:32:49.000,247,11044117,-795,0,1725334368,12678.510378579995,139.82858655000018,54400.94552352001 2024-09-03,03:32:50.000,247,11044150,-795,0,1725334369,12678.46322441,139.81448829000146,54400.95251064 2024-09-03,03:32:51.000,247,11044145,-795,0,1725334370,12678.39586130999,139.8567830700049,54400.805781120005 2024-09-03,03:32:52.000,247,11044152,-795,0,1725334371,12678.41607023999,139.82858655000018,54400.40751528 2024-09-03,03:32:53.000,247,11044096,-795,0,1725334372,12678.40259762,139.86383220000425,54400.372579680006 2024-09-03,03:32:54.000,247,11044117,-795,0,1725334373,12678.39586130999,139.8426848099989,54400.47738648 2024-09-03,03:32:55.000,247,11044109,-795,0,1725334374,12678.348707139994,139.84973393999826,54400.4843736 2024-09-03,03:32:56.000,247,11044152,-795,0,1725334375,12678.35544344999,139.87793046000297,54400.53328344001 2024-09-03,03:32:57.000,247,11044105,-795,0,1725334376,12678.328498209994,139.84973393999826,54400.756871280006 2024-09-03,03:32:58.000,247,11044104,-795,0,1725334377,12678.341970829999,139.84973393999826,54400.9385364 2024-09-03,03:32:59.000,247,11044157,-795,0,1725334378,12678.294816659989,139.84973393999826,54401.00142048 2024-09-03,03:33:00.000,247,11044142,-795,0,1725334379,12678.281344039999,139.8426848099989,54401.02936896 2024-09-03,03:33:01.000,247,11044126,-795,0,1725334380,12678.187035699993,139.87793046000297,54400.82674248001 2024-09-03,03:33:02.000,247,11044147,-795,0,1725334381,12678.227453559994,139.88497959000233,54400.70097432001 2024-09-03,03:33:03.000,247,11044149,-795,0,1725334382,12678.213980939989,139.86383220000425,54400.81975536 2024-09-03,03:33:04.000,247,11044135,-795,0,1725334383,12678.213980939989,139.8567830700049,54400.77783264001 2024-09-03,03:33:05.000,247,11044148,-795,0,1725334384,12678.193772009989,139.77924264000467,54400.756871280006 2024-09-03,03:33:06.000,247,11044079,-795,0,1725334385,12678.227453559994,139.77219350999803,54400.45642512 2024-09-03,03:33:07.000,247,11044084,-795,0,1725334386,12678.308289279994,139.7933409000034,54400.61712888 2024-09-03,03:33:08.000,247,11044129,-795,0,1725334387,12678.220717249998,139.82153742000082,54400.78481976 2024-09-03,03:33:09.000,247,11044124,-795,0,1725334388,12678.187035699993,139.8426848099989,54400.81975536 2024-09-03,03:33:10.000,247,11044078,-795,0,1725334389,12678.072518429988,139.92727436999849,54400.540270560006 2024-09-03,03:33:11.000,247,11044169,-795,0,1725334390,12678.153354149988,139.92727436999849,54400.86866520001 2024-09-03,03:33:12.000,247,11044109,-795,0,1725334391,12678.099463669998,139.92022523999913,54401.12020152 2024-09-03,03:33:13.000,247,11044095,-795,0,1725334392,12678.045573189993,139.93432349999784,54400.903600800004 2024-09-03,03:33:14.000,247,11044064,-795,0,1725334393,12678.025364259993,139.94137263000448,54400.95251064 2024-09-03,03:33:15.000,247,11044092,-795,0,1725334394,12678.011891640002,139.96956915000192,54400.82674248001 2024-09-03,03:33:16.000,247,11044154,-795,0,1725334395,12677.958001159997,139.96956915000192,54400.875652320006 2024-09-03,03:33:17.000,247,11044115,-795,0,1725334396,12677.951264850002,139.99071654,54400.79180688 2024-09-03,03:33:18.000,247,11044121,-795,0,1725334397,12677.890638060002,140.01186392999807,54400.88263944 2024-09-03,03:33:19.000,247,11044159,-795,0,1725334398,12677.863692819992,139.94842176000384,54400.70097432001 2024-09-03,03:33:20.000,247,11044113,-795,0,1725334399,12677.910846990002,139.92022523999913,54400.86167808 2024-09-03,03:33:21.000,247,11044118,-795,0,1725334400,12677.830011270002,139.93432349999784,54400.79879400001 2024-09-03,03:33:22.000,247,11044071,-795,0,1725334401,12677.870429130002,139.92727436999849,54400.70097432001 2024-09-03,03:33:23.000,247,11044044,-795,0,1725334402,12677.856956509997,139.93432349999784,54400.79180688 2024-09-03,03:33:24.000,247,11044119,-795,0,1725334403,12677.850220200002,139.92022523999913,54400.56123192001 2024-09-03,03:33:25.000,247,11044130,-795,0,1725334404,12677.856956509997,139.97661828000128,54400.8337296 2024-09-03,03:33:26.000,247,11044151,-795,0,1725334405,12677.830011270002,139.94842176000384,54400.77783264001 2024-09-03,03:33:27.000,247,11044070,-795,0,1725334406,12677.722230309992,139.99071654,54400.707961440006 2024-09-03,03:33:28.000,247,11044115,-795,0,1725334407,12677.897374369997,139.96252002000256,54400.86167808 2024-09-03,03:33:29.000,247,11044114,-795,0,1725334408,12677.863692819992,139.96956915000192,54401.06430456001 2024-09-03,03:33:30.000,247,11044078,-795,0,1725334409,12677.863692819992,139.94137263000448,54401.15513712 2024-09-03,03:33:31.000,247,11044109,-795,0,1725334410,12677.897374369997,139.94842176000384,54401.10622728 2024-09-03,03:33:32.000,247,11044133,-795,0,1725334411,12677.836747579997,139.94842176000384,54400.81276824 2024-09-03,03:33:33.000,247,11044098,-795,0,1725334412,12677.830011270002,139.9554708900032,54400.74988416001 2024-09-03,03:33:34.000,247,11044103,-795,0,1725334413,12677.816538649997,139.91317610999977,54400.854690960005 2024-09-03,03:33:35.000,247,11044160,-795,0,1725334414,12677.850220200002,140.01186392999807,54400.70097432001 2024-09-03,03:33:36.000,247,11044061,-795,0,1725334415,12677.782857099992,139.99071654,54400.470399360005 2024-09-03,03:33:37.000,247,11044156,-795,0,1725334416,12677.863692819992,140.0048147999987,54400.638090240005 2024-09-03,03:33:38.000,247,11044080,-795,0,1725334417,12677.910846990002,140.0048147999987,54401.00142048 2024-09-03,03:33:39.000,247,11044113,-795,0,1725334418,12677.917583299997,140.03301132000342,54400.98045912 2024-09-03,03:33:40.000,247,11044106,-795,0,1725334419,12677.924319609992,140.0048147999987,54401.05033032 2024-09-03,03:33:41.000,247,11044091,-795,0,1725334420,12677.998419019998,139.96252002000256,54401.043343200006 2024-09-03,03:33:42.000,247,11044136,-795,0,1725334421,12677.944528539992,139.89907785000105,54400.973472000005 2024-09-03,03:33:43.000,247,11044139,-795,0,1725334422,12677.951264850002,139.81448829000146,54400.95251064 2024-09-03,03:33:44.000,247,11044139,-795,0,1725334423,12677.958001159997,139.77219350999803,54401.13417576001 2024-09-03,03:33:45.000,247,11044144,-795,0,1725334424,12677.856956509997,139.73694786000124,54400.84770384001 2024-09-03,03:33:46.000,247,11044050,-795,0,1725334425,12677.823274959992,139.80039003000275,54400.63110312001 2024-09-03,03:33:47.000,247,11044118,-795,0,1725334426,12677.769384480001,139.77924264000467,54400.51232208001 2024-09-03,03:33:48.000,247,11044095,-795,0,1725334427,12677.735702929996,139.84973393999826,54400.638090240005 2024-09-03,03:33:49.000,247,11044121,-795,0,1725334428,12677.776120789997,139.88497959000233,54400.61014176001 2024-09-03,03:33:50.000,247,11044110,-795,0,1725334429,12677.762648169992,139.89907785000105,54400.624116 2024-09-03,03:33:51.000,247,11044135,-795,0,1725334430,12677.715493999996,139.92727436999849,54401.05033032 2024-09-03,03:33:52.000,247,11044128,-795,0,1725334431,12677.722230309992,139.94842176000384,54401.06430456001 2024-09-03,03:33:53.000,247,11044131,-795,0,1725334432,12677.702021379991,139.94137263000448,54401.10622728 2024-09-03,03:33:54.000,247,11044089,-795,0,1725334433,12677.728966620001,139.92022523999913,54401.22500832 2024-09-03,03:33:55.000,247,11044129,-795,0,1725334434,12677.735702929996,139.94137263000448,54401.17609848 2024-09-03,03:33:56.000,247,11044085,-795,0,1725334435,12677.695285069996,139.9554708900032,54401.14815 2024-09-03,03:33:57.000,247,11044123,-795,0,1725334436,12677.695285069996,139.99071654,54400.903600800004 2024-09-03,03:33:58.000,247,11044119,-795,0,1725334437,12677.648130900001,139.92727436999849,54400.624116 2024-09-03,03:33:59.000,247,11044125,-795,0,1725334438,12677.728966620001,139.92022523999913,54400.67302584 2024-09-03,03:34:00.000,247,11044073,-795,0,1725334439,12677.762648169992,139.93432349999784,54400.77783264001 2024-09-03,03:34:01.000,247,11044099,-795,0,1725334440,12677.776120789997,139.93432349999784,54400.71494856 2024-09-03,03:34:02.000,247,11044065,-795,0,1725334441,12677.722230309992,139.8567830700049,54400.875652320006 2024-09-03,03:34:03.000,247,11044062,-795,0,1725334442,12677.742439239992,139.91317610999977,54400.94552352001 2024-09-03,03:34:04.000,247,11044112,-795,0,1725334443,12677.755911859997,139.87793046000297,54401.071291680004 2024-09-03,03:34:05.000,247,11044122,-795,0,1725334444,12677.776120789997,139.88497959000233,54401.22500832 2024-09-03,03:34:06.000,247,11044095,-795,0,1725334445,12677.749175550001,139.91317610999977,54401.190072720005 2024-09-03,03:34:07.000,247,11044129,-795,0,1725334446,12677.782857099992,139.91317610999977,54400.95949776 2024-09-03,03:34:08.000,247,11044139,-795,0,1725334447,12677.843483889992,139.8920287200017,54401.071291680004 2024-09-03,03:34:09.000,247,11044134,-795,0,1725334448,12677.836747579997,139.9061269800004,54401.0782788 2024-09-03,03:34:10.000,247,11044036,-795,0,1725334449,12677.796329719997,139.86383220000425,54401.05033032 2024-09-03,03:34:11.000,247,11044177,-795,0,1725334450,12677.789593410002,139.9061269800004,54400.94552352001 2024-09-03,03:34:12.000,247,11044142,-795,0,1725334451,12677.782857099992,139.82858655000018,54400.74289704 2024-09-03,03:34:13.000,247,11044094,-795,0,1725334452,12677.749175550001,139.8426848099989,54400.81975536 2024-09-03,03:34:14.000,247,11044128,-795,0,1725334453,12677.776120789997,139.8567830700049,54400.95949776 2024-09-03,03:34:15.000,247,11044114,-795,0,1725334454,12677.816538649997,139.88497959000233,54400.973472000005 2024-09-03,03:34:16.000,247,11044137,-795,0,1725334455,12677.755911859997,139.88497959000233,54400.93154928 2024-09-03,03:34:17.000,247,11044130,-795,0,1725334456,12677.735702929996,139.86383220000425,54400.94552352001 2024-09-03,03:34:18.000,247,11044076,-795,0,1725334457,12677.755911859997,139.87793046000297,54401.03635608001 2024-09-03,03:34:19.000,247,11044135,-795,0,1725334458,12677.708757690001,139.8920287200017,54400.89661368001 2024-09-03,03:34:20.000,247,11044125,-795,0,1725334459,12677.695285069996,139.87793046000297,54400.95251064 2024-09-03,03:34:21.000,247,11044146,-795,0,1725334460,12677.675076139996,139.89907785000105,54400.86866520001 2024-09-03,03:34:22.000,247,11044153,-795,0,1725334461,12677.661603519991,139.9061269800004,54400.96648488001 2024-09-03,03:34:23.000,247,11044151,-795,0,1725334462,12677.695285069996,139.87793046000297,54401.022381840005 2024-09-03,03:34:24.000,247,11044128,-795,0,1725334463,12677.688548760001,139.86383220000425,54401.35077648001 2024-09-03,03:34:25.000,247,11044116,-795,0,1725334464,12677.728966620001,139.83563567999954,54401.03635608001 2024-09-03,03:34:26.000,247,11044073,-795,0,1725334465,12677.715493999996,139.8074391600021,54400.973472000005 2024-09-03,03:34:27.000,247,11044171,-795,0,1725334466,12677.661603519991,139.8074391600021,54400.81975536 2024-09-03,03:34:28.000,247,11044090,-795,0,1725334467,12677.654867209996,139.82153742000082,54400.7638584 2024-09-03,03:34:29.000,247,11044130,-795,0,1725334468,12677.735702929996,139.82858655000018,54400.707961440006 2024-09-03,03:34:30.000,247,11044100,-795,0,1725334469,12677.735702929996,139.8074391600021,54400.7638584 2024-09-03,03:34:31.000,247,11044134,-795,0,1725334470,12677.742439239992,139.88497959000233,54401.00142048 2024-09-03,03:34:32.000,247,11044124,-795,0,1725334471,12677.782857099992,139.83563567999954,54401.06430456001 2024-09-03,03:34:33.000,247,11044165,-795,0,1725334472,12677.755911859997,139.82858655000018,54400.98045912 2024-09-03,03:34:34.000,247,11044052,-795,0,1725334473,12677.728966620001,139.8567830700049,54401.11321440001 2024-09-03,03:34:35.000,247,11044155,-795,0,1725334474,12677.722230309992,139.8708813300036,54401.26693104 2024-09-03,03:34:36.000,247,11044114,-795,0,1725334475,12677.675076139996,139.8426848099989,54401.26693104 2024-09-03,03:34:37.000,247,11044136,-795,0,1725334476,12677.634658279996,139.8708813300036,54401.13417576001 2024-09-03,03:34:38.000,247,11044118,-795,0,1725334477,12677.661603519991,139.83563567999954,54400.875652320006 2024-09-03,03:34:39.000,247,11044116,-795,0,1725334478,12677.668339830001,139.8426848099989,54400.973472000005 2024-09-03,03:34:40.000,247,11044120,-795,0,1725334479,12677.661603519991,139.8426848099989,54400.78481976 2024-09-03,03:34:41.000,247,11044129,-795,0,1725334480,12677.614449349996,139.86383220000425,54400.72892280001 2024-09-03,03:34:42.000,247,11044062,-795,0,1725334481,12677.574031489996,139.82153742000082,54400.64507736 2024-09-03,03:34:43.000,247,11044030,-795,0,1725334482,12677.56729518,139.84973393999826,54400.735909920004 2024-09-03,03:34:44.000,247,11044122,-795,0,1725334483,12677.56729518,139.83563567999954,54400.93154928 2024-09-03,03:34:45.000,247,11044123,-795,0,1725334484,12677.54034993999,139.8074391600021,54401.043343200006 2024-09-03,03:34:46.000,247,11044082,-795,0,1725334485,12677.452777909995,139.77924264000467,54401.03635608001 2024-09-03,03:34:47.000,247,11044077,-795,0,1725334486,12677.472986839995,139.80039003000275,54401.043343200006 2024-09-03,03:34:48.000,247,11044125,-795,0,1725334487,12677.513404699996,139.77219350999803,54401.16212424001 2024-09-03,03:34:49.000,247,11044128,-795,0,1725334488,12677.50666839,139.77219350999803,54401.15513712 2024-09-03,03:34:50.000,247,11044077,-795,0,1725334489,12677.432568979995,139.72284960000252,54401.15513712 2024-09-03,03:34:51.000,247,11044095,-795,0,1725334490,12677.42583267,139.72989873000188,54400.60315464 2024-09-03,03:34:52.000,247,11044113,-795,0,1725334491,12677.41909635999,139.71580047000316,54400.58219328001 2024-09-03,03:34:53.000,247,11044099,-795,0,1725334492,12677.39888742999,139.70170221000444,54400.540270560006 2024-09-03,03:34:54.000,247,11044162,-795,0,1725334493,12677.41909635999,139.6946530799978,54400.687000080005 2024-09-03,03:34:55.000,247,11044137,-795,0,1725334494,12677.39888742999,139.72989873000188,54400.67302584 2024-09-03,03:34:56.000,247,11044108,-795,0,1725334495,12677.34499695,139.67350568999973,54400.88263944 2024-09-03,03:34:57.000,247,11044118,-795,0,1725334496,12677.351733259995,139.72284960000252,54401.10622728 2024-09-03,03:34:58.000,247,11044082,-795,0,1725334497,12677.29784277999,139.71580047000316,54401.02936896 2024-09-03,03:34:59.000,247,11044062,-795,0,1725334498,12677.331524329995,139.77219350999803,54401.15513712 2024-09-03,03:35:00.000,247,11044144,-795,0,1725334499,12677.35846956999,139.68760394999845,54401.12718864 2024-09-03,03:35:01.000,247,11044132,-795,0,1725334500,12677.25742491999,139.71580047000316,54400.903600800004 2024-09-03,03:35:02.000,247,11044103,-795,0,1725334501,12677.28437016,139.72284960000252,54400.875652320006 2024-09-03,03:35:03.000,247,11044115,-795,0,1725334502,12677.250688609995,139.72284960000252,54400.84770384001 2024-09-03,03:35:04.000,247,11044099,-795,0,1725334503,12677.30457909,139.6946530799978,54400.70097432001 2024-09-03,03:35:05.000,247,11044123,-795,0,1725334504,12677.27763384999,139.65235830000165,54400.67302584 2024-09-03,03:35:06.000,247,11044100,-795,0,1725334505,12677.21700705999,139.63826004000293,54400.71494856 2024-09-03,03:35:07.000,247,11044147,-795,0,1725334506,12677.15638026999,139.68760394999845,54400.74289704 2024-09-03,03:35:08.000,247,11044113,-795,0,1725334507,12677.163116579999,139.61711265000486,54400.79879400001 2024-09-03,03:35:09.000,247,11044140,-795,0,1725334508,12677.142907649999,139.659407430001,54400.81276824 2024-09-03,03:35:10.000,247,11044129,-795,0,1725334509,12677.17658919999,139.63826004000293,54401.141162880005 2024-09-03,03:35:11.000,247,11044087,-795,0,1725334510,12677.17658919999,139.63826004000293,54401.141162880005 2024-09-03,03:35:12.000,247,11044111,-795,0,1725334511,12677.210270749994,139.63121091000357,54400.86866520001 2024-09-03,03:35:13.000,247,11044134,-795,0,1725334512,12677.190061819994,139.62416178000421,54400.84770384001 2024-09-03,03:35:14.000,247,11044101,-795,0,1725334513,12677.17658919999,139.62416178000421,54400.854690960005 2024-09-03,03:35:15.000,247,11044090,-795,0,1725334514,12677.19679812999,139.63826004000293,54400.88263944 2024-09-03,03:35:16.000,247,11044085,-795,0,1725334515,12677.210270749994,139.55367048000335,54400.89661368001 2024-09-03,03:35:17.000,247,11044102,-795,0,1725334516,12677.22374337,139.5607196100027,54400.70097432001 2024-09-03,03:35:18.000,247,11044095,-795,0,1725334517,12677.20353444,139.51137569999992,54400.74988416001 2024-09-03,03:35:19.000,247,11044111,-795,0,1725334518,12677.163116579999,139.52547395999864,54400.74988416001 2024-09-03,03:35:20.000,247,11044100,-795,0,1725334519,12677.142907649999,139.48317918000248,54400.8337296 2024-09-03,03:35:21.000,247,11044130,-795,0,1725334520,12677.095753479989,139.532523089998,54400.79180688 2024-09-03,03:35:22.000,247,11044081,-795,0,1725334521,12677.163116579999,139.51842482999928,54400.74988416001 2024-09-03,03:35:23.000,247,11044108,-795,0,1725334522,12677.109226099994,139.57481787000143,54400.707961440006 2024-09-03,03:35:24.000,247,11044116,-795,0,1725334523,12677.142907649999,139.53957222000463,54400.77783264001 2024-09-03,03:35:25.000,247,11044072,-795,0,1725334524,12677.142907649999,139.546621350004,54400.81975536 2024-09-03,03:35:26.000,247,11044130,-795,0,1725334525,12677.163116579999,139.532523089998,54400.81276824 2024-09-03,03:35:27.000,247,11044082,-795,0,1725334526,12677.142907649999,139.53957222000463,54400.7638584 2024-09-03,03:35:28.000,247,11044103,-795,0,1725334527,12677.13617133999,139.51137569999992,54400.8337296 2024-09-03,03:35:29.000,247,11044125,-795,0,1725334528,12677.001445139998,139.55367048000335,54401.0782788 2024-09-03,03:35:30.000,247,11044105,-795,0,1725334529,12677.13617133999,139.46908092000376,54400.84071672 2024-09-03,03:35:31.000,247,11044104,-795,0,1725334530,12677.082280859999,139.4972774400012,54400.7638584 2024-09-03,03:35:32.000,247,11044123,-795,0,1725334531,12677.122698719999,139.4972774400012,54400.65905160001 2024-09-03,03:35:33.000,247,11044073,-795,0,1725334532,12677.068808239994,139.47613005000312,54400.638090240005 2024-09-03,03:35:34.000,247,11044109,-795,0,1725334533,12677.11596240999,139.4479335299984,54400.58219328001 2024-09-03,03:35:35.000,247,11044084,-795,0,1725334534,12677.149643959994,139.4972774400012,54400.49834784 2024-09-03,03:35:36.000,247,11044115,-795,0,1725334535,12677.149643959994,139.4972774400012,54400.71494856 2024-09-03,03:35:37.000,247,11044127,-795,0,1725334536,12677.129435029994,139.51137569999992,54400.71494856 2024-09-03,03:35:38.000,247,11044105,-795,0,1725334537,12677.149643959994,139.51842482999928,54400.74988416001 2024-09-03,03:35:39.000,247,11044133,-795,0,1725334538,12677.082280859999,139.52547395999864,54400.78481976 2024-09-03,03:35:40.000,247,11044137,-795,0,1725334539,12677.190061819994,139.51137569999992,54401.043343200006 2024-09-03,03:35:41.000,247,11044087,-795,0,1725334540,12677.13617133999,139.51137569999992,54401.00142048 2024-09-03,03:35:42.000,247,11044158,-795,0,1725334541,12677.102489789999,139.4972774400012,54401.02936896 2024-09-03,03:35:43.000,247,11044092,-795,0,1725334542,12677.149643959994,139.4479335299984,54400.74289704 2024-09-03,03:35:44.000,247,11044098,-795,0,1725334543,12677.19679812999,139.46908092000376,54400.805781120005 2024-09-03,03:35:45.000,247,11044133,-795,0,1725334544,12677.20353444,139.47613005000312,54400.624116 2024-09-03,03:35:46.000,247,11044115,-795,0,1725334545,12677.20353444,139.4620317900044,54400.54725768 2024-09-03,03:35:47.000,247,11044111,-795,0,1725334546,12677.129435029994,139.46908092000376,54400.47738648 2024-09-03,03:35:48.000,247,11044120,-795,0,1725334547,12677.210270749994,139.4620317900044,54400.45642512 2024-09-03,03:35:49.000,247,11044140,-795,0,1725334548,12677.20353444,139.46908092000376,54400.77084552 2024-09-03,03:35:50.000,247,11044094,-795,0,1725334549,12677.23721598999,139.4338352699997,54400.95251064 2024-09-03,03:35:51.000,247,11044149,-795,0,1725334550,12677.129435029994,139.47613005000312,54400.756871280006 2024-09-03,03:35:52.000,247,11044053,-795,0,1725334551,12677.23721598999,139.39154049000354,54400.94552352001 2024-09-03,03:35:53.000,247,11044101,-795,0,1725334552,12677.250688609995,139.3985896200029,54401.03635608001 2024-09-03,03:35:54.000,247,11044091,-795,0,1725334553,12677.28437016,139.38449136000418,54400.95949776 2024-09-03,03:35:55.000,247,11044088,-795,0,1725334554,12677.250688609995,139.38449136000418,54400.805781120005 2024-09-03,03:35:56.000,247,11044104,-795,0,1725334555,12677.21700705999,139.3985896200029,54400.351618320004 2024-09-03,03:35:57.000,247,11044130,-795,0,1725334556,12677.250688609995,139.3985896200029,54400.3795668 2024-09-03,03:35:58.000,247,11044153,-795,0,1725334557,12677.291106469995,139.37039309999818,54400.43546376 2024-09-03,03:35:59.000,247,11044110,-795,0,1725334558,12677.30457909,139.37039309999818,54400.51232208001 2024-09-03,03:36:00.000,247,11044115,-795,0,1725334559,12677.35846956999,139.37744223000482,54400.54725768 2024-09-03,03:36:01.000,247,11044114,-795,0,1725334560,12677.291106469995,139.37744223000482,54400.68001296001 2024-09-03,03:36:02.000,247,11044114,-795,0,1725334561,12677.230479679994,139.37039309999818,54400.81276824 2024-09-03,03:36:03.000,247,11044145,-795,0,1725334562,12677.2439523,139.3492457100001,54400.88962656 2024-09-03,03:36:04.000,247,11044104,-795,0,1725334563,12677.250688609995,139.35629483999946,54400.84770384001 2024-09-03,03:36:05.000,247,11044119,-795,0,1725334564,12677.21700705999,139.34219658000075,54400.8337296 2024-09-03,03:36:06.000,247,11044126,-795,0,1725334565,12677.210270749994,139.36334396999882,54400.5542448 2024-09-03,03:36:07.000,247,11044154,-795,0,1725334566,12677.163116579999,139.35629483999946,54400.52629632 2024-09-03,03:36:08.000,247,11044098,-795,0,1725334567,12677.2439523,139.32809832000203,54400.66603872 2024-09-03,03:36:09.000,247,11044154,-795,0,1725334568,12677.2439523,139.32104919000267,54400.66603872 2024-09-03,03:36:10.000,247,11044102,-795,0,1725334569,12677.21700705999,139.2999018000046,54400.400528160004 2024-09-03,03:36:11.000,247,11044101,-795,0,1725334570,12676.994708829989,139.2858035399986,54399.9952752 2024-09-03,03:36:12.000,247,11044098,-795,0,1725334571,12677.19679812999,139.24350876000244,54400.54725768 2024-09-03,03:36:13.000,247,11044081,-795,0,1725334572,12677.109226099994,139.23645963000308,54400.53328344001 2024-09-03,03:36:14.000,247,11044126,-795,0,1725334573,12677.095753479989,139.23645963000308,54400.449438 2024-09-03,03:36:15.000,247,11044130,-795,0,1725334574,12677.109226099994,139.24350876000244,54400.47738648 2024-09-03,03:36:16.000,247,11044091,-795,0,1725334575,12677.190061819994,139.24350876000244,54400.875652320006 2024-09-03,03:36:17.000,247,11044137,-795,0,1725334576,12677.095753479989,139.26465615000052,54400.5542448 2024-09-03,03:36:18.000,247,11044085,-795,0,1725334577,12677.19679812999,139.201213979999,54400.638090240005 2024-09-03,03:36:19.000,247,11044074,-795,0,1725334578,12677.11596240999,139.20826310999837,54400.63110312001 2024-09-03,03:36:20.000,247,11044077,-795,0,1725334579,12677.082280859999,139.22941050000372,54400.50533496 2024-09-03,03:36:21.000,247,11044108,-795,0,1725334580,12677.082280859999,139.26465615000052,54400.54725768 2024-09-03,03:36:22.000,247,11044127,-795,0,1725334581,12677.109226099994,139.19416484999965,54400.7638584 2024-09-03,03:36:23.000,247,11044109,-795,0,1725334582,12677.082280859999,139.201213979999,54400.47738648 2024-09-03,03:36:24.000,247,11044150,-795,0,1725334583,12677.142907649999,139.17301746000157,54400.67302584 2024-09-03,03:36:25.000,247,11044098,-795,0,1725334584,12677.129435029994,139.1518700700035,54400.66603872 2024-09-03,03:36:26.000,247,11044103,-795,0,1725334585,12677.122698719999,139.1871157200003,54400.64507736 2024-09-03,03:36:27.000,247,11044072,-795,0,1725334586,12677.068808239994,139.1871157200003,54400.4843736 2024-09-03,03:36:28.000,247,11044113,-795,0,1725334587,12677.109226099994,139.2505578900018,54400.5542448 2024-09-03,03:36:29.000,247,11044096,-795,0,1725334588,12677.15638026999,139.27875440999924,54400.68001296001 2024-09-03,03:36:30.000,247,11044070,-795,0,1725334589,12677.068808239994,139.25760702000116,54400.519309200004 2024-09-03,03:36:31.000,247,11044098,-795,0,1725334590,12677.109226099994,139.29285266999796,54400.60315464 2024-09-03,03:36:32.000,247,11044101,-795,0,1725334591,12677.075544549989,139.30695093000395,54400.6939872 2024-09-03,03:36:33.000,247,11044114,-795,0,1725334592,12677.075544549989,139.25760702000116,54400.88962656 2024-09-03,03:36:34.000,247,11044115,-795,0,1725334593,12677.13617133999,139.27170527999988,54400.89661368001 2024-09-03,03:36:35.000,247,11044101,-795,0,1725334594,12677.021654069998,139.29285266999796,54400.805781120005 2024-09-03,03:36:36.000,247,11044124,-795,0,1725334595,12677.122698719999,139.25760702000116,54400.61712888 2024-09-03,03:36:37.000,247,11044140,-795,0,1725334596,12677.095753479989,139.2505578900018,54400.50533496 2024-09-03,03:36:38.000,247,11044088,-795,0,1725334597,12677.062071929999,139.26465615000052,54400.45642512 2024-09-03,03:36:39.000,247,11044104,-795,0,1725334598,12677.142907649999,139.27875440999924,54400.41450240001 2024-09-03,03:36:40.000,247,11044097,-795,0,1725334599,12677.089017169994,139.30695093000395,54400.28873424 2024-09-03,03:36:41.000,247,11044091,-795,0,1725334600,12677.095753479989,139.29285266999796,54400.49136072001 2024-09-03,03:36:42.000,247,11044091,-795,0,1725334601,12677.089017169994,139.3492457100001,54400.52629632 2024-09-03,03:36:43.000,247,11044060,-795,0,1725334602,12677.089017169994,139.34219658000075,54400.58219328001 2024-09-03,03:36:44.000,247,11044097,-795,0,1725334603,12677.109226099994,139.32809832000203,54400.805781120005 2024-09-03,03:36:45.000,247,11044090,-795,0,1725334604,12677.095753479989,139.2999018000046,54400.805781120005 2024-09-03,03:36:46.000,247,11044077,-795,0,1725334605,12677.062071929999,139.34219658000075,54400.79879400001 2024-09-03,03:36:47.000,247,11044094,-795,0,1725334606,12677.089017169994,139.29285266999796,54400.78481976 2024-09-03,03:36:48.000,247,11044080,-795,0,1725334607,12677.095753479989,139.29285266999796,54400.470399360005 2024-09-03,03:36:49.000,247,11044095,-795,0,1725334608,12677.13617133999,139.2505578900018,54400.53328344001 2024-09-03,03:36:50.000,247,11044127,-795,0,1725334609,12677.13617133999,139.29285266999796,54400.31668272 2024-09-03,03:36:51.000,247,11044111,-795,0,1725334610,12677.095753479989,139.27875440999924,54400.36559256001 2024-09-03,03:36:52.000,247,11044121,-795,0,1725334611,12677.055335619989,139.3140000600033,54400.2398244 2024-09-03,03:36:53.000,247,11044109,-795,0,1725334612,12677.062071929999,139.29285266999796,54400.28174712 2024-09-03,03:36:54.000,247,11044088,-795,0,1725334613,12677.102489789999,139.3140000600033,54400.60315464 2024-09-03,03:36:55.000,247,11044162,-795,0,1725334614,12677.082280859999,139.30695093000395,54400.735909920004 2024-09-03,03:36:56.000,247,11044109,-795,0,1725334615,12677.021654069998,139.29285266999796,54400.67302584 2024-09-03,03:36:57.000,247,11044109,-795,0,1725334616,12677.062071929999,139.2505578900018,54400.805781120005 2024-09-03,03:36:58.000,247,11044095,-795,0,1725334617,12677.102489789999,139.27875440999924,54400.8337296 2024-09-03,03:36:59.000,247,11044159,-795,0,1725334618,12677.048599309994,139.26465615000052,54400.735909920004 2024-09-03,03:37:00.000,247,11044111,-795,0,1725334619,12677.062071929999,139.23645963000308,54400.35860544 2024-09-03,03:37:01.000,247,11044056,-795,0,1725334620,12677.075544549989,139.22941050000372,54400.24681152001 2024-09-03,03:37:02.000,247,11044122,-795,0,1725334621,12677.062071929999,139.24350876000244,54400.14899184 2024-09-03,03:37:03.000,247,11044093,-795,0,1725334622,12677.062071929999,139.25760702000116,54400.21187592 2024-09-03,03:37:04.000,247,11044079,-795,0,1725334623,12677.163116579999,139.19416484999965,54400.32366984001 2024-09-03,03:37:05.000,247,11044137,-795,0,1725334624,12677.13617133999,139.22236137000436,54400.44245088001 2024-09-03,03:37:06.000,247,11044108,-755,0,1725334625,12677.163116579999,139.22941050000372,54400.77783264001 2024-09-03,03:37:07.000,247,11044159,-795,0,1725334626,12677.102489789999,139.22236137000436,54400.624116 2024-09-03,03:37:08.000,247,11044060,-795,0,1725334627,12677.20353444,139.21531223999773,54400.79180688 2024-09-03,03:37:09.000,247,11044096,-795,0,1725334628,12677.250688609995,139.201213979999,54400.78481976 2024-09-03,03:37:10.000,247,11044126,-795,0,1725334629,12677.22374337,139.22236137000436,54400.79180688 2024-09-03,03:37:11.000,247,11044092,-795,0,1725334630,12677.25742491999,139.22941050000372,54400.61014176001 2024-09-03,03:37:12.000,247,11044148,-795,0,1725334631,12677.26416123,139.22941050000372,54400.50533496 2024-09-03,03:37:13.000,247,11044137,-795,0,1725334632,12677.27763384999,139.20826310999837,54400.183927440004 2024-09-03,03:37:14.000,247,11044066,-795,0,1725334633,12677.30457909,139.22941050000372,54400.26777288 2024-09-03,03:37:15.000,247,11044119,-795,0,1725334634,12677.28437016,139.19416484999965,54400.19091456 2024-09-03,03:37:16.000,247,11044119,-795,0,1725334635,12677.28437016,139.19416484999965,54400.44245088001 2024-09-03,03:37:17.000,247,11044068,-795,0,1725334636,12677.250688609995,139.16596833000222,54400.372579680006 2024-09-03,03:37:18.000,247,11044156,-795,0,1725334637,12677.210270749994,139.15891920000286,54400.3795668 2024-09-03,03:37:19.000,247,11044092,-795,0,1725334638,12677.33826063999,139.17301746000157,54400.756871280006 2024-09-03,03:37:20.000,247,11044130,-795,0,1725334639,12677.331524329995,139.19416484999965,54400.77783264001 2024-09-03,03:37:21.000,247,11044130,-795,0,1725334640,12677.291106469995,139.20826310999837,54400.54725768 2024-09-03,03:37:22.000,247,11044055,-795,0,1725334641,12677.331524329995,139.17301746000157,54400.46341224001 2024-09-03,03:37:23.000,247,11044145,-795,0,1725334642,12677.291106469995,139.18006659000093,54400.3795668 2024-09-03,03:37:24.000,247,11044057,-795,0,1725334643,12677.2439523,139.1871157200003,54400.33065696 2024-09-03,03:37:25.000,247,11044155,-795,0,1725334644,12677.28437016,139.18006659000093,54400.36559256001 2024-09-03,03:37:26.000,247,11044126,-795,0,1725334645,12677.311315399995,139.13777181000478,54400.14200472 2024-09-03,03:37:27.000,247,11044105,-795,0,1725334646,12677.28437016,139.08137877000263,54400.34463120001 2024-09-03,03:37:28.000,247,11044127,-795,0,1725334647,12677.31805170999,139.09547703000135,54400.28174712 2024-09-03,03:37:29.000,247,11044126,-795,0,1725334648,12677.31805170999,139.1518700700035,54400.421489520006 2024-09-03,03:37:30.000,247,11044089,-795,0,1725334649,12677.28437016,139.11662441999943,54400.3096956 2024-09-03,03:37:31.000,247,11044124,-795,0,1725334650,12677.311315399995,139.11662441999943,54400.03021080001 2024-09-03,03:37:32.000,247,11044096,-795,0,1725334651,12677.230479679994,139.201213979999,54400.29572136001 2024-09-03,03:37:33.000,247,11044119,-795,0,1725334652,12677.26416123,139.21531223999773,54400.38655392 2024-09-03,03:37:34.000,247,11044125,-795,0,1725334653,12677.29784277999,139.17301746000157,54400.51232208001 2024-09-03,03:37:35.000,247,11044113,-795,0,1725334654,12677.331524329995,139.20826310999837,54400.5542448 2024-09-03,03:37:36.000,247,11044079,-795,0,1725334655,12677.32478802,139.18006659000093,54400.46341224001 2024-09-03,03:37:37.000,247,11044081,-795,0,1725334656,12677.270897539995,139.22236137000436,54400.49834784 2024-09-03,03:37:38.000,247,11044101,-795,0,1725334657,12677.34499695,139.18006659000093,54400.61712888 2024-09-03,03:37:39.000,247,11044126,-795,0,1725334658,12677.28437016,139.18006659000093,54400.44245088001 2024-09-03,03:37:40.000,247,11044114,-795,0,1725334659,12677.291106469995,139.15891920000286,54400.470399360005 2024-09-03,03:37:41.000,247,11044132,-795,0,1725334660,12677.26416123,139.23645963000308,54400.39354104001 2024-09-03,03:37:42.000,247,11044111,-795,0,1725334661,12677.23721598999,139.17301746000157,54400.29572136001 2024-09-03,03:37:43.000,247,11044137,-795,0,1725334662,12677.270897539995,139.16596833000222,54400.204888800006 2024-09-03,03:37:44.000,247,11044107,-795,0,1725334663,12677.38541481,139.22941050000372,54400.60315464 2024-09-03,03:37:45.000,247,11044097,-795,0,1725334664,12677.371942189995,139.22236137000436,54400.66603872 2024-09-03,03:37:46.000,247,11044090,-795,0,1725334665,12677.351733259995,139.201213979999,54400.59616752 2024-09-03,03:37:47.000,247,11044133,-795,0,1725334666,12677.27763384999,139.18006659000093,54400.46341224001 2024-09-03,03:37:48.000,247,11044127,-795,0,1725334667,12677.34499695,139.18006659000093,54400.49834784 2024-09-03,03:37:49.000,247,11044111,-795,0,1725334668,12677.38541481,139.19416484999965,54400.74289704 2024-09-03,03:37:50.000,247,11044143,-795,0,1725334669,12677.371942189995,139.201213979999,54400.74289704 2024-09-03,03:37:51.000,247,11044088,-795,0,1725334670,12677.371942189995,139.18006659000093,54400.53328344001 2024-09-03,03:37:52.000,247,11044096,-795,0,1725334671,12677.35846956999,139.1518700700035,54400.51232208001 2024-09-03,03:37:53.000,247,11044121,-795,0,1725334672,12677.39888742999,139.1518700700035,54400.44245088001 2024-09-03,03:37:54.000,247,11044096,-795,0,1725334673,12677.4460416,139.1871157200003,54400.28174712 2024-09-03,03:37:55.000,247,11044135,-795,0,1725334674,12677.412360049995,139.16596833000222,54400.2398244 2024-09-03,03:37:56.000,247,11044109,-795,0,1725334675,12677.39888742999,139.13777181000478,54400.253798640006 2024-09-03,03:37:57.000,247,11044135,-795,0,1725334676,12677.37867849999,139.1871157200003,54400.46341224001 2024-09-03,03:37:58.000,247,11044112,-795,0,1725334677,12677.35846956999,139.1871157200003,54400.45642512 2024-09-03,03:37:59.000,247,11044115,-795,0,1725334678,12677.40562374,139.19416484999965,54400.61712888 2024-09-03,03:38:00.000,247,11044123,-795,0,1725334679,12677.412360049995,139.15891920000286,54400.7638584 2024-09-03,03:38:01.000,247,11044114,-795,0,1725334680,12677.39888742999,139.18006659000093,54400.805781120005 2024-09-03,03:38:02.000,247,11044112,-795,0,1725334681,12677.351733259995,139.16596833000222,54400.64507736 2024-09-03,03:38:03.000,247,11044092,-795,0,1725334682,12677.31805170999,139.15891920000286,54400.64507736 2024-09-03,03:38:04.000,247,11044090,-795,0,1725334683,12677.311315399995,139.11662441999943,54400.3096956 2024-09-03,03:38:05.000,247,11044090,-795,0,1725334684,12677.30457909,139.13072267999814,54400.232837280004 2024-09-03,03:38:06.000,247,11044136,-795,0,1725334685,12677.28437016,139.1025261600007,54400.2398244 2024-09-03,03:38:07.000,247,11044105,-795,0,1725334686,12677.22374337,139.088427900002,54400.15597896001 2024-09-03,03:38:08.000,247,11044091,-795,0,1725334687,12677.25742491999,139.10957529000007,54400.19091456 2024-09-03,03:38:09.000,247,11044112,-795,0,1725334688,12677.28437016,139.10957529000007,54400.31668272 2024-09-03,03:38:10.000,247,11044111,-795,0,1725334689,12677.25742491999,139.13072267999814,54400.67302584 2024-09-03,03:38:11.000,247,11044135,-795,0,1725334690,12677.20353444,139.14482094000414,54400.68001296001 2024-09-03,03:38:12.000,247,11044141,-795,0,1725334691,12677.163116579999,139.10957529000007,54400.54725768 2024-09-03,03:38:13.000,247,11044151,-795,0,1725334692,12677.21700705999,139.12367354999878,54400.687000080005 2024-09-03,03:38:14.000,247,11044140,-795,0,1725334693,12677.19679812999,139.13072267999814,54400.64507736 2024-09-03,03:38:15.000,247,11044143,-795,0,1725334694,12677.17658919999,139.13072267999814,54400.52629632 2024-09-03,03:38:16.000,247,11044083,-795,0,1725334695,12677.22374337,139.14482094000414,54400.39354104001 2024-09-03,03:38:17.000,247,11044105,-795,0,1725334696,12677.26416123,139.11662441999943,54400.204888800006 2024-09-03,03:38:18.000,247,11044079,-795,0,1725334697,12677.291106469995,139.12367354999878,54400.17694032001 2024-09-03,03:38:19.000,247,11044159,-795,0,1725334698,12677.250688609995,139.13072267999814,54400.183927440004 2024-09-03,03:38:20.000,247,11044118,-795,0,1725334699,12677.2439523,139.15891920000286,54400.05117216 2024-09-03,03:38:21.000,247,11044139,-795,0,1725334700,12677.230479679994,139.15891920000286,54400.34463120001 2024-09-03,03:38:22.000,247,11044122,-795,0,1725334701,12677.21700705999,139.16596833000222,54400.372579680006 2024-09-03,03:38:23.000,247,11044142,-795,0,1725334702,12677.23721598999,139.19416484999965,54400.59616752 2024-09-03,03:38:24.000,247,11044144,-795,0,1725334703,12677.230479679994,139.21531223999773,54400.5542448 2024-09-03,03:38:25.000,247,11044128,-795,0,1725334704,12677.331524329995,139.201213979999,54400.74289704 2024-09-03,03:38:26.000,247,11044100,-795,0,1725334705,12677.392151119995,139.23645963000308,54400.470399360005 2024-09-03,03:38:27.000,247,11044168,-795,0,1725334706,12677.31805170999,139.23645963000308,54400.39354104001 2024-09-03,03:38:28.000,247,11044137,-795,0,1725334707,12677.270897539995,139.27170527999988,54400.39354104001 2024-09-03,03:38:29.000,247,11044133,-795,0,1725334708,12677.33826063999,139.27170527999988,54400.44245088001 2024-09-03,03:38:30.000,247,11044119,-795,0,1725334709,12677.331524329995,139.26465615000052,54400.19790168001 2024-09-03,03:38:31.000,247,11044150,-795,0,1725334710,12677.351733259995,139.2505578900018,54400.32366984001 2024-09-03,03:38:32.000,247,11044112,-795,0,1725334711,12677.35846956999,139.21531223999773,54400.16296608 2024-09-03,03:38:33.000,247,11044145,-795,0,1725334712,12677.291106469995,139.27170527999988,54400.07213352 2024-09-03,03:38:34.000,247,11044157,-795,0,1725334713,12677.39888742999,139.2505578900018,54400.44245088001 2024-09-03,03:38:35.000,247,11044091,-795,0,1725334714,12677.37867849999,139.26465615000052,54400.400528160004 2024-09-03,03:38:36.000,247,11044131,-795,0,1725334715,12677.392151119995,139.32104919000267,54400.687000080005 2024-09-03,03:38:37.000,247,11044115,-795,0,1725334716,12677.331524329995,139.34219658000075,54400.28174712 2024-09-03,03:38:38.000,247,11044134,-795,0,1725334717,12677.27763384999,139.34219658000075,54400.3795668 2024-09-03,03:38:39.000,247,11044071,-795,0,1725334718,12677.38541481,139.35629483999946,54400.51232208001 2024-09-03,03:38:40.000,247,11044109,-795,0,1725334719,12677.40562374,139.34219658000075,54400.46341224001 2024-09-03,03:38:41.000,247,11044124,-795,0,1725334720,12677.371942189995,139.37039309999818,54400.51232208001 2024-09-03,03:38:42.000,247,11044114,-795,0,1725334721,12677.33826063999,139.37744223000482,54400.49834784 2024-09-03,03:38:43.000,247,11044089,-795,0,1725334722,12677.35846956999,139.34219658000075,54400.3795668 2024-09-03,03:38:44.000,247,11044126,-795,0,1725334723,12677.36520588,139.35629483999946,54400.44245088001 2024-09-03,03:38:45.000,247,11044117,-795,0,1725334724,12677.35846956999,139.34219658000075,54400.372579680006 2024-09-03,03:38:46.000,247,11044114,-795,0,1725334725,12677.31805170999,139.3492457100001,54400.21187592 2024-09-03,03:38:47.000,247,11044130,-795,0,1725334726,12677.311315399995,139.34219658000075,54400.253798640006 2024-09-03,03:38:48.000,247,11044068,-795,0,1725334727,12677.40562374,139.36334396999882,54400.1699532 2024-09-03,03:38:49.000,247,11044125,-795,0,1725334728,12677.40562374,139.37744223000482,54400.46341224001 2024-09-03,03:38:50.000,247,11044144,-795,0,1725334729,12677.39888742999,139.36334396999882,54400.400528160004 2024-09-03,03:38:51.000,247,11044120,-795,0,1725334730,12677.28437016,139.38449136000418,54400.21187592 2024-09-03,03:38:52.000,247,11044090,-795,0,1725334731,12677.34499695,139.39154049000354,54400.400528160004 2024-09-03,03:38:53.000,247,11044096,-795,0,1725334732,12677.38541481,139.39154049000354,54400.624116 2024-09-03,03:38:54.000,247,11044136,-795,0,1725334733,12677.36520588,139.40563875000225,54400.64507736 2024-09-03,03:38:55.000,247,11044094,-795,0,1725334734,12677.35846956999,139.44088439999905,54400.589180400006 2024-09-03,03:38:56.000,247,11044106,-795,0,1725334735,12677.34499695,139.40563875000225,54400.33065696 2024-09-03,03:38:57.000,247,11044144,-795,0,1725334736,12677.40562374,139.4126878800016,54400.3795668 2024-09-03,03:38:58.000,247,11044066,-795,0,1725334737,12677.38541481,139.39154049000354,54400.27476000001 2024-09-03,03:38:59.000,247,11044135,-795,0,1725334738,12677.432568979995,139.39154049000354,54400.11405624 2024-09-03,03:39:00.000,247,11044141,-795,0,1725334739,12677.35846956999,139.3985896200029,54400.065146400004 2024-09-03,03:39:01.000,247,11044107,-795,0,1725334740,12677.40562374,139.42678614000033,54400.037197920006 2024-09-03,03:39:02.000,247,11044095,-795,0,1725334741,12677.35846956999,139.4126878800016,54400.35860544 2024-09-03,03:39:03.000,247,11044101,-795,0,1725334742,12677.40562374,139.51842482999928,54400.302708480005 2024-09-03,03:39:04.000,247,11044076,-795,0,1725334743,12677.452777909995,139.46908092000376,54400.72892280001 2024-09-03,03:39:05.000,247,11044180,-795,0,1725334744,12677.48645946,139.4338352699997,54400.77783264001 2024-09-03,03:39:06.000,247,11044063,-795,0,1725334745,12677.4460416,139.4479335299984,54400.78481976 2024-09-03,03:39:07.000,247,11044047,-795,0,1725334746,12677.46625053,139.47613005000312,54400.72193568 2024-09-03,03:39:08.000,247,11044133,-795,0,1725334747,12677.4460416,139.47613005000312,54400.6939872 2024-09-03,03:39:09.000,247,11044112,-795,0,1725334748,12677.49993207999,139.4620317900044,54400.33065696 2024-09-03,03:39:10.000,247,11044113,-795,0,1725334749,12677.48645946,139.4620317900044,54400.183927440004 2024-09-03,03:39:11.000,247,11044082,-795,0,1725334750,12677.54034993999,139.48317918000248,54400.32366984001 2024-09-03,03:39:12.000,247,11044105,-795,0,1725334751,12677.52687732,139.47613005000312,54400.36559256001 2024-09-03,03:39:13.000,247,11044090,-795,0,1725334752,12677.54708625,139.51842482999928,54400.302708480005 2024-09-03,03:39:14.000,247,11044068,-795,0,1725334753,12677.560558869991,139.52547395999864,54400.400528160004 2024-09-03,03:39:15.000,247,11044111,-795,0,1725334754,12677.553822559996,139.52547395999864,54400.81975536 2024-09-03,03:39:16.000,247,11044103,-795,0,1725334755,12677.553822559996,139.51137569999992,54400.84770384001 2024-09-03,03:39:17.000,247,11044154,-795,0,1725334756,12677.533613629996,139.53957222000463,54400.805781120005 2024-09-03,03:39:18.000,247,11044101,-795,0,1725334757,12677.472986839995,139.546621350004,54400.72892280001 2024-09-03,03:39:19.000,247,11044140,-795,0,1725334758,12677.52687732,139.5607196100027,54400.82674248001 2024-09-03,03:39:20.000,247,11044094,-795,0,1725334759,12677.56729518,139.5607196100027,54400.77084552 2024-09-03,03:39:21.000,247,11044116,-795,0,1725334760,12677.58750411,139.55367048000335,54400.6939872 2024-09-03,03:39:22.000,247,11044108,-795,0,1725334761,12677.52687732,139.53957222000463,54400.33764408 2024-09-03,03:39:23.000,247,11044085,-795,0,1725334762,12677.52687732,139.57481787000143,54400.36559256001 2024-09-03,03:39:24.000,247,11044112,-795,0,1725334763,12677.533613629996,139.53957222000463,54400.400528160004 2024-09-03,03:39:25.000,247,11044102,-795,0,1725334764,12677.533613629996,139.53957222000463,54400.470399360005 2024-09-03,03:39:26.000,247,11044151,-795,0,1725334765,12677.45951421999,139.546621350004,54400.568219040004 2024-09-03,03:39:27.000,247,11044119,-795,0,1725334766,12677.50666839,139.5607196100027,54400.60315464 2024-09-03,03:39:28.000,247,11044083,-795,0,1725334767,12677.54034993999,139.57481787000143,54400.96648488001 2024-09-03,03:39:29.000,247,11044126,-795,0,1725334768,12677.553822559996,139.5959652599995,54400.93154928 2024-09-03,03:39:30.000,247,11044120,-795,0,1725334769,12677.49993207999,139.58891613000014,54400.875652320006 2024-09-03,03:39:31.000,247,11044098,-795,0,1725334770,12677.50666839,139.63826004000293,54400.61014176001 2024-09-03,03:39:32.000,247,11044077,-795,0,1725334771,12677.48645946,139.65235830000165,54400.57520616 2024-09-03,03:39:33.000,247,11044092,-795,0,1725334772,12677.46625053,139.5959652599995,54400.53328344001 2024-09-03,03:39:34.000,247,11044113,-795,0,1725334773,12677.40562374,139.67350568999973,54400.351618320004 2024-09-03,03:39:35.000,247,11044147,-795,0,1725334774,12677.412360049995,139.659407430001,54400.12803048001 2024-09-03,03:39:36.000,247,11044111,-795,0,1725334775,12677.553822559996,139.61711265000486,54400.67302584 2024-09-03,03:39:37.000,247,11044151,-795,0,1725334776,12677.58750411,139.60301438999886,54400.65905160001 2024-09-03,03:39:38.000,247,11044105,-795,0,1725334777,12677.52014100999,139.5959652599995,54400.66603872 2024-09-03,03:39:39.000,247,11044100,-795,0,1725334778,12677.533613629996,139.6453091700023,54400.61014176001 2024-09-03,03:39:40.000,247,11044143,-795,0,1725334779,12677.52014100999,139.5959652599995,54400.49834784 2024-09-03,03:39:41.000,247,11044135,-795,0,1725334780,12677.560558869991,139.7087513400038,54400.59616752 2024-09-03,03:39:42.000,247,11044109,-795,0,1725334781,12677.52014100999,139.65235830000165,54400.58219328001 2024-09-03,03:39:43.000,247,11044107,-795,0,1725334782,12677.54034993999,139.68760394999845,54400.58219328001 2024-09-03,03:39:44.000,247,11044063,-795,0,1725334783,12677.594240419996,139.65235830000165,54400.687000080005 2024-09-03,03:39:45.000,247,11044129,-795,0,1725334784,12677.594240419996,139.6946530799978,54400.74988416001 2024-09-03,03:39:46.000,247,11044128,-795,0,1725334785,12677.614449349996,139.67350568999973,54400.71494856 2024-09-03,03:39:47.000,247,11044105,-795,0,1725334786,12677.574031489996,139.63826004000293,54400.79180688 2024-09-03,03:39:48.000,247,11044104,-795,0,1725334787,12677.614449349996,139.60301438999886,54400.59616752 2024-09-03,03:39:49.000,247,11044143,-795,0,1725334788,12677.60771304,139.63826004000293,54400.6939872 2024-09-03,03:39:50.000,247,11044094,-795,0,1725334789,12677.621185659991,139.61006351999822,54400.72193568 2024-09-03,03:39:51.000,247,11044150,-795,0,1725334790,12677.648130900001,139.62416178000421,54400.64507736 2024-09-03,03:39:52.000,247,11044090,-795,0,1725334791,12677.688548760001,139.63121091000357,54400.519309200004 2024-09-03,03:39:53.000,247,11044104,-795,0,1725334792,12677.695285069996,139.61711265000486,54400.45642512 2024-09-03,03:39:54.000,247,11044136,-795,0,1725334793,12677.654867209996,139.61006351999822,54400.707961440006 2024-09-03,03:39:55.000,247,11044089,-795,0,1725334794,12677.702021379991,139.62416178000421,54400.81276824 2024-09-03,03:39:56.000,247,11044142,-795,0,1725334795,12677.715493999996,139.6453091700023,54400.805781120005 2024-09-03,03:39:57.000,247,11044115,-795,0,1725334796,12677.715493999996,139.66645656000037,54400.81276824 2024-09-03,03:39:58.000,247,11044110,-795,0,1725334797,12677.675076139996,139.60301438999886,54400.93154928 2024-09-03,03:39:59.000,247,11044134,-795,0,1725334798,12677.60771304,139.65235830000165,54400.93154928 2024-09-03,03:40:00.000,247,11044143,-795,0,1725334799,12677.742439239992,139.60301438999886,54401.09924016 2024-09-03,03:40:01.000,247,11044136,-795,0,1725334800,12677.755911859997,139.61711265000486,54400.7638584 2024-09-03,03:40:02.000,247,11044092,-795,0,1725334801,12677.715493999996,139.5607196100027,54400.707961440006 2024-09-03,03:40:03.000,247,11044128,-795,0,1725334802,12677.769384480001,139.58891613000014,54400.53328344001 2024-09-03,03:40:04.000,247,11044114,-795,0,1725334803,12677.728966620001,139.57481787000143,54400.568219040004 2024-09-03,03:40:05.000,247,11044188,-795,0,1725334804,12677.749175550001,139.58186700000078,54400.50533496 2024-09-03,03:40:06.000,247,11044094,-795,0,1725334805,12677.762648169992,139.55367048000335,54400.449438 2024-09-03,03:40:07.000,247,11044091,-795,0,1725334806,12677.749175550001,139.61711265000486,54400.77783264001 2024-09-03,03:40:08.000,247,11044127,-795,0,1725334807,12677.823274959992,139.57481787000143,54400.875652320006 2024-09-03,03:40:09.000,247,11044142,-795,0,1725334808,12677.843483889992,139.58891613000014,54400.99443336001 2024-09-03,03:40:10.000,247,11044114,-795,0,1725334809,12677.830011270002,139.546621350004,54401.00142048 2024-09-03,03:40:11.000,247,11044111,-795,0,1725334810,12677.749175550001,139.58186700000078,54400.875652320006 2024-09-03,03:40:12.000,247,11044134,-795,0,1725334811,12677.789593410002,139.58186700000078,54400.84071672 2024-09-03,03:40:13.000,247,11044147,-795,0,1725334812,12677.782857099992,139.58891613000014,54400.81975536 2024-09-03,03:40:14.000,247,11044144,-795,0,1725334813,12677.877165439997,139.53957222000463,54400.40751528 2024-09-03,03:40:15.000,247,11044102,-795,0,1725334814,12677.890638060002,139.56776874000207,54400.47738648 2024-09-03,03:40:16.000,247,11044109,-795,0,1725334815,12677.870429130002,139.55367048000335,54400.46341224001 2024-09-03,03:40:17.000,247,11044138,-795,0,1725334816,12677.897374369997,139.5607196100027,54400.43546376 2024-09-03,03:40:18.000,247,11044129,-795,0,1725334817,12677.964737469993,139.51842482999928,54400.49834784 2024-09-03,03:40:19.000,247,11044161,-795,0,1725334818,12677.904110679992,139.49022831000184,54400.84770384001 2024-09-03,03:40:20.000,247,11044102,-795,0,1725334819,12677.877165439997,139.48317918000248,54400.9385364 2024-09-03,03:40:21.000,247,11044106,-795,0,1725334820,12677.904110679992,139.53957222000463,54400.98045912 2024-09-03,03:40:22.000,247,11044128,-795,0,1725334821,12677.856956509997,139.49022831000184,54400.81276824 2024-09-03,03:40:23.000,247,11044092,-795,0,1725334822,12677.910846990002,139.52547395999864,54400.903600800004 2024-09-03,03:40:24.000,247,11044126,-795,0,1725334823,12677.978210089997,139.51137569999992,54400.924562160006 2024-09-03,03:40:25.000,247,11044159,-795,0,1725334824,12678.005155329993,139.546621350004,54400.924562160006 2024-09-03,03:40:26.000,247,11044118,-795,0,1725334825,12678.038836879998,139.53957222000463,54400.91757504001 2024-09-03,03:40:27.000,247,11044149,-795,0,1725334826,12678.038836879998,139.48317918000248,54400.707961440006 2024-09-03,03:40:28.000,247,11044108,-795,0,1725334827,12678.052309500003,139.50432657000056,54400.63110312001 2024-09-03,03:40:29.000,247,11044120,-795,0,1725334828,12678.045573189993,139.546621350004,54400.638090240005 2024-09-03,03:40:30.000,247,11044101,-635,0,1725334829,12678.052309500003,139.48317918000248,54400.89661368001 2024-09-03,03:40:31.000,247,11044106,-795,0,1725334830,12678.072518429988,139.546621350004,54400.973472000005 2024-09-03,03:40:32.000,247,11044117,-795,0,1725334831,12678.085991049993,139.50432657000056,54400.95949776 2024-09-03,03:40:33.000,247,11044145,-795,0,1725334832,12678.045573189993,139.53957222000463,54401.11321440001 2024-09-03,03:40:34.000,247,11044078,-795,0,1725334833,12678.119672599998,139.52547395999864,54401.20404696001 2024-09-03,03:40:35.000,247,11044132,-795,0,1725334834,12678.005155329993,139.58891613000014,54400.91757504001 2024-09-03,03:40:36.000,247,11044140,-795,0,1725334835,12678.160090459998,139.50432657000056,54401.00142048 2024-09-03,03:40:37.000,247,11044141,-795,0,1725334836,12678.106199979993,139.4972774400012,54400.84770384001 2024-09-03,03:40:38.000,247,11044115,-795,0,1725334837,12678.092727359988,139.47613005000312,54400.8337296 2024-09-03,03:40:39.000,247,11044098,-795,0,1725334838,12678.119672599998,139.50432657000056,54400.903600800004 2024-09-03,03:40:40.000,247,11044157,-795,0,1725334839,12678.072518429988,139.46908092000376,54400.568219040004 2024-09-03,03:40:41.000,247,11044119,-795,0,1725334840,12678.160090459998,139.48317918000248,54400.8337296 2024-09-03,03:40:42.000,247,11044099,-795,0,1725334841,12678.139881529998,139.4620317900044,54400.78481976 2024-09-03,03:40:43.000,247,11044125,-795,0,1725334842,12678.146617839993,139.45498265999777,54400.88263944 2024-09-03,03:40:44.000,247,11044103,-795,0,1725334843,12678.193772009989,139.42678614000033,54400.854690960005 2024-09-03,03:40:45.000,247,11044112,-795,0,1725334844,12678.166826769993,139.46908092000376,54400.924562160006 2024-09-03,03:40:46.000,247,11044151,-795,0,1725334845,12678.213980939989,139.49022831000184,54400.91757504001 2024-09-03,03:40:47.000,247,11044158,-795,0,1725334846,12678.207244629994,139.47613005000312,54400.86866520001 2024-09-03,03:40:48.000,247,11044087,-795,0,1725334847,12678.193772009989,139.45498265999777,54400.805781120005 2024-09-03,03:40:49.000,247,11044130,-795,0,1725334848,12678.213980939989,139.48317918000248,54400.91058792 2024-09-03,03:40:50.000,247,11044128,-795,0,1725334849,12678.254398799989,139.46908092000376,54400.84071672 2024-09-03,03:40:51.000,247,11044073,-795,0,1725334850,12678.234189869989,139.4338352699997,54400.91757504001 2024-09-03,03:40:52.000,247,11044117,-795,0,1725334851,12678.254398799989,139.4126878800016,54400.91058792 2024-09-03,03:40:53.000,247,11044107,-795,0,1725334852,12678.220717249998,139.38449136000418,54400.65206448 2024-09-03,03:40:54.000,247,11044067,-795,0,1725334853,12678.220717249998,139.37039309999818,54400.61014176001 2024-09-03,03:40:55.000,247,11044126,-795,0,1725334854,12678.247662489994,139.37744223000482,54400.64507736 2024-09-03,03:40:56.000,247,11044128,-795,0,1725334855,12678.328498209994,139.35629483999946,54400.854690960005 2024-09-03,03:40:57.000,247,11044069,-795,0,1725334856,12678.348707139994,139.34219658000075,54400.540270560006 2024-09-03,03:40:58.000,247,11044119,-795,0,1725334857,12678.368916069994,139.34219658000075,54400.540270560006 2024-09-03,03:40:59.000,247,11044181,-795,0,1725334858,12678.301552969999,139.35629483999946,54400.756871280006 2024-09-03,03:41:00.000,247,11044144,-795,0,1725334859,12678.308289279994,139.3351474500014,54400.7638584 2024-09-03,03:41:01.000,247,11044125,-795,0,1725334860,12678.301552969999,139.35629483999946,54400.81975536 2024-09-03,03:41:02.000,247,11044106,-795,0,1725334861,12678.294816659989,139.30695093000395,54400.875652320006 2024-09-03,03:41:03.000,247,11044149,-795,0,1725334862,12678.274607729989,139.29285266999796,54401.00142048 2024-09-03,03:41:04.000,247,11044121,-795,0,1725334863,12678.348707139994,139.24350876000244,54401.141162880005 2024-09-03,03:41:05.000,247,11044112,-795,0,1725334864,12678.348707139994,139.22941050000372,54401.16911136 2024-09-03,03:41:06.000,247,11044154,-795,0,1725334865,12678.362179759999,139.1871157200003,54400.84770384001 2024-09-03,03:41:07.000,247,11044129,-795,0,1725334866,12678.220717249998,139.20826310999837,54400.78481976 2024-09-03,03:41:08.000,247,11044087,-795,0,1725334867,12678.31502558999,139.19416484999965,54400.51232208001 2024-09-03,03:41:09.000,247,11044110,-795,0,1725334868,12678.33523451999,139.16596833000222,54400.60315464 2024-09-03,03:41:10.000,247,11044153,-795,0,1725334869,12678.39586130999,139.16596833000222,54400.6939872 2024-09-03,03:41:11.000,247,11044120,-795,0,1725334870,12678.39586130999,139.18006659000093,54400.72892280001 2024-09-03,03:41:12.000,247,11044151,-795,0,1725334871,12678.409333929994,139.1871157200003,54401.022381840005 2024-09-03,03:41:13.000,247,11044157,-795,0,1725334872,12678.389124999994,139.14482094000414,54401.01539472001 2024-09-03,03:41:14.000,247,11044128,-795,0,1725334873,12678.409333929994,139.1871157200003,54401.238982560004 2024-09-03,03:41:15.000,247,11044161,-795,0,1725334874,12678.389124999994,139.17301746000157,54401.17609848 2024-09-03,03:41:16.000,247,11044116,-795,0,1725334875,12678.42280655,139.16596833000222,54401.12718864 2024-09-03,03:41:17.000,247,11044150,-795,0,1725334876,12678.382388689999,139.15891920000286,54401.02936896 2024-09-03,03:41:18.000,247,11044162,-795,0,1725334877,12678.409333929994,139.1518700700035,54401.022381840005 2024-09-03,03:41:19.000,247,11044134,-795,0,1725334878,12678.48343334,139.16596833000222,54400.70097432001 2024-09-03,03:41:20.000,247,11044125,-795,0,1725334879,12678.50364227,139.13777181000478,54400.68001296001 2024-09-03,03:41:21.000,247,11044128,-795,0,1725334880,12678.49690595999,139.14482094000414,54400.687000080005 2024-09-03,03:41:22.000,247,11044153,-795,0,1725334881,12678.490169649995,139.14482094000414,54400.57520616 2024-09-03,03:41:23.000,247,11044165,-795,0,1725334882,12678.49690595999,139.14482094000414,54400.624116 2024-09-03,03:41:24.000,247,11044133,-795,0,1725334883,12678.530587509995,139.11662441999943,54400.735909920004 2024-09-03,03:41:25.000,247,11044124,-795,0,1725334884,12678.571005369995,139.14482094000414,54401.11321440001 2024-09-03,03:41:26.000,247,11044126,-795,0,1725334885,12678.571005369995,139.13777181000478,54401.09924016 2024-09-03,03:41:27.000,247,11044107,-795,0,1725334886,12678.56426906,139.1025261600007,54401.022381840005 2024-09-03,03:41:28.000,247,11044081,-795,0,1725334887,12678.57774167999,139.11662441999943,54400.98744624 2024-09-03,03:41:29.000,247,11044143,-795,0,1725334888,12678.61815953999,139.13072267999814,54400.875652320006 2024-09-03,03:41:30.000,247,11044127,-795,0,1725334889,12678.68552264,139.13072267999814,54400.735909920004 2024-09-03,03:41:31.000,247,11044116,-795,0,1725334890,12678.651841089995,139.1518700700035,54400.687000080005 2024-09-03,03:41:32.000,247,11044123,-795,0,1725334891,12678.692258949995,139.10957529000007,54400.39354104001 2024-09-03,03:41:33.000,247,11044110,-795,0,1725334892,12678.69899525999,139.07432964000327,54400.3795668 2024-09-03,03:41:34.000,247,11044134,-795,0,1725334893,12678.80677622,139.08137877000263,54400.44245088001 2024-09-03,03:41:35.000,247,11044122,-795,0,1725334894,12678.813512529996,139.04613311999856,54400.64507736 2024-09-03,03:41:36.000,247,11044068,-795,0,1725334895,12678.74614943,139.088427900002,54400.71494856 2024-09-03,03:41:37.000,247,11044137,-795,0,1725334896,12678.874139319996,139.01793660000112,54400.519309200004 2024-09-03,03:41:38.000,247,11044110,-795,0,1725334897,12678.961711349992,138.9403961700009,54400.74988416001 2024-09-03,03:41:39.000,247,11044051,-795,0,1725334898,12679.022338139992,138.8417083500026,54400.81975536 2024-09-03,03:41:40.000,247,11044105,-795,0,1725334899,12678.928029800001,138.6443327099987,54400.707961440006 2024-09-03,03:41:41.000,247,11044123,-795,0,1725334900,12678.591214299995,138.6936766200015,54400.45642512 2024-09-03,03:41:42.000,247,11044114,-795,0,1725334901,12678.362179759999,138.96154355999897,54400.42847664 2024-09-03,03:41:43.000,247,11044101,-795,0,1725334902,12678.45648809999,139.18006659000093,54400.5542448 2024-09-03,03:41:44.000,247,11044114,-795,0,1725334903,12678.68552264,139.26465615000052,54400.72193568 2024-09-03,03:41:45.000,247,11044114,-795,0,1725334904,12678.732676809996,139.22236137000436,54400.756871280006 2024-09-03,03:41:46.000,247,11044152,-795,0,1725334905,12678.80677622,139.08137877000263,54400.66603872 2024-09-03,03:41:47.000,247,11044119,-795,0,1725334906,12678.75962204999,139.11662441999943,54400.58219328001 2024-09-03,03:41:48.000,247,11044086,-795,0,1725334907,12678.813512529996,139.0672805100039,54400.65206448 2024-09-03,03:41:49.000,247,11044181,-795,0,1725334908,12678.847194080001,139.01793660000112,54400.77783264001 2024-09-03,03:41:50.000,247,11044124,-795,0,1725334909,12678.880875629991,139.01088747000176,54400.77783264001 2024-09-03,03:41:51.000,247,11044162,-795,0,1725334910,12678.907820870001,138.98974008000368,54400.79879400001 2024-09-03,03:41:52.000,247,11044140,-795,0,1725334911,12678.921293489992,138.99678921000304,54400.86167808 2024-09-03,03:41:53.000,247,11044145,-795,0,1725334912,12678.901084559991,138.9756418199977,54400.82674248001 2024-09-03,03:41:54.000,247,11044108,-795,0,1725334913,12678.880875629991,138.96859268999833,54400.89661368001 2024-09-03,03:41:55.000,247,11044103,-795,0,1725334914,12678.894348249996,138.9544944299996,54400.84071672 2024-09-03,03:41:56.000,247,11044114,-795,0,1725334915,12678.907820870001,138.9756418199977,54400.88962656 2024-09-03,03:41:57.000,247,11044105,-795,0,1725334916,12678.853930389996,138.91219965000346,54400.973472000005 2024-09-03,03:41:58.000,247,11044153,-795,0,1725334917,12678.880875629991,138.91924878000282,54400.96648488001 2024-09-03,03:41:59.000,247,11044146,-795,0,1725334918,12678.914557179996,138.91924878000282,54400.8337296 2024-09-03,03:42:00.000,247,11044102,-795,0,1725334919,12678.948238730001,138.88400312999875,54400.81975536 2024-09-03,03:42:01.000,247,11044144,-795,0,1725334920,12678.894348249996,138.8910522599981,54400.77084552 2024-09-03,03:42:02.000,247,11044119,-795,0,1725334921,12678.934766109996,138.8769539999994,54400.68001296001 2024-09-03,03:42:03.000,247,11044130,-795,0,1725334922,12678.887611940001,138.8910522599981,54400.449438 2024-09-03,03:42:04.000,247,11044063,-795,0,1725334923,12678.968447660001,138.91924878000282,54400.50533496 2024-09-03,03:42:05.000,247,11044121,-795,0,1725334924,12678.948238730001,138.92629791000218,54400.6939872 2024-09-03,03:42:06.000,247,11044162,-795,0,1725334925,12678.968447660001,138.89810139000474,54400.687000080005 2024-09-03,03:42:07.000,247,11044105,-795,0,1725334926,12678.934766109996,138.91924878000282,54400.65905160001 2024-09-03,03:42:08.000,247,11044139,-795,0,1725334927,12678.948238730001,138.86990487000003,54400.81975536 2024-09-03,03:42:09.000,247,11044135,-795,0,1725334928,12678.975183969997,138.88400312999875,54400.91757504001 2024-09-03,03:42:10.000,247,11044157,-795,0,1725334929,12678.981920279992,138.8558066100013,54400.84071672 2024-09-03,03:42:11.000,247,11044099,-795,0,1725334930,12678.981920279992,138.86990487000003,54400.8337296 2024-09-03,03:42:12.000,247,11044079,-795,0,1725334931,12678.894348249996,138.8417083500026,54400.33065696 2024-09-03,03:42:13.000,247,11044098,-795,0,1725334932,12679.008865520002,138.8205609600045,54400.46341224001 2024-09-03,03:42:14.000,247,11044122,-795,0,1725334933,12679.062755999992,138.80646269999852,54400.302708480005 2024-09-03,03:42:15.000,247,11044113,-795,0,1725334934,12679.143591719992,138.80646269999852,54400.372579680006 2024-09-03,03:42:16.000,247,11044106,-795,0,1725334935,12679.123382789992,138.78531531000044,54400.24681152001 2024-09-03,03:42:17.000,247,11044080,-795,0,1725334936,12679.143591719992,138.80646269999852,54400.28873424 2024-09-03,03:42:18.000,247,11044094,-795,0,1725334937,12679.163800649992,138.7923644399998,54400.568219040004 2024-09-03,03:42:19.000,247,11044093,-795,0,1725334938,12679.136855409997,138.81351182999788,54400.77084552 2024-09-03,03:42:20.000,247,11044107,-795,0,1725334939,12679.177273269997,138.7923644399998,54400.81975536 2024-09-03,03:42:21.000,247,11044139,-795,0,1725334940,12679.177273269997,138.78531531000044,54400.707961440006 2024-09-03,03:42:22.000,247,11044112,-795,0,1725334941,12679.204218509993,138.81351182999788,54400.74988416001 2024-09-03,03:42:23.000,247,11044117,-795,0,1725334942,12679.190745890002,138.8205609600045,54400.74289704 2024-09-03,03:42:24.000,247,11044102,-795,0,1725334943,12679.231163750002,138.77121705000172,54400.7638584 2024-09-03,03:42:25.000,247,11044123,-795,0,1725334944,12679.278317919998,138.76416792000236,54400.34463120001 2024-09-03,03:42:26.000,247,11044122,-795,0,1725334945,12679.298526849998,138.75006966000365,54400.351618320004 2024-09-03,03:42:27.000,247,11044119,-795,0,1725334946,12679.244636369993,138.79941356999916,54400.1699532 2024-09-03,03:42:28.000,247,11044085,-795,0,1725334947,12679.237900059998,138.78531531000044,54400.253798640006 2024-09-03,03:42:29.000,247,11044136,-795,0,1725334948,12679.258108989998,138.79941356999916,54400.26078576 2024-09-03,03:42:30.000,247,11044190,-795,0,1725334949,12679.204218509993,138.76416792000236,54400.470399360005 2024-09-03,03:42:31.000,247,11044134,-795,0,1725334950,12679.258108989998,138.77826618000108,54400.8337296 2024-09-03,03:42:32.000,247,11044165,-795,0,1725334951,12679.244636369993,138.757118790003,54400.707961440006 2024-09-03,03:42:33.000,247,11044095,-795,0,1725334952,12679.244636369993,138.77826618000108,54400.77783264001 2024-09-03,03:42:34.000,247,11044121,-795,0,1725334953,12679.291790539988,138.77121705000172,54400.84770384001 2024-09-03,03:42:35.000,247,11044121,-795,0,1725334954,12679.217691129998,138.8205609600045,54400.65206448 2024-09-03,03:42:36.000,247,11044125,-795,0,1725334955,12679.271581610003,138.7923644399998,54400.59616752 2024-09-03,03:42:37.000,247,11044118,-795,0,1725334956,12679.157064339997,138.82761009000387,54400.61014176001 2024-09-03,03:42:38.000,247,11044090,-795,0,1725334957,12679.258108989998,138.77826618000108,54400.36559256001 2024-09-03,03:42:39.000,247,11044097,-795,0,1725334958,12679.332208399988,138.757118790003,54400.46341224001 2024-09-03,03:42:40.000,247,11044107,-795,0,1725334959,12679.325472089993,138.70072575000086,54400.449438 2024-09-03,03:42:41.000,247,11044125,-795,0,1725334960,12679.278317919998,138.757118790003,54400.57520616 2024-09-03,03:42:42.000,247,11044128,-795,0,1725334961,12679.298526849998,138.7289222699983,54400.519309200004 2024-09-03,03:42:43.000,247,11044137,-795,0,1725334962,12679.291790539988,138.7289222699983,54400.54725768 2024-09-03,03:42:44.000,247,11044137,-795,0,1725334963,12679.305263159993,138.757118790003,54400.78481976 2024-09-03,03:42:45.000,247,11044138,-795,0,1725334964,12679.318735779998,138.77121705000172,54400.82674248001 2024-09-03,03:42:46.000,247,11044149,-795,0,1725334965,12679.285054229993,138.80646269999852,54400.449438 2024-09-03,03:42:47.000,247,11044122,-795,0,1725334966,12679.325472089993,138.8205609600045,54400.46341224001 2024-09-03,03:42:48.000,247,11044142,-795,0,1725334967,12679.392835189989,138.82761009000387,54400.51232208001 2024-09-03,03:42:49.000,247,11044152,-795,0,1725334968,12679.392835189989,138.84875748000195,54400.519309200004 2024-09-03,03:42:50.000,247,11044122,-795,0,1725334969,12679.392835189989,138.8205609600045,54400.45642512 2024-09-03,03:42:51.000,247,11044140,-795,0,1725334970,12679.305263159993,138.8205609600045,54400.1699532 2024-09-03,03:42:52.000,247,11044114,-795,0,1725334971,12679.291790539988,138.81351182999788,54400.183927440004 2024-09-03,03:42:53.000,247,11044174,-795,0,1725334972,12679.285054229993,138.82761009000387,54400.14200472 2024-09-03,03:42:54.000,247,11044122,-795,0,1725334973,12679.345681019993,138.79941356999916,54400.19091456 2024-09-03,03:42:55.000,247,11044139,-795,0,1725334974,12679.386098879993,138.86285574000067,54400.19091456 2024-09-03,03:42:56.000,247,11044118,-795,0,1725334975,12679.379362569998,138.8558066100013,54400.204888800006 2024-09-03,03:42:57.000,247,11044121,-795,0,1725334976,12679.392835189989,138.86990487000003,54400.204888800006 2024-09-03,03:42:58.000,247,11044095,-795,0,1725334977,12679.379362569998,138.8910522599981,54400.2398244 2024-09-03,03:42:59.000,247,11044106,-795,0,1725334978,12679.406307809993,138.89810139000474,54400.26777288 2024-09-03,03:43:00.000,247,11044138,-795,0,1725334979,12679.473670909989,138.91924878000282,54400.22585016001 2024-09-03,03:43:01.000,247,11044095,-795,0,1725334980,12679.419780429998,138.9756418199977,54400.204888800006 2024-09-03,03:43:02.000,247,11044106,-795,0,1725334981,12679.439989359998,138.92629791000218,54400.15597896001 2024-09-03,03:43:03.000,247,11044106,-795,0,1725334982,12679.460198289999,138.94744530000025,54400.351618320004 2024-09-03,03:43:04.000,247,11044103,-795,0,1725334983,12679.514088769989,138.93334704000154,54400.51232208001 2024-09-03,03:43:05.000,247,11044109,-795,0,1725334984,12679.541034009999,138.98269095000433,54400.28174712 2024-09-03,03:43:06.000,247,11044144,-795,0,1725334985,12679.547770319994,138.96859268999833,54400.26777288 2024-09-03,03:43:07.000,247,11044132,-795,0,1725334986,12679.487143529994,139.0038383400024,54400.183927440004 2024-09-03,03:43:08.000,247,11044150,-795,0,1725334987,12679.53429769999,138.9403961700009,54399.96033960001 2024-09-03,03:43:09.000,247,11044130,-795,0,1725334988,12679.514088769989,138.96154355999897,54400.016236560004 2024-09-03,03:43:10.000,247,11044092,-795,0,1725334989,12679.567979249994,138.9756418199977,54400.10706912001 2024-09-03,03:43:11.000,247,11044108,-795,0,1725334990,12679.567979249994,139.01088747000176,54400.400528160004 2024-09-03,03:43:12.000,247,11044119,-795,0,1725334991,12679.527561389994,139.03203485999984,54400.253798640006 2024-09-03,03:43:13.000,247,11044102,-795,0,1725334992,12679.567979249994,139.05318224999792,54400.372579680006 2024-09-03,03:43:14.000,247,11044068,-795,0,1725334993,12679.62186973,139.0390839899992,54400.624116 2024-09-03,03:43:15.000,247,11044121,-795,0,1725334994,12679.59492448999,139.05318224999792,54400.58219328001 2024-09-03,03:43:16.000,247,11044151,-795,0,1725334995,12679.608397109994,139.088427900002,54400.56123192001 2024-09-03,03:43:17.000,247,11044139,-795,0,1725334996,12679.55450662999,139.07432964000327,54400.400528160004 2024-09-03,03:43:18.000,247,11044122,-795,0,1725334997,12679.601660799999,139.088427900002,54400.21886304 2024-09-03,03:43:19.000,247,11044136,-795,0,1725334998,12679.66228759,139.07432964000327,54400.07213352 2024-09-03,03:43:20.000,247,11044130,-795,0,1725334999,12679.63534234999,139.13072267999814,54400.07912064001 2024-09-03,03:43:21.000,247,11044134,-795,0,1725335000,12679.64207866,139.1025261600007,54400.02322368 2024-09-03,03:43:22.000,247,11044138,-795,0,1725335001,12679.66228759,139.14482094000414,54399.93239112 2024-09-03,03:43:23.000,247,11044100,-795,0,1725335002,12679.68249652,139.15891920000286,54400.19790168001 2024-09-03,03:43:24.000,247,11044177,-795,0,1725335003,12679.689232829995,139.1518700700035,54400.44245088001 2024-09-03,03:43:25.000,247,11044127,-795,0,1725335004,12679.71617806999,139.15891920000286,54400.470399360005 2024-09-03,03:43:26.000,247,11044108,-795,0,1725335005,12679.67576020999,139.16596833000222,54400.29572136001 2024-09-03,03:43:27.000,247,11044161,-795,0,1725335006,12679.72291438,139.19416484999965,54400.36559256001 2024-09-03,03:43:28.000,247,11044165,-795,0,1725335007,12679.709441759995,139.19416484999965,54400.29572136001 2024-09-03,03:43:29.000,247,11044129,-795,0,1725335008,12679.830695339995,139.1871157200003,54400.50533496 2024-09-03,03:43:30.000,247,11044125,-795,0,1725335009,12679.85764057999,139.24350876000244,54400.19790168001 2024-09-03,03:43:31.000,247,11044192,-795,0,1725335010,12679.88458582,139.22236137000436,54399.925404 2024-09-03,03:43:32.000,247,11044119,-795,0,1725335011,12679.830695339995,139.26465615000052,54399.81361008 2024-09-03,03:43:33.000,247,11044119,-795,0,1725335012,12679.84416796,139.2505578900018,54399.77867448 2024-09-03,03:43:34.000,247,11044161,-795,0,1725335013,12679.90479475,139.23645963000308,54399.91142976001 2024-09-03,03:43:35.000,247,11044096,-795,0,1725335014,12679.91826736999,139.24350876000244,54400.086107760006 2024-09-03,03:43:36.000,247,11044150,-635,0,1725335015,12679.90479475,139.27170527999988,54400.12104336 2024-09-03,03:43:37.000,247,11044116,-795,0,1725335016,12679.93847629999,139.32104919000267,54400.26078576 2024-09-03,03:43:38.000,247,11044203,-795,0,1725335017,12679.85764057999,139.38449136000418,54400.44245088001 2024-09-03,03:43:39.000,247,11044113,-795,0,1725335018,12680.019312019991,139.34219658000075,54400.351618320004 2024-09-03,03:43:40.000,247,11044124,-795,0,1725335019,12680.032784639996,139.4126878800016,54400.27476000001 2024-09-03,03:43:41.000,247,11044139,-795,0,1725335020,12680.059729879991,139.40563875000225,54400.183927440004 2024-09-03,03:43:42.000,247,11044151,-795,0,1725335021,12680.012575709996,139.40563875000225,54400.183927440004 2024-09-03,03:43:43.000,247,11044097,-795,0,1725335022,12680.066466190001,139.40563875000225,54400.22585016001 2024-09-03,03:43:44.000,247,11044095,-795,0,1725335023,12680.133829289996,139.4126878800016,54400.016236560004 2024-09-03,03:43:45.000,247,11044122,-795,0,1725335024,12680.194456079997,139.3985896200029,54400.05815928001 2024-09-03,03:43:46.000,247,11044095,-795,0,1725335025,12680.160774529992,139.4126878800016,54400.21886304 2024-09-03,03:43:47.000,247,11044140,-795,0,1725335026,12680.133829289996,139.44088439999905,54400.135017600005 2024-09-03,03:43:48.000,247,11044086,-795,0,1725335027,12680.174247149997,139.4972774400012,54400.100082 2024-09-03,03:43:49.000,247,11044104,-795,0,1725335028,12680.207928700002,139.4620317900044,54400.232837280004 2024-09-03,03:43:50.000,247,11044126,-795,0,1725335029,12680.187719770001,139.546621350004,54400.52629632 2024-09-03,03:43:51.000,247,11044095,-795,0,1725335030,12680.207928700002,139.5607196100027,54400.2398244 2024-09-03,03:43:52.000,247,11044117,-795,0,1725335031,12680.315709659997,139.58891613000014,54400.36559256001 2024-09-03,03:43:53.000,247,11044147,-795,0,1725335032,12680.369600140002,139.61006351999822,54400.351618320004 2024-09-03,03:43:54.000,247,11044039,-795,0,1725335033,12680.349391210002,139.62416178000421,54400.31668272 2024-09-03,03:43:55.000,247,11044088,-795,0,1725335034,12680.369600140002,139.58891613000014,54400.34463120001 2024-09-03,03:43:56.000,247,11044138,-795,0,1725335035,12680.329182280002,139.6453091700023,54400.39354104001 2024-09-03,03:43:57.000,247,11044156,-795,0,1725335036,12680.342654899992,139.63121091000357,54400.232837280004 2024-09-03,03:43:58.000,247,11044132,-795,0,1725335037,12680.342654899992,139.65235830000165,54400.2398244 2024-09-03,03:43:59.000,247,11044144,-795,0,1725335038,12680.430226930002,139.63121091000357,54400.32366984001 2024-09-03,03:44:00.000,247,11044104,-795,0,1725335039,12680.423490619993,139.66645656000037,54400.39354104001 2024-09-03,03:44:01.000,247,11044157,-795,0,1725335040,12680.443699549993,139.66645656000037,54400.33065696 2024-09-03,03:44:02.000,247,11044062,-795,0,1725335041,12680.416754309997,139.66645656000037,54400.065146400004 2024-09-03,03:44:03.000,247,11044111,-795,0,1725335042,12680.383072759993,139.70170221000444,54400.22585016001 2024-09-03,03:44:04.000,247,11044083,-795,0,1725335043,12680.430226930002,139.73694786000124,54400.35860544 2024-09-03,03:44:05.000,247,11044117,-795,0,1725335044,12680.517798959998,139.75104611999996,54400.41450240001 2024-09-03,03:44:06.000,247,11044131,-795,0,1725335045,12680.484117409993,139.72989873000188,54400.41450240001 2024-09-03,03:44:07.000,247,11044122,-795,0,1725335046,12680.490853720003,139.75809524999931,54400.3795668 2024-09-03,03:44:08.000,247,11044084,-795,0,1725335047,12680.531271579988,139.7439969900006,54400.67302584 2024-09-03,03:44:09.000,247,11044103,-795,0,1725335048,12680.551480509988,139.76514437999867,54400.6939872 2024-09-03,03:44:10.000,247,11044051,-795,0,1725335049,12680.511062649988,139.72284960000252,54400.470399360005 2024-09-03,03:44:11.000,247,11044146,-795,0,1725335050,12680.538007889998,139.72284960000252,54400.36559256001 2024-09-03,03:44:12.000,247,11044117,-795,0,1725335051,12680.484117409993,139.75809524999931,54400.34463120001 2024-09-03,03:44:13.000,247,11044092,-795,0,1725335052,12680.490853720003,139.78629177000403,54400.04418504 2024-09-03,03:44:14.000,247,11044106,-795,0,1725335053,12680.504326339993,139.7933409000034,54400.135017600005 2024-09-03,03:44:15.000,247,11044120,-795,0,1725335054,12680.558216819998,139.8074391600021,54400.15597896001 2024-09-03,03:44:16.000,247,11044124,-795,0,1725335055,12680.504326339993,139.84973393999826,54400.35860544 2024-09-03,03:44:17.000,247,11044114,-795,0,1725335056,12680.517798959998,139.8567830700049,54400.351618320004 2024-09-03,03:44:18.000,247,11044090,-795,0,1725335057,12680.511062649988,139.8074391600021,54400.540270560006 2024-09-03,03:44:19.000,247,11044121,-795,0,1725335058,12680.551480509988,139.8074391600021,54400.687000080005 2024-09-03,03:44:20.000,247,11044156,-795,0,1725335059,12680.551480509988,139.83563567999954,54400.70097432001 2024-09-03,03:44:21.000,247,11044104,-795,0,1725335060,12680.538007889998,139.88497959000233,54400.59616752 2024-09-03,03:44:22.000,247,11044122,-795,0,1725335061,12680.490853720003,139.8567830700049,54400.65905160001 2024-09-03,03:44:23.000,247,11044095,-795,0,1725335062,12680.517798959998,139.84973393999826,54400.39354104001 2024-09-03,03:44:24.000,247,11044114,-795,0,1725335063,12680.571689439988,139.87793046000297,54400.39354104001 2024-09-03,03:44:25.000,247,11044155,-795,0,1725335064,12680.591898369988,139.8708813300036,54400.36559256001 2024-09-03,03:44:26.000,247,11044100,-795,0,1725335065,12680.585162059993,139.89907785000105,54400.43546376 2024-09-03,03:44:27.000,247,11044155,-795,0,1725335066,12680.571689439988,139.88497959000233,54400.33764408 2024-09-03,03:44:28.000,247,11044168,-795,0,1725335067,12680.504326339993,139.91317610999977,54400.26078576 2024-09-03,03:44:29.000,247,11044069,-795,0,1725335068,12680.511062649988,139.96252002000256,54400.57520616 2024-09-03,03:44:30.000,247,11044107,-795,0,1725335069,12680.531271579988,139.94137263000448,54400.86866520001 2024-09-03,03:44:31.000,247,11044088,-795,0,1725335070,12680.591898369988,139.94842176000384,54400.84071672 2024-09-03,03:44:32.000,247,11044099,-795,0,1725335071,12680.564953129993,139.96956915000192,54400.84071672 2024-09-03,03:44:33.000,247,11044100,-795,0,1725335072,12680.585162059993,139.97661828000128,54400.924562160006 2024-09-03,03:44:34.000,247,11044064,-795,0,1725335073,12680.497590029998,139.99071654,54400.86167808 2024-09-03,03:44:35.000,247,11044046,-795,0,1725335074,12680.558216819998,139.99776566999935,54400.65905160001 2024-09-03,03:44:36.000,247,11044133,-795,0,1725335075,12680.585162059993,139.97661828000128,54400.49136072001 2024-09-03,03:44:37.000,247,11044112,-795,0,1725335076,12680.598634679998,140.02596219000407,54400.39354104001 2024-09-03,03:44:38.000,247,11044147,-795,0,1725335077,12680.538007889998,139.99776566999935,54400.31668272 2024-09-03,03:44:39.000,247,11044133,-795,0,1725335078,12680.477381099998,140.08235522999894,54400.38655392 2024-09-03,03:44:40.000,247,11044123,-795,0,1725335079,12680.484117409993,139.99071654,54400.43546376 2024-09-03,03:44:41.000,247,11044115,-795,0,1725335080,12680.544744199993,140.02596219000407,54400.59616752 2024-09-03,03:44:42.000,247,11044134,-795,0,1725335081,12680.544744199993,140.04006045000278,54400.81975536 2024-09-03,03:44:43.000,247,11044116,-795,0,1725335082,12680.605370989993,140.04710958000214,54400.8337296 2024-09-03,03:44:44.000,247,11044171,-795,0,1725335083,12680.544744199993,140.04710958000214,54400.805781120005 2024-09-03,03:44:45.000,247,11044128,-795,0,1725335084,12680.531271579988,140.06120784000086,54400.707961440006 2024-09-03,03:44:46.000,247,11044126,-795,0,1725335085,12680.524535269993,140.06120784000086,54400.56123192001 2024-09-03,03:44:47.000,247,11044120,-795,0,1725335086,12680.497590029998,140.0894043599983,54400.568219040004 2024-09-03,03:44:48.000,247,11044121,-795,0,1725335087,12680.558216819998,140.0541587100015,54400.687000080005 2024-09-03,03:44:49.000,247,11044126,-795,0,1725335088,12680.558216819998,140.06120784000086,54400.540270560006 2024-09-03,03:44:50.000,247,11044112,-795,0,1725335089,12680.551480509988,140.0541587100015,54400.3795668 2024-09-03,03:44:51.000,247,11044131,-795,0,1725335090,12680.470644790003,140.0541587100015,54400.589180400006 2024-09-03,03:44:52.000,247,11044125,-795,0,1725335091,12680.450435860002,140.04006045000278,54400.540270560006 2024-09-03,03:44:53.000,247,11044099,-795,0,1725335092,12680.416754309997,140.07530609999958,54400.46341224001 2024-09-03,03:44:54.000,247,11044095,-795,0,1725335093,12680.511062649988,140.07530609999958,54400.57520616 2024-09-03,03:44:55.000,247,11044097,-795,0,1725335094,12680.524535269993,140.08235522999894,54400.707961440006 2024-09-03,03:44:56.000,247,11044166,-795,0,1725335095,12680.490853720003,140.0894043599983,54400.6939872 2024-09-03,03:44:57.000,247,11044097,-795,0,1725335096,12680.450435860002,140.14579740000045,54400.58219328001 2024-09-03,03:44:58.000,247,11044126,-795,0,1725335097,12680.403281689993,140.1035026200043,54400.50533496 2024-09-03,03:44:59.000,247,11044113,-795,0,1725335098,12680.416754309997,140.16694478999852,54400.5542448 2024-09-03,03:45:00.000,247,11044106,-795,0,1725335099,12680.443699549993,140.12465001000237,54400.57520616 2024-09-03,03:45:01.000,247,11044129,-795,0,1725335100,12680.376336449997,140.16694478999852,54400.57520616 2024-09-03,03:45:02.000,247,11044151,-795,0,1725335101,12680.329182280002,140.06825697000022,54400.58219328001 2024-09-03,03:45:03.000,247,11044134,-795,0,1725335102,12680.376336449997,140.1528465299998,54400.51232208001 2024-09-03,03:45:04.000,247,11044123,-795,0,1725335103,12680.423490619993,140.1035026200043,54400.65905160001 2024-09-03,03:45:05.000,247,11044133,-795,0,1725335104,12680.383072759993,140.09645348999766,54400.61712888 2024-09-03,03:45:06.000,247,11044122,-795,0,1725335105,12680.410018000002,140.06120784000086,54400.568219040004 2024-09-03,03:45:07.000,247,11044100,-795,0,1725335106,12680.308973350002,140.1035026200043,54400.50533496 2024-09-03,03:45:08.000,247,11044133,-795,0,1725335107,12680.342654899992,140.117600880003,54400.47738648 2024-09-03,03:45:09.000,247,11044129,-795,0,1725335108,12680.396545379997,140.16694478999852,54400.64507736 2024-09-03,03:45:10.000,247,11044112,-795,0,1725335109,12680.383072759993,140.12465001000237,54400.65905160001 2024-09-03,03:45:11.000,247,11044097,-795,0,1725335110,12680.342654899992,140.18104305000452,54400.66603872 2024-09-03,03:45:12.000,247,11044142,-795,0,1725335111,12680.376336449997,140.15989565999917,54400.638090240005 2024-09-03,03:45:13.000,247,11044108,-795,0,1725335112,12680.369600140002,140.18104305000452,54400.65905160001 2024-09-03,03:45:14.000,247,11044099,-795,0,1725335113,12680.383072759993,140.1035026200043,54400.86866520001 2024-09-03,03:45:15.000,247,11044139,-795,0,1725335114,12680.376336449997,140.12465001000237,54400.540270560006 2024-09-03,03:45:16.000,247,11044150,-795,0,1725335115,12680.403281689993,140.13169914000173,54400.56123192001 2024-09-03,03:45:17.000,247,11044126,-795,0,1725335116,12680.362863829992,140.15989565999917,54400.60315464 2024-09-03,03:45:18.000,247,11044084,-795,0,1725335117,12680.376336449997,140.1387482700011,54400.400528160004 2024-09-03,03:45:19.000,247,11044118,-795,0,1725335118,12680.356127519997,140.18104305000452,54400.24681152001 2024-09-03,03:45:20.000,247,11044116,-795,0,1725335119,12680.450435860002,140.18104305000452,54400.372579680006 2024-09-03,03:45:21.000,247,11044088,-795,0,1725335120,12680.396545379997,140.2515343499981,54400.63110312001 2024-09-03,03:45:22.000,247,11044105,-795,0,1725335121,12680.430226930002,140.23038696000003,54400.568219040004 2024-09-03,03:45:23.000,247,11044134,-795,0,1725335122,12680.423490619993,140.2374360899994,54400.59616752 2024-09-03,03:45:24.000,247,11044167,-795,0,1725335123,12680.484117409993,140.20923957000196,54400.79879400001 2024-09-03,03:45:25.000,247,11044162,-795,0,1725335124,12680.463908479993,140.23038696000003,54400.89661368001 2024-09-03,03:45:26.000,247,11044148,-795,0,1725335125,12680.396545379997,140.25858348000475,54400.756871280006 2024-09-03,03:45:27.000,247,11044164,-795,0,1725335126,12680.443699549993,140.25858348000475,54400.79879400001 2024-09-03,03:45:28.000,247,11044149,-795,0,1725335127,12680.497590029998,140.24448521999875,54400.68001296001 2024-09-03,03:45:29.000,247,11044143,-795,0,1725335128,12680.511062649988,140.25858348000475,54400.68001296001 2024-09-03,03:45:30.000,247,11044151,-795,0,1725335129,12680.531271579988,140.24448521999875,54400.49834784 2024-09-03,03:45:31.000,247,11044122,-795,0,1725335130,12680.423490619993,140.28678000000218,54400.41450240001 2024-09-03,03:45:32.000,247,11044103,-795,0,1725335131,12680.457172169998,140.27973087000282,54400.34463120001 2024-09-03,03:45:33.000,247,11044146,-795,0,1725335132,12680.470644790003,140.3008782600009,54400.46341224001 2024-09-03,03:45:34.000,247,11044123,-795,0,1725335133,12680.470644790003,140.32907477999834,54400.735909920004 2024-09-03,03:45:35.000,247,11044141,-795,0,1725335134,12680.436963239998,140.34317304000433,54400.81975536 2024-09-03,03:45:36.000,247,11044132,-795,0,1725335135,12680.430226930002,140.35727130000305,54400.875652320006 2024-09-03,03:45:37.000,247,11044115,-795,0,1725335136,12680.403281689993,140.37841869000113,54400.89661368001 2024-09-03,03:45:38.000,247,11044097,-795,0,1725335137,12680.463908479993,140.3643204300024,54400.95251064 2024-09-03,03:45:39.000,247,11044108,-795,0,1725335138,12680.416754309997,140.37841869000113,54400.91757504001 2024-09-03,03:45:40.000,247,11044114,-795,0,1725335139,12680.261819179992,140.41366433999792,54401.01539472001 2024-09-03,03:45:41.000,247,11044105,-795,0,1725335140,12680.329182280002,140.448909990002,54400.44245088001 2024-09-03,03:45:42.000,247,11044098,-795,0,1725335141,12680.376336449997,140.37841869000113,54400.449438 2024-09-03,03:45:43.000,247,11044120,-795,0,1725335142,12680.410018000002,140.42776260000392,54400.49136072001 2024-09-03,03:45:44.000,247,11044143,-795,0,1725335143,12680.477381099998,140.37841869000113,54400.61712888 2024-09-03,03:45:45.000,247,11044153,-795,0,1725335144,12680.396545379997,140.40661520999856,54400.57520616 2024-09-03,03:45:46.000,247,11044103,-795,0,1725335145,12680.389809070002,140.3995660799992,54400.89661368001 2024-09-03,03:45:47.000,247,11044128,-795,0,1725335146,12680.342654899992,140.41366433999792,54400.91757504001 2024-09-03,03:45:48.000,247,11044108,-795,0,1725335147,12680.329182280002,140.3643204300024,54400.924562160006 2024-09-03,03:45:49.000,247,11044125,-795,0,1725335148,12680.329182280002,140.40661520999856,54400.9385364 2024-09-03,03:45:50.000,247,11044105,-795,0,1725335149,12680.356127519997,140.38546782000049,54400.94552352001 2024-09-03,03:45:51.000,247,11044123,-795,0,1725335150,12680.329182280002,140.37841869000113,54400.88263944 2024-09-03,03:45:52.000,247,11044082,-795,0,1725335151,12680.329182280002,140.40661520999856,54400.6939872 2024-09-03,03:45:53.000,247,11044143,-795,0,1725335152,12680.335918589997,140.3643204300024,54400.4843736 2024-09-03,03:45:54.000,247,11044100,-795,0,1725335153,12680.396545379997,140.3502221700037,54400.40751528 2024-09-03,03:45:55.000,247,11044103,-795,0,1725335154,12680.383072759993,140.38546782000049,54400.4843736 2024-09-03,03:45:56.000,247,11044092,-795,0,1725335155,12680.369600140002,140.3502221700037,54400.470399360005 2024-09-03,03:45:57.000,247,11044106,-795,0,1725335156,12680.295500729997,140.3643204300024,54400.64507736 2024-09-03,03:45:58.000,247,11044091,-795,0,1725335157,12680.268555490002,140.34317304000433,54400.61712888 2024-09-03,03:45:59.000,247,11044096,-715,0,1725335158,12680.329182280002,140.34317304000433,54401.02936896 2024-09-03,03:46:00.000,247,11044150,-795,0,1725335159,12680.389809070002,140.37136956000177,54400.98744624 2024-09-03,03:46:01.000,247,11044136,-795,0,1725335160,12680.335918589997,140.37841869000113,54401.05731744 2024-09-03,03:46:02.000,247,11044118,-795,0,1725335161,12680.362863829992,140.37841869000113,54400.77084552 2024-09-03,03:46:03.000,247,11044123,-795,0,1725335162,12680.362863829992,140.3643204300024,54400.79180688 2024-09-03,03:46:04.000,247,11044145,-795,0,1725335163,12680.396545379997,140.38546782000049,54400.805781120005 2024-09-03,03:46:05.000,247,11044103,-795,0,1725335164,12680.329182280002,140.38546782000049,54400.805781120005 2024-09-03,03:46:06.000,247,11044124,-795,0,1725335165,12680.329182280002,140.37136956000177,54400.854690960005 2024-09-03,03:46:07.000,247,11044116,-715,0,1725335166,12680.403281689993,140.35727130000305,54400.624116 2024-09-03,03:46:08.000,247,11044132,-795,0,1725335167,12680.376336449997,140.3502221700037,54400.805781120005 2024-09-03,03:46:09.000,247,11044101,-795,0,1725335168,12680.389809070002,140.32907477999834,54400.86167808 2024-09-03,03:46:10.000,247,11044113,-795,0,1725335169,12680.342654899992,140.32202564999898,54400.74988416001 2024-09-03,03:46:11.000,247,11044107,-795,0,1725335170,12680.349391210002,140.30792739000026,54400.756871280006 2024-09-03,03:46:12.000,247,11044097,-795,0,1725335171,12680.268555490002,140.3008782600009,54400.66603872 2024-09-03,03:46:13.000,247,11044100,-795,0,1725335172,12680.282028109992,140.32907477999834,54400.81975536 2024-09-03,03:46:14.000,247,11044091,-795,0,1725335173,12680.255082869997,140.3643204300024,54400.78481976 2024-09-03,03:46:15.000,247,11044102,-795,0,1725335174,12680.315709659997,140.34317304000433,54400.96648488001 2024-09-03,03:46:16.000,247,11044103,-795,0,1725335175,12680.282028109992,140.3502221700037,54400.8337296 2024-09-03,03:46:17.000,247,11044124,-795,0,1725335176,12680.275291799997,140.3643204300024,54400.74988416001 2024-09-03,03:46:18.000,247,11044123,-795,0,1725335177,12680.322445969992,140.32907477999834,54400.82674248001 2024-09-03,03:46:19.000,247,11044151,-795,0,1725335178,12680.282028109992,140.32202564999898,54400.98744624 2024-09-03,03:46:20.000,247,11044091,-795,0,1725335179,12680.329182280002,140.30792739000026,54400.77783264001 2024-09-03,03:46:21.000,247,11044143,-795,0,1725335180,12680.315709659997,140.3008782600009,54400.65905160001 2024-09-03,03:46:22.000,247,11044164,-795,0,1725335181,12680.329182280002,140.3502221700037,54400.568219040004 2024-09-03,03:46:23.000,247,11044136,-795,0,1725335182,12680.342654899992,140.31497651999962,54400.63110312001 2024-09-03,03:46:24.000,247,11044112,-795,0,1725335183,12680.470644790003,140.19514131000324,54400.47738648 2024-09-03,03:46:25.000,247,11044141,-795,0,1725335184,12680.490853720003,140.14579740000045,54400.41450240001 2024-09-03,03:46:26.000,247,11044125,-795,0,1725335185,12680.450435860002,140.15989565999917,54400.63110312001 2024-09-03,03:46:27.000,247,11044143,-795,0,1725335186,12680.187719770001,140.2021904400026,54400.5542448 2024-09-03,03:46:28.000,247,11044107,-795,0,1725335187,12680.234873939997,140.28678000000218,54400.61712888 2024-09-03,03:46:29.000,247,11044095,-795,0,1725335188,12680.302237039992,140.34317304000433,54400.707961440006 2024-09-03,03:46:30.000,247,11044159,-795,0,1725335189,12680.275291799997,140.30792739000026,54400.95251064 2024-09-03,03:46:31.000,247,11044156,-795,0,1725335190,12680.322445969992,140.30792739000026,54400.99443336001 2024-09-03,03:46:32.000,247,11044121,-795,0,1725335191,12680.315709659997,140.3361239099977,54400.98045912 2024-09-03,03:46:33.000,247,11044141,-795,0,1725335192,12680.268555490002,140.27973087000282,54400.63110312001 2024-09-03,03:46:34.000,247,11044117,-795,0,1725335193,12680.356127519997,140.3008782600009,54400.707961440006 2024-09-03,03:46:35.000,247,11044146,-795,0,1725335194,12680.295500729997,140.34317304000433,54400.59616752 2024-09-03,03:46:36.000,247,11044154,-795,0,1725335195,12680.356127519997,140.31497651999962,54400.65905160001 2024-09-03,03:46:37.000,247,11044085,-795,0,1725335196,12680.308973350002,140.3361239099977,54400.60315464 2024-09-03,03:46:38.000,247,11044121,-795,0,1725335197,12680.356127519997,140.34317304000433,54400.74289704 2024-09-03,03:46:39.000,247,11044138,-795,0,1725335198,12680.362863829992,140.3995660799992,54401.06430456001 2024-09-03,03:46:40.000,247,11044123,-795,0,1725335199,12680.349391210002,140.3643204300024,54401.092253040006 2024-09-03,03:46:41.000,247,11044115,-795,0,1725335200,12680.302237039992,140.3643204300024,54401.22500832 2024-09-03,03:46:42.000,247,11044142,-795,0,1725335201,12680.295500729997,140.3502221700037,54400.973472000005 2024-09-03,03:46:43.000,247,11044063,-795,0,1725335202,12680.362863829992,140.32907477999834,54401.2180212 2024-09-03,03:46:44.000,247,11044132,-795,0,1725335203,12680.329182280002,140.3643204300024,54401.2180212 2024-09-03,03:46:45.000,247,11044186,-795,0,1725335204,12680.308973350002,140.31497651999962,54401.0084076 2024-09-03,03:46:46.000,247,11044112,-795,0,1725335205,12680.335918589997,140.32907477999834,54400.7638584 2024-09-03,03:46:47.000,247,11044107,-795,0,1725335206,12680.308973350002,140.3361239099977,54400.68001296001 2024-09-03,03:46:48.000,247,11044117,-795,0,1725335207,12680.342654899992,140.3502221700037,54400.72892280001 2024-09-03,03:46:49.000,247,11044106,-795,0,1725335208,12680.349391210002,140.31497651999962,54400.805781120005 2024-09-03,03:46:50.000,247,11044086,-795,0,1725335209,12680.369600140002,140.27973087000282,54400.72193568 2024-09-03,03:46:51.000,247,11044159,-795,0,1725335210,12680.369600140002,140.27268174000346,54401.23199544001 2024-09-03,03:46:52.000,247,11044137,-795,0,1725335211,12680.322445969992,140.27973087000282,54401.12020152 2024-09-03,03:46:53.000,247,11044116,-795,0,1725335212,12680.288764420002,140.30792739000026,54401.15513712 2024-09-03,03:46:54.000,247,11044124,-795,0,1725335213,12680.322445969992,140.28678000000218,54401.211034080006 2024-09-03,03:46:55.000,247,11044160,-795,0,1725335214,12680.335918589997,140.2656326100041,54401.20404696001 2024-09-03,03:46:56.000,247,11044124,-795,0,1725335215,12680.342654899992,140.2656326100041,54401.13417576001 2024-09-03,03:46:57.000,247,11044131,-795,0,1725335216,12680.275291799997,140.27268174000346,54400.91058792 2024-09-03,03:46:58.000,247,11044049,-755,0,1725335217,12680.295500729997,140.24448521999875,54400.756871280006 2024-09-03,03:46:59.000,247,11044165,-795,0,1725335218,12680.241610249992,140.22333783000067,54400.63110312001 2024-09-03,03:47:00.000,247,11044092,-795,0,1725335219,12680.315709659997,140.20923957000196,54400.63110312001 2024-09-03,03:47:01.000,247,11044121,-795,0,1725335220,12680.221401319992,140.23038696000003,54400.589180400006 2024-09-03,03:47:02.000,247,11044156,-795,0,1725335221,12680.207928700002,140.2021904400026,54400.74289704 2024-09-03,03:47:03.000,247,11044135,-795,0,1725335222,12680.207928700002,140.21628870000131,54400.74289704 2024-09-03,03:47:04.000,247,11044120,-795,0,1725335223,12680.248346560002,140.23038696000003,54401.05033032 2024-09-03,03:47:05.000,247,11044087,-795,0,1725335224,12680.234873939997,140.21628870000131,54401.12020152 2024-09-03,03:47:06.000,247,11044037,-795,0,1725335225,12680.207928700002,140.2021904400026,54401.071291680004 2024-09-03,03:47:07.000,247,11044117,-795,0,1725335226,12680.154038219996,140.2374360899994,54400.86866520001 2024-09-03,03:47:08.000,247,11044087,-795,0,1725335227,12680.133829289996,140.2515343499981,54400.77783264001 2024-09-03,03:47:09.000,247,11044100,-795,0,1725335228,12680.100147739991,140.2515343499981,54400.81276824 2024-09-03,03:47:10.000,247,11044081,-795,0,1725335229,12680.073202499996,140.2374360899994,54400.79879400001 2024-09-03,03:47:11.000,247,11044095,-795,0,1725335230,12680.093411429996,140.19514131000324,54400.84071672 2024-09-03,03:47:12.000,247,11044121,-795,0,1725335231,12680.079938809991,140.17399391999788,54400.74988416001 2024-09-03,03:47:13.000,247,11044107,-795,0,1725335232,12680.059729879991,140.18104305000452,54400.86866520001 2024-09-03,03:47:14.000,247,11044079,-795,0,1725335233,12680.066466190001,140.14579740000045,54400.84071672 2024-09-03,03:47:15.000,247,11044139,-795,0,1725335234,12679.97889415999,140.15989565999917,54400.71494856 2024-09-03,03:47:16.000,247,11044108,-795,0,1725335235,12680.052993569996,140.17399391999788,54400.95949776 2024-09-03,03:47:17.000,247,11044083,-795,0,1725335236,12680.032784639996,140.17399391999788,54401.12718864 2024-09-03,03:47:18.000,247,11044108,-795,0,1725335237,12680.052993569996,140.20923957000196,54400.96648488001 2024-09-03,03:47:19.000,247,11044140,-795,0,1725335238,12680.100147739991,140.16694478999852,54401.05731744 2024-09-03,03:47:20.000,247,11044128,-795,0,1725335239,12680.100147739991,140.19514131000324,54401.10622728 2024-09-03,03:47:21.000,247,11044114,-795,0,1725335240,12680.059729879991,140.21628870000131,54400.973472000005 2024-09-03,03:47:22.000,247,11044101,-795,0,1725335241,12680.052993569996,140.2021904400026,54400.94552352001 2024-09-03,03:47:23.000,247,11044058,-795,0,1725335242,12680.032784639996,140.16694478999852,54401.05033032 2024-09-03,03:47:24.000,247,11044085,-795,0,1725335243,12680.052993569996,140.18104305000452,54401.10622728 2024-09-03,03:47:25.000,247,11044171,-795,0,1725335244,12680.02604833,140.17399391999788,54400.854690960005 2024-09-03,03:47:26.000,247,11044146,-795,0,1725335245,12680.066466190001,140.14579740000045,54400.86167808 2024-09-03,03:47:27.000,247,11044141,-795,0,1725335246,12679.97889415999,140.18809218000388,54400.805781120005 2024-09-03,03:47:28.000,247,11044101,-795,0,1725335247,12680.012575709996,140.16694478999852,54400.735909920004 2024-09-03,03:47:29.000,247,11044146,-795,0,1725335248,12680.066466190001,140.17399391999788,54400.68001296001 2024-09-03,03:47:30.000,247,11044079,-795,0,1725335249,12680.073202499996,140.16694478999852,54400.64507736 2024-09-03,03:47:31.000,247,11044141,-795,0,1725335250,12680.039520949991,140.15989565999917,54400.81975536 2024-09-03,03:47:32.000,247,11044111,-795,0,1725335251,12679.97889415999,140.16694478999852,54400.735909920004 2024-09-03,03:47:33.000,247,11044098,-795,0,1725335252,12680.019312019991,140.1035026200043,54400.735909920004 2024-09-03,03:47:34.000,247,11044128,-795,0,1725335253,12679.999103089991,140.1035026200043,54400.99443336001 2024-09-03,03:47:35.000,247,11044108,-795,0,1725335254,12680.04625726,140.07530609999958,54401.092253040006 2024-09-03,03:47:36.000,247,11044134,-795,0,1725335255,12680.019312019991,140.07530609999958,54401.043343200006 2024-09-03,03:47:37.000,247,11044098,-795,0,1725335256,12679.98563047,140.07530609999958,54401.022381840005 2024-09-03,03:47:38.000,247,11044117,-795,0,1725335257,12679.999103089991,140.03301132000342,54400.82674248001 2024-09-03,03:47:39.000,247,11044120,-795,0,1725335258,12679.88458582,139.99071654,54400.78481976 2024-09-03,03:47:40.000,247,11044154,-795,0,1725335259,12679.87784950999,140.01186392999807,54400.449438 2024-09-03,03:47:41.000,247,11044141,-795,0,1725335260,12679.94521261,139.99776566999935,54400.519309200004 2024-09-03,03:47:42.000,247,11044167,-795,0,1725335261,12679.91826736999,139.94137263000448,54400.40751528 2024-09-03,03:47:43.000,247,11044136,-795,0,1725335262,12679.8037501,139.99071654,54400.449438 2024-09-03,03:47:44.000,247,11044165,-795,0,1725335263,12679.931739989996,139.97661828000128,54400.756871280006 2024-09-03,03:47:45.000,247,11044099,-795,0,1725335264,12679.91826736999,139.94842176000384,54401.071291680004 2024-09-03,03:47:46.000,247,11044100,-795,0,1725335265,12679.95868522999,139.94842176000384,54401.071291680004 2024-09-03,03:47:47.000,247,11044121,-795,0,1725335266,12679.891322129995,139.8708813300036,54401.05033032 2024-09-03,03:47:48.000,247,11044111,-795,0,1725335267,12679.89805843999,139.9554708900032,54400.9385364 2024-09-03,03:47:49.000,247,11044087,-795,0,1725335268,12679.850904269995,139.9554708900032,54400.91757504001 2024-09-03,03:47:50.000,247,11044151,-795,0,1725335269,12679.92500368,139.89907785000105,54400.707961440006 2024-09-03,03:47:51.000,247,11044102,-795,0,1725335270,12679.95868522999,139.9554708900032,54400.39354104001 2024-09-03,03:47:52.000,247,11044154,-795,0,1725335271,12679.88458582,140.06120784000086,54400.302708480005 2024-09-03,03:47:53.000,247,11044122,-795,0,1725335272,12679.770068549995,140.0189130600047,54400.28174712 2024-09-03,03:47:54.000,247,11044114,-795,0,1725335273,12679.81722271999,139.91317610999977,54400.39354104001 2024-09-03,03:47:55.000,247,11044070,-795,0,1725335274,12679.79701378999,139.8708813300036,54400.34463120001 2024-09-03,03:47:56.000,247,11044107,-795,0,1725335275,12679.82395903,139.8567830700049,54400.86866520001 2024-09-03,03:47:57.000,247,11044106,-795,0,1725335276,12679.77680485999,139.83563567999954,54400.82674248001 2024-09-03,03:47:58.000,247,11044131,-795,0,1725335277,12679.810486409995,139.8567830700049,54400.74289704 2024-09-03,03:47:59.000,247,11044083,-795,0,1725335278,12679.88458582,139.84973393999826,54400.91058792 2024-09-03,03:48:00.000,247,11044090,-795,0,1725335279,12679.931739989996,139.8426848099989,54400.99443336001 2024-09-03,03:48:01.000,247,11044134,-795,0,1725335280,12679.87784950999,139.81448829000146,54400.66603872 2024-09-03,03:48:02.000,247,11044084,-795,0,1725335281,12679.911531059995,139.76514437999867,54400.63110312001 2024-09-03,03:48:03.000,247,11044150,-795,0,1725335282,12679.810486409995,139.72989873000188,54400.46341224001 2024-09-03,03:48:04.000,247,11044108,-795,0,1725335283,12679.790277479995,139.70170221000444,54400.34463120001 2024-09-03,03:48:05.000,247,11044100,-795,0,1725335284,12679.73638699999,139.7439969900006,54400.33065696 2024-09-03,03:48:06.000,247,11044119,-795,0,1725335285,12679.729650689995,139.76514437999867,54400.51232208001 2024-09-03,03:48:07.000,247,11044068,-795,0,1725335286,12679.72291438,139.82858655000018,54400.57520616 2024-09-03,03:48:08.000,247,11044130,-795,0,1725335287,12679.790277479995,139.83563567999954,54400.61014176001 2024-09-03,03:48:09.000,247,11044115,-795,0,1725335288,12679.81722271999,139.8426848099989,54400.79180688 2024-09-03,03:48:10.000,247,11044073,-795,0,1725335289,12679.84416796,139.86383220000425,54401.05033032 2024-09-03,03:48:11.000,247,11044129,-795,0,1725335290,12679.86437689,139.82858655000018,54401.05731744 2024-09-03,03:48:12.000,247,11044111,-795,0,1725335291,12679.82395903,139.8567830700049,54400.735909920004 2024-09-03,03:48:13.000,247,11044097,-795,0,1725335292,12679.83743164999,139.82858655000018,54400.72193568 2024-09-03,03:48:14.000,247,11044165,-795,0,1725335293,12679.87784950999,139.8567830700049,54400.79879400001 2024-09-03,03:48:15.000,247,11044127,-795,0,1725335294,12679.85764057999,139.84973393999826,54400.88263944 2024-09-03,03:48:16.000,247,11044154,-795,0,1725335295,12679.871113199995,139.86383220000425,54400.84071672 2024-09-03,03:48:17.000,247,11044147,-795,0,1725335296,12679.79701378999,139.78629177000403,54400.756871280006 2024-09-03,03:48:18.000,247,11044091,-795,0,1725335297,12679.810486409995,139.80039003000275,54400.81276824 2024-09-03,03:48:19.000,247,11044121,-795,0,1725335298,12679.82395903,139.76514437999867,54400.756871280006 2024-09-03,03:48:20.000,247,11044100,-795,0,1725335299,12679.77680485999,139.77924264000467,54400.54725768 2024-09-03,03:48:21.000,247,11044087,-795,0,1725335300,12679.78354117,139.77924264000467,54400.65206448 2024-09-03,03:48:22.000,247,11044137,-795,0,1725335301,12679.810486409995,139.75104611999996,54400.59616752 2024-09-03,03:48:23.000,247,11044133,-795,0,1725335302,12679.8037501,139.75809524999931,54400.68001296001 2024-09-03,03:48:24.000,247,11044138,-795,0,1725335303,12679.85764057999,139.72989873000188,54400.78481976 2024-09-03,03:48:25.000,247,11044158,-795,0,1725335304,12679.73638699999,139.75104611999996,54400.65905160001 2024-09-03,03:48:26.000,247,11044097,-795,0,1725335305,12679.83743164999,139.7439969900006,54400.72892280001 2024-09-03,03:48:27.000,247,11044126,-795,0,1725335306,12679.83743164999,139.68760394999845,54400.6939872 2024-09-03,03:48:28.000,247,11044144,-795,0,1725335307,12679.790277479995,139.72989873000188,54400.74988416001 2024-09-03,03:48:29.000,247,11044084,-795,0,1725335308,12679.8037501,139.68760394999845,54400.805781120005 2024-09-03,03:48:30.000,247,11044087,-795,0,1725335309,12679.82395903,139.65235830000165,54400.51232208001 2024-09-03,03:48:31.000,247,11044117,-795,0,1725335310,12679.86437689,139.62416178000421,54400.65905160001 2024-09-03,03:48:32.000,247,11044106,-795,0,1725335311,12679.81722271999,139.63826004000293,54400.50533496 2024-09-03,03:48:33.000,247,11044170,-795,0,1725335312,12679.850904269995,139.61711265000486,54400.46341224001 2024-09-03,03:48:34.000,247,11044113,-795,0,1725335313,12679.96542154,139.61006351999822,54400.400528160004 2024-09-03,03:48:35.000,247,11044123,-795,0,1725335314,12679.911531059995,139.5959652599995,54400.38655392 2024-09-03,03:48:36.000,247,11044085,-795,0,1725335315,12679.91826736999,139.62416178000421,54400.61712888 2024-09-03,03:48:37.000,247,11044115,-795,0,1725335316,12679.891322129995,139.60301438999886,54400.61014176001 2024-09-03,03:48:38.000,247,11044110,-795,0,1725335317,12679.871113199995,139.61006351999822,54400.589180400006 2024-09-03,03:48:39.000,247,11044140,-795,0,1725335318,12679.931739989996,139.55367048000335,54400.903600800004 2024-09-03,03:48:40.000,247,11044163,-795,0,1725335319,12679.931739989996,139.58891613000014,54401.071291680004 2024-09-03,03:48:41.000,247,11044105,-795,0,1725335320,12679.931739989996,139.58891613000014,54401.022381840005 2024-09-03,03:48:42.000,247,11044116,-795,0,1725335321,12679.911531059995,139.5959652599995,54400.875652320006 2024-09-03,03:48:43.000,247,11044082,-795,0,1725335322,12679.891322129995,139.5607196100027,54400.65206448 2024-09-03,03:48:44.000,247,11044108,-795,0,1725335323,12679.83743164999,139.57481787000143,54400.49834784 2024-09-03,03:48:45.000,247,11044098,-795,0,1725335324,12679.96542154,139.58891613000014,54400.45642512 2024-09-03,03:48:46.000,247,11044116,-795,0,1725335325,12679.93847629999,139.61006351999822,54400.5542448 2024-09-03,03:48:47.000,247,11044111,-795,0,1725335326,12679.94521261,139.62416178000421,54400.47738648 2024-09-03,03:48:48.000,247,11044117,-795,0,1725335327,12679.90479475,139.58186700000078,54400.51232208001 2024-09-03,03:48:49.000,247,11044105,-795,0,1725335328,12679.972157849996,139.56776874000207,54400.86167808 2024-09-03,03:48:50.000,247,11044107,-795,0,1725335329,12679.951948919996,139.56776874000207,54401.022381840005 2024-09-03,03:48:51.000,247,11044113,-795,0,1725335330,12679.931739989996,139.58891613000014,54400.98744624 2024-09-03,03:48:52.000,247,11044130,-795,0,1725335331,12679.91826736999,139.56776874000207,54400.95251064 2024-09-03,03:48:53.000,247,11044104,-795,0,1725335332,12679.91826736999,139.57481787000143,54400.875652320006 2024-09-03,03:48:54.000,247,11044106,-795,0,1725335333,12679.91826736999,139.57481787000143,54401.01539472001 2024-09-03,03:48:55.000,247,11044160,-795,0,1725335334,12680.0058394,139.57481787000143,54400.99443336001 2024-09-03,03:48:56.000,247,11044142,-795,0,1725335335,12679.972157849996,139.58186700000078,54400.46341224001 2024-09-03,03:48:57.000,247,11044105,-795,0,1725335336,12679.972157849996,139.546621350004,54400.44245088001 2024-09-03,03:48:58.000,247,11044062,-795,0,1725335337,12679.999103089991,139.5607196100027,54400.4843736 2024-09-03,03:48:59.000,247,11044129,-795,0,1725335338,12679.97889415999,139.546621350004,54400.42847664 2024-09-03,03:49:00.000,247,11044128,-795,0,1725335339,12679.95868522999,139.51842482999928,54400.42847664 2024-09-03,03:49:01.000,247,11044128,-795,0,1725335340,12679.931739989996,139.50432657000056,54400.50533496 2024-09-03,03:49:02.000,247,11044063,-795,0,1725335341,12679.98563047,139.55367048000335,54400.77783264001 2024-09-03,03:49:03.000,247,11044139,-795,0,1725335342,12680.019312019991,139.53957222000463,54400.805781120005 2024-09-03,03:49:04.000,247,11044110,-795,0,1725335343,12680.086675120001,139.532523089998,54400.91058792 2024-09-03,03:49:05.000,247,11044111,-795,0,1725335344,12680.073202499996,139.58186700000078,54400.903600800004 2024-09-03,03:49:06.000,247,11044068,-795,0,1725335345,12680.073202499996,139.58891613000014,54400.81276824 2024-09-03,03:49:07.000,247,11044111,-795,0,1725335346,12680.04625726,139.5959652599995,54400.56123192001 2024-09-03,03:49:08.000,247,11044042,-795,0,1725335347,12680.052993569996,139.60301438999886,54400.624116 2024-09-03,03:49:09.000,247,11044126,-795,0,1725335348,12680.127092980001,139.5607196100027,54400.36559256001 2024-09-03,03:49:10.000,247,11044126,-795,0,1725335349,12680.093411429996,139.532523089998,54400.38655392 2024-09-03,03:49:11.000,247,11044100,-795,0,1725335350,12680.113620359996,139.5607196100027,54400.34463120001 2024-09-03,03:49:12.000,247,11044106,-795,0,1725335351,12680.093411429996,139.546621350004,54400.59616752 2024-09-03,03:49:13.000,247,11044150,-795,0,1725335352,12680.100147739991,139.50432657000056,54400.540270560006 2024-09-03,03:49:14.000,247,11044044,-795,0,1725335353,12680.120356669991,139.60301438999886,54400.624116 2024-09-03,03:49:15.000,247,11044140,-795,0,1725335354,12680.113620359996,139.60301438999886,54400.74988416001 2024-09-03,03:49:16.000,247,11044145,-795,0,1725335355,12680.113620359996,139.5607196100027,54400.98045912 2024-09-03,03:49:17.000,247,11044131,-795,0,1725335356,12680.086675120001,139.61006351999822,54400.61712888 2024-09-03,03:49:18.000,247,11044143,-795,0,1725335357,12680.106884050001,139.61006351999822,54400.60315464 2024-09-03,03:49:19.000,247,11044116,-795,0,1725335358,12680.154038219996,139.60301438999886,54400.6939872 2024-09-03,03:49:20.000,247,11044098,-795,0,1725335359,12680.194456079997,139.61711265000486,54400.854690960005 2024-09-03,03:49:21.000,247,11044107,-795,0,1725335360,12680.147301910001,139.6453091700023,54400.79180688 2024-09-03,03:49:22.000,247,11044126,-795,0,1725335361,12680.154038219996,139.58891613000014,54400.53328344001 2024-09-03,03:49:23.000,247,11044071,-795,0,1725335362,12680.174247149997,139.58186700000078,54400.735909920004 2024-09-03,03:49:24.000,247,11044146,-795,0,1725335363,12680.154038219996,139.57481787000143,54400.72892280001 2024-09-03,03:49:25.000,247,11044128,-795,0,1725335364,12680.140565599992,139.57481787000143,54400.687000080005 2024-09-03,03:49:26.000,247,11044086,-795,0,1725335365,12680.154038219996,139.5607196100027,54400.687000080005 2024-09-03,03:49:27.000,247,11044133,-795,0,1725335366,12680.140565599992,139.58186700000078,54400.64507736 2024-09-03,03:49:28.000,247,11044091,-795,0,1725335367,12680.194456079997,139.58891613000014,54400.81276824 2024-09-03,03:49:29.000,247,11044118,-795,0,1725335368,12680.234873939997,139.60301438999886,54400.78481976 2024-09-03,03:49:30.000,247,11044126,-795,0,1725335369,12680.214665009997,139.58186700000078,54400.805781120005 2024-09-03,03:49:31.000,247,11044120,-795,0,1725335370,12680.194456079997,139.58186700000078,54400.70097432001 2024-09-03,03:49:32.000,247,11044125,-795,0,1725335371,12680.194456079997,139.55367048000335,54400.61712888 2024-09-03,03:49:33.000,247,11044100,-795,0,1725335372,12680.201192389992,139.57481787000143,54400.624116 2024-09-03,03:49:34.000,247,11044124,-795,0,1725335373,12680.241610249992,139.52547395999864,54400.9385364 2024-09-03,03:49:35.000,247,11044134,-795,0,1725335374,12680.302237039992,139.532523089998,54400.805781120005 2024-09-03,03:49:36.000,247,11044121,-795,0,1725335375,12680.268555490002,139.55367048000335,54400.638090240005 2024-09-03,03:49:37.000,247,11044106,-795,0,1725335376,12680.295500729997,139.53957222000463,54400.624116 2024-09-03,03:49:38.000,247,11044054,-795,0,1725335377,12680.295500729997,139.50432657000056,54400.6939872 2024-09-03,03:49:39.000,247,11044091,-795,0,1725335378,12680.329182280002,139.56776874000207,54400.35860544 2024-09-03,03:49:40.000,247,11044138,-795,0,1725335379,12680.315709659997,139.51137569999992,54400.470399360005 2024-09-03,03:49:41.000,247,11044094,-795,0,1725335380,12680.275291799997,139.58186700000078,54400.589180400006 2024-09-03,03:49:42.000,247,11044091,-795,0,1725335381,12680.268555490002,139.5607196100027,54400.54725768 2024-09-03,03:49:43.000,247,11044114,-795,0,1725335382,12680.288764420002,139.58891613000014,54400.53328344001 2024-09-03,03:49:44.000,247,11044108,-795,0,1725335383,12680.362863829992,139.55367048000335,54400.687000080005 2024-09-03,03:49:45.000,247,11044099,-795,0,1725335384,12680.295500729997,139.546621350004,54400.624116 2024-09-03,03:49:46.000,247,11044129,-795,0,1725335385,12680.362863829992,139.57481787000143,54400.88962656 2024-09-03,03:49:47.000,247,11044131,-795,0,1725335386,12680.295500729997,139.63826004000293,54400.79180688 2024-09-03,03:49:48.000,247,11044162,-795,0,1725335387,12680.308973350002,139.55367048000335,54400.519309200004 2024-09-03,03:49:49.000,247,11044129,-795,0,1725335388,12680.369600140002,139.5607196100027,54400.568219040004 2024-09-03,03:49:50.000,247,11044110,-795,0,1725335389,12680.369600140002,139.52547395999864,54400.351618320004 2024-09-03,03:49:51.000,247,11044078,-795,0,1725335390,12680.389809070002,139.4972774400012,54400.28873424 2024-09-03,03:49:52.000,247,11044074,-795,0,1725335391,12680.389809070002,139.37039309999818,54400.2398244 2024-09-03,03:49:53.000,247,11044113,-795,0,1725335392,12680.308973350002,139.32809832000203,54400.07213352 2024-09-03,03:49:54.000,247,11044085,-795,0,1725335393,12680.214665009997,139.32809832000203,54400.44245088001 2024-09-03,03:49:55.000,247,11044152,-795,0,1725335394,12680.073202499996,139.44088439999905,54400.40751528 2024-09-03,03:49:56.000,247,11044121,-795,0,1725335395,12680.04625726,139.5607196100027,54400.61014176001 2024-09-03,03:49:57.000,247,11044127,-795,0,1725335396,12680.02604833,139.6453091700023,54400.51232208001 2024-09-03,03:49:58.000,247,11044103,-795,0,1725335397,12680.093411429996,139.65235830000165,54400.624116 2024-09-03,03:49:59.000,247,11044092,-795,0,1725335398,12680.187719770001,139.6946530799978,54400.72193568 2024-09-03,03:50:00.000,247,11044109,-795,0,1725335399,12680.228137630002,139.61006351999822,54400.79180688 2024-09-03,03:50:01.000,247,11044142,-795,0,1725335400,12680.255082869997,139.63826004000293,54400.21187592 2024-09-03,03:50:02.000,247,11044107,-795,0,1725335401,12680.248346560002,139.63826004000293,54400.21886304 2024-09-03,03:50:03.000,247,11044165,-795,0,1725335402,12680.275291799997,139.61711265000486,54400.253798640006 2024-09-03,03:50:04.000,247,11044116,-795,0,1725335403,12680.282028109992,139.58891613000014,54400.351618320004 2024-09-03,03:50:05.000,247,11044116,-795,0,1725335404,12680.261819179992,139.62416178000421,54400.24681152001 2024-09-03,03:50:06.000,247,11044107,-795,0,1725335405,12680.133829289996,139.61006351999822,54400.27476000001 2024-09-03,03:50:07.000,247,11044125,-795,0,1725335406,12680.201192389992,139.61711265000486,54400.77783264001 2024-09-03,03:50:08.000,247,11044118,-795,0,1725335407,12680.255082869997,139.5959652599995,54400.77783264001 2024-09-03,03:50:09.000,247,11044141,-795,0,1725335408,12680.255082869997,139.61711265000486,54400.7638584 2024-09-03,03:50:10.000,247,11044115,-795,0,1725335409,12680.241610249992,139.57481787000143,54400.78481976 2024-09-03,03:50:11.000,247,11044114,-795,0,1725335410,12680.214665009997,139.63121091000357,54400.65206448 2024-09-03,03:50:12.000,247,11044114,-795,0,1725335411,12680.248346560002,139.62416178000421,54400.4843736 2024-09-03,03:50:13.000,247,11044142,-795,0,1725335412,12680.214665009997,139.63826004000293,54400.45642512 2024-09-03,03:50:14.000,247,11044112,-795,0,1725335413,12680.282028109992,139.60301438999886,54400.232837280004 2024-09-03,03:50:15.000,247,11044127,-795,0,1725335414,12680.248346560002,139.61711265000486,54400.24681152001 2024-09-03,03:50:16.000,247,11044145,-795,0,1725335415,12680.255082869997,139.60301438999886,54400.253798640006 2024-09-03,03:50:17.000,247,11044097,-795,0,1725335416,12680.228137630002,139.58186700000078,54400.449438 2024-09-03,03:50:18.000,247,11044120,-795,0,1725335417,12680.228137630002,139.5959652599995,54400.40751528 2024-09-03,03:50:19.000,247,11044128,-795,0,1725335418,12680.255082869997,139.60301438999886,54400.56123192001 2024-09-03,03:50:20.000,247,11044094,-795,0,1725335419,12680.248346560002,139.61711265000486,54400.805781120005 2024-09-03,03:50:21.000,247,11044118,-795,0,1725335420,12680.241610249992,139.63826004000293,54400.7638584 2024-09-03,03:50:22.000,247,11044128,-795,0,1725335421,12680.133829289996,139.61711265000486,54400.45642512 2024-09-03,03:50:23.000,247,11044116,-795,0,1725335422,12680.180983459992,139.67350568999973,54400.449438 2024-09-03,03:50:24.000,247,11044104,-795,0,1725335423,12680.201192389992,139.6453091700023,54400.47738648 2024-09-03,03:50:25.000,247,11044120,-795,0,1725335424,12680.241610249992,139.6946530799978,54400.540270560006 2024-09-03,03:50:26.000,247,11044101,-795,0,1725335425,12680.174247149997,139.62416178000421,54400.372579680006 2024-09-03,03:50:27.000,247,11044158,-795,0,1725335426,12680.127092980001,139.61006351999822,54400.100082 2024-09-03,03:50:28.000,247,11044105,-795,0,1725335427,12680.180983459992,139.65235830000165,54400.33764408 2024-09-03,03:50:29.000,247,11044142,-795,0,1725335428,12680.201192389992,139.66645656000037,54400.43546376 2024-09-03,03:50:30.000,247,11044103,-795,0,1725335429,12680.221401319992,139.63121091000357,54400.42847664 2024-09-03,03:50:31.000,247,11044115,-795,0,1725335430,12680.160774529992,139.61006351999822,54400.421489520006 2024-09-03,03:50:32.000,247,11044112,-795,0,1725335431,12680.180983459992,139.66645656000037,54400.5542448 2024-09-03,03:50:33.000,247,11044082,-795,0,1725335432,12680.214665009997,139.70170221000444,54400.45642512 2024-09-03,03:50:34.000,247,11044118,-795,0,1725335433,12680.248346560002,139.68760394999845,54400.58219328001 2024-09-03,03:50:35.000,247,11044150,-795,0,1725335434,12680.180983459992,139.6946530799978,54400.470399360005 2024-09-03,03:50:36.000,247,11044102,-795,0,1725335435,12680.234873939997,139.6946530799978,54400.568219040004 2024-09-03,03:50:37.000,247,11044101,-795,0,1725335436,12680.167510840001,139.72989873000188,54400.372579680006 2024-09-03,03:50:38.000,247,11044081,-795,0,1725335437,12680.174247149997,139.71580047000316,54400.421489520006 2024-09-03,03:50:39.000,247,11044114,-795,0,1725335438,12680.187719770001,139.68760394999845,54400.54725768 2024-09-03,03:50:40.000,247,11044143,-795,0,1725335439,12680.187719770001,139.6805548199991,54400.400528160004 2024-09-03,03:50:41.000,247,11044130,-795,0,1725335440,12680.228137630002,139.70170221000444,54400.51232208001 2024-09-03,03:50:42.000,247,11044115,-795,0,1725335441,12680.214665009997,139.72284960000252,54400.44245088001 2024-09-03,03:50:43.000,247,11044032,-795,0,1725335442,12680.221401319992,139.7087513400038,54400.449438 2024-09-03,03:50:44.000,247,11044114,-795,0,1725335443,12680.207928700002,139.68760394999845,54400.27476000001 2024-09-03,03:50:45.000,247,11044142,-795,0,1725335444,12680.221401319992,139.73694786000124,54400.449438 2024-09-03,03:50:46.000,247,11044115,-795,0,1725335445,12680.194456079997,139.66645656000037,54400.29572136001 2024-09-03,03:50:47.000,247,11044094,-795,0,1725335446,12680.154038219996,139.72989873000188,54400.449438 2024-09-03,03:50:48.000,247,11044096,-795,0,1725335447,12680.187719770001,139.71580047000316,54400.540270560006 2024-09-03,03:50:49.000,247,11044125,-795,0,1725335448,12680.207928700002,139.72989873000188,54400.519309200004 2024-09-03,03:50:50.000,247,11044113,-795,0,1725335449,12680.248346560002,139.66645656000037,54400.81276824 2024-09-03,03:50:51.000,247,11044130,-795,0,1725335450,12680.214665009997,139.6453091700023,54400.72892280001 2024-09-03,03:50:52.000,247,11044101,-795,0,1725335451,12680.234873939997,139.62416178000421,54400.39354104001 2024-09-03,03:50:53.000,247,11044065,-795,0,1725335452,12680.288764420002,139.60301438999886,54400.33764408 2024-09-03,03:50:54.000,247,11044094,-795,0,1725335453,12680.416754309997,139.63121091000357,54400.40751528 2024-09-03,03:50:55.000,247,11044160,-795,0,1725335454,12680.430226930002,139.75809524999931,54400.21187592 2024-09-03,03:50:56.000,247,11044069,-795,0,1725335455,12680.389809070002,139.81448829000146,54400.26078576 2024-09-03,03:50:57.000,247,11044124,-795,0,1725335456,12680.302237039992,139.82153742000082,54400.253798640006 2024-09-03,03:50:58.000,247,11044111,-795,0,1725335457,12680.329182280002,139.8426848099989,54400.57520616 2024-09-03,03:50:59.000,247,11044130,-795,0,1725335458,12680.248346560002,139.8567830700049,54400.568219040004 2024-09-03,03:51:00.000,247,11044082,-795,0,1725335459,12680.282028109992,139.8074391600021,54400.61014176001 2024-09-03,03:51:01.000,247,11044093,-795,0,1725335460,12680.248346560002,139.81448829000146,54400.7638584 2024-09-03,03:51:02.000,247,11044121,-795,0,1725335461,12680.255082869997,139.81448829000146,54400.805781120005 2024-09-03,03:51:03.000,247,11044123,-795,0,1725335462,12680.261819179992,139.82153742000082,54400.707961440006 2024-09-03,03:51:04.000,247,11044107,-795,0,1725335463,12680.362863829992,139.81448829000146,54400.77783264001 2024-09-03,03:51:05.000,247,11044104,-795,0,1725335464,12680.329182280002,139.77924264000467,54400.49834784 2024-09-03,03:51:06.000,247,11044071,-795,0,1725335465,12680.356127519997,139.78629177000403,54400.26078576 2024-09-03,03:51:07.000,247,11044123,-795,0,1725335466,12680.295500729997,139.81448829000146,54400.14899184 2024-09-03,03:51:08.000,247,11044089,-795,0,1725335467,12680.356127519997,139.83563567999954,54400.1699532 2024-09-03,03:51:09.000,247,11044136,-795,0,1725335468,12680.376336449997,139.84973393999826,54400.232837280004 2024-09-03,03:51:10.000,247,11044090,-795,0,1725335469,12680.389809070002,139.81448829000146,54400.27476000001 2024-09-03,03:51:11.000,247,11044114,-795,0,1725335470,12680.423490619993,139.80039003000275,54400.68001296001 2024-09-03,03:51:12.000,247,11044096,-795,0,1725335471,12680.423490619993,139.82153742000082,54400.70097432001 2024-09-03,03:51:13.000,247,11044103,-795,0,1725335472,12680.396545379997,139.7933409000034,54400.687000080005 2024-09-03,03:51:14.000,247,11044088,-795,0,1725335473,12680.457172169998,139.8074391600021,54400.7638584 2024-09-03,03:51:15.000,247,11044117,-795,0,1725335474,12680.457172169998,139.81448829000146,54400.72193568 2024-09-03,03:51:16.000,247,11044090,-795,0,1725335475,12680.470644790003,139.80039003000275,54400.687000080005 2024-09-03,03:51:17.000,247,11044088,-795,0,1725335476,12680.443699549993,139.8074391600021,54400.38655392 2024-09-03,03:51:18.000,247,11044144,-795,0,1725335477,12680.443699549993,139.80039003000275,54400.135017600005 2024-09-03,03:51:19.000,247,11044083,-795,0,1725335478,12680.484117409993,139.81448829000146,54400.26777288 2024-09-03,03:51:20.000,247,11044085,-795,0,1725335479,12680.598634679998,139.83563567999954,54400.26078576 2024-09-03,03:51:21.000,247,11044106,-795,0,1725335480,12680.564953129993,139.8074391600021,54400.26078576 2024-09-03,03:51:22.000,247,11044129,-795,0,1725335481,12680.517798959998,139.76514437999867,54400.45642512 2024-09-03,03:51:23.000,247,11044078,-795,0,1725335482,12680.531271579988,139.7933409000034,54400.6939872 2024-09-03,03:51:24.000,247,11044153,-795,0,1725335483,12680.639052539998,139.7933409000034,54400.854690960005 2024-09-03,03:51:25.000,247,11044168,-795,0,1725335484,12680.645788849994,139.7933409000034,54400.81975536 2024-09-03,03:51:26.000,247,11044087,-795,0,1725335485,12680.625579919993,139.8426848099989,54400.67302584 2024-09-03,03:51:27.000,247,11044111,-795,0,1725335486,12680.618843609998,139.8426848099989,54400.61712888 2024-09-03,03:51:28.000,247,11044119,-795,0,1725335487,12680.632316229989,139.8708813300036,54400.61712888 2024-09-03,03:51:29.000,247,11044105,-795,0,1725335488,12680.699679329999,139.86383220000425,54400.589180400006 2024-09-03,03:51:30.000,247,11044136,-795,0,1725335489,12680.686206709994,139.8426848099989,54400.59616752 2024-09-03,03:51:31.000,247,11044123,-795,0,1725335490,12680.632316229989,139.8567830700049,54400.21187592 2024-09-03,03:51:32.000,247,11044089,-795,0,1725335491,12680.605370989993,139.86383220000425,54400.19790168001 2024-09-03,03:51:33.000,247,11044118,-795,0,1725335492,12680.652525159989,139.8426848099989,54400.38655392 2024-09-03,03:51:34.000,247,11044111,-795,0,1725335493,12680.659261469998,139.83563567999954,54400.519309200004 2024-09-03,03:51:35.000,247,11044071,-795,0,1725335494,12680.672734089989,139.8567830700049,54400.624116 2024-09-03,03:51:36.000,247,11044127,-795,0,1725335495,12680.672734089989,139.84973393999826,54400.5542448 2024-09-03,03:51:37.000,247,11044115,-795,0,1725335496,12680.679470399999,139.87793046000297,54400.82674248001 2024-09-03,03:51:38.000,247,11044089,-795,0,1725335497,12680.699679329999,139.88497959000233,54400.65905160001 2024-09-03,03:51:39.000,247,11044159,-795,0,1725335498,12680.699679329999,139.87793046000297,54400.624116 2024-09-03,03:51:40.000,247,11044168,-795,0,1725335499,12680.706415639994,139.8920287200017,54400.568219040004 2024-09-03,03:51:41.000,247,11044102,-795,0,1725335500,12680.699679329999,139.94842176000384,54400.58219328001 2024-09-03,03:51:42.000,247,11044099,-795,0,1725335501,12680.665997779994,139.94137263000448,54400.589180400006 2024-09-03,03:51:43.000,247,11044145,-795,0,1725335502,12680.699679329999,139.97661828000128,54400.589180400006 2024-09-03,03:51:44.000,247,11044108,-795,0,1725335503,12680.726624569994,139.8567830700049,54400.59616752 2024-09-03,03:51:45.000,247,11044124,-795,0,1725335504,12680.692943019989,139.8567830700049,54400.5542448 2024-09-03,03:51:46.000,247,11044072,-795,0,1725335505,12680.706415639994,139.91317610999977,54400.59616752 2024-09-03,03:51:47.000,247,11044079,-795,0,1725335506,12680.598634679998,139.92727436999849,54400.12104336 2024-09-03,03:51:48.000,247,11044101,-795,0,1725335507,12680.625579919993,139.91317610999977,54400.45642512 2024-09-03,03:51:49.000,247,11044109,-795,0,1725335508,12680.679470399999,139.96252002000256,54400.36559256001 2024-09-03,03:51:50.000,247,11044159,-795,0,1725335509,12680.706415639994,139.99071654,54400.57520616 2024-09-03,03:51:51.000,247,11044115,-795,0,1725335510,12680.665997779994,140.01186392999807,54400.65206448 2024-09-03,03:51:52.000,247,11044112,-795,0,1725335511,12680.672734089989,140.0189130600047,54400.56123192001 2024-09-03,03:51:53.000,247,11044114,-795,0,1725335512,12680.639052539998,140.06120784000086,54400.53328344001 2024-09-03,03:51:54.000,247,11044123,-795,0,1725335513,12680.713151949989,140.0048147999987,54400.687000080005 2024-09-03,03:51:55.000,247,11044123,-795,0,1725335514,12680.665997779994,139.98366741000063,54400.79180688 2024-09-03,03:51:56.000,247,11044132,-795,0,1725335515,12680.659261469998,140.01186392999807,54400.86866520001 2024-09-03,03:51:57.000,247,11044132,-795,0,1725335516,12680.612107299989,139.98366741000063,54400.42847664 2024-09-03,03:51:58.000,247,11044104,-795,0,1725335517,12680.632316229989,139.99776566999935,54400.43546376 2024-09-03,03:51:59.000,247,11044103,-795,0,1725335518,12680.692943019989,139.99776566999935,54400.61014176001 2024-09-03,03:52:00.000,247,11044063,-795,0,1725335519,12680.686206709994,139.99776566999935,54400.449438 2024-09-03,03:52:01.000,247,11044129,-795,0,1725335520,12680.706415639994,139.99776566999935,54400.35860544 2024-09-03,03:52:02.000,247,11044056,-795,0,1725335521,12680.672734089989,140.04006045000278,54400.28174712 2024-09-03,03:52:03.000,247,11044051,-795,0,1725335522,12680.672734089989,140.0048147999987,54400.589180400006 2024-09-03,03:52:04.000,247,11044073,-795,0,1725335523,12680.652525159989,140.02596219000407,54400.64507736 2024-09-03,03:52:05.000,247,11044118,-795,0,1725335524,12680.679470399999,140.03301132000342,54400.687000080005 2024-09-03,03:52:06.000,247,11044087,-795,0,1725335525,12680.665997779994,140.03301132000342,54400.79879400001 2024-09-03,03:52:07.000,247,11044132,-795,0,1725335526,12680.686206709994,140.0189130600047,54400.854690960005 2024-09-03,03:52:08.000,247,11044104,-795,0,1725335527,12680.800723979999,140.02596219000407,54401.01539472001 2024-09-03,03:52:09.000,247,11044119,-795,0,1725335528,12680.83440552999,140.0541587100015,54401.00142048 2024-09-03,03:52:10.000,247,11044066,-795,0,1725335529,12680.807460289994,140.04006045000278,54400.72193568 2024-09-03,03:52:11.000,247,11044120,-795,0,1725335530,12680.800723979999,140.03301132000342,54400.519309200004 2024-09-03,03:52:12.000,247,11044136,-795,0,1725335531,12680.75356980999,140.03301132000342,54400.32366984001 2024-09-03,03:52:13.000,247,11044123,-795,0,1725335532,12680.807460289994,140.02596219000407,54400.421489520006 2024-09-03,03:52:14.000,247,11044141,-795,0,1725335533,12680.79398766999,140.0189130600047,54400.49136072001 2024-09-03,03:52:15.000,247,11044083,-795,0,1725335534,12680.868087079994,140.03301132000342,54400.59616752 2024-09-03,03:52:16.000,247,11044150,-795,0,1725335535,12680.800723979999,140.03301132000342,54400.735909920004 2024-09-03,03:52:17.000,247,11044127,-795,0,1725335536,12680.827669219994,140.04710958000214,54400.875652320006 2024-09-03,03:52:18.000,247,11044051,-795,0,1725335537,12680.85461445999,140.01186392999807,54400.88962656 2024-09-03,03:52:19.000,247,11044111,-795,0,1725335538,12680.908504939995,140.01186392999807,54400.854690960005 2024-09-03,03:52:20.000,247,11044100,-795,0,1725335539,12680.8815597,139.96956915000192,54400.84770384001 2024-09-03,03:52:21.000,247,11044092,-795,0,1725335540,12680.85461445999,139.83563567999954,54400.65905160001 2024-09-03,03:52:22.000,247,11044121,-795,0,1725335541,12680.81419659999,139.77924264000467,54400.50533496 2024-09-03,03:52:23.000,247,11044110,-795,0,1725335542,12680.612107299989,139.8074391600021,54400.12803048001 2024-09-03,03:52:24.000,247,11044059,-795,0,1725335543,12680.490853720003,139.96956915000192,54400.302708480005 2024-09-03,03:52:25.000,247,11044118,-795,0,1725335544,12680.484117409993,140.18809218000388,54400.31668272 2024-09-03,03:52:26.000,247,11044113,-795,0,1725335545,12680.618843609998,140.25858348000475,54400.29572136001 2024-09-03,03:52:27.000,247,11044132,-795,0,1725335546,12680.692943019989,140.2021904400026,54400.232837280004 2024-09-03,03:52:28.000,247,11044133,-795,0,1725335547,12680.787251359994,140.15989565999917,54400.57520616 2024-09-03,03:52:29.000,247,11044098,-795,0,1725335548,12680.787251359994,140.1528465299998,54400.84071672 2024-09-03,03:52:30.000,247,11044093,-795,0,1725335549,12680.807460289994,140.11055175000365,54400.875652320006 2024-09-03,03:52:31.000,247,11044126,-795,0,1725335550,12680.81419659999,140.11055175000365,54400.98045912 2024-09-03,03:52:32.000,247,11044151,-795,0,1725335551,12680.83440552999,140.0894043599983,54400.9385364 2024-09-03,03:52:33.000,247,11044116,-795,0,1725335552,12680.83440552999,140.12465001000237,54400.70097432001 2024-09-03,03:52:34.000,247,11044095,-795,0,1725335553,12680.827669219994,140.11055175000365,54400.74988416001 2024-09-03,03:52:35.000,247,11044117,-795,0,1725335554,12680.83440552999,140.08235522999894,54400.74289704 2024-09-03,03:52:36.000,247,11044126,-795,0,1725335555,12680.800723979999,140.07530609999958,54400.51232208001 2024-09-03,03:52:37.000,247,11044141,-795,0,1725335556,12680.733360879989,140.08235522999894,54400.3795668 2024-09-03,03:52:38.000,247,11044097,-795,0,1725335557,12680.699679329999,140.08235522999894,54400.3096956 2024-09-03,03:52:39.000,247,11044153,-795,0,1725335558,12680.726624569994,140.07530609999958,54400.624116 2024-09-03,03:52:40.000,247,11044086,-795,0,1725335559,12680.827669219994,140.02596219000407,54400.79180688 2024-09-03,03:52:41.000,247,11044112,-795,0,1725335560,12680.767042429994,140.117600880003,54400.707961440006 2024-09-03,03:52:42.000,247,11044122,-795,0,1725335561,12680.767042429994,140.07530609999958,54400.973472000005 2024-09-03,03:52:43.000,247,11044135,-795,0,1725335562,12680.77377873999,140.09645348999766,54400.88962656 2024-09-03,03:52:44.000,247,11044151,-795,0,1725335563,12680.787251359994,140.11055175000365,54400.77084552 2024-09-03,03:52:45.000,247,11044127,-795,0,1725335564,12680.82093291,140.07530609999958,54400.78481976 2024-09-03,03:52:46.000,247,11044120,-795,0,1725335565,12680.787251359994,140.1035026200043,54400.903600800004 2024-09-03,03:52:47.000,247,11044128,-795,0,1725335566,12680.827669219994,140.117600880003,54400.84770384001 2024-09-03,03:52:48.000,247,11044113,-795,0,1725335567,12680.75356980999,140.12465001000237,54400.78481976 2024-09-03,03:52:49.000,247,11044098,-795,0,1725335568,12680.83440552999,140.09645348999766,54400.67302584 2024-09-03,03:52:50.000,247,11044089,-795,0,1725335569,12680.83440552999,140.1035026200043,54400.8337296 2024-09-03,03:52:51.000,247,11044151,-795,0,1725335570,12680.85461445999,140.09645348999766,54400.79879400001 2024-09-03,03:52:52.000,247,11044150,-795,0,1725335571,12680.800723979999,140.08235522999894,54400.7638584 2024-09-03,03:52:53.000,247,11044105,-795,0,1725335572,12680.847878149994,140.07530609999958,54400.6939872 2024-09-03,03:52:54.000,247,11044117,-795,0,1725335573,12680.90176863,140.0894043599983,54400.7638584 2024-09-03,03:52:55.000,247,11044108,-795,0,1725335574,12680.888296009995,140.12465001000237,54400.854690960005 2024-09-03,03:52:56.000,247,11044120,-795,0,1725335575,12680.93545017999,140.13169914000173,54400.805781120005 2024-09-03,03:52:57.000,247,11044141,-795,0,1725335576,12680.868087079994,140.1528465299998,54400.6939872 2024-09-03,03:52:58.000,247,11044109,-795,0,1725335577,12680.91524124999,140.16694478999852,54400.81276824 2024-09-03,03:52:59.000,247,11044106,-795,0,1725335578,12680.89503231999,140.18809218000388,54400.735909920004 2024-09-03,03:53:00.000,247,11044127,-795,0,1725335579,12680.89503231999,140.1528465299998,54400.72892280001 2024-09-03,03:53:01.000,247,11044105,-795,0,1725335580,12680.79398766999,140.2021904400026,54400.91757504001 2024-09-03,03:53:02.000,247,11044088,-795,0,1725335581,12680.81419659999,140.1528465299998,54400.77783264001 2024-09-03,03:53:03.000,247,11044111,-795,0,1725335582,12680.84114184,140.14579740000045,54400.60315464 2024-09-03,03:53:04.000,247,11044135,-795,0,1725335583,12680.87482338999,140.14579740000045,54400.63110312001 2024-09-03,03:53:05.000,247,11044112,-795,0,1725335584,12680.888296009995,140.1528465299998,54400.66603872 2024-09-03,03:53:06.000,247,11044028,-795,0,1725335585,12680.90176863,140.2021904400026,54400.372579680006 2024-09-03,03:53:07.000,247,11044176,-795,0,1725335586,12680.81419659999,140.2021904400026,54400.204888800006 2024-09-03,03:53:08.000,247,11044076,-795,0,1725335587,12680.86135077,140.20923957000196,54400.36559256001 2024-09-03,03:53:09.000,247,11044119,-795,0,1725335588,12680.90176863,140.22333783000067,54400.589180400006 2024-09-03,03:53:10.000,247,11044104,-795,0,1725335589,12680.908504939995,140.21628870000131,54400.638090240005 2024-09-03,03:53:11.000,247,11044098,-795,0,1725335590,12680.888296009995,140.22333783000067,54400.56123192001 2024-09-03,03:53:12.000,247,11044095,-795,0,1725335591,12680.92197756,140.19514131000324,54400.81276824 2024-09-03,03:53:13.000,247,11044120,-795,0,1725335592,12680.89503231999,140.20923957000196,54400.78481976 2024-09-03,03:53:14.000,247,11044118,-795,0,1725335593,12680.92197756,140.16694478999852,54400.903600800004 2024-09-03,03:53:15.000,247,11044119,-795,0,1725335594,12680.92197756,140.22333783000067,54400.77084552 2024-09-03,03:53:16.000,247,11044127,-795,0,1725335595,12680.928713869995,140.16694478999852,54400.589180400006 2024-09-03,03:53:17.000,247,11044138,-795,0,1725335596,12680.86135077,140.1528465299998,54400.21187592 2024-09-03,03:53:18.000,247,11044118,-795,0,1725335597,12680.87482338999,140.22333783000067,54400.28873424 2024-09-03,03:53:19.000,247,11044109,-795,0,1725335598,12680.93545017999,140.19514131000324,54400.44245088001 2024-09-03,03:53:20.000,247,11044076,-795,0,1725335599,12680.928713869995,140.18809218000388,54400.39354104001 2024-09-03,03:53:21.000,247,11044099,-795,0,1725335600,12680.91524124999,140.15989565999917,54400.58219328001 2024-09-03,03:53:22.000,247,11044083,-795,0,1725335601,12680.948922799995,140.2021904400026,54400.624116 2024-09-03,03:53:23.000,247,11044090,-795,0,1725335602,12680.989340659995,140.15989565999917,54400.96648488001 2024-09-03,03:53:24.000,247,11044132,-795,0,1725335603,12680.96239542,140.2021904400026,54400.98744624 2024-09-03,03:53:25.000,247,11044148,-795,0,1725335604,12680.95565910999,140.21628870000131,54400.973472000005 2024-09-03,03:53:26.000,247,11044085,-795,0,1725335605,12680.93545017999,140.14579740000045,54400.84770384001 2024-09-03,03:53:27.000,247,11044105,-795,0,1725335606,12680.96239542,140.1528465299998,54400.875652320006 2024-09-03,03:53:28.000,247,11044132,-795,0,1725335607,12681.06344007,140.12465001000237,54400.63110312001 2024-09-03,03:53:29.000,247,11044079,-795,0,1725335608,12680.989340659995,140.14579740000045,54400.61014176001 2024-09-03,03:53:30.000,247,11044085,-795,0,1725335609,12681.05670375999,140.13169914000173,54400.57520616 2024-09-03,03:53:31.000,247,11044125,-795,0,1725335610,12680.95565910999,140.17399391999788,54400.470399360005 2024-09-03,03:53:32.000,247,11044060,-795,0,1725335611,12680.98260435,140.17399391999788,54400.42847664 2024-09-03,03:53:33.000,247,11044113,-795,0,1725335612,12680.97586803999,140.1387482700011,54400.589180400006 2024-09-03,03:53:34.000,247,11044052,-795,0,1725335613,12680.97586803999,140.1528465299998,54400.95949776 2024-09-03,03:53:35.000,247,11044091,-795,0,1725335614,12680.969131729995,140.18809218000388,54401.01539472001 2024-09-03,03:53:36.000,247,11044092,-795,0,1725335615,12680.92197756,140.16694478999852,54400.91058792 2024-09-03,03:53:37.000,247,11044068,-795,0,1725335616,12680.99607696999,140.18104305000452,54401.02936896 2024-09-03,03:53:38.000,247,11044062,-795,0,1725335617,12680.928713869995,140.17399391999788,54400.93154928 2024-09-03,03:53:39.000,247,11044092,-795,0,1725335618,12680.99607696999,140.17399391999788,54400.903600800004 2024-09-03,03:53:40.000,247,11044042,-795,0,1725335619,12680.928713869995,140.16694478999852,54400.854690960005 2024-09-03,03:53:41.000,247,11044093,-795,0,1725335620,12680.989340659995,140.117600880003,54400.63110312001 2024-09-03,03:53:42.000,247,11044123,-795,0,1725335621,12680.928713869995,140.13169914000173,54400.568219040004 2024-09-03,03:53:43.000,247,11044133,-795,0,1725335622,12680.948922799995,140.12465001000237,54400.53328344001 2024-09-03,03:53:44.000,247,11044135,-795,0,1725335623,12680.97586803999,140.1035026200043,54400.81975536 2024-09-03,03:53:45.000,247,11044128,-795,0,1725335624,12680.95565910999,140.09645348999766,54400.82674248001 2024-09-03,03:53:46.000,247,11044087,-795,0,1725335625,12680.91524124999,140.09645348999766,54400.79180688 2024-09-03,03:53:47.000,247,11044113,-795,0,1725335626,12680.847878149994,140.117600880003,54400.854690960005 2024-09-03,03:53:48.000,247,11044076,-795,0,1725335627,12680.787251359994,140.12465001000237,54400.875652320006 2024-09-03,03:53:49.000,247,11044100,-795,0,1725335628,12680.679470399999,140.17399391999788,54400.94552352001 2024-09-03,03:53:50.000,247,11044062,-795,0,1725335629,12680.75356980999,140.1528465299998,54400.56123192001 2024-09-03,03:53:51.000,247,11044078,-795,0,1725335630,12680.787251359994,140.14579740000045,54400.53328344001 2024-09-03,03:53:52.000,247,11044098,-795,0,1725335631,12680.827669219994,140.1387482700011,54400.65905160001 2024-09-03,03:53:53.000,247,11044148,-795,0,1725335632,12680.807460289994,140.13169914000173,54400.64507736 2024-09-03,03:53:54.000,247,11044085,-795,0,1725335633,12680.83440552999,140.15989565999917,54400.64507736 2024-09-03,03:53:55.000,247,11044138,-795,0,1725335634,12680.82093291,140.16694478999852,54400.49136072001 2024-09-03,03:53:56.000,247,11044111,-795,0,1725335635,12680.767042429994,140.12465001000237,54400.64507736 2024-09-03,03:53:57.000,247,11044112,-795,0,1725335636,12680.780515049999,140.1387482700011,54400.4843736 2024-09-03,03:53:58.000,247,11044120,-795,0,1725335637,12680.780515049999,140.17399391999788,54400.54725768 2024-09-03,03:53:59.000,247,11044127,-595,0,1725335638,12680.86135077,140.1387482700011,54400.61014176001 2024-09-03,03:54:00.000,247,11044098,-795,0,1725335639,12680.84114184,140.13169914000173,54400.77084552 2024-09-03,03:54:01.000,247,11044075,-795,0,1725335640,12680.800723979999,140.18104305000452,54400.58219328001 2024-09-03,03:54:02.000,247,11044094,-795,0,1725335641,12680.767042429994,140.18104305000452,54400.54725768 2024-09-03,03:54:03.000,247,11044055,-795,0,1725335642,12680.83440552999,140.16694478999852,54400.65905160001 2024-09-03,03:54:04.000,247,11044108,-795,0,1725335643,12680.807460289994,140.16694478999852,54400.70097432001 2024-09-03,03:54:05.000,247,11044096,-795,0,1725335644,12680.75356980999,140.18809218000388,54400.54725768 2024-09-03,03:54:06.000,247,11044094,-795,0,1725335645,12680.77377873999,140.15989565999917,54400.7638584 2024-09-03,03:54:07.000,247,11044102,-795,0,1725335646,12680.827669219994,140.1528465299998,54400.82674248001 2024-09-03,03:54:08.000,247,11044086,-795,0,1725335647,12680.847878149994,140.1387482700011,54400.805781120005 2024-09-03,03:54:09.000,247,11044122,-755,0,1725335648,12680.86135077,140.13169914000173,54400.805781120005 2024-09-03,03:54:10.000,247,11044078,-795,0,1725335649,12680.81419659999,140.1035026200043,54400.81975536 2024-09-03,03:54:11.000,247,11044088,-795,0,1725335650,12680.713151949989,140.09645348999766,54400.519309200004 2024-09-03,03:54:12.000,247,11044138,-795,0,1725335651,12680.746833499994,140.14579740000045,54400.45642512 2024-09-03,03:54:13.000,247,11044134,-795,0,1725335652,12680.733360879989,140.13169914000173,54400.70097432001 2024-09-03,03:54:14.000,247,11044120,-795,0,1725335653,12680.767042429994,140.117600880003,54400.84770384001 2024-09-03,03:54:15.000,247,11044132,-795,0,1725335654,12680.760306119999,140.08235522999894,54400.88263944 2024-09-03,03:54:16.000,247,11044129,-795,0,1725335655,12680.699679329999,140.1035026200043,54400.81276824 2024-09-03,03:54:17.000,247,11044118,-795,0,1725335656,12680.713151949989,140.07530609999958,54400.74988416001 2024-09-03,03:54:18.000,247,11044053,-795,0,1725335657,12680.699679329999,140.07530609999958,54401.06430456001 2024-09-03,03:54:19.000,247,11044135,-795,0,1725335658,12680.692943019989,140.08235522999894,54400.973472000005 2024-09-03,03:54:20.000,247,11044144,-795,0,1725335659,12680.652525159989,140.06825697000022,54400.81276824 2024-09-03,03:54:21.000,247,11044131,-795,0,1725335660,12680.659261469998,140.1035026200043,54400.63110312001 2024-09-03,03:54:22.000,247,11044141,-795,0,1725335661,12680.591898369988,140.06825697000022,54400.61014176001 2024-09-03,03:54:23.000,247,11044121,-795,0,1725335662,12680.578425749998,140.0894043599983,54400.38655392 2024-09-03,03:54:24.000,247,11044108,-795,0,1725335663,12680.645788849994,140.06120784000086,54400.53328344001 2024-09-03,03:54:25.000,247,11044131,-795,0,1725335664,12680.706415639994,140.07530609999958,54400.50533496 2024-09-03,03:54:26.000,247,11044083,-795,0,1725335665,12680.652525159989,140.0894043599983,54400.6939872 2024-09-03,03:54:27.000,247,11044094,-795,0,1725335666,12680.659261469998,140.09645348999766,54400.65905160001 2024-09-03,03:54:28.000,247,11044075,-795,0,1725335667,12680.605370989993,140.117600880003,54400.68001296001 2024-09-03,03:54:29.000,247,11044122,-795,0,1725335668,12680.632316229989,140.07530609999958,54400.854690960005 2024-09-03,03:54:30.000,247,11044145,-795,0,1725335669,12680.591898369988,140.0541587100015,54400.86167808 2024-09-03,03:54:31.000,247,11044100,-795,0,1725335670,12680.625579919993,140.06120784000086,54400.94552352001 2024-09-03,03:54:32.000,247,11044121,-795,0,1725335671,12680.612107299989,140.04710958000214,54400.88962656 2024-09-03,03:54:33.000,247,11044136,-795,0,1725335672,12680.639052539998,140.03301132000342,54400.57520616 2024-09-03,03:54:34.000,247,11044101,-795,0,1725335673,12680.686206709994,140.03301132000342,54400.421489520006 2024-09-03,03:54:35.000,247,11044149,-795,0,1725335674,12680.692943019989,140.0541587100015,54400.36559256001 2024-09-03,03:54:36.000,247,11044084,-795,0,1725335675,12680.679470399999,140.03301132000342,54400.372579680006 2024-09-03,03:54:37.000,247,11044099,-795,0,1725335676,12680.645788849994,140.04006045000278,54400.26777288 2024-09-03,03:54:38.000,247,11044122,-795,0,1725335677,12680.665997779994,140.04710958000214,54400.36559256001 2024-09-03,03:54:39.000,247,11044109,-795,0,1725335678,12680.692943019989,140.1035026200043,54400.687000080005 2024-09-03,03:54:40.000,247,11044086,-795,0,1725335679,12680.726624569994,140.0189130600047,54400.93154928 2024-09-03,03:54:41.000,247,11044119,-795,0,1725335680,12680.733360879989,140.0189130600047,54400.81975536 2024-09-03,03:54:42.000,247,11044118,-795,0,1725335681,12680.713151949989,140.04006045000278,54400.88962656 2024-09-03,03:54:43.000,247,11044122,-795,0,1725335682,12680.740097189999,140.0541587100015,54400.903600800004 2024-09-03,03:54:44.000,247,11044098,-795,0,1725335683,12680.740097189999,140.0189130600047,54400.91757504001 2024-09-03,03:54:45.000,247,11044120,-795,0,1725335684,12680.780515049999,140.06825697000022,54400.68001296001 2024-09-03,03:54:46.000,247,11044070,-795,0,1725335685,12680.740097189999,140.04006045000278,54400.3795668 2024-09-03,03:54:47.000,247,11044085,-795,0,1725335686,12680.75356980999,140.07530609999958,54400.351618320004 2024-09-03,03:54:48.000,247,11044090,-795,0,1725335687,12680.800723979999,140.04710958000214,54400.53328344001 2024-09-03,03:54:49.000,247,11044082,-795,0,1725335688,12680.847878149994,140.08235522999894,54400.65206448 2024-09-03,03:54:50.000,247,11044066,-795,0,1725335689,12680.746833499994,140.09645348999766,54400.81975536 2024-09-03,03:54:51.000,247,11044135,-795,0,1725335690,12680.767042429994,140.02596219000407,54400.74988416001 2024-09-03,03:54:52.000,247,11044111,-795,0,1725335691,12680.86135077,140.04006045000278,54401.022381840005 2024-09-03,03:54:53.000,247,11044127,-795,0,1725335692,12680.86135077,140.0189130600047,54400.98744624 2024-09-03,03:54:54.000,247,11044117,-795,0,1725335693,12680.908504939995,139.99071654,54401.05033032 2024-09-03,03:54:55.000,247,11044097,-795,0,1725335694,12680.989340659995,140.02596219000407,54401.02936896 2024-09-03,03:54:56.000,247,11044061,-795,0,1725335695,12681.02302221,140.04006045000278,54400.84071672 2024-09-03,03:54:57.000,247,11044089,-795,0,1725335696,12681.049967449995,140.11055175000365,54400.77783264001 2024-09-03,03:54:58.000,247,11044078,-795,0,1725335697,12681.110594239995,140.14579740000045,54400.84770384001 2024-09-03,03:54:59.000,247,11044120,-795,0,1725335698,12681.029758519995,140.23038696000003,54400.53328344001 2024-09-03,03:55:00.000,247,11044124,-795,0,1725335699,12680.99607696999,140.16694478999852,54400.47738648 2024-09-03,03:55:01.000,247,11044119,-795,0,1725335700,12680.94218649,140.16694478999852,54400.687000080005 2024-09-03,03:55:02.000,247,11044117,-795,0,1725335701,12680.93545017999,140.1035026200043,54400.66603872 2024-09-03,03:55:03.000,247,11044131,-795,0,1725335702,12680.96239542,140.1035026200043,54400.7638584 2024-09-03,03:55:04.000,247,11044099,-795,0,1725335703,12681.049967449995,140.03301132000342,54400.86866520001 2024-09-03,03:55:05.000,247,11044116,-795,0,1725335704,12681.07691268999,140.0894043599983,54401.16212424001 2024-09-03,03:55:06.000,247,11044118,-795,0,1725335705,12681.12406686,140.1035026200043,54400.95949776 2024-09-03,03:55:07.000,247,11044118,-795,0,1725335706,12681.07691268999,140.1387482700011,54400.74988416001 2024-09-03,03:55:08.000,247,11044119,-795,0,1725335707,12681.11733054999,140.13169914000173,54400.79879400001 2024-09-03,03:55:09.000,247,11044136,-795,0,1725335708,12681.151012099996,140.15989565999917,54400.79180688 2024-09-03,03:55:10.000,247,11044130,-795,0,1725335709,12681.151012099996,140.14579740000045,54400.756871280006 2024-09-03,03:55:11.000,247,11044096,-795,0,1725335710,12681.16448472,140.1528465299998,54400.7638584 2024-09-03,03:55:12.000,247,11044112,-795,0,1725335711,12681.17795733999,140.1387482700011,54400.74988416001 2024-09-03,03:55:13.000,247,11044157,-795,0,1725335712,12681.191429959996,140.1528465299998,54400.66603872 2024-09-03,03:55:14.000,247,11044107,-795,0,1725335713,12681.238584129991,140.11055175000365,54400.77084552 2024-09-03,03:55:15.000,247,11044132,-795,0,1725335714,12681.19816626999,140.1528465299998,54400.756871280006 2024-09-03,03:55:16.000,247,11044126,-795,0,1725335715,12681.272265679996,140.12465001000237,54400.72193568 2024-09-03,03:55:17.000,247,11044115,-795,0,1725335716,12681.22511151,140.17399391999788,54400.59616752 2024-09-03,03:55:18.000,247,11044173,-795,0,1725335717,12681.26552937,140.17399391999788,54400.65206448 2024-09-03,03:55:19.000,247,11044130,-795,0,1725335718,12681.326156160001,140.17399391999788,54400.805781120005 2024-09-03,03:55:20.000,247,11044121,-795,0,1725335719,12681.339628779991,140.14579740000045,54400.84770384001 2024-09-03,03:55:21.000,247,11044110,-795,0,1725335720,12681.359837709992,140.15989565999917,54400.78481976 2024-09-03,03:55:22.000,247,11044083,-795,0,1725335721,12681.380046639992,140.12465001000237,54400.74289704 2024-09-03,03:55:23.000,247,11044085,-795,0,1725335722,12681.366574020001,140.12465001000237,54400.96648488001 2024-09-03,03:55:24.000,247,11044097,-795,0,1725335723,12681.373310329996,140.09645348999766,54400.95949776 2024-09-03,03:55:25.000,247,11044160,-795,0,1725335724,12681.420464499992,140.117600880003,54400.735909920004 2024-09-03,03:55:26.000,247,11044106,-795,0,1725335725,12681.467618670002,140.09645348999766,54400.79879400001 2024-09-03,03:55:27.000,247,11044124,-795,0,1725335726,12681.433937119997,140.12465001000237,54400.71494856 2024-09-03,03:55:28.000,247,11044138,-795,0,1725335727,12681.508036530002,140.0894043599983,54400.65206448 2024-09-03,03:55:29.000,247,11044108,-795,0,1725335728,12681.460882359992,140.07530609999958,54400.52629632 2024-09-03,03:55:30.000,247,11044079,-795,0,1725335729,12681.595608559997,140.01186392999807,54400.61712888 2024-09-03,03:55:31.000,247,11044158,-795,0,1725335730,12681.561927009992,140.06120784000086,54400.82674248001 2024-09-03,03:55:32.000,247,11044097,-795,0,1725335731,12681.642762729993,140.0048147999987,54400.77084552 2024-09-03,03:55:33.000,247,11044088,-795,0,1725335732,12681.723598449993,140.02596219000407,54400.66603872 2024-09-03,03:55:34.000,247,11044134,-795,0,1725335733,12681.777488929998,140.08235522999894,54400.94552352001 2024-09-03,03:55:35.000,247,11044111,-795,0,1725335734,12681.737071069998,140.2374360899994,54400.98744624 2024-09-03,03:55:36.000,247,11044114,-795,0,1725335735,12681.669707970002,140.27973087000282,54401.0084076 2024-09-03,03:55:37.000,247,11044096,-795,0,1725335736,12681.534981769997,140.2515343499981,54401.02936896 2024-09-03,03:55:38.000,247,11044129,-795,0,1725335737,12681.602344869993,140.15989565999917,54400.91058792 2024-09-03,03:55:39.000,247,11044129,-795,0,1725335738,12681.548454390002,140.1387482700011,54400.86866520001 2024-09-03,03:55:40.000,247,11044104,-795,0,1725335739,12681.555190699997,140.14579740000045,54400.65905160001 2024-09-03,03:55:41.000,247,11044106,-795,0,1725335740,12681.588872250002,140.117600880003,54400.707961440006 2024-09-03,03:55:42.000,247,11044084,-795,0,1725335741,12681.622553799993,140.14579740000045,54400.66603872 2024-09-03,03:55:43.000,247,11044129,-795,0,1725335742,12681.636026419998,140.16694478999852,54400.67302584 2024-09-03,03:55:44.000,247,11044162,-795,0,1725335743,12681.703389519993,140.14579740000045,54401.092253040006 2024-09-03,03:55:45.000,247,11044099,-795,0,1725335744,12681.676444279998,140.18104305000452,54401.17609848 2024-09-03,03:55:46.000,247,11044126,-795,0,1725335745,12681.710125830003,140.14579740000045,54401.24596968 2024-09-03,03:55:47.000,247,11044145,-795,0,1725335746,12681.710125830003,140.1528465299998,54401.13417576001 2024-09-03,03:55:48.000,247,11044069,-795,0,1725335747,12681.730334759988,140.16694478999852,54401.12718864 2024-09-03,03:55:49.000,247,11044119,-795,0,1725335748,12681.790961549988,140.18104305000452,54401.19705984 2024-09-03,03:55:50.000,247,11044122,-795,0,1725335749,12681.831379409989,140.20923957000196,54401.12718864 2024-09-03,03:55:51.000,247,11044218,-795,0,1725335750,12681.737071069998,140.2374360899994,54400.7638584 2024-09-03,03:55:52.000,247,11044103,-795,0,1725335751,12681.716862139998,140.2515343499981,54400.59616752 2024-09-03,03:55:53.000,247,11044081,-795,0,1725335752,12681.817906789998,140.21628870000131,54400.61014176001 2024-09-03,03:55:54.000,247,11044076,-795,0,1725335753,12681.885269889994,140.2656326100041,54400.65905160001 2024-09-03,03:55:55.000,247,11044096,-795,0,1725335754,12681.898742509999,140.2515343499981,54400.63110312001 2024-09-03,03:55:56.000,247,11044130,-795,0,1725335755,12681.912215129989,140.3008782600009,54400.88263944 2024-09-03,03:55:57.000,247,11044057,-795,0,1725335756,12681.905478819994,140.30792739000026,54401.09924016 2024-09-03,03:55:58.000,247,11044144,-795,0,1725335757,12681.885269889994,140.29382913000154,54401.071291680004 2024-09-03,03:55:59.000,247,11044089,-795,0,1725335758,12682.006523469994,140.34317304000433,54401.238982560004 2024-09-03,03:56:00.000,247,11044100,-795,0,1725335759,12682.04020502,140.32202564999898,54401.27391816 2024-09-03,03:56:01.000,247,11044112,-795,0,1725335760,12682.05367763999,140.3643204300024,54401.16911136 2024-09-03,03:56:02.000,247,11044097,-795,0,1725335761,12682.05367763999,140.39251694999984,54400.95949776 2024-09-03,03:56:03.000,247,11044060,-795,0,1725335762,12682.067150259994,140.34317304000433,54400.99443336001 2024-09-03,03:56:04.000,247,11044102,-795,0,1725335763,12682.09409549999,140.30792739000026,54400.78481976 2024-09-03,03:56:05.000,247,11044160,-795,0,1725335764,12682.168194909995,140.38546782000049,54400.78481976 2024-09-03,03:56:06.000,247,11044140,-795,0,1725335765,12682.127777049995,140.37841869000113,54400.707961440006 2024-09-03,03:56:07.000,247,11044113,-795,0,1725335766,12682.1614586,140.31497651999962,54400.88263944 2024-09-03,03:56:08.000,247,11044140,-795,0,1725335767,12682.23555800999,140.35727130000305,54401.00142048 2024-09-03,03:56:09.000,247,11044123,-795,0,1725335768,12682.25576693999,140.39251694999984,54401.0782788 2024-09-03,03:56:10.000,247,11044079,-795,0,1725335769,12682.33660265999,140.40661520999856,54401.308853760005 2024-09-03,03:56:11.000,247,11044131,-795,0,1725335770,12682.32313004,140.4630082500007,54401.27391816 2024-09-03,03:56:12.000,247,11044116,-795,0,1725335771,12682.269239559995,140.448909990002,54401.17609848 2024-09-03,03:56:13.000,247,11044082,-795,0,1725335772,12682.26250325,140.49120476999815,54401.01539472001 2024-09-03,03:56:14.000,247,11044071,-795,0,1725335773,12682.289448489995,140.47710650999943,54401.13417576001 2024-09-03,03:56:15.000,247,11044089,-795,0,1725335774,12682.289448489995,140.47005738000007,54401.16212424001 2024-09-03,03:56:16.000,247,11044114,-795,0,1725335775,12682.309657419995,140.43481173000328,54401.15513712 2024-09-03,03:56:17.000,247,11044074,-795,0,1725335776,12682.35681158999,140.3643204300024,54401.03635608001 2024-09-03,03:56:18.000,247,11044097,-795,0,1725335777,12682.350075279996,140.37136956000177,54401.043343200006 2024-09-03,03:56:19.000,247,11044102,-795,0,1725335778,12682.390493139996,140.37841869000113,54401.05731744 2024-09-03,03:56:20.000,247,11044141,-795,0,1725335779,12682.40396576,140.40661520999856,54401.16212424001 2024-09-03,03:56:21.000,247,11044115,-795,0,1725335780,12682.437647309991,140.43481173000328,54401.12718864 2024-09-03,03:56:22.000,247,11044080,-795,0,1725335781,12682.37702051999,140.40661520999856,54401.09924016 2024-09-03,03:56:23.000,247,11044073,-795,0,1725335782,12682.309657419995,140.4630082500007,54401.23199544001 2024-09-03,03:56:24.000,247,11044126,-795,0,1725335783,12682.46459255,140.42071347000456,54401.34378936 2024-09-03,03:56:25.000,247,11044108,-795,0,1725335784,12682.491537789996,140.43481173000328,54401.37173784001 2024-09-03,03:56:26.000,247,11044047,-795,0,1725335785,12682.491537789996,140.41366433999792,54401.32981512001 2024-09-03,03:56:27.000,247,11044099,-795,0,1725335786,12682.437647309991,140.45595912000135,54401.27391816 2024-09-03,03:56:28.000,247,11044134,-795,0,1725335787,12682.39722944999,140.44186086000263,54401.13417576001 2024-09-03,03:56:29.000,247,11044122,-795,0,1725335788,12682.390493139996,140.3995660799992,54401.24596968 2024-09-03,03:56:30.000,247,11044106,-795,0,1725335789,12682.471328859996,140.34317304000433,54401.42064768001 2024-09-03,03:56:31.000,247,11044102,-795,0,1725335790,12682.478065169991,140.37841869000113,54401.190072720005 2024-09-03,03:56:32.000,247,11044103,-795,0,1725335791,12682.471328859996,140.32907477999834,54401.05033032 2024-09-03,03:56:33.000,247,11044103,-795,0,1725335792,12682.457856239991,140.32202564999898,54401.09924016 2024-09-03,03:56:34.000,247,11044041,-795,0,1725335793,12682.46459255,140.3008782600009,54401.16911136 2024-09-03,03:56:35.000,247,11044106,-795,0,1725335794,12682.518483029991,140.30792739000026,54400.89661368001 2024-09-03,03:56:36.000,247,11044117,-795,0,1725335795,12682.538691959991,140.29382913000154,54401.09924016 2024-09-03,03:56:37.000,247,11044102,-795,0,1725335796,12682.525219340001,140.27268174000346,54401.12718864 2024-09-03,03:56:38.000,247,11044140,-795,0,1725335797,12682.491537789996,140.25858348000475,54401.16212424001 2024-09-03,03:56:39.000,247,11044129,-795,0,1725335798,12682.565637200001,140.29382913000154,54401.20404696001 2024-09-03,03:56:40.000,247,11044082,-795,0,1725335799,12682.619527679992,140.23038696000003,54401.406673440004 2024-09-03,03:56:41.000,247,11044140,-795,0,1725335800,12682.558900889991,140.24448521999875,54401.427634800006 2024-09-03,03:56:42.000,247,11044097,-795,0,1725335801,12682.579109819992,140.20923957000196,54401.33680224 2024-09-03,03:56:43.000,247,11044086,-795,0,1725335802,12682.592582439996,140.2515343499981,54401.259943920006 2024-09-03,03:56:44.000,247,11044102,-795,0,1725335803,12682.626263990001,140.19514131000324,54401.13417576001 2024-09-03,03:56:45.000,247,11044119,-795,0,1725335804,12682.666681850002,140.19514131000324,54401.092253040006 2024-09-03,03:56:46.000,247,11044105,-795,0,1725335805,12682.585846130001,140.23038696000003,54400.86866520001 2024-09-03,03:56:47.000,247,11044119,-795,0,1725335806,12682.626263990001,140.20923957000196,54400.86866520001 2024-09-03,03:56:48.000,247,11044137,-795,0,1725335807,12682.707099710002,140.20923957000196,54401.01539472001 2024-09-03,03:56:49.000,247,11044119,-795,0,1725335808,12682.700363399992,140.2656326100041,54401.24596968 2024-09-03,03:56:50.000,247,11044059,-795,0,1725335809,12682.659945539992,140.24448521999875,54401.27391816 2024-09-03,03:56:51.000,247,11044091,-795,0,1725335810,12682.646472920002,140.22333783000067,54401.22500832 2024-09-03,03:56:52.000,247,11044072,-795,0,1725335811,12682.646472920002,140.19514131000324,54401.44859616001 2024-09-03,03:56:53.000,247,11044121,-795,0,1725335812,12682.633000299997,140.13169914000173,54401.322828 2024-09-03,03:56:54.000,247,11044140,-795,0,1725335813,12682.740781259992,140.09645348999766,54401.44859616001 2024-09-03,03:56:55.000,247,11044122,-795,0,1725335814,12682.794671739997,140.08235522999894,54401.37173784001 2024-09-03,03:56:56.000,247,11044091,-795,0,1725335815,12682.835089599997,140.1035026200043,54401.322828 2024-09-03,03:56:57.000,247,11044111,-795,0,1725335816,12682.895716389998,140.11055175000365,54400.94552352001 2024-09-03,03:56:58.000,247,11044116,-795,0,1725335817,12682.909189010003,140.117600880003,54401.071291680004 2024-09-03,03:56:59.000,247,11044146,-795,0,1725335818,12682.936134249998,140.15989565999917,54400.99443336001 2024-09-03,03:57:00.000,247,11044122,-795,0,1725335819,12682.902452699993,140.1528465299998,54401.0782788 2024-09-03,03:57:01.000,247,11044121,-795,0,1725335820,12682.855298529998,140.20923957000196,54401.092253040006 2024-09-03,03:57:02.000,247,11044107,-795,0,1725335821,12682.855298529998,140.15989565999917,54401.33680224 2024-09-03,03:57:03.000,247,11044126,-795,0,1725335822,12682.814880669997,140.18104305000452,54401.55340296 2024-09-03,03:57:04.000,247,11044165,-795,0,1725335823,12682.875507459998,140.18809218000388,54401.6023128 2024-09-03,03:57:05.000,247,11044122,-795,0,1725335824,12682.855298529998,140.20923957000196,54401.72109384 2024-09-03,03:57:06.000,247,11044122,-795,0,1725335825,12682.868771150002,140.19514131000324,54401.672184 2024-09-03,03:57:07.000,247,11044177,-795,0,1725335826,12682.875507459998,140.2374360899994,54401.63724840001 2024-09-03,03:57:08.000,247,11044148,-795,0,1725335827,12682.862034839993,140.2374360899994,54401.29487952 2024-09-03,03:57:09.000,247,11044093,-795,0,1725335828,12682.855298529998,140.23038696000003,54401.24596968 2024-09-03,03:57:10.000,247,11044127,-795,0,1725335829,12682.942870559993,140.19514131000324,54401.14815 2024-09-03,03:57:11.000,247,11044131,-795,0,1725335830,12682.801408049992,140.22333783000067,54400.95949776 2024-09-03,03:57:12.000,247,11044150,-795,0,1725335831,12682.895716389998,140.2374360899994,54401.03635608001 2024-09-03,03:57:13.000,247,11044100,-795,0,1725335832,12682.902452699993,140.21628870000131,54401.308853760005 2024-09-03,03:57:14.000,247,11044077,-795,0,1725335833,12682.915925319998,140.21628870000131,54401.33680224 2024-09-03,03:57:15.000,247,11044072,-795,0,1725335834,12682.774462809997,140.23038696000003,54401.357763600005 2024-09-03,03:57:16.000,247,11044114,-795,0,1725335835,12682.855298529998,140.22333783000067,54401.53942872001 2024-09-03,03:57:17.000,247,11044113,-795,0,1725335836,12682.841825909993,140.22333783000067,54401.48353176 2024-09-03,03:57:18.000,247,11044146,-795,0,1725335837,12682.895716389998,140.23038696000003,54401.37872496001 2024-09-03,03:57:19.000,247,11044116,-795,0,1725335838,12682.922661629993,140.2515343499981,54401.45558328 2024-09-03,03:57:20.000,247,11044104,-795,0,1725335839,12682.909189010003,140.21628870000131,54401.38571208 2024-09-03,03:57:21.000,247,11044151,-795,0,1725335840,12682.915925319998,140.22333783000067,54401.357763600005 2024-09-03,03:57:22.000,247,11044145,-795,0,1725335841,12682.882243769993,140.19514131000324,54401.27391816 2024-09-03,03:57:23.000,247,11044137,-795,0,1725335842,12682.895716389998,140.19514131000324,54401.02936896 2024-09-03,03:57:24.000,247,11044101,-795,0,1725335843,12682.922661629993,140.15989565999917,54401.27391816 2024-09-03,03:57:25.000,247,11044137,-795,0,1725335844,12682.875507459998,140.17399391999788,54401.238982560004 2024-09-03,03:57:26.000,247,11044115,-795,0,1725335845,12682.868771150002,140.19514131000324,54401.13417576001 2024-09-03,03:57:27.000,247,11044107,-795,0,1725335846,12682.855298529998,140.16694478999852,54401.16911136 2024-09-03,03:57:28.000,247,11044117,-795,0,1725335847,12682.963079489993,140.15989565999917,54401.35077648001 2024-09-03,03:57:29.000,247,11044134,-755,0,1725335848,12682.942870559993,140.21628870000131,54401.36475072 2024-09-03,03:57:30.000,247,11044102,-795,0,1725335849,12682.936134249998,140.2021904400026,54401.357763600005 2024-09-03,03:57:31.000,247,11044120,-795,0,1725335850,12682.902452699993,140.25858348000475,54401.24596968 2024-09-03,03:57:32.000,247,11044102,-795,0,1725335851,12682.915925319998,140.18809218000388,54401.20404696001 2024-09-03,03:57:33.000,247,11044116,-795,0,1725335852,12682.949606869988,140.20923957000196,54401.238982560004 2024-09-03,03:57:34.000,247,11044093,-795,0,1725335853,12683.016969969998,140.20923957000196,54401.37173784001 2024-09-03,03:57:35.000,247,11044109,-795,0,1725335854,12682.983288419993,140.16694478999852,54401.58833856001 2024-09-03,03:57:36.000,247,11044125,-795,0,1725335855,12682.983288419993,140.16694478999852,54401.37173784001 2024-09-03,03:57:37.000,247,11044119,-795,0,1725335856,12682.990024729988,140.15989565999917,54401.427634800006 2024-09-03,03:57:38.000,247,11044164,-795,0,1725335857,12683.030442589989,140.1387482700011,54401.24596968 2024-09-03,03:57:39.000,247,11044122,-795,0,1725335858,12682.996761039998,140.18104305000452,54401.308853760005 2024-09-03,03:57:40.000,247,11044105,-795,0,1725335859,12682.996761039998,140.19514131000324,54401.12020152 2024-09-03,03:57:41.000,247,11044150,-795,0,1725335860,12682.983288419993,140.21628870000131,54401.06430456001 2024-09-03,03:57:42.000,247,11044151,-795,0,1725335861,12682.956343179998,140.20923957000196,54401.27391816 2024-09-03,03:57:43.000,247,11044165,-795,0,1725335862,12682.990024729988,140.2656326100041,54401.32981512001 2024-09-03,03:57:44.000,247,11044136,-795,0,1725335863,12683.023706279993,140.20923957000196,54401.44160904 2024-09-03,03:57:45.000,247,11044097,-795,0,1725335864,12683.023706279993,140.22333783000067,54401.427634800006 2024-09-03,03:57:46.000,247,11044145,-795,0,1725335865,12683.064124139994,140.18809218000388,54401.595325680006 2024-09-03,03:57:47.000,247,11044132,-795,0,1725335866,12682.976552109998,140.21628870000131,54401.525454480005 2024-09-03,03:57:48.000,247,11044137,-795,0,1725335867,12682.990024729988,140.21628870000131,54401.56737720001 2024-09-03,03:57:49.000,247,11044147,-795,0,1725335868,12682.996761039998,140.16694478999852,54401.33680224 2024-09-03,03:57:50.000,247,11044138,-795,0,1725335869,12683.003497349993,140.19514131000324,54401.32981512001 2024-09-03,03:57:51.000,247,11044120,-795,0,1725335870,12682.983288419993,140.2515343499981,54401.32981512001 2024-09-03,03:57:52.000,247,11044129,-795,0,1725335871,12683.030442589989,140.2374360899994,54401.17609848 2024-09-03,03:57:53.000,247,11044137,-795,0,1725335872,12682.996761039998,140.25858348000475,54401.071291680004 2024-09-03,03:57:54.000,247,11044113,-795,0,1725335873,12682.835089599997,140.2656326100041,54401.01539472001 2024-09-03,03:57:55.000,247,11044102,-795,0,1725335874,12682.983288419993,140.29382913000154,54401.308853760005 2024-09-03,03:57:56.000,247,11044134,-795,0,1725335875,12682.902452699993,140.28678000000218,54401.16911136 2024-09-03,03:57:57.000,247,11044091,-795,0,1725335876,12682.963079489993,140.28678000000218,54401.44859616001 2024-09-03,03:57:58.000,247,11044157,-795,0,1725335877,12682.983288419993,140.24448521999875,54401.34378936 2024-09-03,03:57:59.000,247,11044095,-795,0,1725335878,12682.963079489993,140.27268174000346,54401.39968632001 2024-09-03,03:58:00.000,247,11044104,-795,0,1725335879,12683.010233659988,140.27268174000346,54401.53942872001 2024-09-03,03:58:01.000,247,11044083,-795,0,1725335880,12682.990024729988,140.25858348000475,54401.31584088 2024-09-03,03:58:02.000,247,11044130,-795,0,1725335881,12682.976552109998,140.2656326100041,54401.10622728 2024-09-03,03:58:03.000,247,11044123,-795,0,1725335882,12682.969815799988,140.2656326100041,54401.0084076 2024-09-03,03:58:04.000,247,11044105,-795,0,1725335883,12682.996761039998,140.3008782600009,54400.973472000005 2024-09-03,03:58:05.000,247,11044126,-795,0,1725335884,12682.956343179998,140.28678000000218,54400.973472000005 2024-09-03,03:58:06.000,247,11044100,-795,0,1725335885,12682.942870559993,140.32907477999834,54400.875652320006 2024-09-03,03:58:07.000,247,11044129,-795,0,1725335886,12682.969815799988,140.31497651999962,54401.2180212 2024-09-03,03:58:08.000,247,11044091,-795,0,1725335887,12683.064124139994,140.31497651999962,54401.51148024 2024-09-03,03:58:09.000,247,11044133,-795,0,1725335888,12683.037178899998,140.3361239099977,54401.51846736001 2024-09-03,03:58:10.000,247,11044111,-795,0,1725335889,12683.097805689998,140.34317304000433,54401.50449312 2024-09-03,03:58:11.000,247,11044093,-795,0,1725335890,12683.037178899998,140.32202564999898,54401.41366056 2024-09-03,03:58:12.000,247,11044143,-795,0,1725335891,12683.023706279993,140.34317304000433,54401.42064768001 2024-09-03,03:58:13.000,247,11044119,-795,0,1725335892,12682.996761039998,140.38546782000049,54401.39968632001 2024-09-03,03:58:14.000,247,11044113,-795,0,1725335893,12683.104541999994,140.3995660799992,54401.05731744 2024-09-03,03:58:15.000,247,11044145,-795,0,1725335894,12683.124750929994,140.3643204300024,54401.06430456001 2024-09-03,03:58:16.000,247,11044101,-795,0,1725335895,12683.030442589989,140.37841869000113,54401.00142048 2024-09-03,03:58:17.000,247,11044085,-795,0,1725335896,12683.077596759998,140.3643204300024,54401.0782788 2024-09-03,03:58:18.000,247,11044116,-795,0,1725335897,12683.104541999994,140.37136956000177,54401.14815 2024-09-03,03:58:19.000,247,11044143,-795,0,1725335898,12683.030442589989,140.3361239099977,54401.27391816 2024-09-03,03:58:20.000,247,11044138,-795,0,1725335899,12683.064124139994,140.37841869000113,54401.56737720001 2024-09-03,03:58:21.000,247,11044148,-795,0,1725335900,12683.037178899998,140.37136956000177,54401.49750600001 2024-09-03,03:58:22.000,247,11044097,-795,0,1725335901,12682.983288419993,140.38546782000049,54401.50449312 2024-09-03,03:58:23.000,247,11044119,-795,0,1725335902,12682.983288419993,140.38546782000049,54401.48353176 2024-09-03,03:58:24.000,247,11044136,-795,0,1725335903,12683.091069379989,140.40661520999856,54401.4625704 2024-09-03,03:58:25.000,247,11044079,-795,0,1725335904,12683.016969969998,140.42071347000456,54401.41366056 2024-09-03,03:58:26.000,247,11044074,-795,0,1725335905,12683.070860449989,140.40661520999856,54401.36475072 2024-09-03,03:58:27.000,247,11044080,-795,0,1725335906,12683.003497349993,140.42071347000456,54401.13417576001 2024-09-03,03:58:28.000,247,11044121,-795,0,1725335907,12682.996761039998,140.42071347000456,54401.01539472001 2024-09-03,03:58:29.000,247,11044079,-795,0,1725335908,12682.996761039998,140.38546782000049,54400.95251064 2024-09-03,03:58:30.000,247,11044120,-795,0,1725335909,12683.003497349993,140.38546782000049,54401.24596968 2024-09-03,03:58:31.000,247,11044115,-795,0,1725335910,12683.023706279993,140.37136956000177,54401.23199544001 2024-09-03,03:58:32.000,247,11044127,-795,0,1725335911,12682.963079489993,140.42071347000456,54401.11321440001 2024-09-03,03:58:33.000,247,11044122,-795,0,1725335912,12682.942870559993,140.448909990002,54401.308853760005 2024-09-03,03:58:34.000,247,11044127,-795,0,1725335913,12683.043915209993,140.42071347000456,54401.37173784001 2024-09-03,03:58:35.000,247,11044119,-795,0,1725335914,12682.969815799988,140.42776260000392,54401.15513712 2024-09-03,03:58:36.000,247,11044129,-795,0,1725335915,12682.956343179998,140.448909990002,54401.09924016 2024-09-03,03:58:37.000,247,11044081,-795,0,1725335916,12682.922661629993,140.44186086000263,54401.043343200006 2024-09-03,03:58:38.000,247,11044095,-795,0,1725335917,12682.942870559993,140.43481173000328,54401.0084076 2024-09-03,03:58:39.000,247,11044111,-795,0,1725335918,12683.010233659988,140.448909990002,54401.20404696001 2024-09-03,03:58:40.000,247,11044047,-795,0,1725335919,12683.050651519989,140.4630082500007,54401.14815 2024-09-03,03:58:41.000,247,11044095,-795,0,1725335920,12682.949606869988,140.44186086000263,54401.071291680004 2024-09-03,03:58:42.000,247,11044146,-795,0,1725335921,12682.969815799988,140.43481173000328,54400.95949776 2024-09-03,03:58:43.000,247,11044116,-795,0,1725335922,12682.976552109998,140.44186086000263,54401.08526592001 2024-09-03,03:58:44.000,247,11044133,-795,0,1725335923,12682.969815799988,140.448909990002,54400.94552352001 2024-09-03,03:58:45.000,247,11044112,-795,0,1725335924,12682.976552109998,140.4841556399988,54401.05033032 2024-09-03,03:58:46.000,247,11044087,-795,0,1725335925,12682.936134249998,140.51940129000286,54400.88263944 2024-09-03,03:58:47.000,247,11044153,-795,0,1725335926,12682.902452699993,140.50530303000414,54401.05033032 2024-09-03,03:58:48.000,247,11044123,-795,0,1725335927,12682.936134249998,140.54054868000094,54401.211034080006 2024-09-03,03:58:49.000,247,11044135,-795,0,1725335928,12682.942870559993,140.56874519999838,54401.24596968 2024-09-03,03:58:50.000,247,11044041,-795,0,1725335929,12682.963079489993,140.5475978100003,54401.238982560004 2024-09-03,03:58:51.000,247,11044121,-795,0,1725335930,12682.875507459998,140.56169606999902,54401.08526592001 2024-09-03,03:58:52.000,247,11044093,-795,0,1725335931,12682.855298529998,140.56874519999838,54401.22500832 2024-09-03,03:58:53.000,247,11044060,-795,0,1725335932,12682.855298529998,140.57579432999773,54401.32981512001 2024-09-03,03:58:54.000,247,11044107,-795,0,1725335933,12682.835089599997,140.56169606999902,54401.14815 2024-09-03,03:58:55.000,247,11044099,-795,0,1725335934,12682.794671739997,140.5475978100003,54400.94552352001 2024-09-03,03:58:56.000,247,11044125,-795,0,1725335935,12682.862034839993,140.57579432999773,54401.09924016 2024-09-03,03:58:57.000,247,11044163,-795,0,1725335936,12682.888980080003,140.60399085000245,54400.84770384001 2024-09-03,03:58:58.000,247,11044098,-795,0,1725335937,12682.909189010003,140.57579432999773,54400.89661368001 2024-09-03,03:58:59.000,247,11044091,-795,0,1725335938,12682.882243769993,140.60399085000245,54400.94552352001 2024-09-03,03:59:00.000,247,11044092,-795,0,1725335939,12682.841825909993,140.62513824000052,54401.15513712 2024-09-03,03:59:01.000,247,11044123,-795,0,1725335940,12682.828353290002,140.65333475999796,54401.06430456001 2024-09-03,03:59:02.000,247,11044097,-795,0,1725335941,12682.767726500002,140.6462856299986,54401.02936896 2024-09-03,03:59:03.000,247,11044144,-795,0,1725335942,12682.794671739997,140.62513824000052,54401.27391816 2024-09-03,03:59:04.000,247,11044114,-795,0,1725335943,12682.835089599997,140.56169606999902,54401.322828 2024-09-03,03:59:05.000,247,11044095,-795,0,1725335944,12682.841825909993,140.56169606999902,54401.2878924 2024-09-03,03:59:06.000,247,11044109,-795,0,1725335945,12682.848562220002,140.47710650999943,54401.12020152 2024-09-03,03:59:07.000,247,11044086,-795,0,1725335946,12682.848562220002,140.42776260000392,54400.79180688 2024-09-03,03:59:08.000,247,11044073,-795,0,1725335947,12682.902452699993,140.448909990002,54400.707961440006 2024-09-03,03:59:09.000,247,11044099,-795,0,1725335948,12683.016969969998,140.51940129000286,54400.79879400001 2024-09-03,03:59:10.000,247,11044117,-795,0,1725335949,12683.016969969998,140.58989259000373,54400.79180688 2024-09-03,03:59:11.000,247,11044114,-795,0,1725335950,12683.037178899998,140.62513824000052,54400.91058792 2024-09-03,03:59:12.000,247,11044126,-795,0,1725335951,12682.996761039998,140.71677692999947,54401.16911136 2024-09-03,03:59:13.000,247,11044130,-795,0,1725335952,12682.990024729988,140.7308751899982,54401.18308560001 2024-09-03,03:59:14.000,247,11044103,-795,0,1725335953,12682.956343179998,140.74497345000418,54401.44859616001 2024-09-03,03:59:15.000,247,11044155,-795,0,1725335954,12682.909189010003,140.74497345000418,54401.41366056 2024-09-03,03:59:16.000,247,11044115,-795,0,1725335955,12682.862034839993,140.7097278000001,54401.357763600005 2024-09-03,03:59:17.000,247,11044099,-795,0,1725335956,12682.808144360002,140.7308751899982,54401.190072720005 2024-09-03,03:59:18.000,247,11044111,-795,0,1725335957,12682.747517570002,140.7097278000001,54401.238982560004 2024-09-03,03:59:19.000,247,11044116,-795,0,1725335958,12682.814880669997,140.7097278000001,54400.854690960005 2024-09-03,03:59:20.000,247,11044154,-795,0,1725335959,12682.781199119992,140.66743302000395,54400.973472000005 2024-09-03,03:59:21.000,247,11044106,-795,0,1725335960,12682.767726500002,140.65333475999796,54400.854690960005 2024-09-03,03:59:22.000,247,11044066,-795,0,1725335961,12682.727308640002,140.63218736999988,54400.805781120005 2024-09-03,03:59:23.000,247,11044061,-755,0,1725335962,12682.774462809997,140.6110399800018,54400.84071672 2024-09-03,03:59:24.000,247,11044138,-795,0,1725335963,12682.781199119992,140.58284346000437,54400.91058792 2024-09-03,03:59:25.000,247,11044108,-795,0,1725335964,12682.747517570002,140.61808911000116,54401.30186664001 2024-09-03,03:59:26.000,247,11044113,-795,0,1725335965,12682.700363399992,140.61808911000116,54401.19705984 2024-09-03,03:59:27.000,247,11044108,-795,0,1725335966,12682.707099710002,140.58989259000373,54401.27391816 2024-09-03,03:59:28.000,247,11044122,-795,0,1725335967,12682.747517570002,140.51940129000286,54401.357763600005 2024-09-03,03:59:29.000,247,11044124,-795,0,1725335968,12682.808144360002,140.54054868000094,54401.33680224 2024-09-03,03:59:30.000,247,11044097,-795,0,1725335969,12682.720572329992,140.47710650999943,54401.05033032 2024-09-03,03:59:31.000,247,11044130,-795,0,1725335970,12682.740781259992,140.44186086000263,54400.91058792 2024-09-03,03:59:32.000,247,11044136,-795,0,1725335971,12682.868771150002,140.32202564999898,54400.65206448 2024-09-03,03:59:33.000,247,11044117,-795,0,1725335972,12683.077596759998,140.39251694999984,54400.5542448 2024-09-03,03:59:34.000,247,11044085,-795,0,1725335973,12683.118014619999,140.61808911000116,54400.50533496 2024-09-03,03:59:35.000,247,11044100,-795,0,1725335974,12682.996761039998,140.87185778999992,54400.72892280001 2024-09-03,03:59:36.000,247,11044106,-795,0,1725335975,12682.747517570002,140.90005431000463,54400.94552352001 2024-09-03,03:59:37.000,247,11044124,-795,0,1725335976,12682.592582439996,140.8225138800044,54401.00142048 2024-09-03,03:59:38.000,247,11044126,-795,0,1725335977,12682.646472920002,140.7943173599997,54401.42064768001 2024-09-03,03:59:39.000,247,11044153,-795,0,1725335978,12682.646472920002,140.75202258000354,54401.39968632001 2024-09-03,03:59:40.000,247,11044163,-795,0,1725335979,12682.592582439996,140.70267867000075,54401.46955752001 2024-09-03,03:59:41.000,247,11044154,-795,0,1725335980,12682.599318749992,140.72382605999883,54401.211034080006 2024-09-03,03:59:42.000,247,11044128,-795,0,1725335981,12682.606055060001,140.68153128000267,54401.16911136 2024-09-03,03:59:43.000,247,11044166,-795,0,1725335982,12682.619527679992,140.7097278000001,54401.20404696001 2024-09-03,03:59:44.000,247,11044135,-795,0,1725335983,12682.666681850002,140.68858041000203,54401.36475072 2024-09-03,03:59:45.000,247,11044136,-795,0,1725335984,12682.680154469992,140.6744821500033,54401.05731744 2024-09-03,03:59:46.000,247,11044076,-795,0,1725335985,12682.633000299997,140.63218736999988,54401.26693104 2024-09-03,03:59:47.000,247,11044143,-795,0,1725335986,12682.552164579996,140.6603838900046,54401.13417576001 2024-09-03,03:59:48.000,247,11044153,-795,0,1725335987,12682.579109819992,140.63218736999988,54401.211034080006 2024-09-03,03:59:49.000,247,11044122,-795,0,1725335988,12682.592582439996,140.63923649999924,54401.2180212 2024-09-03,03:59:50.000,247,11044132,-795,0,1725335989,12682.585846130001,140.62513824000052,54401.24596968 2024-09-03,03:59:51.000,247,11044117,-795,0,1725335990,12682.579109819992,140.63218736999988,54401.49750600001 2024-09-03,03:59:52.000,247,11044084,-795,0,1725335991,12682.505010410001,140.6462856299986,54401.33680224 2024-09-03,03:59:53.000,247,11044135,-795,0,1725335992,12682.531955649996,140.62513824000052,54401.29487952 2024-09-03,03:59:54.000,247,11044101,-795,0,1725335993,12682.558900889991,140.62513824000052,54401.34378936 2024-09-03,03:59:55.000,247,11044111,-795,0,1725335994,12682.531955649996,140.5969417200031,54401.357763600005 2024-09-03,03:59:56.000,247,11044101,-795,0,1725335995,12682.437647309991,140.56169606999902,54401.0782788 2024-09-03,03:59:57.000,247,11044107,-795,0,1725335996,12682.38375683,140.54054868000094,54401.24596968 2024-09-03,03:59:58.000,247,11044109,-795,0,1725335997,12682.390493139996,140.54054868000094,54401.15513712 2024-09-03,03:59:59.000,247,11044115,-795,0,1725335998,12682.37702051999,140.54054868000094,54401.211034080006 2024-09-03,04:00:00.000,247,11044123,-795,0,1725335999,12682.451119929996,140.4841556399988,54401.259943920006 2024-09-03,04:00:01.000,247,11044119,-795,0,1725336000,12682.451119929996,140.53349955000158,54401.15513712 2024-09-03,04:00:02.000,247,11044122,-795,0,1725336001,12682.410702069996,140.50530303000414,54401.13417576001 2024-09-03,04:00:03.000,247,11044135,-795,0,1725336002,12682.430910999996,140.56874519999838,54400.903600800004 2024-09-03,04:00:04.000,247,11044118,-795,0,1725336003,12682.38375683,140.5475978100003,54401.20404696001 2024-09-03,04:00:05.000,247,11044126,-795,0,1725336004,12682.417438379991,140.58989259000373,54401.238982560004 2024-09-03,04:00:06.000,247,11044116,-795,0,1725336005,12682.31639372999,140.56874519999838,54401.141162880005 2024-09-03,04:00:07.000,247,11044138,-795,0,1725336006,12682.32313004,140.60399085000245,54401.17609848 2024-09-03,04:00:08.000,247,11044089,-795,0,1725336007,12682.370284209996,140.56169606999902,54401.25295680001 2024-09-03,04:00:09.000,247,11044100,-795,0,1725336008,12682.34333897,140.49825390000478,54401.39968632001 2024-09-03,04:00:10.000,247,11044144,-795,0,1725336009,12682.35681158999,140.49825390000478,54401.42064768001 2024-09-03,04:00:11.000,247,11044124,-795,0,1725336010,12682.31639372999,140.4630082500007,54401.03635608001 2024-09-03,04:00:12.000,247,11044099,-795,0,1725336011,12682.27597586999,140.448909990002,54401.01539472001 2024-09-03,04:00:13.000,247,11044085,-795,0,1725336012,12682.249030629995,140.448909990002,54401.043343200006 2024-09-03,04:00:14.000,247,11044122,-795,0,1725336013,12682.269239559995,140.49825390000478,54400.91058792 2024-09-03,04:00:15.000,247,11044117,-795,0,1725336014,12682.269239559995,140.50530303000414,54400.854690960005 2024-09-03,04:00:16.000,247,11044120,-795,0,1725336015,12682.28271218,140.47710650999943,54400.89661368001 2024-09-03,04:00:17.000,247,11044116,-795,0,1725336016,12682.25576693999,140.49825390000478,54401.0782788 2024-09-03,04:00:18.000,247,11044137,-795,0,1725336017,12682.32313004,140.49120476999815,54401.20404696001 2024-09-03,04:00:19.000,247,11044146,-795,0,1725336018,12682.27597586999,140.45595912000135,54401.26693104 2024-09-03,04:00:20.000,247,11044135,-795,0,1725336019,12682.269239559995,140.42071347000456,54401.31584088 2024-09-03,04:00:21.000,247,11044112,-795,0,1725336020,12682.208612769995,140.44186086000263,54401.28090528001 2024-09-03,04:00:22.000,247,11044083,-795,0,1725336021,12682.22208539,140.43481173000328,54401.29487952 2024-09-03,04:00:23.000,247,11044148,-795,0,1725336022,12682.22208539,140.44186086000263,54401.28090528001 2024-09-03,04:00:24.000,247,11044086,-795,0,1725336023,12682.29618479999,140.38546782000049,54401.09924016 2024-09-03,04:00:25.000,247,11044113,-795,0,1725336024,12682.26250325,140.41366433999792,54400.88962656 2024-09-03,04:00:26.000,247,11044118,-795,0,1725336025,12682.29618479999,140.40661520999856,54400.82674248001 2024-09-03,04:00:27.000,247,11044101,-795,0,1725336026,12682.22208539,140.40661520999856,54400.707961440006 2024-09-03,04:00:28.000,247,11044123,-795,0,1725336027,12682.208612769995,140.35727130000305,54400.72892280001 2024-09-03,04:00:29.000,247,11044103,-795,0,1725336028,12682.208612769995,140.42776260000392,54400.854690960005 2024-09-03,04:00:30.000,247,11044137,-795,0,1725336029,12682.22208539,140.37136956000177,54401.16911136 2024-09-03,04:00:31.000,247,11044117,-795,0,1725336030,12682.208612769995,140.38546782000049,54401.19705984 2024-09-03,04:00:32.000,247,11044093,-795,0,1725336031,12682.23555800999,140.37841869000113,54401.2180212 2024-09-03,04:00:33.000,247,11044114,-795,0,1725336032,12682.228821699995,140.37841869000113,54401.2180212 2024-09-03,04:00:34.000,247,11044109,-795,0,1725336033,12682.249030629995,140.37136956000177,54401.26693104 2024-09-03,04:00:35.000,247,11044115,-795,0,1725336034,12682.21534907999,140.40661520999856,54401.18308560001 2024-09-03,04:00:36.000,247,11044119,-795,0,1725336035,12682.228821699995,140.3643204300024,54400.91757504001 2024-09-03,04:00:37.000,247,11044135,-795,0,1725336036,12682.17493121999,140.39251694999984,54400.61014176001 2024-09-03,04:00:38.000,247,11044116,-795,0,1725336037,12682.1614586,140.38546782000049,54400.589180400006 2024-09-03,04:00:39.000,247,11044083,-795,0,1725336038,12682.228821699995,140.39251694999984,54400.74289704 2024-09-03,04:00:40.000,247,11044118,-795,0,1725336039,12682.23555800999,140.3643204300024,54400.72892280001 2024-09-03,04:00:41.000,247,11044085,-795,0,1725336040,12682.168194909995,140.35727130000305,54400.903600800004 2024-09-03,04:00:42.000,247,11044114,-795,0,1725336041,12682.188403839995,140.35727130000305,54400.98045912 2024-09-03,04:00:43.000,247,11044099,-795,0,1725336042,12682.13451335999,140.3502221700037,54401.02936896 2024-09-03,04:00:44.000,247,11044153,-795,0,1725336043,12682.188403839995,140.28678000000218,54401.0782788 2024-09-03,04:00:45.000,247,11044122,-795,0,1725336044,12682.168194909995,140.34317304000433,54401.141162880005 2024-09-03,04:00:46.000,247,11044150,-795,0,1725336045,12682.18166753,140.3502221700037,54400.98744624 2024-09-03,04:00:47.000,247,11044146,-795,0,1725336046,12682.127777049995,140.32202564999898,54400.88263944 2024-09-03,04:00:48.000,247,11044101,-795,0,1725336047,12682.168194909995,140.34317304000433,54400.86866520001 2024-09-03,04:00:49.000,247,11044099,-795,0,1725336048,12682.12104074,140.31497651999962,54400.78481976 2024-09-03,04:00:50.000,247,11044093,-795,0,1725336049,12682.249030629995,140.3008782600009,54400.71494856 2024-09-03,04:00:51.000,247,11044141,-795,0,1725336050,12682.188403839995,140.35727130000305,54400.66603872 2024-09-03,04:00:52.000,247,11044095,-795,0,1725336051,12682.17493121999,140.32202564999898,54400.854690960005 2024-09-03,04:00:53.000,247,11044113,-795,0,1725336052,12682.15472228999,140.28678000000218,54400.78481976 2024-09-03,04:00:54.000,247,11044111,-795,0,1725336053,12682.20187646,140.3008782600009,54400.88263944 2024-09-03,04:00:55.000,247,11044121,-795,0,1725336054,12682.18166753,140.30792739000026,54401.11321440001 2024-09-03,04:00:56.000,247,11044116,-795,0,1725336055,12682.168194909995,140.30792739000026,54401.11321440001 2024-09-03,04:00:57.000,247,11044082,-795,0,1725336056,12682.067150259994,140.37841869000113,54401.03635608001 2024-09-03,04:00:58.000,247,11044146,-795,0,1725336057,12682.21534907999,140.34317304000433,54401.05033032 2024-09-03,04:00:59.000,247,11044118,-795,0,1725336058,12682.19514014999,140.35727130000305,54401.11321440001 2024-09-03,04:01:00.000,247,11044125,-795,0,1725336059,12682.21534907999,140.3643204300024,54401.11321440001 2024-09-03,04:01:01.000,247,11044082,-795,0,1725336060,12682.14124967,140.39251694999984,54401.043343200006 2024-09-03,04:01:02.000,247,11044138,-795,0,1725336061,12682.17493121999,140.3643204300024,54401.071291680004 2024-09-03,04:01:03.000,247,11044102,-795,0,1725336062,12682.1614586,140.32907477999834,54400.94552352001 2024-09-03,04:01:04.000,247,11044109,-795,0,1725336063,12682.20187646,140.32907477999834,54401.06430456001 2024-09-03,04:01:05.000,247,11044111,-795,0,1725336064,12682.228821699995,140.3502221700037,54401.06430456001 2024-09-03,04:01:06.000,247,11044053,-795,0,1725336065,12682.17493121999,140.32907477999834,54401.00142048 2024-09-03,04:01:07.000,247,11044149,-795,0,1725336066,12682.14124967,140.28678000000218,54400.93154928 2024-09-03,04:01:08.000,247,11044121,-795,0,1725336067,12682.18166753,140.3361239099977,54400.78481976 2024-09-03,04:01:09.000,247,11044092,-795,0,1725336068,12682.18166753,140.34317304000433,54400.903600800004 2024-09-03,04:01:10.000,247,11044103,-795,0,1725336069,12682.1614586,140.34317304000433,54400.9385364 2024-09-03,04:01:11.000,247,11044112,-795,0,1725336070,12682.22208539,140.37841869000113,54401.05731744 2024-09-03,04:01:12.000,247,11044137,-795,0,1725336071,12682.249030629995,140.3643204300024,54401.022381840005 2024-09-03,04:01:13.000,247,11044086,-795,0,1725336072,12682.26250325,140.37136956000177,54401.0084076 2024-09-03,04:01:14.000,247,11044107,-795,0,1725336073,12682.269239559995,140.3361239099977,54401.238982560004 2024-09-03,04:01:15.000,247,11044126,-795,0,1725336074,12682.31639372999,140.3008782600009,54401.141162880005 2024-09-03,04:01:16.000,247,11044124,-795,0,1725336075,12682.28271218,140.28678000000218,54400.91058792 2024-09-03,04:01:17.000,247,11044125,-795,0,1725336076,12682.269239559995,140.31497651999962,54400.96648488001 2024-09-03,04:01:18.000,247,11044114,-795,0,1725336077,12682.25576693999,140.3361239099977,54400.8337296 2024-09-03,04:01:19.000,247,11044140,-795,0,1725336078,12682.228821699995,140.3502221700037,54400.63110312001 2024-09-03,04:01:20.000,247,11044114,-795,0,1725336079,12682.269239559995,140.34317304000433,54400.74289704 2024-09-03,04:01:21.000,247,11044143,-795,0,1725336080,12682.249030629995,140.38546782000049,54400.94552352001 2024-09-03,04:01:22.000,247,11044156,-795,0,1725336081,12682.24229432,140.35727130000305,54400.924562160006 2024-09-03,04:01:23.000,247,11044072,-795,0,1725336082,12682.28271218,140.3361239099977,54400.973472000005 2024-09-03,04:01:24.000,247,11044120,-795,0,1725336083,12682.31639372999,140.39251694999984,54401.022381840005 2024-09-03,04:01:25.000,247,11044178,-795,0,1725336084,12682.30292111,140.3502221700037,54401.211034080006 2024-09-03,04:01:26.000,247,11044088,-795,0,1725336085,12682.249030629995,140.31497651999962,54401.092253040006 2024-09-03,04:01:27.000,247,11044098,-795,0,1725336086,12682.289448489995,140.3008782600009,54401.092253040006 2024-09-03,04:01:28.000,247,11044121,-795,0,1725336087,12682.33660265999,140.2374360899994,54400.924562160006 2024-09-03,04:01:29.000,247,11044107,-795,0,1725336088,12682.33660265999,140.25858348000475,54400.93154928 2024-09-03,04:01:30.000,247,11044070,-795,0,1725336089,12682.35681158999,140.27973087000282,54400.74988416001 2024-09-03,04:01:31.000,247,11044022,-795,0,1725336090,12682.28271218,140.30792739000026,54400.65206448 2024-09-03,04:01:32.000,247,11044134,-795,0,1725336091,12682.27597586999,140.2374360899994,54400.470399360005 2024-09-03,04:01:33.000,247,11044086,-795,0,1725336092,12682.329866349995,140.29382913000154,54400.519309200004 2024-09-03,04:01:34.000,247,11044086,-795,0,1725336093,12682.37702051999,140.3008782600009,54400.99443336001 2024-09-03,04:01:35.000,247,11044105,-795,0,1725336094,12682.42417469,140.27973087000282,54401.00142048 2024-09-03,04:01:36.000,247,11044125,-795,0,1725336095,12682.370284209996,140.29382913000154,54401.12020152 2024-09-03,04:01:37.000,247,11044140,-795,0,1725336096,12682.390493139996,140.29382913000154,54401.15513712 2024-09-03,04:01:38.000,247,11044070,-795,0,1725336097,12682.430910999996,140.28678000000218,54401.17609848 2024-09-03,04:01:39.000,247,11044113,-795,0,1725336098,12682.40396576,140.3008782600009,54401.141162880005 2024-09-03,04:01:40.000,247,11044129,-795,0,1725336099,12682.451119929996,140.27268174000346,54401.16212424001 2024-09-03,04:01:41.000,247,11044108,-795,0,1725336100,12682.39722944999,140.31497651999962,54400.53328344001 2024-09-03,04:01:42.000,247,11044109,-795,0,1725336101,12682.390493139996,140.30792739000026,54400.519309200004 2024-09-03,04:01:43.000,247,11044085,-795,0,1725336102,12682.44438362,140.31497651999962,54400.568219040004 2024-09-03,04:01:44.000,247,11044108,-795,0,1725336103,12682.518483029991,140.32907477999834,54400.77783264001 2024-09-03,04:01:45.000,247,11044116,-795,0,1725336104,12682.498274099991,140.32202564999898,54400.77084552 2024-09-03,04:01:46.000,247,11044028,-795,0,1725336105,12682.457856239991,140.38546782000049,54400.99443336001 2024-09-03,04:01:47.000,247,11044098,-795,0,1725336106,12682.451119929996,140.3502221700037,54401.0782788 2024-09-03,04:01:48.000,247,11044088,-675,0,1725336107,12682.417438379991,140.37136956000177,54401.18308560001 2024-09-03,04:01:49.000,247,11044070,-795,0,1725336108,12682.48480148,140.39251694999984,54401.14815 2024-09-03,04:01:50.000,247,11044130,-795,0,1725336109,12682.478065169991,140.39251694999984,54401.18308560001 2024-09-03,04:01:51.000,247,11044141,-795,0,1725336110,12682.511746719996,140.42071347000456,54401.09924016 2024-09-03,04:01:52.000,247,11044127,-795,0,1725336111,12682.48480148,140.41366433999792,54400.973472000005 2024-09-03,04:01:53.000,247,11044086,-795,0,1725336112,12682.531955649996,140.43481173000328,54400.81276824 2024-09-03,04:01:54.000,247,11044070,-795,0,1725336113,12682.558900889991,140.42071347000456,54400.77783264001 2024-09-03,04:01:55.000,247,11044122,-795,0,1725336114,12682.565637200001,140.42776260000392,54400.68001296001 2024-09-03,04:01:56.000,247,11044112,-795,0,1725336115,12682.545428270001,140.45595912000135,54400.70097432001 2024-09-03,04:01:57.000,247,11044116,-795,0,1725336116,12682.511746719996,140.45595912000135,54400.6939872 2024-09-03,04:01:58.000,247,11044123,-795,0,1725336117,12682.491537789996,140.42776260000392,54400.421489520006 2024-09-03,04:01:59.000,247,11044156,-795,0,1725336118,12682.478065169991,140.53349955000158,54400.91757504001 2024-09-03,04:02:00.000,247,11044104,-795,0,1725336119,12682.639736609992,140.4841556399988,54401.211034080006 2024-09-03,04:02:01.000,247,11044150,-795,0,1725336120,12682.579109819992,140.49825390000478,54401.09924016 2024-09-03,04:02:02.000,247,11044059,-795,0,1725336121,12682.599318749992,140.50530303000414,54401.071291680004 2024-09-03,04:02:03.000,247,11044109,-795,0,1725336122,12682.558900889991,140.57579432999773,54400.81276824 2024-09-03,04:02:04.000,247,11044051,-795,0,1725336123,12682.599318749992,140.56874519999838,54400.903600800004 2024-09-03,04:02:05.000,247,11044102,-715,0,1725336124,12682.639736609992,140.58989259000373,54400.94552352001 2024-09-03,04:02:06.000,247,11044116,-795,0,1725336125,12682.659945539992,140.5475978100003,54400.64507736 2024-09-03,04:02:07.000,247,11044104,-795,0,1725336126,12682.633000299997,140.55464693999966,54400.540270560006 2024-09-03,04:02:08.000,247,11044121,-795,0,1725336127,12682.633000299997,140.5123521600035,54400.77783264001 2024-09-03,04:02:09.000,247,11044120,-795,0,1725336128,12682.700363399992,140.52645042000222,54400.84071672 2024-09-03,04:02:10.000,247,11044088,-795,0,1725336129,12682.707099710002,140.51940129000286,54400.875652320006 2024-09-03,04:02:11.000,247,11044122,-795,0,1725336130,12682.693627089997,140.56169606999902,54400.84770384001 2024-09-03,04:02:12.000,247,11044095,-795,0,1725336131,12682.707099710002,140.57579432999773,54401.02936896 2024-09-03,04:02:13.000,247,11044120,-795,0,1725336132,12682.734044949997,140.5969417200031,54400.84770384001 2024-09-03,04:02:14.000,247,11044118,-795,0,1725336133,12682.794671739997,140.58284346000437,54400.924562160006 2024-09-03,04:02:15.000,247,11044105,-795,0,1725336134,12682.814880669997,140.6110399800018,54400.95251064 2024-09-03,04:02:16.000,247,11044089,-795,0,1725336135,12682.882243769993,140.58989259000373,54400.95949776 2024-09-03,04:02:17.000,247,11044119,-795,0,1725336136,12682.828353290002,140.6110399800018,54400.86866520001 2024-09-03,04:02:18.000,247,11044100,-795,0,1725336137,12682.902452699993,140.5969417200031,54400.98744624 2024-09-03,04:02:19.000,247,11044148,-795,0,1725336138,12682.828353290002,140.58989259000373,54400.8337296 2024-09-03,04:02:20.000,247,11044117,-795,0,1725336139,12682.909189010003,140.56874519999838,54400.88962656 2024-09-03,04:02:21.000,247,11044129,-795,0,1725336140,12682.902452699993,140.62513824000052,54400.81276824 2024-09-03,04:02:22.000,247,11044104,-795,0,1725336141,12682.922661629993,140.57579432999773,54400.8337296 2024-09-03,04:02:23.000,247,11044087,-795,0,1725336142,12682.929397939988,140.6462856299986,54400.78481976 2024-09-03,04:02:24.000,247,11044108,-795,0,1725336143,12683.003497349993,140.63923649999924,54400.74289704 2024-09-03,04:02:25.000,247,11044124,-795,0,1725336144,12682.996761039998,140.63923649999924,54400.98744624 2024-09-03,04:02:26.000,247,11044130,-795,0,1725336145,12683.016969969998,140.66743302000395,54400.99443336001 2024-09-03,04:02:27.000,247,11044148,-795,0,1725336146,12682.996761039998,140.6603838900046,54400.88263944 2024-09-03,04:02:28.000,247,11044088,-795,0,1725336147,12683.057387829998,140.6462856299986,54401.02936896 2024-09-03,04:02:29.000,247,11044091,-795,0,1725336148,12683.030442589989,140.6744821500033,54401.092253040006 2024-09-03,04:02:30.000,247,11044154,-795,0,1725336149,12683.057387829998,140.63923649999924,54401.28090528001 2024-09-03,04:02:31.000,247,11044131,-795,0,1725336150,12683.070860449989,140.63923649999924,54401.31584088 2024-09-03,04:02:32.000,247,11044142,-795,0,1725336151,12683.030442589989,140.61808911000116,54400.8337296 2024-09-03,04:02:33.000,247,11044144,-795,0,1725336152,12683.057387829998,140.6462856299986,54400.81975536 2024-09-03,04:02:34.000,247,11044114,-795,0,1725336153,12683.124750929994,140.61808911000116,54400.95949776 2024-09-03,04:02:35.000,247,11044126,-795,0,1725336154,12683.064124139994,140.6744821500033,54400.61014176001 2024-09-03,04:02:36.000,247,11044133,-795,0,1725336155,12683.118014619999,140.6462856299986,54400.68001296001 2024-09-03,04:02:37.000,247,11044107,-795,0,1725336156,12683.097805689998,140.65333475999796,54400.67302584 2024-09-03,04:02:38.000,247,11044105,-795,0,1725336157,12683.144959859994,140.68153128000267,54401.043343200006 2024-09-03,04:02:39.000,247,11044100,-795,0,1725336158,12683.171905099989,140.68153128000267,54401.02936896 2024-09-03,04:02:40.000,247,11044087,-795,0,1725336159,12683.091069379989,140.72382605999883,54400.86167808 2024-09-03,04:02:41.000,247,11044091,-795,0,1725336160,12683.144959859994,140.7097278000001,54401.14815 2024-09-03,04:02:42.000,247,11044123,-795,0,1725336161,12683.118014619999,140.70267867000075,54401.0782788 2024-09-03,04:02:43.000,247,11044142,-795,0,1725336162,12683.104541999994,140.6744821500033,54401.12020152 2024-09-03,04:02:44.000,247,11044173,-795,0,1725336163,12683.151696169989,140.6956295400014,54401.03635608001 2024-09-03,04:02:45.000,247,11044122,-795,0,1725336164,12683.131487239989,140.70267867000075,54400.88263944 2024-09-03,04:02:46.000,247,11044135,-795,0,1725336165,12683.205586649994,140.70267867000075,54400.707961440006 2024-09-03,04:02:47.000,247,11044141,-795,0,1725336166,12683.131487239989,140.7308751899982,54400.61712888 2024-09-03,04:02:48.000,247,11044095,-795,0,1725336167,12683.151696169989,140.71677692999947,54400.59616752 2024-09-03,04:02:49.000,247,11044089,-795,0,1725336168,12683.239268199999,140.7308751899982,54400.70097432001 2024-09-03,04:02:50.000,247,11044107,-795,0,1725336169,12683.21232295999,140.75202258000354,54400.89661368001 2024-09-03,04:02:51.000,247,11044078,-795,0,1725336170,12683.239268199999,140.7943173599997,54401.00142048 2024-09-03,04:02:52.000,247,11044086,-795,0,1725336171,12683.219059269999,140.70267867000075,54401.0084076 2024-09-03,04:02:53.000,247,11044120,-795,0,1725336172,12683.25274081999,140.71677692999947,54400.98744624 2024-09-03,04:02:54.000,247,11044112,-795,0,1725336173,12683.34031285,140.68153128000267,54401.05731744 2024-09-03,04:02:55.000,247,11044078,-795,0,1725336174,12683.347049159995,140.57579432999773,54401.05033032 2024-09-03,04:02:56.000,247,11044110,-795,0,1725336175,12683.23253188999,140.49120476999815,54400.96648488001 2024-09-03,04:02:57.000,247,11044097,-795,0,1725336176,12683.077596759998,140.5475978100003,54400.45642512 2024-09-03,04:02:58.000,247,11044167,-795,0,1725336177,12683.111278309989,140.66743302000395,54400.519309200004 2024-09-03,04:02:59.000,247,11044092,-795,0,1725336178,12683.003497349993,140.7308751899982,54400.22585016001 2024-09-03,04:03:00.000,247,11044073,-795,0,1725336179,12683.057387829998,140.8084156199984,54400.41450240001 2024-09-03,04:03:01.000,247,11044115,-795,0,1725336180,12683.171905099989,140.83661214000313,54400.64507736 2024-09-03,04:03:02.000,247,11044117,-795,0,1725336181,12683.158432479999,140.78726823000034,54400.81975536 2024-09-03,04:03:03.000,247,11044122,-795,0,1725336182,12683.19211402999,140.80136648999905,54401.14815 2024-09-03,04:03:04.000,247,11044100,-795,0,1725336183,12683.25947713,140.8084156199984,54401.31584088 2024-09-03,04:03:05.000,247,11044114,-795,0,1725336184,12683.21232295999,140.7943173599997,54401.26693104 2024-09-03,04:03:06.000,247,11044044,-795,0,1725336185,12683.266213439994,140.84366127000249,54401.28090528001 2024-09-03,04:03:07.000,247,11044079,-795,0,1725336186,12683.178641409999,140.80136648999905,54401.071291680004 2024-09-03,04:03:08.000,247,11044111,-795,0,1725336187,12683.21232295999,140.80136648999905,54400.96648488001 2024-09-03,04:03:09.000,247,11044164,-795,0,1725336188,12683.205586649994,140.81546474999777,54400.98744624 2024-09-03,04:03:10.000,247,11044103,-795,0,1725336189,12683.25274081999,140.78021910000098,54400.74988416001 2024-09-03,04:03:11.000,247,11044142,-795,0,1725336190,12683.25947713,140.77316997000162,54400.71494856 2024-09-03,04:03:12.000,247,11044102,-795,0,1725336191,12683.21232295999,140.78021910000098,54400.72193568 2024-09-03,04:03:13.000,247,11044116,-795,0,1725336192,12683.239268199999,140.8084156199984,54400.82674248001 2024-09-03,04:03:14.000,247,11044119,-795,0,1725336193,12683.306631299994,140.76612084000226,54401.01539472001 2024-09-03,04:03:15.000,247,11044099,-795,0,1725336194,12683.246004509994,140.80136648999905,54400.973472000005 2024-09-03,04:03:16.000,247,11044097,-795,0,1725336195,12683.25947713,140.83661214000313,54401.22500832 2024-09-03,04:03:17.000,247,11044127,-795,0,1725336196,12683.185377719994,140.85071040000184,54401.10622728 2024-09-03,04:03:18.000,247,11044111,-795,0,1725336197,12683.198850339999,140.82956301000377,54400.98045912 2024-09-03,04:03:19.000,247,11044107,-795,0,1725336198,12683.225795579994,140.8577595300012,54401.03635608001 2024-09-03,04:03:20.000,247,11044051,-795,0,1725336199,12683.266213439994,140.82956301000377,54401.071291680004 2024-09-03,04:03:21.000,247,11044153,-795,0,1725336200,12683.21232295999,140.84366127000249,54400.95949776 2024-09-03,04:03:22.000,247,11044092,-795,0,1725336201,12683.239268199999,140.83661214000313,54400.74988416001 2024-09-03,04:03:23.000,247,11044089,-795,0,1725336202,12683.266213439994,140.8084156199984,54400.638090240005 2024-09-03,04:03:24.000,247,11044081,-795,0,1725336203,12683.25274081999,140.7590717100029,54400.86167808 2024-09-03,04:03:25.000,247,11044090,-795,0,1725336204,12683.219059269999,140.78021910000098,54400.88263944 2024-09-03,04:03:26.000,247,11044132,-795,0,1725336205,12683.171905099989,140.80136648999905,54400.71494856 2024-09-03,04:03:27.000,247,11044082,-795,0,1725336206,12683.144959859994,140.77316997000162,54400.82674248001 2024-09-03,04:03:28.000,247,11044140,-795,0,1725336207,12683.25274081999,140.80136648999905,54401.238982560004 2024-09-03,04:03:29.000,247,11044070,-795,0,1725336208,12683.239268199999,140.83661214000313,54401.05731744 2024-09-03,04:03:30.000,247,11044091,-795,0,1725336209,12683.23253188999,140.80136648999905,54401.05033032 2024-09-03,04:03:31.000,247,11044113,-795,0,1725336210,12683.144959859994,140.85071040000184,54400.973472000005 2024-09-03,04:03:32.000,247,11044126,-795,0,1725336211,12683.171905099989,140.8084156199984,54400.84071672 2024-09-03,04:03:33.000,247,11044128,-795,0,1725336212,12683.151696169989,140.85071040000184,54400.86866520001 2024-09-03,04:03:34.000,247,11044098,-795,0,1725336213,12683.205586649994,140.86480866000056,54400.98744624 2024-09-03,04:03:35.000,247,11044077,-795,0,1725336214,12683.205586649994,140.83661214000313,54401.16212424001 2024-09-03,04:03:36.000,247,11044141,-795,0,1725336215,12683.151696169989,140.8225138800044,54400.8337296 2024-09-03,04:03:37.000,247,11044122,-795,0,1725336216,12683.111278309989,140.82956301000377,54400.875652320006 2024-09-03,04:03:38.000,247,11044095,-795,0,1725336217,12683.21232295999,140.8084156199984,54400.95251064 2024-09-03,04:03:39.000,247,11044113,-795,0,1725336218,12683.198850339999,140.8577595300012,54400.875652320006 2024-09-03,04:03:40.000,247,11044114,-795,0,1725336219,12683.19211402999,140.86480866000056,54400.74289704 2024-09-03,04:03:41.000,247,11044116,-795,0,1725336220,12683.165168789994,140.91415257000335,54400.924562160006 2024-09-03,04:03:42.000,247,11044129,-795,0,1725336221,12683.198850339999,140.90005431000463,54401.043343200006 2024-09-03,04:03:43.000,247,11044120,-795,0,1725336222,12683.171905099989,140.907103440004,54401.03635608001 2024-09-03,04:03:44.000,247,11044071,-795,0,1725336223,12683.246004509994,140.94939822000015,54401.09924016 2024-09-03,04:03:45.000,247,11044093,-795,0,1725336224,12683.246004509994,140.92825083000207,54401.14815 2024-09-03,04:03:46.000,247,11044108,-795,0,1725336225,12683.23253188999,140.93529996000143,54401.26693104 2024-09-03,04:03:47.000,247,11044151,-795,0,1725336226,12683.171905099989,140.9212017000027,54401.16212424001 2024-09-03,04:03:48.000,247,11044078,-795,0,1725336227,12683.198850339999,140.907103440004,54400.875652320006 2024-09-03,04:03:49.000,247,11044063,-795,0,1725336228,12683.185377719994,140.907103440004,54400.88263944 2024-09-03,04:03:50.000,247,11044127,-795,0,1725336229,12683.225795579994,140.907103440004,54401.01539472001 2024-09-03,04:03:51.000,247,11044125,-795,0,1725336230,12683.21232295999,140.92825083000207,54400.81975536 2024-09-03,04:03:52.000,247,11044074,-795,0,1725336231,12683.21232295999,140.9423490900008,54400.735909920004 2024-09-03,04:03:53.000,247,11044128,-795,0,1725336232,12683.225795579994,140.92825083000207,54400.71494856 2024-09-03,04:03:54.000,247,11044070,-795,0,1725336233,12683.23253188999,140.92825083000207,54401.092253040006 2024-09-03,04:03:55.000,247,11044138,-795,0,1725336234,12683.205586649994,140.93529996000143,54401.0782788 2024-09-03,04:03:56.000,247,11044154,-795,0,1725336235,12683.178641409999,140.94939822000015,54401.141162880005 2024-09-03,04:03:57.000,247,11044120,-795,0,1725336236,12683.077596759998,140.94939822000015,54401.18308560001 2024-09-03,04:03:58.000,247,11044126,-795,0,1725336237,12683.097805689998,140.9212017000027,54401.259943920006 2024-09-03,04:03:59.000,247,11044091,-795,0,1725336238,12683.118014619999,140.9564473499995,54401.238982560004 2024-09-03,04:04:00.000,247,11044109,-795,0,1725336239,12683.205586649994,140.87890691999928,54401.141162880005 2024-09-03,04:04:01.000,247,11044147,-795,0,1725336240,12683.138223549999,140.8577595300012,54400.84071672 2024-09-03,04:04:02.000,247,11044076,-795,0,1725336241,12683.151696169989,140.93529996000143,54400.805781120005 2024-09-03,04:04:03.000,247,11044076,-795,0,1725336242,12683.165168789994,140.90005431000463,54400.77084552 2024-09-03,04:04:04.000,247,11044073,-795,0,1725336243,12683.158432479999,140.907103440004,54400.805781120005 2024-09-03,04:04:05.000,247,11044097,-795,0,1725336244,12683.19211402999,140.93529996000143,54400.77084552 2024-09-03,04:04:06.000,247,11044126,-795,0,1725336245,12683.111278309989,140.9423490900008,54400.805781120005 2024-09-03,04:04:07.000,247,11044108,-795,0,1725336246,12683.151696169989,140.93529996000143,54400.95251064 2024-09-03,04:04:08.000,247,11044108,-795,0,1725336247,12683.21232295999,140.88595604999864,54401.33680224 2024-09-03,04:04:09.000,247,11044121,-795,0,1725336248,12683.165168789994,140.87890691999928,54401.29487952 2024-09-03,04:04:10.000,247,11044072,-795,0,1725336249,12683.138223549999,140.86480866000056,54401.17609848 2024-09-03,04:04:11.000,247,11044133,-795,0,1725336250,12683.118014619999,140.9423490900008,54401.141162880005 2024-09-03,04:04:12.000,247,11044045,-795,0,1725336251,12683.124750929994,140.93529996000143,54401.10622728 2024-09-03,04:04:13.000,247,11044063,-795,0,1725336252,12683.124750929994,140.893005179998,54400.70097432001 2024-09-03,04:04:14.000,247,11044136,-795,0,1725336253,12683.185377719994,140.86480866000056,54400.81975536 2024-09-03,04:04:15.000,247,11044116,-795,0,1725336254,12683.205586649994,140.87185778999992,54400.78481976 2024-09-03,04:04:16.000,247,11044125,-795,0,1725336255,12683.205586649994,140.86480866000056,54400.74988416001 2024-09-03,04:04:17.000,247,11044120,-795,0,1725336256,12683.198850339999,140.86480866000056,54400.74289704 2024-09-03,04:04:18.000,247,11044074,-795,0,1725336257,12683.118014619999,140.893005179998,54400.72193568 2024-09-03,04:04:19.000,247,11044043,-795,0,1725336258,12683.097805689998,140.86480866000056,54401.22500832 2024-09-03,04:04:20.000,247,11044100,-795,0,1725336259,12683.138223549999,140.87185778999992,54401.22500832 2024-09-03,04:04:21.000,247,11044110,-795,0,1725336260,12683.131487239989,140.91415257000335,54401.15513712 2024-09-03,04:04:22.000,247,11044098,-795,0,1725336261,12683.19211402999,140.92825083000207,54401.15513712 2024-09-03,04:04:23.000,247,11044121,-795,0,1725336262,12683.27294974999,140.91415257000335,54401.08526592001 2024-09-03,04:04:24.000,247,11044078,-795,0,1725336263,12683.42114857,140.8577595300012,54401.022381840005 2024-09-03,04:04:25.000,247,11044127,-795,0,1725336264,12683.46156643,140.7943173599997,54400.924562160006 2024-09-03,04:04:26.000,247,11044127,-795,0,1725336265,12683.326840229995,140.6744821500033,54400.6939872 2024-09-03,04:04:27.000,247,11044113,-715,0,1725336266,12683.178641409999,140.70267867000075,54400.568219040004 2024-09-03,04:04:28.000,247,11044126,-795,0,1725336267,12683.205586649994,140.7590717100029,54400.65206448 2024-09-03,04:04:29.000,247,11044105,-795,0,1725336268,12683.118014619999,140.81546474999777,54400.756871280006 2024-09-03,04:04:30.000,247,11044093,-795,0,1725336269,12683.131487239989,140.87890691999928,54400.96648488001 2024-09-03,04:04:31.000,247,11044091,-795,0,1725336270,12683.111278309989,140.9212017000027,54401.0782788 2024-09-03,04:04:32.000,247,11044143,-795,0,1725336271,12683.138223549999,140.92825083000207,54401.24596968 2024-09-03,04:04:33.000,247,11044123,-795,0,1725336272,12683.131487239989,140.9423490900008,54401.2180212 2024-09-03,04:04:34.000,247,11044125,-795,0,1725336273,12683.138223549999,140.90005431000463,54401.16212424001 2024-09-03,04:04:35.000,247,11044106,-795,0,1725336274,12683.185377719994,140.9564473499995,54401.0782788 2024-09-03,04:04:36.000,247,11044116,-795,0,1725336275,12683.205586649994,140.9564473499995,54401.12020152 2024-09-03,04:04:37.000,247,11044125,-795,0,1725336276,12683.111278309989,140.9564473499995,54400.94552352001 2024-09-03,04:04:38.000,247,11044146,-795,0,1725336277,12683.118014619999,140.96349647999887,54401.01539472001 2024-09-03,04:04:39.000,247,11044153,-795,0,1725336278,12683.158432479999,140.92825083000207,54400.77783264001 2024-09-03,04:04:40.000,247,11044149,-795,0,1725336279,12683.198850339999,140.85071040000184,54401.06430456001 2024-09-03,04:04:41.000,247,11044143,-795,0,1725336280,12683.29315867999,140.8084156199984,54401.05033032 2024-09-03,04:04:42.000,247,11044128,-795,0,1725336281,12683.32010392,140.8084156199984,54401.05731744 2024-09-03,04:04:43.000,247,11044072,-795,0,1725336282,12683.35378546999,140.87890691999928,54401.0782788 2024-09-03,04:04:44.000,247,11044113,-795,0,1725336283,12683.31336760999,140.9212017000027,54401.24596968 2024-09-03,04:04:45.000,247,11044114,-795,0,1725336284,12683.29989499,140.9564473499995,54401.34378936 2024-09-03,04:04:46.000,247,11044090,-795,0,1725336285,12683.23253188999,140.99169300000358,54401.12718864 2024-09-03,04:04:47.000,247,11044123,-795,0,1725336286,12683.165168789994,140.98464387000422,54401.05033032 2024-09-03,04:04:48.000,247,11044110,-795,0,1725336287,12683.21232295999,140.98464387000422,54401.0782788 2024-09-03,04:04:49.000,247,11044116,-715,0,1725336288,12683.266213439994,140.99169300000358,54401.23199544001 2024-09-03,04:04:50.000,247,11044159,-795,0,1725336289,12683.225795579994,140.93529996000143,54401.259943920006 2024-09-03,04:04:51.000,247,11044059,-795,0,1725336290,12683.239268199999,140.9564473499995,54401.34378936 2024-09-03,04:04:52.000,247,11044120,-795,0,1725336291,12683.205586649994,140.9212017000027,54401.071291680004 2024-09-03,04:04:53.000,247,11044109,-795,0,1725336292,12683.171905099989,140.9423490900008,54401.01539472001 2024-09-03,04:04:54.000,247,11044149,-795,0,1725336293,12683.165168789994,140.907103440004,54401.08526592001 2024-09-03,04:04:55.000,247,11044074,-795,0,1725336294,12683.225795579994,140.90005431000463,54401.211034080006 2024-09-03,04:04:56.000,247,11044091,-795,0,1725336295,12683.158432479999,140.92825083000207,54401.16911136 2024-09-03,04:04:57.000,247,11044114,-795,0,1725336296,12683.185377719994,140.91415257000335,54401.0782788 2024-09-03,04:04:58.000,247,11044115,-795,0,1725336297,12683.171905099989,140.92825083000207,54401.27391816 2024-09-03,04:04:59.000,247,11044146,-795,0,1725336298,12683.097805689998,140.92825083000207,54401.12718864 2024-09-03,04:05:00.000,247,11044102,-795,0,1725336299,12683.165168789994,140.92825083000207,54401.259943920006 2024-09-03,04:05:01.000,247,11044118,-795,0,1725336300,12683.104541999994,140.91415257000335,54401.03635608001 2024-09-03,04:05:02.000,247,11044148,-795,0,1725336301,12683.091069379989,140.92825083000207,54401.05033032 2024-09-03,04:05:03.000,247,11044147,-795,0,1725336302,12683.178641409999,140.9423490900008,54401.58135144 2024-09-03,04:05:04.000,247,11044106,-795,0,1725336303,12683.178641409999,140.87185778999992,54401.55340296 2024-09-03,04:05:05.000,247,11044123,-795,0,1725336304,12683.158432479999,140.9423490900008,54401.33680224 2024-09-03,04:05:06.000,247,11044151,-795,0,1725336305,12683.097805689998,140.86480866000056,54401.16911136 2024-09-03,04:05:07.000,247,11044149,-795,0,1725336306,12683.118014619999,140.87890691999928,54401.17609848 2024-09-03,04:05:08.000,247,11044135,-795,0,1725336307,12683.185377719994,140.86480866000056,54401.08526592001 2024-09-03,04:05:09.000,247,11044138,-795,0,1725336308,12683.138223549999,140.87890691999928,54401.02936896 2024-09-03,04:05:10.000,247,11044101,-795,0,1725336309,12683.111278309989,140.86480866000056,54401.259943920006 2024-09-03,04:05:11.000,247,11044098,-795,0,1725336310,12683.138223549999,140.87890691999928,54401.32981512001 2024-09-03,04:05:12.000,247,11044127,-795,0,1725336311,12683.124750929994,140.86480866000056,54401.28090528001 2024-09-03,04:05:13.000,247,11044141,-795,0,1725336312,12683.097805689998,140.85071040000184,54401.28090528001 2024-09-03,04:05:14.000,247,11044107,-715,0,1725336313,12683.138223549999,140.86480866000056,54401.54641584001 2024-09-03,04:05:15.000,247,11044132,-795,0,1725336314,12683.097805689998,140.86480866000056,54401.525454480005 2024-09-03,04:05:16.000,247,11044094,-795,0,1725336315,12683.050651519989,140.87890691999928,54401.55340296 2024-09-03,04:05:17.000,247,11044139,-795,0,1725336316,12683.043915209993,140.84366127000249,54401.16212424001 2024-09-03,04:05:18.000,247,11044110,-795,0,1725336317,12683.003497349993,140.83661214000313,54401.16911136 2024-09-03,04:05:19.000,247,11044120,-795,0,1725336318,12683.064124139994,140.82956301000377,54401.02936896 2024-09-03,04:05:20.000,247,11044142,-795,0,1725336319,12683.064124139994,140.81546474999777,54401.03635608001 2024-09-03,04:05:21.000,247,11044092,-795,0,1725336320,12683.043915209993,140.81546474999777,54400.95251064 2024-09-03,04:05:22.000,247,11044127,-795,0,1725336321,12683.043915209993,140.78726823000034,54400.924562160006 2024-09-03,04:05:23.000,247,11044130,-795,0,1725336322,12682.956343179998,140.77316997000162,54401.11321440001 2024-09-03,04:05:24.000,247,11044045,-795,0,1725336323,12682.990024729988,140.74497345000418,54401.16212424001 2024-09-03,04:05:25.000,247,11044131,-795,0,1725336324,12682.922661629993,140.77316997000162,54401.29487952 2024-09-03,04:05:26.000,247,11044131,-795,0,1725336325,12682.949606869988,140.72382605999883,54401.30186664001 2024-09-03,04:05:27.000,247,11044117,-795,0,1725336326,12682.888980080003,140.78726823000034,54401.238982560004 2024-09-03,04:05:28.000,247,11044112,-795,0,1725336327,12682.915925319998,140.75202258000354,54401.238982560004 2024-09-03,04:05:29.000,247,11044112,-795,0,1725336328,12682.929397939988,140.70267867000075,54401.30186664001 2024-09-03,04:05:30.000,247,11044119,-795,0,1725336329,12682.929397939988,140.68858041000203,54400.79879400001 2024-09-03,04:05:31.000,247,11044116,-795,0,1725336330,12682.882243769993,140.71677692999947,54400.854690960005 2024-09-03,04:05:32.000,247,11044168,-795,0,1725336331,12682.855298529998,140.6744821500033,54400.74289704 2024-09-03,04:05:33.000,247,11044128,-795,0,1725336332,12682.848562220002,140.68858041000203,54400.77783264001 2024-09-03,04:05:34.000,247,11044118,-795,0,1725336333,12682.875507459998,140.66743302000395,54400.84770384001 2024-09-03,04:05:35.000,247,11044109,-795,0,1725336334,12682.848562220002,140.6603838900046,54400.88263944 2024-09-03,04:05:36.000,247,11044061,-795,0,1725336335,12682.808144360002,140.6110399800018,54401.34378936 2024-09-03,04:05:37.000,247,11044112,-795,0,1725336336,12682.814880669997,140.58989259000373,54401.308853760005 2024-09-03,04:05:38.000,247,11044125,-795,0,1725336337,12682.794671739997,140.58284346000437,54401.259943920006 2024-09-03,04:05:39.000,247,11044122,-795,0,1725336338,12682.794671739997,140.6110399800018,54401.32981512001 2024-09-03,04:05:40.000,247,11044129,-795,0,1725336339,12682.821616979993,140.55464693999966,54401.38571208 2024-09-03,04:05:41.000,247,11044121,-795,0,1725336340,12682.781199119992,140.56874519999838,54401.05731744 2024-09-03,04:05:42.000,247,11044108,-795,0,1725336341,12682.673418159997,140.5123521600035,54400.88263944 2024-09-03,04:05:43.000,247,11044098,-795,0,1725336342,12682.727308640002,140.5123521600035,54400.77783264001 2024-09-03,04:05:44.000,247,11044122,-795,0,1725336343,12682.835089599997,140.4841556399988,54400.88962656 2024-09-03,04:05:45.000,247,11044109,-795,0,1725336344,12682.835089599997,140.448909990002,54400.95251064 2024-09-03,04:05:46.000,247,11044127,-795,0,1725336345,12682.801408049992,140.448909990002,54400.98744624 2024-09-03,04:05:47.000,247,11044112,-795,0,1725336346,12682.734044949997,140.4841556399988,54401.043343200006 2024-09-03,04:05:48.000,247,11044098,-795,0,1725336347,12682.740781259992,140.45595912000135,54401.03635608001 2024-09-03,04:05:49.000,247,11044089,-795,0,1725336348,12682.734044949997,140.44186086000263,54401.35077648001 2024-09-03,04:05:50.000,247,11044132,-795,0,1725336349,12682.700363399992,140.45595912000135,54401.357763600005 2024-09-03,04:05:51.000,247,11044124,-795,0,1725336350,12682.720572329992,140.45595912000135,54401.357763600005 2024-09-03,04:05:52.000,247,11044136,-795,0,1725336351,12682.734044949997,140.4630082500007,54401.13417576001 2024-09-03,04:05:53.000,247,11044118,-795,0,1725336352,12682.673418159997,140.448909990002,54401.14815 2024-09-03,04:05:54.000,247,11044115,-795,0,1725336353,12682.673418159997,140.37841869000113,54400.973472000005 2024-09-03,04:05:55.000,247,11044120,-795,0,1725336354,12682.713836019997,140.3643204300024,54401.12718864 2024-09-03,04:05:56.000,247,11044150,-795,0,1725336355,12682.707099710002,140.32202564999898,54400.86167808 2024-09-03,04:05:57.000,247,11044187,-795,0,1725336356,12682.639736609992,140.27973087000282,54400.7638584 2024-09-03,04:05:58.000,247,11044098,-795,0,1725336357,12682.639736609992,140.2656326100041,54400.91058792 2024-09-03,04:05:59.000,247,11044106,-795,0,1725336358,12682.693627089997,140.27973087000282,54400.99443336001 2024-09-03,04:06:00.000,247,11044171,-795,0,1725336359,12682.727308640002,140.25858348000475,54401.05731744 2024-09-03,04:06:01.000,247,11044182,-795,0,1725336360,12682.666681850002,140.2515343499981,54400.93154928 2024-09-03,04:06:02.000,247,11044115,-795,0,1725336361,12682.653209229997,140.25858348000475,54401.16212424001 2024-09-03,04:06:03.000,247,11044067,-795,0,1725336362,12682.606055060001,140.27268174000346,54400.79879400001 2024-09-03,04:06:04.000,247,11044090,-795,0,1725336363,12682.646472920002,140.25858348000475,54400.96648488001 2024-09-03,04:06:05.000,247,11044153,-795,0,1725336364,12682.552164579996,140.29382913000154,54400.84071672 2024-09-03,04:06:06.000,247,11044122,-795,0,1725336365,12682.491537789996,140.25858348000475,54400.7638584 2024-09-03,04:06:07.000,247,11044083,-795,0,1725336366,12682.538691959991,140.2656326100041,54400.77783264001 2024-09-03,04:06:08.000,247,11044079,-795,0,1725336367,12682.612791369997,140.2656326100041,54400.903600800004 2024-09-03,04:06:09.000,247,11044158,-795,0,1725336368,12682.585846130001,140.19514131000324,54400.84770384001 2024-09-03,04:06:10.000,247,11044066,-795,0,1725336369,12682.572373509996,140.15989565999917,54400.77783264001 2024-09-03,04:06:11.000,247,11044107,-795,0,1725336370,12682.491537789996,140.1387482700011,54400.68001296001 2024-09-03,04:06:12.000,247,11044112,-795,0,1725336371,12682.478065169991,140.12465001000237,54400.63110312001 2024-09-03,04:06:13.000,247,11044154,-795,0,1725336372,12682.42417469,140.0894043599983,54400.72193568 2024-09-03,04:06:14.000,247,11044159,-795,0,1725336373,12682.498274099991,140.1035026200043,54400.52629632 2024-09-03,04:06:15.000,247,11044142,-795,0,1725336374,12682.545428270001,140.08235522999894,54400.854690960005 2024-09-03,04:06:16.000,247,11044133,-795,0,1725336375,12682.525219340001,140.1035026200043,54400.79180688 2024-09-03,04:06:17.000,247,11044103,-795,0,1725336376,12682.538691959991,140.07530609999958,54400.79180688 2024-09-03,04:06:18.000,247,11044109,-795,0,1725336377,12682.531955649996,140.08235522999894,54400.8337296 2024-09-03,04:06:19.000,247,11044119,-795,0,1725336378,12682.48480148,140.06120784000086,54400.78481976 2024-09-03,04:06:20.000,247,11044091,-795,0,1725336379,12682.46459255,140.06120784000086,54400.94552352001 2024-09-03,04:06:21.000,247,11044156,-795,0,1725336380,12682.44438362,140.07530609999958,54400.94552352001 2024-09-03,04:06:22.000,247,11044117,-795,0,1725336381,12682.410702069996,140.04710958000214,54400.58219328001 2024-09-03,04:06:23.000,247,11044117,-795,0,1725336382,12682.417438379991,140.04710958000214,54400.65905160001 2024-09-03,04:06:24.000,247,11044118,-795,0,1725336383,12682.46459255,139.99071654,54400.77084552 2024-09-03,04:06:25.000,247,11044093,-755,0,1725336384,12682.48480148,140.04006045000278,54400.63110312001 2024-09-03,04:06:26.000,247,11044123,-675,0,1725336385,12682.48480148,140.03301132000342,54400.53328344001 2024-09-03,04:06:27.000,247,11044108,-795,0,1725336386,12682.410702069996,140.0189130600047,54400.61712888 2024-09-03,04:06:28.000,247,11044085,-795,0,1725336387,12682.417438379991,140.0541587100015,54400.81975536 2024-09-03,04:06:29.000,247,11044111,-795,0,1725336388,12682.39722944999,140.03301132000342,54400.74289704 2024-09-03,04:06:30.000,247,11044144,-795,0,1725336389,12682.390493139996,140.02596219000407,54400.805781120005 2024-09-03,04:06:31.000,247,11044125,-795,0,1725336390,12682.410702069996,140.04006045000278,54400.98744624 2024-09-03,04:06:32.000,247,11044133,-795,0,1725336391,12682.491537789996,140.01186392999807,54401.043343200006 2024-09-03,04:06:33.000,247,11044098,-795,0,1725336392,12682.471328859996,139.9554708900032,54401.01539472001 2024-09-03,04:06:34.000,247,11044096,-795,0,1725336393,12682.498274099991,139.91317610999977,54400.74988416001 2024-09-03,04:06:35.000,247,11044070,-795,0,1725336394,12682.48480148,139.84973393999826,54400.64507736 2024-09-03,04:06:36.000,247,11044121,-795,0,1725336395,12682.505010410001,139.89907785000105,54400.40751528 2024-09-03,04:06:37.000,247,11044127,-795,0,1725336396,12682.48480148,139.82858655000018,54400.33764408 2024-09-03,04:06:38.000,247,11044148,-795,0,1725336397,12682.44438362,139.75104611999996,54400.204888800006 2024-09-03,04:06:39.000,247,11044099,-795,0,1725336398,12682.39722944999,139.70170221000444,54400.351618320004 2024-09-03,04:06:40.000,247,11044106,-795,0,1725336399,12682.23555800999,139.75104611999996,54400.61014176001 2024-09-03,04:06:41.000,247,11044155,-795,0,1725336400,12682.03346870999,139.9554708900032,54400.50533496 2024-09-03,04:06:42.000,247,11044090,-795,0,1725336401,12682.07388656999,140.13169914000173,54400.735909920004 2024-09-03,04:06:43.000,247,11044082,-675,0,1725336402,12682.17493121999,140.2021904400026,54400.805781120005 2024-09-03,04:06:44.000,247,11044083,-795,0,1725336403,12682.249030629995,140.21628870000131,54400.82674248001 2024-09-03,04:06:45.000,247,11044145,-795,0,1725336404,12682.37702051999,140.16694478999852,54400.86167808 2024-09-03,04:06:46.000,247,11044059,-795,0,1725336405,12682.32313004,140.13169914000173,54400.735909920004 2024-09-03,04:06:47.000,247,11044112,-795,0,1725336406,12682.29618479999,140.09645348999766,54400.204888800006 2024-09-03,04:06:48.000,247,11044117,-795,0,1725336407,12682.37702051999,140.06120784000086,54400.29572136001 2024-09-03,04:06:49.000,247,11044114,-795,0,1725336408,12682.40396576,140.04710958000214,54400.421489520006 2024-09-03,04:06:50.000,247,11044093,-795,0,1725336409,12682.40396576,140.03301132000342,54400.44245088001 2024-09-03,04:06:51.000,247,11044071,-795,0,1725336410,12682.39722944999,140.0048147999987,54400.38655392 2024-09-03,04:06:52.000,247,11044128,-795,0,1725336411,12682.33660265999,139.96956915000192,54400.51232208001 2024-09-03,04:06:53.000,247,11044108,-795,0,1725336412,12682.350075279996,139.99071654,54400.72193568 2024-09-03,04:06:54.000,247,11044084,-795,0,1725336413,12682.39722944999,140.04710958000214,54400.875652320006 2024-09-03,04:06:55.000,247,11044106,-795,0,1725336414,12682.44438362,140.02596219000407,54400.89661368001 2024-09-03,04:06:56.000,247,11044088,-795,0,1725336415,12682.390493139996,139.99776566999935,54400.82674248001 2024-09-03,04:06:57.000,247,11044073,-795,0,1725336416,12682.35681158999,139.94137263000448,54400.77084552 2024-09-03,04:06:58.000,247,11044120,-795,0,1725336417,12682.40396576,139.99071654,54400.65905160001 2024-09-03,04:06:59.000,247,11044103,-795,0,1725336418,12682.42417469,139.97661828000128,54400.33764408 2024-09-03,04:07:00.000,247,11044097,-795,0,1725336419,12682.39722944999,139.96956915000192,54400.400528160004 2024-09-03,04:07:01.000,247,11044125,-795,0,1725336420,12682.40396576,139.97661828000128,54400.253798640006 2024-09-03,04:07:02.000,247,11044093,-795,0,1725336421,12682.40396576,139.96252002000256,54400.28873424 2024-09-03,04:07:03.000,247,11044122,-795,0,1725336422,12682.42417469,140.02596219000407,54400.49834784 2024-09-03,04:07:04.000,247,11044130,-795,0,1725336423,12682.33660265999,139.98366741000063,54400.400528160004 2024-09-03,04:07:05.000,247,11044112,-795,0,1725336424,12682.390493139996,140.04006045000278,54400.86167808 2024-09-03,04:07:06.000,247,11044111,-795,0,1725336425,12682.350075279996,140.0541587100015,54400.903600800004 2024-09-03,04:07:07.000,247,11044118,-795,0,1725336426,12682.289448489995,140.06825697000022,54400.74289704 2024-09-03,04:07:08.000,247,11044095,-795,0,1725336427,12682.31639372999,140.04710958000214,54400.59616752 2024-09-03,04:07:09.000,247,11044115,-795,0,1725336428,12682.31639372999,140.0541587100015,54400.60315464 2024-09-03,04:07:10.000,247,11044110,-795,0,1725336429,12682.31639372999,140.04710958000214,54400.63110312001 2024-09-03,04:07:11.000,247,11044097,-795,0,1725336430,12682.309657419995,140.02596219000407,54400.589180400006 2024-09-03,04:07:12.000,247,11044118,-795,0,1725336431,12682.30292111,140.01186392999807,54400.35860544 2024-09-03,04:07:13.000,247,11044077,-795,0,1725336432,12682.30292111,140.01186392999807,54400.32366984001 2024-09-03,04:07:14.000,247,11044085,-795,0,1725336433,12682.28271218,139.98366741000063,54400.44245088001 2024-09-03,04:07:15.000,247,11044078,-795,0,1725336434,12682.309657419995,139.98366741000063,54400.540270560006 2024-09-03,04:07:16.000,247,11044140,-795,0,1725336435,12682.29618479999,139.99071654,54400.58219328001 2024-09-03,04:07:17.000,247,11044068,-795,0,1725336436,12682.30292111,140.02596219000407,54400.74289704 2024-09-03,04:07:18.000,247,11044147,-795,0,1725336437,12682.33660265999,140.01186392999807,54400.8337296 2024-09-03,04:07:19.000,247,11044088,-795,0,1725336438,12682.29618479999,140.06120784000086,54400.5542448 2024-09-03,04:07:20.000,247,11044132,-795,0,1725336439,12682.30292111,140.06120784000086,54400.589180400006 2024-09-03,04:07:21.000,247,11044101,-795,0,1725336440,12682.329866349995,140.0894043599983,54400.59616752 2024-09-03,04:07:22.000,247,11044119,-795,0,1725336441,12682.32313004,140.06825697000022,54400.519309200004 2024-09-03,04:07:23.000,247,11044078,-755,0,1725336442,12682.33660265999,140.0894043599983,54400.589180400006 2024-09-03,04:07:24.000,247,11044140,-795,0,1725336443,12682.42417469,140.117600880003,54400.66603872 2024-09-03,04:07:25.000,247,11044083,-795,0,1725336444,12682.38375683,140.117600880003,54400.63110312001 2024-09-03,04:07:26.000,247,11044134,-795,0,1725336445,12682.37702051999,140.15989565999917,54400.4843736 2024-09-03,04:07:27.000,247,11044143,-795,0,1725336446,12682.370284209996,140.15989565999917,54400.49136072001 2024-09-03,04:07:28.000,247,11044111,-795,0,1725336447,12682.37702051999,140.13169914000173,54400.58219328001 2024-09-03,04:07:29.000,247,11044053,-795,0,1725336448,12682.42417469,140.15989565999917,54400.54725768 2024-09-03,04:07:30.000,247,11044096,-795,0,1725336449,12682.48480148,140.1387482700011,54400.624116 2024-09-03,04:07:31.000,247,11044107,-795,0,1725336450,12682.35681158999,140.18104305000452,54400.34463120001 2024-09-03,04:07:32.000,247,11044128,-795,0,1725336451,12682.451119929996,140.17399391999788,54400.5542448 2024-09-03,04:07:33.000,247,11044064,-795,0,1725336452,12682.457856239991,140.23038696000003,54400.624116 2024-09-03,04:07:34.000,247,11044152,-795,0,1725336453,12682.511746719996,140.20923957000196,54400.61014176001 2024-09-03,04:07:35.000,247,11044110,-795,0,1725336454,12682.471328859996,140.25858348000475,54400.519309200004 2024-09-03,04:07:36.000,247,11044121,-795,0,1725336455,12682.505010410001,140.24448521999875,54400.756871280006 2024-09-03,04:07:37.000,247,11044132,-795,0,1725336456,12682.552164579996,140.27973087000282,54400.568219040004 2024-09-03,04:07:38.000,247,11044082,-795,0,1725336457,12682.592582439996,140.25858348000475,54400.54725768 2024-09-03,04:07:39.000,247,11044088,-795,0,1725336458,12682.552164579996,140.2656326100041,54400.51232208001 2024-09-03,04:07:40.000,247,11044105,-795,0,1725336459,12682.545428270001,140.3008782600009,54400.44245088001 2024-09-03,04:07:41.000,247,11044116,-795,0,1725336460,12682.606055060001,140.32907477999834,54400.3096956 2024-09-03,04:07:42.000,247,11044155,-795,0,1725336461,12682.619527679992,140.34317304000433,54400.14200472 2024-09-03,04:07:43.000,247,11044087,-795,0,1725336462,12682.639736609992,140.37136956000177,54400.50533496 2024-09-03,04:07:44.000,247,11044105,-795,0,1725336463,12682.734044949997,140.3643204300024,54400.4843736 2024-09-03,04:07:45.000,247,11044133,-795,0,1725336464,12682.801408049992,140.42776260000392,54400.638090240005 2024-09-03,04:07:46.000,247,11044075,-795,0,1725336465,12682.808144360002,140.43481173000328,54400.65905160001 2024-09-03,04:07:47.000,247,11044126,-795,0,1725336466,12682.821616979993,140.43481173000328,54400.72193568 2024-09-03,04:07:48.000,247,11044116,-795,0,1725336467,12682.814880669997,140.42776260000392,54400.903600800004 2024-09-03,04:07:49.000,247,11044148,-795,0,1725336468,12682.808144360002,140.4841556399988,54400.805781120005 2024-09-03,04:07:50.000,247,11044096,-795,0,1725336469,12682.828353290002,140.40661520999856,54400.49834784 2024-09-03,04:07:51.000,247,11044129,-795,0,1725336470,12682.922661629993,140.38546782000049,54400.624116 2024-09-03,04:07:52.000,247,11044130,-795,0,1725336471,12682.915925319998,140.42776260000392,54400.61014176001 2024-09-03,04:07:53.000,247,11044109,-795,0,1725336472,12682.915925319998,140.4630082500007,54400.35860544 2024-09-03,04:07:54.000,247,11044089,-795,0,1725336473,12682.996761039998,140.47710650999943,54400.43546376 2024-09-03,04:07:55.000,247,11044132,-795,0,1725336474,12682.996761039998,140.49825390000478,54400.52629632 2024-09-03,04:07:56.000,247,11044122,-795,0,1725336475,12682.976552109998,140.54054868000094,54400.67302584 2024-09-03,04:07:57.000,247,11044130,-795,0,1725336476,12682.949606869988,140.54054868000094,54400.540270560006 2024-09-03,04:07:58.000,247,11044162,-795,0,1725336477,12682.969815799988,140.51940129000286,54400.66603872 2024-09-03,04:07:59.000,247,11044122,-795,0,1725336478,12683.077596759998,140.55464693999966,54400.96648488001 2024-09-03,04:08:00.000,247,11044129,-795,0,1725336479,12683.104541999994,140.55464693999966,54401.00142048 2024-09-03,04:08:01.000,247,11044111,-795,0,1725336480,12683.118014619999,140.57579432999773,54400.903600800004 2024-09-03,04:08:02.000,247,11044103,-795,0,1725336481,12683.091069379989,140.55464693999966,54400.64507736 2024-09-03,04:08:03.000,247,11044118,-795,0,1725336482,12683.084333069994,140.56874519999838,54400.66603872 2024-09-03,04:08:04.000,247,11044090,-795,0,1725336483,12683.131487239989,140.58284346000437,54400.42847664 2024-09-03,04:08:05.000,247,11044096,-795,0,1725336484,12683.091069379989,140.61808911000116,54400.372579680006 2024-09-03,04:08:06.000,247,11044087,-795,0,1725336485,12683.138223549999,140.5969417200031,54400.36559256001 2024-09-03,04:08:07.000,247,11044117,-795,0,1725336486,12683.19211402999,140.63218736999988,54400.449438 2024-09-03,04:08:08.000,247,11044121,-795,0,1725336487,12683.27294974999,140.6603838900046,54400.6939872 2024-09-03,04:08:09.000,247,11044102,-795,0,1725336488,12683.246004509994,140.68858041000203,54400.74289704 2024-09-03,04:08:10.000,247,11044098,-795,0,1725336489,12683.286422369994,140.65333475999796,54400.89661368001 2024-09-03,04:08:11.000,247,11044123,-795,0,1725336490,12683.246004509994,140.68153128000267,54400.82674248001 2024-09-03,04:08:12.000,247,11044116,-795,0,1725336491,12683.23253188999,140.68858041000203,54400.77783264001 2024-09-03,04:08:13.000,247,11044119,-795,0,1725336492,12683.19211402999,140.7097278000001,54400.7638584 2024-09-03,04:08:14.000,247,11044138,-795,0,1725336493,12683.29315867999,140.75202258000354,54400.924562160006 2024-09-03,04:08:15.000,247,11044074,-795,0,1725336494,12683.326840229995,140.6956295400014,54400.42847664 2024-09-03,04:08:16.000,247,11044124,-795,0,1725336495,12683.32010392,140.72382605999883,54400.38655392 2024-09-03,04:08:17.000,247,11044084,-795,0,1725336496,12683.367258089995,140.7590717100029,54400.421489520006 2024-09-03,04:08:18.000,247,11044075,-795,0,1725336497,12683.38073071,140.78726823000034,54400.4843736 2024-09-03,04:08:19.000,247,11044076,-795,0,1725336498,12683.43462118999,140.73792432000482,54400.47738648 2024-09-03,04:08:20.000,247,11044106,-795,0,1725336499,12683.427884879995,140.7943173599997,54400.89661368001 2024-09-03,04:08:21.000,247,11044104,-795,0,1725336500,12683.468302739995,140.78021910000098,54400.91757504001 2024-09-03,04:08:22.000,247,11044057,-795,0,1725336501,12683.49524797999,140.77316997000162,54400.903600800004 2024-09-03,04:08:23.000,247,11044053,-795,0,1725336502,12683.49524797999,140.80136648999905,54400.98045912 2024-09-03,04:08:24.000,247,11044140,-795,0,1725336503,12683.53566583999,140.86480866000056,54401.071291680004 2024-09-03,04:08:25.000,247,11044097,-795,0,1725336504,12683.60302894,140.86480866000056,54400.94552352001 2024-09-03,04:08:26.000,247,11044060,-795,0,1725336505,12683.62323787,140.893005179998,54400.79180688 2024-09-03,04:08:27.000,247,11044093,-795,0,1725336506,12683.589556319996,140.87890691999928,54400.4843736 2024-09-03,04:08:28.000,247,11044104,-795,0,1725336507,12683.62323787,140.893005179998,54400.49136072001 2024-09-03,04:08:29.000,247,11044131,-795,0,1725336508,12683.697337279991,140.86480866000056,54400.44245088001 2024-09-03,04:08:30.000,247,11044078,-795,0,1725336509,12683.724282520001,140.87890691999928,54400.56123192001 2024-09-03,04:08:31.000,247,11044123,-795,0,1725336510,12683.717546209991,140.84366127000249,54400.71494856 2024-09-03,04:08:32.000,247,11044094,-795,0,1725336511,12683.757964069991,140.893005179998,54400.74289704 2024-09-03,04:08:33.000,247,11044076,-795,0,1725336512,12683.798381929992,140.893005179998,54400.95251064 2024-09-03,04:08:34.000,247,11044056,-795,0,1725336513,12683.811854549996,140.9212017000027,54400.99443336001 2024-09-03,04:08:35.000,247,11044114,-795,0,1725336514,12683.852272409997,140.907103440004,54400.91058792 2024-09-03,04:08:36.000,247,11044105,-795,0,1725336515,12683.852272409997,140.9212017000027,54400.735909920004 2024-09-03,04:08:37.000,247,11044114,-795,0,1725336516,12683.832063479997,140.9423490900008,54400.35860544 2024-09-03,04:08:38.000,247,11044138,-795,0,1725336517,12683.865745030002,140.94939822000015,54400.49834784 2024-09-03,04:08:39.000,247,11044114,-795,0,1725336518,12683.946580750002,140.97054560999823,54400.61014176001 2024-09-03,04:08:40.000,247,11044134,-795,0,1725336519,12684.027416470002,140.99874213000294,54400.66603872 2024-09-03,04:08:41.000,247,11044108,-795,0,1725336520,12684.067834330002,140.93529996000143,54400.54725768 2024-09-03,04:08:42.000,247,11044075,-795,0,1725336521,12683.980262299992,140.9564473499995,54400.67302584 2024-09-03,04:08:43.000,247,11044039,-795,0,1725336522,12684.088043260002,140.96349647999887,54400.77084552 2024-09-03,04:08:44.000,247,11044147,-795,0,1725336523,12684.088043260002,140.97054560999823,54400.854690960005 2024-09-03,04:08:45.000,247,11044067,-795,0,1725336524,12684.121724809993,140.94939822000015,54400.805781120005 2024-09-03,04:08:46.000,247,11044101,-795,0,1725336525,12684.108252190003,141.03398777999973,54401.071291680004 2024-09-03,04:08:47.000,247,11044128,-795,0,1725336526,12684.148670049988,141.02693865000037,54400.98045912 2024-09-03,04:08:48.000,247,11044123,-795,0,1725336527,12684.229505769988,141.08333169000252,54401.08526592001 2024-09-03,04:08:49.000,247,11044072,-795,0,1725336528,12684.290132559989,141.04808603999845,54401.12020152 2024-09-03,04:08:50.000,247,11044071,-795,0,1725336529,12684.236242079998,141.0692334300038,54401.05731744 2024-09-03,04:08:51.000,247,11044143,-795,0,1725336530,12684.236242079998,141.06218430000445,54400.91058792 2024-09-03,04:08:52.000,247,11044125,-795,0,1725336531,12684.229505769988,141.11857733999932,54400.924562160006 2024-09-03,04:08:53.000,247,11044124,-795,0,1725336532,12684.236242079998,141.1044790800006,54400.84071672 2024-09-03,04:08:54.000,247,11044114,-795,0,1725336533,12684.222769459993,141.0692334300038,54400.86167808 2024-09-03,04:08:55.000,247,11044081,-795,0,1725336534,12684.364231969994,141.08333169000252,54400.95251064 2024-09-03,04:08:56.000,247,11044091,-795,0,1725336535,12684.384440899994,141.11152820999996,54401.0084076 2024-09-03,04:08:57.000,247,11044137,-795,0,1725336536,12684.397913519999,141.1679212500021,54400.973472000005 2024-09-03,04:08:58.000,247,11044038,-795,0,1725336537,12684.39117720999,141.11857733999932,54400.84770384001 2024-09-03,04:08:59.000,247,11044043,-795,0,1725336538,12684.47874924,141.21021602999826,54401.03635608001 2024-09-03,04:09:00.000,247,11044106,-795,0,1725336539,12684.53937603,141.2172651600049,54400.96648488001 2024-09-03,04:09:01.000,247,11044157,-795,0,1725336540,12684.65389329999,141.24546168000234,54400.88263944 2024-09-03,04:09:02.000,247,11044096,-795,0,1725336541,12684.70104747,141.18201951000083,54400.854690960005 2024-09-03,04:09:03.000,247,11044127,-795,0,1725336542,12684.788619499996,141.09742995000124,54400.875652320006 2024-09-03,04:09:04.000,247,11044128,-795,0,1725336543,12684.748201639995,141.0410369099991,54401.14815 2024-09-03,04:09:05.000,247,11044096,-795,0,1725336544,12684.727992709995,141.08333169000252,54401.28090528001 2024-09-03,04:09:06.000,247,11044036,-715,0,1725336545,12684.667365919995,141.04808603999845,54400.74289704 2024-09-03,04:09:07.000,247,11044116,-795,0,1725336546,12684.667365919995,141.14677386000403,54400.903600800004 2024-09-03,04:09:08.000,247,11044088,-795,0,1725336547,12684.7212564,141.14677386000403,54401.022381840005 2024-09-03,04:09:09.000,247,11044075,-795,0,1725336548,12684.748201639995,141.1890686400002,54401.09924016 2024-09-03,04:09:10.000,247,11044091,-795,0,1725336549,12684.75493794999,141.2525108100017,54400.96648488001 2024-09-03,04:09:11.000,247,11044137,-795,0,1725336550,12684.829037359996,141.2525108100017,54400.973472000005 2024-09-03,04:09:12.000,247,11044101,-795,0,1725336551,12684.84250998,141.30185472000448,54401.2878924 2024-09-03,04:09:13.000,247,11044137,-795,0,1725336552,12684.849246289996,141.32300211000256,54401.29487952 2024-09-03,04:09:14.000,247,11044056,-795,0,1725336553,12684.88292784,141.33710037000128,54401.34378936 2024-09-03,04:09:15.000,247,11044112,-795,0,1725336554,12684.889664149996,141.34414950000064,54401.24596968 2024-09-03,04:09:16.000,247,11044115,-795,0,1725336555,12684.889664149996,141.33710037000128,54401.58135144 2024-09-03,04:09:17.000,247,11044116,-795,0,1725336556,12684.80209212,141.33710037000128,54401.41366056 2024-09-03,04:09:18.000,247,11044131,-795,0,1725336557,12684.82230105,141.33005124000192,54401.49750600001 2024-09-03,04:09:19.000,247,11044093,-795,0,1725336558,12684.909873079996,141.33005124000192,54401.322828 2024-09-03,04:09:20.000,247,11044159,-795,0,1725336559,12684.936818319991,141.32300211000256,54401.41366056 2024-09-03,04:09:21.000,247,11044141,-795,0,1725336560,12684.916609389991,141.35824775999936,54401.09924016 2024-09-03,04:09:22.000,247,11044089,-795,0,1725336561,12684.923345700001,141.33005124000192,54401.06430456001 2024-09-03,04:09:23.000,247,11044105,-795,0,1725336562,12684.923345700001,141.37234601999808,54401.071291680004 2024-09-03,04:09:24.000,247,11044128,-795,0,1725336563,12684.977236179991,141.34414950000064,54401.32981512001 2024-09-03,04:09:25.000,247,11044086,-795,0,1725336564,12684.936818319991,141.37234601999808,54401.37872496001 2024-09-03,04:09:26.000,247,11044126,-795,0,1725336565,12684.936818319991,141.39349341000343,54401.37173784001 2024-09-03,04:09:27.000,247,11044099,-795,0,1725336566,12684.950290939996,141.40759167000215,54401.55340296 2024-09-03,04:09:28.000,247,11044081,-795,0,1725336567,12684.983972490001,141.3793951500047,54401.68615824001 2024-09-03,04:09:29.000,247,11044147,-795,0,1725336568,12685.010917729996,141.40759167000215,54401.72808096 2024-09-03,04:09:30.000,247,11044090,-795,0,1725336569,12684.983972490001,141.4005425400028,54401.63724840001 2024-09-03,04:09:31.000,247,11044103,-795,0,1725336570,12685.017654039992,141.36529688999872,54401.259943920006 2024-09-03,04:09:32.000,247,11044090,-795,0,1725336571,12684.977236179991,141.4005425400028,54400.99443336001 2024-09-03,04:09:33.000,247,11044086,-795,0,1725336572,12684.950290939996,141.39349341000343,54400.96648488001 2024-09-03,04:09:34.000,247,11044097,-795,0,1725336573,12684.977236179991,141.4498864499983,54400.99443336001 2024-09-03,04:09:35.000,247,11044138,-795,0,1725336574,12685.024390350001,141.45693557999766,54401.15513712 2024-09-03,04:09:36.000,247,11044102,-795,0,1725336575,12685.010917729996,141.3793951500047,54401.308853760005 2024-09-03,04:09:37.000,247,11044125,-795,0,1725336576,12685.051335589997,141.4639847100043,54401.46955752001 2024-09-03,04:09:38.000,247,11044065,-795,0,1725336577,12684.977236179991,141.44283731999894,54401.60929992 2024-09-03,04:09:39.000,247,11044102,-795,0,1725336578,12685.004181420001,141.4146408000015,54401.56039008 2024-09-03,04:09:40.000,247,11044090,-795,0,1725336579,12685.004181420001,141.40759167000215,54401.62327416 2024-09-03,04:09:41.000,247,11044080,-795,0,1725336580,12685.010917729996,141.43578818999958,54401.55340296 2024-09-03,04:09:42.000,247,11044066,-795,0,1725336581,12684.963763560001,141.42168993000087,54401.574364320004 2024-09-03,04:09:43.000,247,11044080,-795,0,1725336582,12685.017654039992,141.42168993000087,54401.17609848 2024-09-03,04:09:44.000,247,11044083,-795,0,1725336583,12685.051335589997,141.36529688999872,54401.2180212 2024-09-03,04:09:45.000,247,11044094,-795,0,1725336584,12685.051335589997,141.39349341000343,54401.22500832 2024-09-03,04:09:46.000,247,11044078,-795,0,1725336585,12685.058071899992,141.34414950000064,54401.238982560004 2024-09-03,04:09:47.000,247,11044081,-795,0,1725336586,12685.004181420001,141.38644428000407,54401.0084076 2024-09-03,04:09:48.000,247,11044089,-795,0,1725336587,12685.004181420001,141.36529688999872,54401.17609848 2024-09-03,04:09:49.000,247,11044084,-795,0,1725336588,12685.064808210002,141.35119863,54401.63724840001 2024-09-03,04:09:50.000,247,11044108,-795,0,1725336589,12685.037862969992,141.30890385000384,54401.672184 2024-09-03,04:09:51.000,247,11044136,-795,0,1725336590,12685.085017140002,141.35824775999936,54401.742055200004 2024-09-03,04:09:52.000,247,11044098,-795,0,1725336591,12685.071544519997,141.3159529800032,54401.65820976 2024-09-03,04:09:53.000,247,11044055,-795,0,1725336592,12685.064808210002,141.33710037000128,54401.65820976 2024-09-03,04:09:54.000,247,11044125,-795,0,1725336593,12685.111962379997,141.34414950000064,54401.54641584001 2024-09-03,04:09:55.000,247,11044118,-795,0,1725336594,12685.125435000002,141.3159529800032,54401.55340296 2024-09-03,04:09:56.000,247,11044105,-795,0,1725336595,12685.071544519997,141.30890385000384,54401.2180212 2024-09-03,04:09:57.000,247,11044112,-795,0,1725336596,12685.118698689992,141.29480558999785,54401.37173784001 2024-09-03,04:09:58.000,247,11044093,-795,0,1725336597,12685.071544519997,141.2877564599985,54401.20404696001 2024-09-03,04:09:59.000,247,11044117,-795,0,1725336598,12685.098489759992,141.28070732999913,54401.46955752001 2024-09-03,04:10:00.000,247,11044079,-795,0,1725336599,12685.098489759992,141.2666090700004,54401.42064768001 2024-09-03,04:10:01.000,247,11044134,-795,0,1725336600,12685.118698689992,141.2525108100017,54401.46955752001 2024-09-03,04:10:02.000,247,11044103,-795,0,1725336601,12685.085017140002,141.28070732999913,54401.73506808001 2024-09-03,04:10:03.000,247,11044097,-795,0,1725336602,12685.058071899992,141.30890385000384,54401.63724840001 2024-09-03,04:10:04.000,247,11044109,-795,0,1725336603,12685.085017140002,141.24546168000234,54401.63724840001 2024-09-03,04:10:05.000,247,11044105,-795,0,1725336604,12685.186061790002,141.28070732999913,54401.53942872001 2024-09-03,04:10:06.000,247,11044095,-795,0,1725336605,12685.132171309997,141.2525108100017,54401.51846736001 2024-09-03,04:10:07.000,247,11044110,-795,0,1725336606,12685.017654039992,141.30185472000448,54401.60929992 2024-09-03,04:10:08.000,247,11044106,-795,0,1725336607,12685.118698689992,141.25955994000105,54401.49051888 2024-09-03,04:10:09.000,247,11044120,-795,0,1725336608,12685.266897510002,141.23841255000298,54401.3926992 2024-09-03,04:10:10.000,247,11044079,-795,0,1725336609,12685.213007029997,141.2172651600049,54401.58833856001 2024-09-03,04:10:11.000,247,11044162,-795,0,1725336610,12685.239952269993,141.22431429000426,54401.476544640005 2024-09-03,04:10:12.000,247,11044144,-795,0,1725336611,12685.192798099997,141.23841255000298,54401.45558328 2024-09-03,04:10:13.000,247,11044123,-795,0,1725336612,12685.186061790002,141.27365819999977,54401.38571208 2024-09-03,04:10:14.000,247,11044124,-795,0,1725336613,12685.260161199993,141.25955994000105,54401.49750600001 2024-09-03,04:10:15.000,247,11044116,-795,0,1725336614,12685.253424889997,141.33005124000192,54401.693145360005 2024-09-03,04:10:16.000,247,11044097,-795,0,1725336615,12685.239952269993,141.28070732999913,54401.56039008 2024-09-03,04:10:17.000,247,11044080,-795,0,1725336616,12685.260161199993,141.32300211000256,54401.49750600001 2024-09-03,04:10:18.000,247,11044056,-795,0,1725336617,12685.273633819997,141.36529688999872,54401.61628704001 2024-09-03,04:10:19.000,247,11044130,-795,0,1725336618,12685.273633819997,141.32300211000256,54401.525454480005 2024-09-03,04:10:20.000,247,11044109,-795,0,1725336619,12685.233215959997,141.2666090700004,54401.55340296 2024-09-03,04:10:21.000,247,11044113,-795,0,1725336620,12685.206270720002,141.30185472000448,54401.49051888 2024-09-03,04:10:22.000,247,11044118,-795,0,1725336621,12685.172589169997,141.22431429000426,54401.45558328 2024-09-03,04:10:23.000,247,11044104,-795,0,1725336622,12685.179325479992,141.2172651600049,54401.45558328 2024-09-03,04:10:24.000,247,11044077,-795,0,1725336623,12685.273633819997,141.17497038000147,54401.55340296 2024-09-03,04:10:25.000,247,11044126,-795,0,1725336624,12685.300579059993,141.1679212500021,54401.6023128 2024-09-03,04:10:26.000,247,11044018,-795,0,1725336625,12685.273633819997,141.16087212000275,54401.45558328 2024-09-03,04:10:27.000,247,11044101,-795,0,1725336626,12685.266897510002,141.18201951000083,54401.19705984 2024-09-03,04:10:28.000,247,11044018,-795,0,1725336627,12685.266897510002,141.13972473000467,54401.4625704 2024-09-03,04:10:29.000,247,11044093,-795,0,1725336628,12685.314051679998,141.17497038000147,54401.5324416 2024-09-03,04:10:30.000,247,11044103,-795,0,1725336629,12685.293842749998,141.14677386000403,54401.574364320004 2024-09-03,04:10:31.000,247,11044092,-795,0,1725336630,12685.320787989993,141.14677386000403,54401.574364320004 2024-09-03,04:10:32.000,247,11044111,-795,0,1725336631,12685.388151089988,141.11857733999932,54401.65122264 2024-09-03,04:10:33.000,247,11044072,-795,0,1725336632,12685.354469539998,141.12562646999868,54401.82590064 2024-09-03,04:10:34.000,247,11044094,-795,0,1725336633,12685.327524300003,141.08333169000252,54401.79795216 2024-09-03,04:10:35.000,247,11044143,-795,0,1725336634,12685.334260609998,141.1044790800006,54401.53942872001 2024-09-03,04:10:36.000,247,11044107,-795,0,1725336635,12685.340996919993,141.06218430000445,54401.6023128 2024-09-03,04:10:37.000,247,11044096,-795,0,1725336636,12685.260161199993,141.11152820999996,54401.49051888 2024-09-03,04:10:38.000,247,11044129,-795,0,1725336637,12685.307315370002,141.09742995000124,54401.259943920006 2024-09-03,04:10:39.000,247,11044074,-795,0,1725336638,12685.280370129993,141.13267559999804,54401.238982560004 2024-09-03,04:10:40.000,247,11044108,-795,0,1725336639,12685.381414779993,141.13972473000467,54401.66519688001 2024-09-03,04:10:41.000,247,11044107,-795,0,1725336640,12685.314051679998,141.13972473000467,54401.60929992 2024-09-03,04:10:42.000,247,11044085,-795,0,1725336641,12685.300579059993,141.11152820999996,54401.56039008 2024-09-03,04:10:43.000,247,11044102,-795,0,1725336642,12685.320787989993,141.1044790800006,54401.51148024 2024-09-03,04:10:44.000,247,11044126,-795,0,1725336643,12685.327524300003,141.09038082000188,54401.811926400005 2024-09-03,04:10:45.000,247,11044145,-795,0,1725336644,12685.320787989993,141.1044790800006,54401.82590064 2024-09-03,04:10:46.000,247,11044110,-795,0,1725336645,12685.273633819997,141.08333169000252,54401.65820976 2024-09-03,04:10:47.000,247,11044077,-795,0,1725336646,12685.280370129993,141.07628256000316,54401.44160904 2024-09-03,04:10:48.000,247,11044098,-795,0,1725336647,12685.320787989993,141.0692334300038,54401.48353176 2024-09-03,04:10:49.000,247,11044105,-795,0,1725336648,12685.340996919993,141.07628256000316,54401.322828 2024-09-03,04:10:50.000,247,11044078,-795,0,1725336649,12685.354469539998,141.03398777999973,54401.32981512001 2024-09-03,04:10:51.000,247,11044091,-795,0,1725336650,12685.320787989993,141.07628256000316,54401.26693104 2024-09-03,04:10:52.000,247,11044085,-795,0,1725336651,12685.280370129993,141.0551351699978,54401.10622728 2024-09-03,04:10:53.000,247,11044112,-795,0,1725336652,12685.293842749998,141.11857733999932,54401.44859616001 2024-09-03,04:10:54.000,247,11044087,-795,0,1725336653,12685.280370129993,141.09038082000188,54401.37173784001 2024-09-03,04:10:55.000,247,11044128,-795,0,1725336654,12685.300579059993,141.1044790800006,54401.78397792001 2024-09-03,04:10:56.000,247,11044102,-795,0,1725336655,12685.347733230003,141.09742995000124,54401.693145360005 2024-09-03,04:10:57.000,247,11044074,-795,0,1725336656,12685.300579059993,141.1538229900034,54401.63026128 2024-09-03,04:10:58.000,247,11044105,-795,0,1725336657,12685.300579059993,141.1890686400002,54401.574364320004 2024-09-03,04:10:59.000,247,11044129,-795,0,1725336658,12685.246688580002,141.23136342000362,54401.53942872001 2024-09-03,04:11:00.000,247,11044102,-795,0,1725336659,12685.199534409992,141.19611776999955,54401.15513712 2024-09-03,04:11:01.000,247,11044060,-795,0,1725336660,12685.111962379997,141.14677386000403,54401.043343200006 2024-09-03,04:11:02.000,247,11044096,-795,0,1725336661,12685.125435000002,141.08333169000252,54401.10622728 2024-09-03,04:11:03.000,247,11044107,-795,0,1725336662,12685.179325479992,141.06218430000445,54401.16911136 2024-09-03,04:11:04.000,247,11044110,-795,0,1725336663,12685.300579059993,140.96349647999887,54401.30186664001 2024-09-03,04:11:05.000,247,11044067,-795,0,1725336664,12685.314051679998,141.0057912600023,54401.62327416 2024-09-03,04:11:06.000,247,11044065,-795,0,1725336665,12685.293842749998,140.98464387000422,54401.81891352 2024-09-03,04:11:07.000,247,11044128,-795,0,1725336666,12685.280370129993,140.99874213000294,54401.63724840001 2024-09-03,04:11:08.000,247,11044096,-795,0,1725336667,12685.266897510002,140.9423490900008,54401.66519688001 2024-09-03,04:11:09.000,247,11044134,-795,0,1725336668,12685.253424889997,140.92825083000207,54401.644235520005 2024-09-03,04:11:10.000,247,11044110,-715,0,1725336669,12685.354469539998,140.91415257000335,54401.71410672001 2024-09-03,04:11:11.000,247,11044089,-795,0,1725336670,12685.388151089988,140.9423490900008,54401.58135144 2024-09-03,04:11:12.000,247,11044125,-795,0,1725336671,12685.347733230003,140.86480866000056,54401.259943920006 2024-09-03,04:11:13.000,247,11044134,-795,0,1725336672,12685.428568949988,140.82956301000377,54401.34378936 2024-09-03,04:11:14.000,247,11044103,-795,0,1725336673,12685.455514189998,140.80136648999905,54401.30186664001 2024-09-03,04:11:15.000,247,11044109,-795,0,1725336674,12685.448777879988,140.74497345000418,54401.238982560004 2024-09-03,04:11:16.000,247,11044130,-795,0,1725336675,12685.489195739989,140.68858041000203,54401.29487952 2024-09-03,04:11:17.000,247,11044121,-795,0,1725336676,12685.509404669989,140.61808911000116,54401.50449312 2024-09-03,04:11:18.000,247,11044142,-795,0,1725336677,12685.522877289994,140.58989259000373,54401.58135144 2024-09-03,04:11:19.000,247,11044164,-795,0,1725336678,12685.69802135,140.55464693999966,54401.672184 2024-09-03,04:11:20.000,247,11044120,-795,0,1725336679,12685.927055889995,140.5475978100003,54401.68615824001 2024-09-03,04:11:21.000,247,11044133,-795,0,1725336680,12685.95400112999,140.78726823000034,54401.55340296 2024-09-03,04:11:22.000,247,11044087,-795,0,1725336681,12685.83948386,141.06218430000445,54401.25295680001 2024-09-03,04:11:23.000,247,11044111,-795,0,1725336682,12685.637394559999,141.13267559999804,54401.37872496001 2024-09-03,04:11:24.000,247,11044082,-795,0,1725336683,12685.489195739989,141.0551351699978,54401.427634800006 2024-09-03,04:11:25.000,247,11044118,-795,0,1725336684,12685.421832639993,141.01284039000166,54401.27391816 2024-09-03,04:11:26.000,247,11044148,-795,0,1725336685,12685.367942159988,140.9564473499995,54401.238982560004 2024-09-03,04:11:27.000,247,11044101,-795,0,1725336686,12685.394887399998,140.893005179998,54401.51148024 2024-09-03,04:11:28.000,247,11044092,-795,0,1725336687,12685.435305259998,140.84366127000249,54401.63724840001 2024-09-03,04:11:29.000,247,11044113,-795,0,1725336688,12685.415096329998,140.8225138800044,54401.60929992 2024-09-03,04:11:30.000,247,11044163,-795,0,1725336689,12685.421832639993,140.78726823000034,54401.56039008 2024-09-03,04:11:31.000,247,11044121,-795,0,1725336690,12685.367942159988,140.83661214000313,54401.83987488 2024-09-03,04:11:32.000,247,11044141,-795,0,1725336691,12685.428568949988,140.82956301000377,54401.77000368 2024-09-03,04:11:33.000,247,11044114,-795,0,1725336692,12685.401623709993,140.82956301000377,54401.574364320004 2024-09-03,04:11:34.000,247,11044084,-795,0,1725336693,12685.428568949988,140.7943173599997,54401.63724840001 2024-09-03,04:11:35.000,247,11044083,-795,0,1725336694,12685.401623709993,140.83661214000313,54401.62327416 2024-09-03,04:11:36.000,247,11044133,-795,0,1725336695,12685.394887399998,140.77316997000162,54401.58135144 2024-09-03,04:11:37.000,247,11044094,-795,0,1725336696,12685.401623709993,140.78726823000034,54401.595325680006 2024-09-03,04:11:38.000,247,11044128,-795,0,1725336697,12685.435305259998,140.7308751899982,54401.68615824001 2024-09-03,04:11:39.000,247,11044107,-795,0,1725336698,12685.401623709993,140.73792432000482,54401.53942872001 2024-09-03,04:11:40.000,247,11044081,-795,0,1725336699,12685.428568949988,140.72382605999883,54401.51148024 2024-09-03,04:11:41.000,247,11044100,-795,0,1725336700,12685.408360019988,140.7308751899982,54401.476544640005 2024-09-03,04:11:42.000,247,11044120,-795,0,1725336701,12685.435305259998,140.68153128000267,54401.41366056 2024-09-03,04:11:43.000,247,11044104,-795,0,1725336702,12685.462250499993,140.70267867000075,54401.46955752001 2024-09-03,04:11:44.000,247,11044089,-795,0,1725336703,12685.475723119998,140.66743302000395,54401.322828 2024-09-03,04:11:45.000,247,11044083,-795,0,1725336704,12685.495932049998,140.70267867000075,54401.574364320004 2024-09-03,04:11:46.000,247,11044136,-795,0,1725336705,12685.509404669989,140.68858041000203,54401.58833856001 2024-09-03,04:11:47.000,247,11044108,-795,0,1725336706,12685.462250499993,140.70267867000075,54401.5324416 2024-09-03,04:11:48.000,247,11044167,-795,0,1725336707,12685.442041569993,140.68153128000267,54401.427634800006 2024-09-03,04:11:49.000,247,11044155,-795,0,1725336708,12685.388151089988,140.6744821500033,54401.44859616001 2024-09-03,04:11:50.000,247,11044125,-795,0,1725336709,12685.495932049998,140.65333475999796,54401.742055200004 2024-09-03,04:11:51.000,247,11044137,-795,0,1725336710,12685.442041569993,140.65333475999796,54401.63026128 2024-09-03,04:11:52.000,247,11044088,-795,0,1725336711,12685.442041569993,140.6110399800018,54401.45558328 2024-09-03,04:11:53.000,247,11044118,-795,0,1725336712,12685.468986809989,140.61808911000116,54401.44160904 2024-09-03,04:11:54.000,247,11044107,-795,0,1725336713,12685.489195739989,140.58989259000373,54401.55340296 2024-09-03,04:11:55.000,247,11044114,-795,0,1725336714,12685.522877289994,140.6110399800018,54401.308853760005 2024-09-03,04:11:56.000,247,11044128,-795,0,1725336715,12685.495932049998,140.62513824000052,54401.308853760005 2024-09-03,04:11:57.000,247,11044097,-795,0,1725336716,12685.475723119998,140.6744821500033,54401.49051888 2024-09-03,04:11:58.000,247,11044130,-795,0,1725336717,12685.435305259998,140.6462856299986,54401.46955752001 2024-09-03,04:11:59.000,247,11044124,-795,0,1725336718,12685.468986809989,140.58989259000373,54401.53942872001 2024-09-03,04:12:00.000,247,11044137,-795,0,1725336719,12685.516140979998,140.63218736999988,54401.56039008 2024-09-03,04:12:01.000,247,11044106,-795,0,1725336720,12685.475723119998,140.6110399800018,54401.742055200004 2024-09-03,04:12:02.000,247,11044131,-795,0,1725336721,12685.475723119998,140.60399085000245,54401.68615824001 2024-09-03,04:12:03.000,247,11044124,-795,0,1725336722,12685.482459429993,140.57579432999773,54401.72808096 2024-09-03,04:12:04.000,247,11044133,-795,0,1725336723,12685.475723119998,140.54054868000094,54401.46955752001 2024-09-03,04:12:05.000,247,11044127,-795,0,1725336724,12685.509404669989,140.5475978100003,54401.44160904 2024-09-03,04:12:06.000,247,11044141,-795,0,1725336725,12685.495932049998,140.58989259000373,54401.17609848 2024-09-03,04:12:07.000,247,11044112,-795,0,1725336726,12685.482459429993,140.52645042000222,54401.18308560001 2024-09-03,04:12:08.000,247,11044071,-795,0,1725336727,12685.570031459989,140.5123521600035,54401.26693104 2024-09-03,04:12:09.000,247,11044079,-795,0,1725336728,12685.556558839999,140.49120476999815,54401.022381840005 2024-09-03,04:12:10.000,247,11044121,-795,0,1725336729,12685.509404669989,140.4630082500007,54401.259943920006 2024-09-03,04:12:11.000,247,11044146,-795,0,1725336730,12685.529613599989,140.50530303000414,54401.427634800006 2024-09-03,04:12:12.000,247,11044124,-795,0,1725336731,12685.536349909999,140.448909990002,54401.65122264 2024-09-03,04:12:13.000,247,11044121,-795,0,1725336732,12685.543086219994,140.47005738000007,54401.574364320004 2024-09-03,04:12:14.000,247,11044105,-795,0,1725336733,12685.596976699999,140.47710650999943,54401.61628704001 2024-09-03,04:12:15.000,247,11044077,-795,0,1725336734,12685.549822529989,140.448909990002,54401.62327416 2024-09-03,04:12:16.000,247,11044092,-795,0,1725336735,12685.522877289994,140.448909990002,54401.574364320004 2024-09-03,04:12:17.000,247,11044103,-795,0,1725336736,12685.623921939994,140.3995660799992,54401.10622728 2024-09-03,04:12:18.000,247,11044096,-795,0,1725336737,12685.617185629999,140.40661520999856,54401.11321440001 2024-09-03,04:12:19.000,247,11044167,-795,0,1725336738,12685.603713009994,140.41366433999792,54401.071291680004 2024-09-03,04:12:20.000,247,11044091,-795,0,1725336739,12685.603713009994,140.35727130000305,54401.06430456001 2024-09-03,04:12:21.000,247,11044117,-795,0,1725336740,12685.536349909999,140.38546782000049,54400.973472000005 2024-09-03,04:12:22.000,247,11044106,-795,0,1725336741,12685.543086219994,140.3502221700037,54401.13417576001 2024-09-03,04:12:23.000,247,11044109,-795,0,1725336742,12685.549822529989,140.32907477999834,54401.51846736001 2024-09-03,04:12:24.000,247,11044092,-795,0,1725336743,12685.603713009994,140.34317304000433,54401.65820976 2024-09-03,04:12:25.000,247,11044133,-795,0,1725336744,12685.603713009994,140.32907477999834,54401.644235520005 2024-09-03,04:12:26.000,247,11044054,-795,0,1725336745,12685.583504079994,140.27973087000282,54401.58135144 2024-09-03,04:12:27.000,247,11044130,-795,0,1725336746,12685.549822529989,140.30792739000026,54401.45558328 2024-09-03,04:12:28.000,247,11044086,-795,0,1725336747,12685.596976699999,140.31497651999962,54401.31584088 2024-09-03,04:12:29.000,247,11044131,-795,0,1725336748,12685.583504079994,140.27268174000346,54401.16911136 2024-09-03,04:12:30.000,247,11044137,-795,0,1725336749,12685.570031459989,140.20923957000196,54401.11321440001 2024-09-03,04:12:31.000,247,11044136,-795,0,1725336750,12685.637394559999,140.24448521999875,54401.071291680004 2024-09-03,04:12:32.000,247,11044105,-795,0,1725336751,12685.596976699999,140.2656326100041,54401.0782788 2024-09-03,04:12:33.000,247,11044086,-795,0,1725336752,12685.543086219994,140.20923957000196,54401.071291680004 2024-09-03,04:12:34.000,247,11044099,-795,0,1725336753,12685.637394559999,140.15989565999917,54401.33680224 2024-09-03,04:12:35.000,247,11044102,-795,0,1725336754,12685.623921939994,140.19514131000324,54401.54641584001 2024-09-03,04:12:36.000,247,11044117,-795,0,1725336755,12685.623921939994,140.16694478999852,54401.55340296 2024-09-03,04:12:37.000,247,11044124,-795,0,1725336756,12685.617185629999,140.16694478999852,54401.49750600001 2024-09-03,04:12:38.000,247,11044095,-795,0,1725336757,12685.644130869994,140.1387482700011,54401.406673440004 2024-09-03,04:12:39.000,247,11044113,-795,0,1725336758,12685.67781242,140.16694478999852,54401.3926992 2024-09-03,04:12:40.000,247,11044119,-795,0,1725336759,12685.67107610999,140.15989565999917,54401.41366056 2024-09-03,04:12:41.000,247,11044141,-795,0,1725336760,12685.69128503999,140.1528465299998,54401.38571208 2024-09-03,04:12:42.000,247,11044086,-795,0,1725336761,12685.69128503999,140.09645348999766,54401.16212424001 2024-09-03,04:12:43.000,247,11044149,-795,0,1725336762,12685.657603489999,140.08235522999894,54401.08526592001 2024-09-03,04:12:44.000,247,11044141,-795,0,1725336763,12685.67781242,140.07530609999958,54401.24596968 2024-09-03,04:12:45.000,247,11044130,-795,0,1725336764,12685.644130869994,140.1035026200043,54401.29487952 2024-09-03,04:12:46.000,247,11044171,-795,0,1725336765,12685.576767769999,140.1528465299998,54401.238982560004 2024-09-03,04:12:47.000,247,11044055,-795,0,1725336766,12685.623921939994,140.06120784000086,54401.238982560004 2024-09-03,04:12:48.000,247,11044098,-795,0,1725336767,12685.644130869994,140.09645348999766,54401.51846736001 2024-09-03,04:12:49.000,247,11044088,-795,0,1725336768,12685.644130869994,140.117600880003,54401.56737720001 2024-09-03,04:12:50.000,247,11044114,-795,0,1725336769,12685.704757659994,140.11055175000365,54401.44160904 2024-09-03,04:12:51.000,247,11044118,-795,0,1725336770,12685.657603489999,140.11055175000365,54401.41366056 2024-09-03,04:12:52.000,247,11044101,-795,0,1725336771,12685.583504079994,140.12465001000237,54401.25295680001 2024-09-03,04:12:53.000,247,11044128,-795,0,1725336772,12685.596976699999,140.13169914000173,54401.31584088 2024-09-03,04:12:54.000,247,11044103,-795,0,1725336773,12685.69128503999,140.09645348999766,54401.50449312 2024-09-03,04:12:55.000,247,11044051,-795,0,1725336774,12685.684548729994,140.07530609999958,54401.58135144 2024-09-03,04:12:56.000,247,11044119,-795,0,1725336775,12685.684548729994,140.04006045000278,54401.28090528001 2024-09-03,04:12:57.000,247,11044111,-795,0,1725336776,12685.67107610999,139.99071654,54401.30186664001 2024-09-03,04:12:58.000,247,11044161,-795,0,1725336777,12685.71823028,140.0189130600047,54401.36475072 2024-09-03,04:12:59.000,247,11044131,-795,0,1725336778,12685.67781242,139.99776566999935,54401.308853760005 2024-09-03,04:13:00.000,247,11044112,-795,0,1725336779,12685.704757659994,139.96956915000192,54401.308853760005 2024-09-03,04:13:01.000,247,11044107,-795,0,1725336780,12685.65086717999,139.99776566999935,54401.01539472001 2024-09-03,04:13:02.000,247,11044101,-795,0,1725336781,12685.71149396999,140.01186392999807,54401.2878924 2024-09-03,04:13:03.000,247,11044107,-795,0,1725336782,12685.75864814,140.02596219000407,54401.36475072 2024-09-03,04:13:04.000,247,11044125,-795,0,1725336783,12685.83948386,139.96252002000256,54401.46955752001 2024-09-03,04:13:05.000,247,11044112,-795,0,1725336784,12685.799066,139.96956915000192,54401.406673440004 2024-09-03,04:13:06.000,247,11044103,-795,0,1725336785,12685.785593379995,139.99071654,54401.574364320004 2024-09-03,04:13:07.000,247,11044094,-795,0,1725336786,12685.73843921,139.94137263000448,54401.41366056 2024-09-03,04:13:08.000,247,11044127,-795,0,1725336787,12685.73170289999,139.92727436999849,54401.24596968 2024-09-03,04:13:09.000,247,11044096,-795,0,1725336788,12685.724966589994,139.91317610999977,54401.15513712 2024-09-03,04:13:10.000,247,11044077,-795,0,1725336789,12685.724966589994,139.91317610999977,54401.18308560001 2024-09-03,04:13:11.000,247,11044095,-795,0,1725336790,12685.71823028,139.89907785000105,54400.9385364 2024-09-03,04:13:12.000,247,11044142,-795,0,1725336791,12685.71149396999,139.92727436999849,54401.01539472001 2024-09-03,04:13:13.000,247,11044114,-795,0,1725336792,12685.745175519995,139.8920287200017,54401.00142048 2024-09-03,04:13:14.000,247,11044057,-795,0,1725336793,12685.77212075999,139.92727436999849,54401.27391816 2024-09-03,04:13:15.000,247,11044114,-795,0,1725336794,12685.75864814,139.9061269800004,54401.23199544001 2024-09-03,04:13:16.000,247,11044136,-795,0,1725336795,12685.826011239995,139.91317610999977,54401.29487952 2024-09-03,04:13:17.000,247,11044126,-795,0,1725336796,12685.77212075999,139.87793046000297,54401.34378936 2024-09-03,04:13:18.000,247,11044135,-795,0,1725336797,12685.75191182999,139.86383220000425,54401.427634800006 2024-09-03,04:13:19.000,247,11044118,-795,0,1725336798,12685.826011239995,139.86383220000425,54401.56737720001 2024-09-03,04:13:20.000,247,11044097,-795,0,1725336799,12685.83274754999,139.8426848099989,54401.54641584001 2024-09-03,04:13:21.000,247,11044116,-795,0,1725336800,12685.85295647999,139.81448829000146,54401.2180212 2024-09-03,04:13:22.000,247,11044079,-795,0,1725336801,12685.81927493,139.78629177000403,54401.19705984 2024-09-03,04:13:23.000,247,11044106,-795,0,1725336802,12685.83274754999,139.77924264000467,54400.89661368001 2024-09-03,04:13:24.000,247,11044095,-795,0,1725336803,12685.866429099995,139.7933409000034,54400.98045912 2024-09-03,04:13:25.000,247,11044096,-795,0,1725336804,12685.89337433999,139.81448829000146,54401.01539472001 2024-09-03,04:13:26.000,247,11044140,-795,0,1725336805,12685.89337433999,139.86383220000425,54401.071291680004 2024-09-03,04:13:27.000,247,11044087,-795,0,1725336806,12685.90011065,139.8426848099989,54401.20404696001 2024-09-03,04:13:28.000,247,11044149,-795,0,1725336807,12685.93379219999,139.84973393999826,54401.308853760005 2024-09-03,04:13:29.000,247,11044124,-795,0,1725336808,12685.90011065,139.83563567999954,54401.48353176 2024-09-03,04:13:30.000,247,11044064,-795,0,1725336809,12685.99441898999,139.8426848099989,54401.595325680006 2024-09-03,04:13:31.000,247,11044134,-795,0,1725336810,12685.87990172,139.88497959000233,54401.476544640005 2024-09-03,04:13:32.000,247,11044113,-795,0,1725336811,12685.826011239995,139.84973393999826,54401.49051888 2024-09-03,04:13:33.000,247,11044140,-795,0,1725336812,12685.90011065,139.8567830700049,54401.4625704 2024-09-03,04:13:34.000,247,11044115,-795,0,1725336813,12685.906846959995,139.83563567999954,54401.092253040006 2024-09-03,04:13:35.000,247,11044128,-795,0,1725336814,12685.93379219999,139.82858655000018,54401.06430456001 2024-09-03,04:13:36.000,247,11044088,-795,0,1725336815,12685.886638029995,139.82153742000082,54400.973472000005 2024-09-03,04:13:37.000,247,11044100,-795,0,1725336816,12685.87316540999,139.80039003000275,54400.94552352001 2024-09-03,04:13:38.000,247,11044142,-795,0,1725336817,12685.91358326999,139.77219350999803,54400.95251064 2024-09-03,04:13:39.000,247,11044106,-795,0,1725336818,12685.87990172,139.75104611999996,54401.238982560004 2024-09-03,04:13:40.000,247,11044135,-795,0,1725336819,12685.97421005999,139.7087513400038,54401.308853760005 2024-09-03,04:13:41.000,247,11044110,-795,0,1725336820,12686.0011553,139.6805548199991,54401.2180212 2024-09-03,04:13:42.000,247,11044132,-795,0,1725336821,12686.02136423,139.659407430001,54401.11321440001 2024-09-03,04:13:43.000,247,11044100,-795,0,1725336822,12686.115672569991,139.58186700000078,54401.09924016 2024-09-03,04:13:44.000,247,11044150,-795,0,1725336823,12686.243662460001,139.63826004000293,54400.973472000005 2024-09-03,04:13:45.000,247,11044136,-795,0,1725336824,12686.324498180002,139.71580047000316,54400.86167808 2024-09-03,04:13:46.000,247,11044099,-795,0,1725336825,12686.290816629997,139.83563567999954,54400.78481976 2024-09-03,04:13:47.000,247,11044101,-795,0,1725336826,12686.095463639991,139.86383220000425,54400.43546376 2024-09-03,04:13:48.000,247,11044056,-795,0,1725336827,12686.01462791999,139.86383220000425,54400.49834784 2024-09-03,04:13:49.000,247,11044100,-795,0,1725336828,12686.075254709991,139.8426848099989,54400.624116 2024-09-03,04:13:50.000,247,11044101,-795,0,1725336829,12686.04157316,139.8074391600021,54400.93154928 2024-09-03,04:13:51.000,247,11044116,-795,0,1725336830,12686.088727329996,139.77219350999803,54401.022381840005 2024-09-03,04:13:52.000,247,11044106,-795,0,1725336831,12686.08199102,139.78629177000403,54401.15513712 2024-09-03,04:13:53.000,247,11044122,-795,0,1725336832,12686.075254709991,139.7933409000034,54401.12718864 2024-09-03,04:13:54.000,247,11044049,-795,0,1725336833,12686.06178209,139.77219350999803,54401.238982560004 2024-09-03,04:13:55.000,247,11044073,-795,0,1725336834,12686.162826740001,139.75104611999996,54401.14815 2024-09-03,04:13:56.000,247,11044114,-795,0,1725336835,12686.156090429991,139.8074391600021,54401.32981512001 2024-09-03,04:13:57.000,247,11044140,-795,0,1725336836,12686.183035670001,139.77924264000467,54401.308853760005 2024-09-03,04:13:58.000,247,11044137,-795,0,1725336837,12686.115672569991,139.78629177000403,54401.28090528001 2024-09-03,04:13:59.000,247,11044123,-795,0,1725336838,12686.162826740001,139.77219350999803,54401.24596968 2024-09-03,04:14:00.000,247,11044136,-795,0,1725336839,12686.189771979996,139.77924264000467,54401.141162880005 2024-09-03,04:14:01.000,247,11044145,-795,0,1725336840,12686.169563049996,139.72284960000252,54401.28090528001 2024-09-03,04:14:02.000,247,11044107,-795,0,1725336841,12686.135881499991,139.71580047000316,54401.2180212 2024-09-03,04:14:03.000,247,11044067,-795,0,1725336842,12686.129145189996,139.70170221000444,54401.23199544001 2024-09-03,04:14:04.000,247,11044135,-795,0,1725336843,12686.12240888,139.70170221000444,54401.28090528001 2024-09-03,04:14:05.000,247,11044129,-795,0,1725336844,12686.142617810001,139.659407430001,54401.38571208 2024-09-03,04:14:06.000,247,11044106,-795,0,1725336845,12686.075254709991,139.71580047000316,54401.05731744 2024-09-03,04:14:07.000,247,11044128,-795,0,1725336846,12686.12240888,139.68760394999845,54401.22500832 2024-09-03,04:14:08.000,247,11044153,-795,0,1725336847,12686.115672569991,139.67350568999973,54401.29487952 2024-09-03,04:14:09.000,247,11044147,-795,0,1725336848,12686.169563049996,139.72284960000252,54401.35077648001 2024-09-03,04:14:10.000,247,11044132,-795,0,1725336849,12686.095463639991,139.67350568999973,54401.24596968 2024-09-03,04:14:11.000,247,11044090,-795,0,1725336850,12686.156090429991,139.66645656000037,54401.24596968 2024-09-03,04:14:12.000,247,11044106,-795,0,1725336851,12686.007891609996,139.659407430001,54401.02936896 2024-09-03,04:14:13.000,247,11044072,-795,0,1725336852,12686.129145189996,139.63121091000357,54401.12718864 2024-09-03,04:14:14.000,247,11044098,-795,0,1725336853,12686.156090429991,139.65235830000165,54401.15513712 2024-09-03,04:14:15.000,247,11044116,-795,0,1725336854,12686.176299359991,139.63826004000293,54401.211034080006 2024-09-03,04:14:16.000,247,11044135,-795,0,1725336855,12686.129145189996,139.65235830000165,54401.16212424001 2024-09-03,04:14:17.000,247,11044071,-795,0,1725336856,12686.176299359991,139.62416178000421,54400.91757504001 2024-09-03,04:14:18.000,247,11044110,-795,0,1725336857,12686.189771979996,139.6453091700023,54401.16911136 2024-09-03,04:14:19.000,247,11044133,-795,0,1725336858,12686.196508289991,139.6453091700023,54401.0782788 2024-09-03,04:14:20.000,247,11044100,-795,0,1725336859,12686.176299359991,139.6453091700023,54401.03635608001 2024-09-03,04:14:21.000,247,11044123,-795,0,1725336860,12686.183035670001,139.67350568999973,54401.092253040006 2024-09-03,04:14:22.000,247,11044084,-795,0,1725336861,12686.176299359991,139.66645656000037,54401.043343200006 2024-09-03,04:14:23.000,247,11044101,-795,0,1725336862,12686.216717219992,139.61711265000486,54401.16911136 2024-09-03,04:14:24.000,247,11044111,-795,0,1725336863,12686.216717219992,139.65235830000165,54401.18308560001 2024-09-03,04:14:25.000,247,11044166,-795,0,1725336864,12686.311025559997,139.63826004000293,54401.06430456001 2024-09-03,04:14:26.000,247,11044104,-795,0,1725336865,12686.304289250002,139.6453091700023,54401.03635608001 2024-09-03,04:14:27.000,247,11044119,-795,0,1725336866,12686.270607699997,139.68760394999845,54400.875652320006 2024-09-03,04:14:28.000,247,11044027,-795,0,1725336867,12686.304289250002,139.65235830000165,54400.84770384001 2024-09-03,04:14:29.000,247,11044125,-795,0,1725336868,12686.344707110002,139.6805548199991,54400.77084552 2024-09-03,04:14:30.000,247,11044094,-795,0,1725336869,12686.358179729992,139.6805548199991,54400.84770384001 2024-09-03,04:14:31.000,247,11044135,-795,0,1725336870,12686.391861279997,139.73694786000124,54401.05033032 2024-09-03,04:14:32.000,247,11044070,-795,0,1725336871,12686.425542830002,139.75104611999996,54401.12020152 2024-09-03,04:14:33.000,247,11044096,-795,0,1725336872,12686.371652349997,139.78629177000403,54401.022381840005 2024-09-03,04:14:34.000,247,11044047,-795,0,1725336873,12686.418806519992,139.77924264000467,54401.26693104 2024-09-03,04:14:35.000,247,11044120,-795,0,1725336874,12686.385124970002,139.7933409000034,54401.238982560004 2024-09-03,04:14:36.000,247,11044102,-795,0,1725336875,12686.364916040002,139.81448829000146,54401.308853760005 2024-09-03,04:14:37.000,247,11044116,-795,0,1725336876,12686.364916040002,139.8708813300036,54401.211034080006 2024-09-03,04:14:38.000,247,11044149,-795,0,1725336877,12686.351443419997,139.84973393999826,54400.98045912 2024-09-03,04:14:39.000,247,11044142,-795,0,1725336878,12686.371652349997,139.81448829000146,54401.01539472001 2024-09-03,04:14:40.000,247,11044126,-795,0,1725336879,12686.486169620002,139.83563567999954,54400.94552352001 2024-09-03,04:14:41.000,247,11044128,-795,0,1725336880,12686.465960690002,139.8708813300036,54400.9385364 2024-09-03,04:14:42.000,247,11044115,-795,0,1725336881,12686.425542830002,139.87793046000297,54400.86866520001 2024-09-03,04:14:43.000,247,11044119,-795,0,1725336882,12686.425542830002,139.9554708900032,54401.141162880005 2024-09-03,04:14:44.000,247,11044111,-795,0,1725336883,12686.445751760002,139.94842176000384,54401.20404696001 2024-09-03,04:14:45.000,247,11044141,-795,0,1725336884,12686.465960690002,139.98366741000063,54401.211034080006 2024-09-03,04:14:46.000,247,11044134,-795,0,1725336885,12686.432279139997,139.94137263000448,54401.25295680001 2024-09-03,04:14:47.000,247,11044106,-795,0,1725336886,12686.405333900002,139.96252002000256,54401.27391816 2024-09-03,04:14:48.000,247,11044123,-795,0,1725336887,12686.465960690002,139.98366741000063,54401.4625704 2024-09-03,04:14:49.000,247,11044117,-795,0,1725336888,12686.499642239993,140.0048147999987,54401.427634800006 2024-09-03,04:14:50.000,247,11044089,-795,0,1725336889,12686.486169620002,139.96252002000256,54401.16911136 2024-09-03,04:14:51.000,247,11044092,-795,0,1725336890,12686.398597589992,140.04710958000214,54400.84071672 2024-09-03,04:14:52.000,247,11044119,-795,0,1725336891,12686.432279139997,140.04006045000278,54400.854690960005 2024-09-03,04:14:53.000,247,11044115,-795,0,1725336892,12686.425542830002,140.04006045000278,54400.84770384001 2024-09-03,04:14:54.000,247,11044112,-795,0,1725336893,12686.425542830002,140.0048147999987,54400.93154928 2024-09-03,04:14:55.000,247,11044096,-795,0,1725336894,12686.472696999997,140.06825697000022,54401.08526592001 2024-09-03,04:14:56.000,247,11044137,-795,0,1725336895,12686.418806519992,140.06120784000086,54401.35077648001 2024-09-03,04:14:57.000,247,11044151,-795,0,1725336896,12686.385124970002,140.06120784000086,54401.33680224 2024-09-03,04:14:58.000,247,11044155,-795,0,1725336897,12686.439015449992,140.04710958000214,54401.44160904 2024-09-03,04:14:59.000,247,11044127,-795,0,1725336898,12686.432279139997,140.06825697000022,54401.36475072 2024-09-03,04:15:00.000,247,11044102,-795,0,1725336899,12686.452488069997,140.06120784000086,54401.3926992 2024-09-03,04:15:01.000,247,11044110,-795,0,1725336900,12686.452488069997,140.1035026200043,54401.30186664001 2024-09-03,04:15:02.000,247,11044130,-795,0,1725336901,12686.425542830002,140.09645348999766,54400.924562160006 2024-09-03,04:15:03.000,247,11044124,-795,0,1725336902,12686.472696999997,140.1035026200043,54400.78481976 2024-09-03,04:15:04.000,247,11044157,-795,0,1725336903,12686.533323789998,140.08235522999894,54400.91757504001 2024-09-03,04:15:05.000,247,11044068,-795,0,1725336904,12686.540060099993,140.06825697000022,54400.875652320006 2024-09-03,04:15:06.000,247,11044076,-795,0,1725336905,12686.492905929998,140.0541587100015,54400.88962656 2024-09-03,04:15:07.000,247,11044075,-795,0,1725336906,12686.445751760002,140.0894043599983,54400.9385364 2024-09-03,04:15:08.000,247,11044106,-795,0,1725336907,12686.472696999997,140.0894043599983,54401.31584088 2024-09-03,04:15:09.000,247,11044114,-795,0,1725336908,12686.513114859998,140.1035026200043,54401.33680224 2024-09-03,04:15:10.000,247,11044112,-795,0,1725336909,12686.499642239993,140.0894043599983,54401.36475072 2024-09-03,04:15:11.000,247,11044094,-795,0,1725336910,12686.486169620002,140.09645348999766,54401.36475072 2024-09-03,04:15:12.000,247,11044129,-795,0,1725336911,12686.499642239993,140.06120784000086,54401.29487952 2024-09-03,04:15:13.000,247,11044134,-795,0,1725336912,12686.432279139997,140.11055175000365,54401.071291680004 2024-09-03,04:15:14.000,247,11044158,-795,0,1725336913,12686.553532719998,140.09645348999766,54401.20404696001 2024-09-03,04:15:15.000,247,11044129,-795,0,1725336914,12686.526587480002,140.07530609999958,54400.91058792 2024-09-03,04:15:16.000,247,11044140,-795,0,1725336915,12686.533323789998,140.06825697000022,54400.875652320006 2024-09-03,04:15:17.000,247,11044150,-795,0,1725336916,12686.465960690002,140.12465001000237,54400.72193568 2024-09-03,04:15:18.000,247,11044136,-795,0,1725336917,12686.499642239993,140.09645348999766,54400.96648488001 2024-09-03,04:15:19.000,247,11044115,-795,0,1725336918,12686.533323789998,140.0541587100015,54401.022381840005 2024-09-03,04:15:20.000,247,11044140,-795,0,1725336919,12686.513114859998,140.0894043599983,54401.14815 2024-09-03,04:15:21.000,247,11044120,-795,0,1725336920,12686.479433309993,140.12465001000237,54401.31584088 2024-09-03,04:15:22.000,247,11044072,-795,0,1725336921,12686.492905929998,140.117600880003,54401.28090528001 2024-09-03,04:15:23.000,247,11044127,-795,0,1725336922,12686.513114859998,140.13169914000173,54401.190072720005 2024-09-03,04:15:24.000,247,11044109,-795,0,1725336923,12686.519851169993,140.12465001000237,54401.12020152 2024-09-03,04:15:25.000,247,11044107,-795,0,1725336924,12686.546796410003,140.16694478999852,54401.141162880005 2024-09-03,04:15:26.000,247,11044134,-675,0,1725336925,12686.452488069997,140.16694478999852,54400.973472000005 2024-09-03,04:15:27.000,247,11044098,-795,0,1725336926,12686.479433309993,140.1528465299998,54400.99443336001 2024-09-03,04:15:28.000,247,11044105,-795,0,1725336927,12686.506378550002,140.1035026200043,54400.84071672 2024-09-03,04:15:29.000,247,11044140,-795,0,1725336928,12686.459224379993,140.1035026200043,54401.05731744 2024-09-03,04:15:30.000,247,11044111,-795,0,1725336929,12686.452488069997,140.11055175000365,54400.99443336001 2024-09-03,04:15:31.000,247,11044127,-795,0,1725336930,12686.351443419997,140.13169914000173,54400.81276824 2024-09-03,04:15:32.000,247,11044085,-795,0,1725336931,12686.432279139997,140.0894043599983,54400.91058792 2024-09-03,04:15:33.000,247,11044057,-795,0,1725336932,12686.398597589992,140.15989565999917,54401.22500832 2024-09-03,04:15:34.000,247,11044134,-795,0,1725336933,12686.459224379993,140.14579740000045,54401.05731744 2024-09-03,04:15:35.000,247,11044128,-795,0,1725336934,12686.405333900002,140.16694478999852,54400.98045912 2024-09-03,04:15:36.000,247,11044082,-795,0,1725336935,12686.418806519992,140.14579740000045,54401.05033032 2024-09-03,04:15:37.000,247,11044137,-795,0,1725336936,12686.331234489997,140.117600880003,54401.01539472001 2024-09-03,04:15:38.000,247,11044109,-795,0,1725336937,12686.351443419997,140.14579740000045,54401.0084076 2024-09-03,04:15:39.000,247,11044096,-795,0,1725336938,12686.378388659992,140.14579740000045,54401.03635608001 2024-09-03,04:15:40.000,247,11044096,-795,0,1725336939,12686.364916040002,140.12465001000237,54400.98045912 2024-09-03,04:15:41.000,247,11044106,-795,0,1725336940,12686.297552939992,140.14579740000045,54400.93154928 2024-09-03,04:15:42.000,247,11044118,-795,0,1725336941,12686.277344009992,140.12465001000237,54400.91757504001 2024-09-03,04:15:43.000,247,11044140,-795,0,1725336942,12686.263871390001,140.1528465299998,54401.022381840005 2024-09-03,04:15:44.000,247,11044144,-795,0,1725336943,12686.304289250002,140.11055175000365,54401.05033032 2024-09-03,04:15:45.000,247,11044120,-795,0,1725336944,12686.290816629997,140.14579740000045,54400.854690960005 2024-09-03,04:15:46.000,247,11044096,-795,0,1725336945,12686.243662460001,140.19514131000324,54401.12718864 2024-09-03,04:15:47.000,247,11044155,-795,0,1725336946,12686.209980909996,140.20923957000196,54400.9385364 2024-09-03,04:15:48.000,247,11044052,-795,0,1725336947,12686.203244600001,140.21628870000131,54401.05731744 2024-09-03,04:15:49.000,247,11044078,-795,0,1725336948,12686.250398769997,140.16694478999852,54401.08526592001 2024-09-03,04:15:50.000,247,11044106,-795,0,1725336949,12686.216717219992,140.2021904400026,54401.0782788 2024-09-03,04:15:51.000,247,11044105,-795,0,1725336950,12686.216717219992,140.2021904400026,54401.25295680001 2024-09-03,04:15:52.000,247,11044127,-795,0,1725336951,12686.135881499991,140.22333783000067,54401.19705984 2024-09-03,04:15:53.000,247,11044133,-795,0,1725336952,12686.135881499991,140.16694478999852,54400.95251064 2024-09-03,04:15:54.000,247,11044062,-795,0,1725336953,12686.115672569991,140.22333783000067,54401.0084076 2024-09-03,04:15:55.000,247,11044143,-795,0,1725336954,12686.108936259996,140.17399391999788,54400.99443336001 2024-09-03,04:15:56.000,247,11044098,-795,0,1725336955,12686.142617810001,140.20923957000196,54400.81276824 2024-09-03,04:15:57.000,247,11044119,-795,0,1725336956,12686.028100539996,140.21628870000131,54400.68001296001 2024-09-03,04:15:58.000,247,11044080,-795,0,1725336957,12686.01462791999,140.2515343499981,54400.89661368001 2024-09-03,04:15:59.000,247,11044135,-795,0,1725336958,12686.075254709991,140.25858348000475,54401.06430456001 2024-09-03,04:16:00.000,247,11044139,-795,0,1725336959,12686.05504577999,140.2515343499981,54401.12718864 2024-09-03,04:16:01.000,247,11044123,-795,0,1725336960,12685.93379219999,140.23038696000003,54400.88263944 2024-09-03,04:16:02.000,247,11044077,-795,0,1725336961,12685.98094637,140.2021904400026,54401.20404696001 2024-09-03,04:16:03.000,247,11044047,-795,0,1725336962,12685.98094637,140.2374360899994,54401.2878924 2024-09-03,04:16:04.000,247,11044142,-795,0,1725336963,12685.89337433999,140.20923957000196,54401.13417576001 2024-09-03,04:16:05.000,247,11044098,-795,0,1725336964,12685.96073744,140.18104305000452,54400.9385364 2024-09-03,04:16:06.000,247,11044101,-795,0,1725336965,12685.87990172,140.16694478999852,54400.81975536 2024-09-03,04:16:07.000,247,11044108,-795,0,1725336966,12685.886638029995,140.2021904400026,54400.7638584 2024-09-03,04:16:08.000,247,11044136,-795,0,1725336967,12685.927055889995,140.2021904400026,54400.7638584 2024-09-03,04:16:09.000,247,11044108,-795,0,1725336968,12685.91358326999,140.18104305000452,54400.707961440006 2024-09-03,04:16:10.000,247,11044050,-795,0,1725336969,12685.85969279,140.2374360899994,54400.94552352001 2024-09-03,04:16:11.000,247,11044168,-795,0,1725336970,12685.846220169995,140.25858348000475,54400.84770384001 2024-09-03,04:16:12.000,247,11044136,-795,0,1725336971,12685.81927493,140.2656326100041,54400.875652320006 2024-09-03,04:16:13.000,247,11044133,-795,0,1725336972,12685.83274754999,140.30792739000026,54401.043343200006 2024-09-03,04:16:14.000,247,11044100,-795,0,1725336973,12685.73843921,140.35727130000305,54401.12718864 2024-09-03,04:16:15.000,247,11044164,-795,0,1725336974,12685.87990172,140.3643204300024,54401.15513712 2024-09-03,04:16:16.000,247,11044124,-795,0,1725336975,12685.866429099995,140.39251694999984,54401.10622728 2024-09-03,04:16:17.000,247,11044119,-795,0,1725336976,12685.83274754999,140.3643204300024,54400.756871280006 2024-09-03,04:16:18.000,247,11044070,-795,0,1725336977,12685.89337433999,140.3361239099977,54400.79879400001 2024-09-03,04:16:19.000,247,11044155,-795,0,1725336978,12685.89337433999,140.37136956000177,54400.72193568 2024-09-03,04:16:20.000,247,11044081,-795,0,1725336979,12685.805802309995,140.3502221700037,54400.67302584 2024-09-03,04:16:21.000,247,11044116,-795,0,1725336980,12685.826011239995,140.35727130000305,54400.56123192001 2024-09-03,04:16:22.000,247,11044120,-795,0,1725336981,12685.75864814,140.3361239099977,54400.568219040004 2024-09-03,04:16:23.000,247,11044125,-795,0,1725336982,12685.826011239995,140.37841869000113,54400.86167808 2024-09-03,04:16:24.000,247,11044077,-795,0,1725336983,12685.83274754999,140.3643204300024,54401.211034080006 2024-09-03,04:16:25.000,247,11044154,-795,0,1725336984,12685.85295647999,140.37136956000177,54401.2180212 2024-09-03,04:16:26.000,247,11044023,-795,0,1725336985,12685.785593379995,140.37136956000177,54401.2180212 2024-09-03,04:16:27.000,247,11044130,-795,0,1725336986,12685.79232968999,140.37841869000113,54401.0782788 2024-09-03,04:16:28.000,247,11044078,-795,0,1725336987,12685.765384449995,140.37136956000177,54401.16911136 2024-09-03,04:16:29.000,247,11044121,-795,0,1725336988,12685.85969279,140.39251694999984,54400.91757504001 2024-09-03,04:16:30.000,247,11044159,-795,0,1725336989,12685.799066,140.37136956000177,54400.6939872 2024-09-03,04:16:31.000,247,11044039,-795,0,1725336990,12685.799066,140.41366433999792,54400.72193568 2024-09-03,04:16:32.000,247,11044103,-795,0,1725336991,12685.765384449995,140.3995660799992,54400.735909920004 2024-09-03,04:16:33.000,247,11044110,-795,0,1725336992,12685.765384449995,140.37841869000113,54400.67302584 2024-09-03,04:16:34.000,247,11044068,-795,0,1725336993,12685.75191182999,140.37841869000113,54400.72892280001 2024-09-03,04:16:35.000,247,11044123,-795,0,1725336994,12685.75191182999,140.3502221700037,54401.17609848 2024-09-03,04:16:36.000,247,11044106,-795,0,1725336995,12685.75864814,140.3995660799992,54401.22500832 2024-09-03,04:16:37.000,247,11044087,-795,0,1725336996,12685.724966589994,140.3502221700037,54401.09924016 2024-09-03,04:16:38.000,247,11044143,-795,0,1725336997,12685.69802135,140.32202564999898,54401.0782788 2024-09-03,04:16:39.000,247,11044094,-795,0,1725336998,12685.73843921,140.3502221700037,54401.15513712 2024-09-03,04:16:40.000,247,11044135,-795,0,1725336999,12685.724966589994,140.3643204300024,54401.00142048 2024-09-03,04:16:41.000,247,11044140,-795,0,1725337000,12685.75191182999,140.3643204300024,54400.99443336001 2024-09-03,04:16:42.000,247,11044026,-795,0,1725337001,12685.69128503999,140.25858348000475,54400.638090240005 2024-09-03,04:16:43.000,247,11044027,-795,0,1725337002,12685.71823028,140.31497651999962,54400.61014176001 2024-09-03,04:16:44.000,247,11044060,-795,0,1725337003,12685.77212075999,140.28678000000218,54400.589180400006 2024-09-03,04:16:45.000,247,11044121,-795,0,1725337004,12685.805802309995,140.24448521999875,54400.61014176001 2024-09-03,04:16:46.000,247,11044133,-795,0,1725337005,12685.79232968999,140.18809218000388,54400.79180688 2024-09-03,04:16:47.000,247,11044097,-795,0,1725337006,12685.846220169995,140.18104305000452,54400.84770384001 2024-09-03,04:16:48.000,247,11044158,-795,0,1725337007,12685.83948386,140.04710958000214,54401.02936896 2024-09-03,04:16:49.000,247,11044150,-795,0,1725337008,12685.866429099995,140.0048147999987,54401.12020152 2024-09-03,04:16:50.000,247,11044086,-795,0,1725337009,12685.73843921,139.96252002000256,54401.11321440001 2024-09-03,04:16:51.000,247,11044109,-795,0,1725337010,12685.69802135,140.03301132000342,54400.903600800004 2024-09-03,04:16:52.000,247,11044138,-795,0,1725337011,12685.644130869994,140.06825697000022,54400.81975536 2024-09-03,04:16:53.000,247,11044138,-795,0,1725337012,12685.603713009994,140.11055175000365,54400.805781120005 2024-09-03,04:16:54.000,247,11044155,-795,0,1725337013,12685.65086717999,140.11055175000365,54400.91058792 2024-09-03,04:16:55.000,247,11044114,-795,0,1725337014,12685.617185629999,140.14579740000045,54400.61014176001 2024-09-03,04:16:56.000,247,11044126,-795,0,1725337015,12685.63065824999,140.1387482700011,54400.77084552 2024-09-03,04:16:57.000,247,11044095,-795,0,1725337016,12685.590240389989,140.13169914000173,54400.84770384001 2024-09-03,04:16:58.000,247,11044088,-795,0,1725337017,12685.617185629999,140.12465001000237,54400.9385364 2024-09-03,04:16:59.000,247,11044124,-795,0,1725337018,12685.590240389989,140.14579740000045,54400.91757504001 2024-09-03,04:17:00.000,247,11044120,-795,0,1725337019,12685.590240389989,140.13169914000173,54401.13417576001 2024-09-03,04:17:01.000,247,11044157,-795,0,1725337020,12685.583504079994,140.19514131000324,54401.092253040006 2024-09-03,04:17:02.000,247,11044098,-795,0,1725337021,12685.516140979998,140.22333783000067,54400.756871280006 2024-09-03,04:17:03.000,247,11044124,-795,0,1725337022,12685.509404669989,140.22333783000067,54400.854690960005 2024-09-03,04:17:04.000,247,11044099,-795,0,1725337023,12685.516140979998,140.21628870000131,54400.79879400001 2024-09-03,04:17:05.000,247,11044137,-795,0,1725337024,12685.603713009994,140.18809218000388,54400.99443336001 2024-09-03,04:17:06.000,247,11044061,-795,0,1725337025,12685.596976699999,140.18104305000452,54401.05033032 2024-09-03,04:17:07.000,247,11044117,-795,0,1725337026,12685.617185629999,140.1387482700011,54400.875652320006 2024-09-03,04:17:08.000,247,11044090,-795,0,1725337027,12685.583504079994,140.14579740000045,54400.81276824 2024-09-03,04:17:09.000,247,11044099,-795,0,1725337028,12685.617185629999,140.11055175000365,54400.78481976 2024-09-03,04:17:10.000,247,11044109,-795,0,1725337029,12685.644130869994,140.12465001000237,54400.903600800004 2024-09-03,04:17:11.000,247,11044134,-795,0,1725337030,12685.623921939994,140.13169914000173,54400.93154928 2024-09-03,04:17:12.000,247,11044108,-795,0,1725337031,12685.556558839999,140.09645348999766,54400.89661368001 2024-09-03,04:17:13.000,247,11044151,-715,0,1725337032,12685.617185629999,140.18104305000452,54400.91058792 2024-09-03,04:17:14.000,247,11044103,-795,0,1725337033,12685.65086717999,140.1387482700011,54401.03635608001 2024-09-03,04:17:15.000,247,11044070,-795,0,1725337034,12685.468986809989,140.23038696000003,54401.03635608001 2024-09-03,04:17:16.000,247,11044119,-795,0,1725337035,12685.61044931999,140.16694478999852,54400.9385364 2024-09-03,04:17:17.000,247,11044097,-795,0,1725337036,12685.63065824999,140.16694478999852,54401.05033032 2024-09-03,04:17:18.000,247,11044082,-795,0,1725337037,12685.596976699999,140.16694478999852,54400.98744624 2024-09-03,04:17:19.000,247,11044102,-795,0,1725337038,12685.583504079994,140.17399391999788,54401.190072720005 2024-09-03,04:17:20.000,247,11044097,-795,0,1725337039,12685.644130869994,140.117600880003,54401.01539472001 2024-09-03,04:17:21.000,247,11044145,-795,0,1725337040,12685.65086717999,140.13169914000173,54401.02936896 2024-09-03,04:17:22.000,247,11044111,-795,0,1725337041,12685.61044931999,140.13169914000173,54400.98744624 2024-09-03,04:17:23.000,247,11044092,-795,0,1725337042,12685.704757659994,140.1528465299998,54401.06430456001 2024-09-03,04:17:24.000,247,11044098,-795,0,1725337043,12685.664339799994,140.16694478999852,54400.86866520001 2024-09-03,04:17:25.000,247,11044109,-795,0,1725337044,12685.603713009994,140.18104305000452,54400.65905160001 2024-09-03,04:17:26.000,247,11044114,-795,0,1725337045,12685.590240389989,140.22333783000067,54400.91058792 2024-09-03,04:17:27.000,247,11044138,-755,0,1725337046,12685.63065824999,140.18809218000388,54400.9385364 2024-09-03,04:17:28.000,247,11044131,-795,0,1725337047,12685.664339799994,140.19514131000324,54401.15513712 2024-09-03,04:17:29.000,247,11044159,-795,0,1725337048,12685.657603489999,140.22333783000067,54401.09924016 2024-09-03,04:17:30.000,247,11044094,-795,0,1725337049,12685.623921939994,140.20923957000196,54401.25295680001 2024-09-03,04:17:31.000,247,11044139,-795,0,1725337050,12685.617185629999,140.17399391999788,54401.16212424001 2024-09-03,04:17:32.000,247,11044143,-795,0,1725337051,12685.556558839999,140.21628870000131,54400.9385364 2024-09-03,04:17:33.000,247,11044124,-795,0,1725337052,12685.576767769999,140.2021904400026,54400.81975536 2024-09-03,04:17:34.000,247,11044141,-795,0,1725337053,12685.549822529989,140.18809218000388,54400.805781120005 2024-09-03,04:17:35.000,247,11044156,-795,0,1725337054,12685.536349909999,140.21628870000131,54400.52629632 2024-09-03,04:17:36.000,247,11044114,-795,0,1725337055,12685.617185629999,140.18809218000388,54400.63110312001 2024-09-03,04:17:37.000,247,11044141,-795,0,1725337056,12685.576767769999,140.20923957000196,54400.65905160001 2024-09-03,04:17:38.000,247,11044042,-795,0,1725337057,12685.563295149994,140.19514131000324,54400.82674248001 2024-09-03,04:17:39.000,247,11044069,-795,0,1725337058,12685.556558839999,140.23038696000003,54400.86866520001 2024-09-03,04:17:40.000,247,11044115,-795,0,1725337059,12685.556558839999,140.2515343499981,54400.88263944 2024-09-03,04:17:41.000,247,11044124,-795,0,1725337060,12685.516140979998,140.18104305000452,54401.01539472001 2024-09-03,04:17:42.000,247,11044091,-795,0,1725337061,12685.475723119998,140.19514131000324,54400.99443336001 2024-09-03,04:17:43.000,247,11044095,-795,0,1725337062,12685.495932049998,140.20923957000196,54400.95251064 2024-09-03,04:17:44.000,247,11044100,-795,0,1725337063,12685.495932049998,140.19514131000324,54401.03635608001 2024-09-03,04:17:45.000,247,11044078,-795,0,1725337064,12685.495932049998,140.17399391999788,54400.84770384001 2024-09-03,04:17:46.000,247,11044047,-795,0,1725337065,12685.482459429993,140.2021904400026,54400.67302584 2024-09-03,04:17:47.000,247,11044133,-795,0,1725337066,12685.448777879988,140.22333783000067,54400.4843736 2024-09-03,04:17:48.000,247,11044119,-795,0,1725337067,12685.468986809989,140.20923957000196,54400.51232208001 2024-09-03,04:17:49.000,247,11044084,-795,0,1725337068,12685.502668359994,140.24448521999875,54400.59616752 2024-09-03,04:17:50.000,247,11044110,-795,0,1725337069,12685.462250499993,140.24448521999875,54400.81276824 2024-09-03,04:17:51.000,247,11044105,-795,0,1725337070,12685.475723119998,140.27973087000282,54400.903600800004 2024-09-03,04:17:52.000,247,11044097,-795,0,1725337071,12685.462250499993,140.2515343499981,54401.14815 2024-09-03,04:17:53.000,247,11044087,-795,0,1725337072,12685.435305259998,140.24448521999875,54401.13417576001 2024-09-03,04:17:54.000,247,11044126,-795,0,1725337073,12685.455514189998,140.22333783000067,54401.0782788 2024-09-03,04:17:55.000,247,11044090,-795,0,1725337074,12685.428568949988,140.2374360899994,54401.071291680004 2024-09-03,04:17:56.000,247,11044091,-795,0,1725337075,12685.448777879988,140.24448521999875,54401.190072720005 2024-09-03,04:17:57.000,247,11044096,-795,0,1725337076,12685.428568949988,140.21628870000131,54400.7638584 2024-09-03,04:17:58.000,247,11044140,-795,0,1725337077,12685.347733230003,140.21628870000131,54400.59616752 2024-09-03,04:17:59.000,247,11044093,-795,0,1725337078,12685.361205849993,140.24448521999875,54400.57520616 2024-09-03,04:18:00.000,247,11044110,-795,0,1725337079,12685.428568949988,140.19514131000324,54400.71494856 2024-09-03,04:18:01.000,247,11044097,-795,0,1725337080,12685.361205849993,140.2656326100041,54400.56123192001 2024-09-03,04:18:02.000,247,11044082,-795,0,1725337081,12685.374678469998,140.24448521999875,54400.805781120005 2024-09-03,04:18:03.000,247,11044062,-795,0,1725337082,12685.381414779993,140.19514131000324,54401.092253040006 2024-09-03,04:18:04.000,247,11044124,-795,0,1725337083,12685.327524300003,140.2374360899994,54401.12020152 2024-09-03,04:18:05.000,247,11044105,-795,0,1725337084,12685.354469539998,140.21628870000131,54401.05731744 2024-09-03,04:18:06.000,247,11044112,-795,0,1725337085,12685.293842749998,140.19514131000324,54400.95949776 2024-09-03,04:18:07.000,247,11044093,-795,0,1725337086,12685.314051679998,140.19514131000324,54400.98744624 2024-09-03,04:18:08.000,247,11044136,-795,0,1725337087,12685.347733230003,140.2021904400026,54400.924562160006 2024-09-03,04:18:09.000,247,11044067,-795,0,1725337088,12685.374678469998,140.15989565999917,54400.58219328001 2024-09-03,04:18:10.000,247,11044048,-795,0,1725337089,12685.327524300003,140.15989565999917,54400.58219328001 2024-09-03,04:18:11.000,247,11044109,-795,0,1725337090,12685.219743339992,140.17399391999788,54400.38655392 2024-09-03,04:18:12.000,247,11044114,-795,0,1725337091,12685.260161199993,140.16694478999852,54400.39354104001 2024-09-03,04:18:13.000,247,11044081,-795,0,1725337092,12685.273633819997,140.15989565999917,54400.33764408 2024-09-03,04:18:14.000,247,11044134,-795,0,1725337093,12685.226479650002,140.13169914000173,54400.6939872 2024-09-03,04:18:15.000,247,11044108,-795,0,1725337094,12685.226479650002,140.1528465299998,54400.98744624 2024-09-03,04:18:16.000,247,11044120,-795,0,1725337095,12685.125435000002,140.2021904400026,54400.98045912 2024-09-03,04:18:17.000,247,11044096,-795,0,1725337096,12685.199534409992,140.18809218000388,54400.9385364 2024-09-03,04:18:18.000,247,11044061,-795,0,1725337097,12685.179325479992,140.17399391999788,54400.924562160006 2024-09-03,04:18:19.000,247,11044040,-795,0,1725337098,12685.206270720002,140.1528465299998,54400.756871280006 2024-09-03,04:18:20.000,247,11044140,-795,0,1725337099,12685.199534409992,140.18104305000452,54400.735909920004 2024-09-03,04:18:21.000,247,11044140,-795,0,1725337100,12685.199534409992,140.14579740000045,54400.72892280001 2024-09-03,04:18:22.000,247,11044147,-795,0,1725337101,12685.179325479992,140.09645348999766,54400.470399360005 2024-09-03,04:18:23.000,247,11044108,-795,0,1725337102,12685.226479650002,140.117600880003,54400.46341224001 2024-09-03,04:18:24.000,247,11044101,-795,0,1725337103,12685.233215959997,140.11055175000365,54400.63110312001 2024-09-03,04:18:25.000,247,11044068,-795,0,1725337104,12685.226479650002,140.0894043599983,54400.77084552 2024-09-03,04:18:26.000,247,11044078,-795,0,1725337105,12685.246688580002,140.12465001000237,54400.805781120005 2024-09-03,04:18:27.000,247,11044114,-795,0,1725337106,12685.192798099997,140.0894043599983,54400.624116 2024-09-03,04:18:28.000,247,11044037,-795,0,1725337107,12685.226479650002,140.1528465299998,54400.93154928 2024-09-03,04:18:29.000,247,11044013,-795,0,1725337108,12685.246688580002,140.15989565999917,54400.95251064 2024-09-03,04:18:30.000,247,11044026,-795,0,1725337109,12685.186061790002,140.18809218000388,54400.687000080005 2024-09-03,04:18:31.000,247,11044098,-755,0,1725337110,12685.266897510002,140.20923957000196,54400.86866520001 2024-09-03,04:18:32.000,247,11044107,-795,0,1725337111,12685.300579059993,140.2021904400026,54400.86866520001 2024-09-03,04:18:33.000,247,11044123,-795,0,1725337112,12685.307315370002,140.18809218000388,54400.77783264001 2024-09-03,04:18:34.000,247,11044076,-795,0,1725337113,12685.287106440002,140.16694478999852,54400.79180688 2024-09-03,04:18:35.000,247,11044128,-795,0,1725337114,12685.401623709993,140.12465001000237,54400.707961440006 2024-09-03,04:18:36.000,247,11044088,-795,0,1725337115,12685.354469539998,140.17399391999788,54400.77084552 2024-09-03,04:18:37.000,247,11044154,-795,0,1725337116,12685.347733230003,140.16694478999852,54400.74289704 2024-09-03,04:18:38.000,247,11044095,-795,0,1725337117,12685.320787989993,140.18809218000388,54400.756871280006 2024-09-03,04:18:39.000,247,11044085,-795,0,1725337118,12685.415096329998,140.1528465299998,54400.854690960005 2024-09-03,04:18:40.000,247,11044125,-795,0,1725337119,12685.388151089988,140.19514131000324,54400.93154928 2024-09-03,04:18:41.000,247,11044126,-795,0,1725337120,12685.442041569993,140.18809218000388,54400.86866520001 2024-09-03,04:18:42.000,247,11044041,-795,0,1725337121,12685.388151089988,140.2021904400026,54400.81276824 2024-09-03,04:18:43.000,247,11044053,-795,0,1725337122,12685.462250499993,140.20923957000196,54400.98045912 2024-09-03,04:18:44.000,247,11044136,-795,0,1725337123,12685.408360019988,140.19514131000324,54400.973472000005 2024-09-03,04:18:45.000,247,11044119,-795,0,1725337124,12685.475723119998,140.21628870000131,54400.93154928 2024-09-03,04:18:46.000,247,11044128,-795,0,1725337125,12685.435305259998,140.2374360899994,54400.98045912 2024-09-03,04:18:47.000,247,11044107,-795,0,1725337126,12685.475723119998,140.19514131000324,54401.00142048 2024-09-03,04:18:48.000,247,11044110,-795,0,1725337127,12685.529613599989,140.19514131000324,54400.91058792 2024-09-03,04:18:49.000,247,11044135,-795,0,1725337128,12685.536349909999,140.22333783000067,54400.95949776 2024-09-03,04:18:50.000,247,11044061,-795,0,1725337129,12685.509404669989,140.2374360899994,54400.96648488001 2024-09-03,04:18:51.000,247,11044123,-795,0,1725337130,12685.468986809989,140.23038696000003,54400.81276824 2024-09-03,04:18:52.000,247,11044165,-795,0,1725337131,12685.468986809989,140.2374360899994,54400.707961440006 2024-09-03,04:18:53.000,247,11044138,-795,0,1725337132,12685.516140979998,140.24448521999875,54400.95251064 2024-09-03,04:18:54.000,247,11044118,-795,0,1725337133,12685.516140979998,140.2374360899994,54401.11321440001 2024-09-03,04:18:55.000,247,11044129,-795,0,1725337134,12685.563295149994,140.2374360899994,54401.12718864 2024-09-03,04:18:56.000,247,11044123,-795,0,1725337135,12685.482459429993,140.27268174000346,54401.03635608001 2024-09-03,04:18:57.000,247,11044098,-795,0,1725337136,12685.509404669989,140.25858348000475,54401.17609848 2024-09-03,04:18:58.000,247,11044079,-795,0,1725337137,12685.482459429993,140.23038696000003,54401.29487952 2024-09-03,04:18:59.000,247,11044052,-795,0,1725337138,12685.522877289994,140.2515343499981,54401.34378936 2024-09-03,04:19:00.000,247,11044137,-795,0,1725337139,12685.489195739989,140.23038696000003,54401.12020152 2024-09-03,04:19:01.000,247,11044144,-795,0,1725337140,12685.394887399998,140.22333783000067,54400.84770384001 2024-09-03,04:19:02.000,247,11044101,-795,0,1725337141,12685.421832639993,140.23038696000003,54401.00142048 2024-09-03,04:19:03.000,247,11044081,-795,0,1725337142,12685.489195739989,140.2656326100041,54400.98744624 2024-09-03,04:19:04.000,247,11044123,-795,0,1725337143,12685.428568949988,140.25858348000475,54400.8337296 2024-09-03,04:19:05.000,247,11044140,-795,0,1725337144,12685.442041569993,140.27973087000282,54401.03635608001 2024-09-03,04:19:06.000,247,11044067,-795,0,1725337145,12685.415096329998,140.2515343499981,54401.10622728 2024-09-03,04:19:07.000,247,11044096,-795,0,1725337146,12685.401623709993,140.2515343499981,54401.11321440001 2024-09-03,04:19:08.000,247,11044130,-795,0,1725337147,12685.408360019988,140.2374360899994,54401.12718864 2024-09-03,04:19:09.000,247,11044109,-795,0,1725337148,12685.415096329998,140.20923957000196,54401.259943920006 2024-09-03,04:19:10.000,247,11044104,-795,0,1725337149,12685.340996919993,140.18104305000452,54401.19705984 2024-09-03,04:19:11.000,247,11044139,-795,0,1725337150,12685.415096329998,140.15989565999917,54401.30186664001 2024-09-03,04:19:12.000,247,11044118,-795,0,1725337151,12685.394887399998,140.1528465299998,54401.10622728 2024-09-03,04:19:13.000,247,11044126,-795,0,1725337152,12685.367942159988,140.14579740000045,54400.96648488001 2024-09-03,04:19:14.000,247,11044029,-795,0,1725337153,12685.408360019988,140.1528465299998,54400.875652320006 2024-09-03,04:19:15.000,247,11044083,-795,0,1725337154,12685.354469539998,140.13169914000173,54400.71494856 2024-09-03,04:19:16.000,247,11044107,-795,0,1725337155,12685.367942159988,140.13169914000173,54400.8337296 2024-09-03,04:19:17.000,247,11044086,-795,0,1725337156,12685.273633819997,140.04006045000278,54400.3795668 2024-09-03,04:19:18.000,247,11044119,-795,0,1725337157,12685.266897510002,140.16694478999852,54400.95251064 2024-09-03,04:19:19.000,247,11044122,-795,0,1725337158,12685.314051679998,140.14579740000045,54401.0084076 2024-09-03,04:19:20.000,247,11044103,-795,0,1725337159,12685.347733230003,140.1035026200043,54401.34378936 2024-09-03,04:19:21.000,247,11044115,-795,0,1725337160,12685.219743339992,140.1387482700011,54401.08526592001 2024-09-03,04:19:22.000,247,11044073,-795,0,1725337161,12685.293842749998,140.12465001000237,54401.23199544001 2024-09-03,04:19:23.000,247,11044095,-795,0,1725337162,12685.246688580002,140.11055175000365,54401.31584088 2024-09-03,04:19:24.000,247,11044113,-795,0,1725337163,12685.233215959997,140.06825697000022,54401.190072720005 2024-09-03,04:19:25.000,247,11044148,-795,0,1725337164,12685.233215959997,140.08235522999894,54400.78481976 2024-09-03,04:19:26.000,247,11044110,-795,0,1725337165,12685.226479650002,140.07530609999958,54400.63110312001 2024-09-03,04:19:27.000,247,11044093,-795,0,1725337166,12685.233215959997,140.06120784000086,54400.8337296 2024-09-03,04:19:28.000,247,11044136,-795,0,1725337167,12685.253424889997,140.0189130600047,54400.903600800004 2024-09-03,04:19:29.000,247,11044137,-795,0,1725337168,12685.334260609998,140.07530609999958,54401.05033032 2024-09-03,04:19:30.000,247,11044031,-795,0,1725337169,12685.300579059993,140.07530609999958,54401.322828 2024-09-03,04:19:31.000,247,11044083,-795,0,1725337170,12685.273633819997,140.02596219000407,54401.41366056 2024-09-03,04:19:32.000,247,11044135,-795,0,1725337171,12685.226479650002,140.0189130600047,54401.36475072 2024-09-03,04:19:33.000,247,11044107,-795,0,1725337172,12685.219743339992,140.0894043599983,54401.37872496001 2024-09-03,04:19:34.000,247,11044076,-795,0,1725337173,12685.253424889997,140.04006045000278,54401.406673440004 2024-09-03,04:19:35.000,247,11044085,-795,0,1725337174,12685.273633819997,140.1035026200043,54401.427634800006 2024-09-03,04:19:36.000,247,11044128,-795,0,1725337175,12685.287106440002,140.13169914000173,54401.2878924 2024-09-03,04:19:37.000,247,11044068,-795,0,1725337176,12685.273633819997,140.07530609999958,54400.96648488001 2024-09-03,04:19:38.000,247,11044115,-795,0,1725337177,12685.314051679998,140.0541587100015,54401.03635608001 2024-09-03,04:19:39.000,247,11044145,-795,0,1725337178,12685.287106440002,140.07530609999958,54400.973472000005 2024-09-03,04:19:40.000,247,11044101,-795,0,1725337179,12685.354469539998,140.04710958000214,54400.99443336001 2024-09-03,04:19:41.000,247,11044122,-795,0,1725337180,12685.307315370002,140.09645348999766,54400.98744624 2024-09-03,04:19:42.000,247,11044174,-795,0,1725337181,12685.246688580002,140.07530609999958,54401.10622728 2024-09-03,04:19:43.000,247,11044082,-795,0,1725337182,12685.246688580002,140.117600880003,54401.37872496001 2024-09-03,04:19:44.000,247,11044143,-795,0,1725337183,12685.266897510002,140.117600880003,54401.46955752001 2024-09-03,04:19:45.000,247,11044117,-795,0,1725337184,12685.327524300003,140.14579740000045,54401.44160904 2024-09-03,04:19:46.000,247,11044057,-795,0,1725337185,12685.287106440002,140.13169914000173,54401.28090528001 2024-09-03,04:19:47.000,247,11044098,-795,0,1725337186,12685.300579059993,140.14579740000045,54401.12020152 2024-09-03,04:19:48.000,247,11044110,-795,0,1725337187,12685.273633819997,140.18809218000388,54401.05731744 2024-09-03,04:19:49.000,247,11044124,-795,0,1725337188,12685.260161199993,140.17399391999788,54401.043343200006 2024-09-03,04:19:50.000,247,11044110,-795,0,1725337189,12685.293842749998,140.15989565999917,54400.84770384001 2024-09-03,04:19:51.000,247,11044116,-795,0,1725337190,12685.132171309997,140.15989565999917,54400.56123192001 2024-09-03,04:19:52.000,247,11044124,-795,0,1725337191,12685.206270720002,140.117600880003,54401.043343200006 2024-09-03,04:19:53.000,247,11044101,-795,0,1725337192,12685.246688580002,140.1528465299998,54401.08526592001 2024-09-03,04:19:54.000,247,11044109,-795,0,1725337193,12685.253424889997,140.13169914000173,54401.12020152 2024-09-03,04:19:55.000,247,11044100,-795,0,1725337194,12685.226479650002,140.11055175000365,54401.16911136 2024-09-03,04:19:56.000,247,11044094,-795,0,1725337195,12685.213007029997,140.1387482700011,54401.34378936 2024-09-03,04:19:57.000,247,11044087,-795,0,1725337196,12685.253424889997,140.14579740000045,54401.16911136 2024-09-03,04:19:58.000,247,11044131,-795,0,1725337197,12685.159116549992,140.13169914000173,54400.924562160006 2024-09-03,04:19:59.000,247,11044141,-795,0,1725337198,12685.273633819997,140.13169914000173,54401.24596968 2024-09-03,04:20:00.000,247,11044099,-795,0,1725337199,12685.280370129993,140.11055175000365,54401.259943920006 2024-09-03,04:20:01.000,247,11044122,-795,0,1725337200,12685.246688580002,140.14579740000045,54401.211034080006 2024-09-03,04:20:02.000,247,11044127,-795,0,1725337201,12685.213007029997,140.12465001000237,54400.98744624 2024-09-03,04:20:03.000,247,11044097,-795,0,1725337202,12685.239952269993,140.07530609999958,54401.09924016 2024-09-03,04:20:04.000,247,11044107,-795,0,1725337203,12685.239952269993,140.0541587100015,54401.11321440001 2024-09-03,04:20:05.000,247,11044109,-795,0,1725337204,12685.239952269993,140.06825697000022,54401.16212424001 2024-09-03,04:20:06.000,247,11044136,-795,0,1725337205,12685.246688580002,140.06825697000022,54401.11321440001 2024-09-03,04:20:07.000,247,11044142,-795,0,1725337206,12685.219743339992,140.06120784000086,54401.092253040006 2024-09-03,04:20:08.000,247,11044080,-795,0,1725337207,12685.260161199993,140.09645348999766,54401.211034080006 2024-09-03,04:20:09.000,247,11044125,-795,0,1725337208,12685.314051679998,140.1035026200043,54401.34378936 2024-09-03,04:20:10.000,247,11044109,-795,0,1725337209,12685.340996919993,140.09645348999766,54401.34378936 2024-09-03,04:20:11.000,247,11044083,-795,0,1725337210,12685.334260609998,140.09645348999766,54401.25295680001 2024-09-03,04:20:12.000,247,11044143,-795,0,1725337211,12685.307315370002,140.09645348999766,54401.141162880005 2024-09-03,04:20:13.000,247,11044124,-795,0,1725337212,12685.320787989993,140.06825697000022,54401.190072720005 2024-09-03,04:20:14.000,247,11044105,-795,0,1725337213,12685.367942159988,140.04710958000214,54401.49051888 2024-09-03,04:20:15.000,247,11044069,-795,0,1725337214,12685.367942159988,140.04006045000278,54401.27391816 2024-09-03,04:20:16.000,247,11044135,-795,0,1725337215,12685.388151089988,140.03301132000342,54401.141162880005 2024-09-03,04:20:17.000,247,11044125,-795,0,1725337216,12685.367942159988,140.01186392999807,54401.16212424001 2024-09-03,04:20:18.000,247,11044108,-795,0,1725337217,12685.334260609998,140.04710958000214,54401.322828 2024-09-03,04:20:19.000,247,11044095,-795,0,1725337218,12685.347733230003,140.0189130600047,54400.91757504001 2024-09-03,04:20:20.000,247,11044119,-795,0,1725337219,12685.462250499993,140.04006045000278,54401.01539472001 2024-09-03,04:20:21.000,247,11044142,-795,0,1725337220,12685.415096329998,140.0894043599983,54401.28090528001 2024-09-03,04:20:22.000,247,11044113,-795,0,1725337221,12685.421832639993,140.06825697000022,54401.30186664001 2024-09-03,04:20:23.000,247,11044101,-795,0,1725337222,12685.435305259998,140.06120784000086,54401.30186664001 2024-09-03,04:20:24.000,247,11044152,-795,0,1725337223,12685.468986809989,140.06825697000022,54401.48353176 2024-09-03,04:20:25.000,247,11044120,-795,0,1725337224,12685.435305259998,140.07530609999958,54401.68615824001 2024-09-03,04:20:26.000,247,11044121,-795,0,1725337225,12685.388151089988,140.09645348999766,54401.63026128 2024-09-03,04:20:27.000,247,11044108,-795,0,1725337226,12685.327524300003,140.11055175000365,54401.53942872001 2024-09-03,04:20:28.000,247,11044151,-795,0,1725337227,12685.354469539998,140.03301132000342,54401.31584088 2024-09-03,04:20:29.000,247,11044138,-795,0,1725337228,12685.327524300003,140.06120784000086,54401.31584088 2024-09-03,04:20:30.000,247,11044146,-795,0,1725337229,12685.347733230003,140.04006045000278,54401.29487952 2024-09-03,04:20:31.000,247,11044103,-795,0,1725337230,12685.320787989993,140.0894043599983,54401.09924016 2024-09-03,04:20:32.000,247,11044060,-795,0,1725337231,12685.307315370002,140.11055175000365,54401.071291680004 2024-09-03,04:20:33.000,247,11044099,-795,0,1725337232,12685.287106440002,140.1035026200043,54401.32981512001 2024-09-03,04:20:34.000,247,11044108,-795,0,1725337233,12685.394887399998,140.08235522999894,54401.476544640005 2024-09-03,04:20:35.000,247,11044097,-795,0,1725337234,12685.361205849993,140.06120784000086,54401.406673440004 2024-09-03,04:20:36.000,247,11044103,-795,0,1725337235,12685.388151089988,140.04710958000214,54401.50449312 2024-09-03,04:20:37.000,247,11044108,-795,0,1725337236,12685.320787989993,140.04006045000278,54401.525454480005 2024-09-03,04:20:38.000,247,11044081,-795,0,1725337237,12685.266897510002,140.04710958000214,54401.43462192 2024-09-03,04:20:39.000,247,11044102,-795,0,1725337238,12685.381414779993,140.0541587100015,54401.58135144 2024-09-03,04:20:40.000,247,11044105,-795,0,1725337239,12685.340996919993,140.01186392999807,54401.23199544001 2024-09-03,04:20:41.000,247,11044087,-795,0,1725337240,12685.347733230003,140.02596219000407,54401.30186664001 2024-09-03,04:20:42.000,247,11044077,-795,0,1725337241,12685.327524300003,140.03301132000342,54400.93154928 2024-09-03,04:20:43.000,247,11044088,-795,0,1725337242,12685.354469539998,140.04710958000214,54400.98045912 2024-09-03,04:20:44.000,247,11044121,-795,0,1725337243,12685.334260609998,140.0048147999987,54400.95949776 2024-09-03,04:20:45.000,247,11044114,-795,0,1725337244,12685.287106440002,139.99776566999935,54400.96648488001 2024-09-03,04:20:46.000,247,11044109,-795,0,1725337245,12685.334260609998,139.97661828000128,54401.2180212 2024-09-03,04:20:47.000,247,11044123,-795,0,1725337246,12685.340996919993,140.02596219000407,54401.48353176 2024-09-03,04:20:48.000,247,11044104,-795,0,1725337247,12685.421832639993,139.97661828000128,54401.763016560006 2024-09-03,04:20:49.000,247,11044086,-795,0,1725337248,12685.388151089988,139.98366741000063,54401.70013248 2024-09-03,04:20:50.000,247,11044151,-795,0,1725337249,12685.361205849993,139.96252002000256,54401.66519688001 2024-09-03,04:20:51.000,247,11044105,-795,0,1725337250,12685.300579059993,139.96252002000256,54401.49750600001 2024-09-03,04:20:52.000,247,11044116,-795,0,1725337251,12685.266897510002,139.94842176000384,54401.28090528001 2024-09-03,04:20:53.000,247,11044136,-795,0,1725337252,12685.280370129993,139.96252002000256,54401.043343200006 2024-09-03,04:20:54.000,247,11044150,-795,0,1725337253,12685.334260609998,139.98366741000063,54401.18308560001 2024-09-03,04:20:55.000,247,11044117,-795,0,1725337254,12685.287106440002,139.98366741000063,54401.16911136 2024-09-03,04:20:56.000,247,11044119,-795,0,1725337255,12685.293842749998,139.94137263000448,54401.05731744 2024-09-03,04:20:57.000,247,11044125,-795,0,1725337256,12685.266897510002,139.94137263000448,54401.06430456001 2024-09-03,04:20:58.000,247,11044143,-795,0,1725337257,12685.266897510002,139.94137263000448,54401.4625704 2024-09-03,04:20:59.000,247,11044129,-795,0,1725337258,12685.293842749998,139.94137263000448,54401.49750600001 2024-09-03,04:21:00.000,247,11044079,-795,0,1725337259,12685.266897510002,139.9061269800004,54401.53942872001 2024-09-03,04:21:01.000,247,11044124,-795,0,1725337260,12685.260161199993,139.92022523999913,54401.476544640005 2024-09-03,04:21:02.000,247,11044126,-795,0,1725337261,12685.246688580002,139.92022523999913,54401.42064768001 2024-09-03,04:21:03.000,247,11044140,-795,0,1725337262,12685.266897510002,139.89907785000105,54401.30186664001 2024-09-03,04:21:04.000,247,11044078,-795,0,1725337263,12685.293842749998,139.93432349999784,54401.31584088 2024-09-03,04:21:05.000,247,11044097,-795,0,1725337264,12685.347733230003,139.87793046000297,54401.043343200006 2024-09-03,04:21:06.000,247,11044106,-755,0,1725337265,12685.381414779993,139.86383220000425,54400.98744624 2024-09-03,04:21:07.000,247,11044106,-795,0,1725337266,12685.293842749998,139.87793046000297,54400.84770384001 2024-09-03,04:21:08.000,247,11044089,-795,0,1725337267,12685.327524300003,139.89907785000105,54400.88263944 2024-09-03,04:21:09.000,247,11044082,-795,0,1725337268,12685.388151089988,139.88497959000233,54401.12718864 2024-09-03,04:21:10.000,247,11044119,-795,0,1725337269,12685.361205849993,139.88497959000233,54401.238982560004 2024-09-03,04:21:11.000,247,11044106,-795,0,1725337270,12685.361205849993,139.89907785000105,54401.4625704 2024-09-03,04:21:12.000,247,11044098,-795,0,1725337271,12685.367942159988,139.88497959000233,54401.35077648001 2024-09-03,04:21:13.000,247,11044139,-795,0,1725337272,12685.340996919993,139.8920287200017,54401.42064768001 2024-09-03,04:21:14.000,247,11044114,-795,0,1725337273,12685.361205849993,139.9061269800004,54401.141162880005 2024-09-03,04:21:15.000,247,11044117,-795,0,1725337274,12685.394887399998,139.9061269800004,54401.2878924 2024-09-03,04:21:16.000,247,11044112,-795,0,1725337275,12685.408360019988,139.89907785000105,54401.25295680001 2024-09-03,04:21:17.000,247,11044085,-795,0,1725337276,12685.462250499993,139.92727436999849,54401.30186664001 2024-09-03,04:21:18.000,247,11044118,-795,0,1725337277,12685.381414779993,139.88497959000233,54400.94552352001 2024-09-03,04:21:19.000,247,11044088,-795,0,1725337278,12685.327524300003,139.92022523999913,54401.05731744 2024-09-03,04:21:20.000,247,11044086,-755,0,1725337279,12685.415096329998,139.9061269800004,54401.322828 2024-09-03,04:21:21.000,247,11044119,-795,0,1725337280,12685.455514189998,139.91317610999977,54401.36475072 2024-09-03,04:21:22.000,247,11044141,-795,0,1725337281,12685.442041569993,139.9061269800004,54401.24596968 2024-09-03,04:21:23.000,247,11044125,-795,0,1725337282,12685.442041569993,139.93432349999784,54401.37872496001 2024-09-03,04:21:24.000,247,11044064,-795,0,1725337283,12685.468986809989,139.89907785000105,54401.6023128 2024-09-03,04:21:25.000,247,11044123,-795,0,1725337284,12685.482459429993,139.96956915000192,54401.43462192 2024-09-03,04:21:26.000,247,11044142,-795,0,1725337285,12685.462250499993,139.99071654,54401.20404696001 2024-09-03,04:21:27.000,247,11044095,-795,0,1725337286,12685.529613599989,140.01186392999807,54401.41366056 2024-09-03,04:21:28.000,247,11044103,-795,0,1725337287,12685.502668359994,139.98366741000063,54401.322828 2024-09-03,04:21:29.000,247,11044107,-795,0,1725337288,12685.489195739989,139.99776566999935,54401.35077648001 2024-09-03,04:21:30.000,247,11044114,-795,0,1725337289,12685.576767769999,139.9554708900032,54401.3926992 2024-09-03,04:21:31.000,247,11044124,-795,0,1725337290,12685.475723119998,139.96252002000256,54401.37173784001 2024-09-03,04:21:32.000,247,11044132,-795,0,1725337291,12685.489195739989,139.94137263000448,54401.30186664001 2024-09-03,04:21:33.000,247,11044122,-795,0,1725337292,12685.442041569993,139.94842176000384,54401.259943920006 2024-09-03,04:21:34.000,247,11044123,-795,0,1725337293,12685.529613599989,139.93432349999784,54401.3926992 2024-09-03,04:21:35.000,247,11044121,-795,0,1725337294,12685.536349909999,139.96252002000256,54401.42064768001 2024-09-03,04:21:36.000,247,11044128,-795,0,1725337295,12685.529613599989,139.99776566999935,54401.3926992 2024-09-03,04:21:37.000,247,11044139,-795,0,1725337296,12685.502668359994,139.99071654,54401.357763600005 2024-09-03,04:21:38.000,247,11044077,-795,0,1725337297,12685.576767769999,139.98366741000063,54401.4625704 2024-09-03,04:21:39.000,247,11044095,-795,0,1725337298,12685.543086219994,140.0048147999987,54401.46955752001 2024-09-03,04:21:40.000,247,11044138,-795,0,1725337299,12685.536349909999,139.99776566999935,54401.44859616001 2024-09-03,04:21:41.000,247,11044104,-795,0,1725337300,12685.482459429993,140.04006045000278,54401.476544640005 2024-09-03,04:21:42.000,247,11044146,-795,0,1725337301,12685.455514189998,140.01186392999807,54401.55340296 2024-09-03,04:21:43.000,247,11044130,-795,0,1725337302,12685.482459429993,139.96252002000256,54401.36475072 2024-09-03,04:21:44.000,247,11044139,-795,0,1725337303,12685.549822529989,139.96956915000192,54401.48353176 2024-09-03,04:21:45.000,247,11044117,-795,0,1725337304,12685.516140979998,139.99071654,54401.5324416 2024-09-03,04:21:46.000,247,11044083,-795,0,1725337305,12685.563295149994,139.9554708900032,54401.53942872001 2024-09-03,04:21:47.000,247,11044125,-795,0,1725337306,12685.536349909999,139.94842176000384,54401.141162880005 2024-09-03,04:21:48.000,247,11044060,-795,0,1725337307,12685.529613599989,139.96252002000256,54401.39968632001 2024-09-03,04:21:49.000,247,11044115,-795,0,1725337308,12685.556558839999,139.99071654,54401.44859616001 2024-09-03,04:21:50.000,247,11044167,-795,0,1725337309,12685.556558839999,139.98366741000063,54401.4625704 2024-09-03,04:21:51.000,247,11044111,-795,0,1725337310,12685.556558839999,140.03301132000342,54401.4625704 2024-09-03,04:21:52.000,247,11044069,-795,0,1725337311,12685.549822529989,140.01186392999807,54401.45558328 2024-09-03,04:21:53.000,247,11044075,-795,0,1725337312,12685.529613599989,140.02596219000407,54401.595325680006 2024-09-03,04:21:54.000,247,11044047,-795,0,1725337313,12685.617185629999,140.02596219000407,54401.693145360005 2024-09-03,04:21:55.000,247,11044142,-795,0,1725337314,12685.576767769999,140.0048147999987,54401.406673440004 2024-09-03,04:21:56.000,247,11044121,-795,0,1725337315,12685.603713009994,140.04710958000214,54401.38571208 2024-09-03,04:21:57.000,247,11044091,-795,0,1725337316,12685.570031459989,140.04006045000278,54401.35077648001 2024-09-03,04:21:58.000,247,11044077,-795,0,1725337317,12685.576767769999,140.04710958000214,54401.05033032 2024-09-03,04:21:59.000,247,11044071,-795,0,1725337318,12685.67107610999,140.0541587100015,54401.259943920006 2024-09-03,04:22:00.000,247,11044105,-795,0,1725337319,12685.71149396999,140.07530609999958,54401.43462192 2024-09-03,04:22:01.000,247,11044081,-795,0,1725337320,12685.71149396999,140.117600880003,54401.49750600001 2024-09-03,04:22:02.000,247,11044101,-795,0,1725337321,12685.73170289999,140.09645348999766,54401.37173784001 2024-09-03,04:22:03.000,247,11044129,-795,0,1725337322,12685.745175519995,140.06825697000022,54401.44859616001 2024-09-03,04:22:04.000,247,11044049,-795,0,1725337323,12685.75864814,140.04710958000214,54401.63724840001 2024-09-03,04:22:05.000,247,11044113,-795,0,1725337324,12685.799066,140.08235522999894,54401.72109384 2024-09-03,04:22:06.000,247,11044145,-795,0,1725337325,12685.87990172,140.08235522999894,54401.72109384 2024-09-03,04:22:07.000,247,11044091,-795,0,1725337326,12685.77885707,140.0189130600047,54401.26693104 2024-09-03,04:22:08.000,247,11044105,-795,0,1725337327,12685.89337433999,139.99071654,54401.37173784001 2024-09-03,04:22:09.000,247,11044149,-795,0,1725337328,12685.93379219999,140.08235522999894,54401.33680224 2024-09-03,04:22:10.000,247,11044105,-795,0,1725337329,12685.97421005999,140.03301132000342,54401.35077648001 2024-09-03,04:22:11.000,247,11044102,-795,0,1725337330,12685.93379219999,140.0048147999987,54401.322828 2024-09-03,04:22:12.000,247,11044147,-795,0,1725337331,12685.91358326999,140.0189130600047,54401.308853760005 2024-09-03,04:22:13.000,247,11044092,-795,0,1725337332,12685.92031958,140.01186392999807,54401.525454480005 2024-09-03,04:22:14.000,247,11044106,-795,0,1725337333,12686.0011553,140.0189130600047,54401.63724840001 2024-09-03,04:22:15.000,247,11044073,-795,0,1725337334,12686.028100539996,140.06120784000086,54401.93769456 2024-09-03,04:22:16.000,247,11044118,-795,0,1725337335,12686.03483684999,140.04006045000278,54401.909746080004 2024-09-03,04:22:17.000,247,11044135,-795,0,1725337336,12686.028100539996,140.0541587100015,54401.86782336 2024-09-03,04:22:18.000,247,11044103,-795,0,1725337337,12686.048309469996,140.03301132000342,54401.979617280005 2024-09-03,04:22:19.000,247,11044085,-795,0,1725337338,12686.028100539996,140.02596219000407,54401.62327416 2024-09-03,04:22:20.000,247,11044127,-795,0,1725337339,12686.115672569991,140.0048147999987,54401.308853760005 2024-09-03,04:22:21.000,247,11044082,-795,0,1725337340,12686.028100539996,140.0048147999987,54401.16911136 2024-09-03,04:22:22.000,247,11044134,-795,0,1725337341,12686.028100539996,140.04006045000278,54401.34378936 2024-09-03,04:22:23.000,247,11044077,-795,0,1725337342,12685.99441898999,140.0189130600047,54401.238982560004 2024-09-03,04:22:24.000,247,11044176,-795,0,1725337343,12686.129145189996,140.02596219000407,54401.68615824001 2024-09-03,04:22:25.000,247,11044131,-795,0,1725337344,12686.115672569991,140.02596219000407,54401.83288776001 2024-09-03,04:22:26.000,247,11044127,-795,0,1725337345,12686.115672569991,140.0048147999987,54401.95865592 2024-09-03,04:22:27.000,247,11044130,-795,0,1725337346,12686.04157316,140.01186392999807,54401.82590064 2024-09-03,04:22:28.000,247,11044075,-795,0,1725337347,12686.115672569991,139.96252002000256,54401.83288776001 2024-09-03,04:22:29.000,247,11044114,-795,0,1725337348,12686.142617810001,139.99776566999935,54401.846862 2024-09-03,04:22:30.000,247,11044093,-795,0,1725337349,12686.10219995,139.96956915000192,54401.83288776001 2024-09-03,04:22:31.000,247,11044105,-795,0,1725337350,12686.075254709991,140.0048147999987,54401.32981512001 2024-09-03,04:22:32.000,247,11044070,-795,0,1725337351,12686.095463639991,139.9554708900032,54401.2878924 2024-09-03,04:22:33.000,247,11044135,-795,0,1725337352,12686.088727329996,139.97661828000128,54401.190072720005 2024-09-03,04:22:34.000,247,11044106,-795,0,1725337353,12686.108936259996,139.96252002000256,54401.322828 2024-09-03,04:22:35.000,247,11044085,-795,0,1725337354,12686.08199102,139.91317610999977,54401.28090528001 2024-09-03,04:22:36.000,247,11044135,-795,0,1725337355,12686.095463639991,139.8708813300036,54401.427634800006 2024-09-03,04:22:37.000,247,11044076,-795,0,1725337356,12686.068518399996,139.93432349999784,54401.72109384 2024-09-03,04:22:38.000,247,11044122,-795,0,1725337357,12686.04157316,139.92727436999849,54401.65820976 2024-09-03,04:22:39.000,247,11044085,-795,0,1725337358,12686.108936259996,139.9061269800004,54401.83987488 2024-09-03,04:22:40.000,247,11044115,-795,0,1725337359,12686.142617810001,139.9061269800004,54401.811926400005 2024-09-03,04:22:41.000,247,11044121,-795,0,1725337360,12686.129145189996,139.91317610999977,54401.742055200004 2024-09-03,04:22:42.000,247,11044066,-795,0,1725337361,12686.162826740001,139.8920287200017,54401.525454480005 2024-09-03,04:22:43.000,247,11044142,-795,0,1725337362,12686.142617810001,139.91317610999977,54401.5324416 2024-09-03,04:22:44.000,247,11044115,-795,0,1725337363,12686.209980909996,139.89907785000105,54401.32981512001 2024-09-03,04:22:45.000,247,11044116,-795,0,1725337364,12686.189771979996,139.92727436999849,54401.38571208 2024-09-03,04:22:46.000,247,11044079,-795,0,1725337365,12686.223453530001,139.94137263000448,54401.41366056 2024-09-03,04:22:47.000,247,11044063,-795,0,1725337366,12686.189771979996,139.8920287200017,54401.63724840001 2024-09-03,04:22:48.000,247,11044093,-795,0,1725337367,12686.149354119996,139.92022523999913,54401.58833856001 2024-09-03,04:22:49.000,247,11044078,-795,0,1725337368,12686.149354119996,139.97661828000128,54401.79795216 2024-09-03,04:22:50.000,247,11044043,-795,0,1725337369,12686.236926149992,139.98366741000063,54402.00756576 2024-09-03,04:22:51.000,247,11044130,-795,0,1725337370,12686.169563049996,139.99776566999935,54401.909746080004 2024-09-03,04:22:52.000,247,11044049,-795,0,1725337371,12686.142617810001,140.0048147999987,54401.595325680006 2024-09-03,04:22:53.000,247,11044116,-795,0,1725337372,12686.115672569991,139.98366741000063,54401.49750600001 2024-09-03,04:22:54.000,247,11044069,-795,0,1725337373,12686.196508289991,140.0048147999987,54401.79096504 2024-09-03,04:22:55.000,247,11044112,-795,0,1725337374,12686.203244600001,139.96252002000256,54401.78397792001 2024-09-03,04:22:56.000,247,11044123,-795,0,1725337375,12686.209980909996,139.93432349999784,54401.48353176 2024-09-03,04:22:57.000,247,11044069,-795,0,1725337376,12686.183035670001,139.9554708900032,54401.525454480005 2024-09-03,04:22:58.000,247,11044064,-795,0,1725337377,12686.12240888,139.88497959000233,54401.56039008 2024-09-03,04:22:59.000,247,11044030,-795,0,1725337378,12686.156090429991,139.87793046000297,54401.574364320004 2024-09-03,04:23:00.000,247,11044135,-795,0,1725337379,12686.183035670001,139.88497959000233,54401.58135144 2024-09-03,04:23:01.000,247,11044103,-795,0,1725337380,12686.149354119996,139.87793046000297,54401.53942872001 2024-09-03,04:23:02.000,247,11044080,-795,0,1725337381,12686.142617810001,139.84973393999826,54401.73506808001 2024-09-03,04:23:03.000,247,11044112,-795,0,1725337382,12686.156090429991,139.86383220000425,54401.58135144 2024-09-03,04:23:04.000,247,11044102,-795,0,1725337383,12686.162826740001,139.82858655000018,54401.58135144 2024-09-03,04:23:05.000,247,11044108,-795,0,1725337384,12686.250398769997,139.8708813300036,54401.66519688001 2024-09-03,04:23:06.000,247,11044086,-795,0,1725337385,12686.196508289991,139.84973393999826,54401.5324416 2024-09-03,04:23:07.000,247,11044114,-795,0,1725337386,12686.115672569991,139.86383220000425,54401.49051888 2024-09-03,04:23:08.000,247,11044104,-795,0,1725337387,12686.183035670001,139.84973393999826,54401.58833856001 2024-09-03,04:23:09.000,247,11044099,-795,0,1725337388,12686.196508289991,139.8426848099989,54401.51148024 2024-09-03,04:23:10.000,247,11044088,-795,0,1725337389,12686.135881499991,139.82858655000018,54401.45558328 2024-09-03,04:23:11.000,247,11044155,-795,0,1725337390,12686.149354119996,139.87793046000297,54401.51846736001 2024-09-03,04:23:12.000,247,11044097,-795,0,1725337391,12686.162826740001,139.83563567999954,54401.48353176 2024-09-03,04:23:13.000,247,11044156,-795,0,1725337392,12686.156090429991,139.83563567999954,54401.50449312 2024-09-03,04:23:14.000,247,11044111,-795,0,1725337393,12686.223453530001,139.89907785000105,54401.595325680006 2024-09-03,04:23:15.000,247,11044090,-795,0,1725337394,12686.203244600001,139.8708813300036,54401.58135144 2024-09-03,04:23:16.000,247,11044076,-795,0,1725337395,12686.189771979996,139.84973393999826,54401.56039008 2024-09-03,04:23:17.000,247,11044081,-795,0,1725337396,12686.142617810001,139.86383220000425,54401.49750600001 2024-09-03,04:23:18.000,247,11044113,-795,0,1725337397,12686.129145189996,139.8567830700049,54401.51148024 2024-09-03,04:23:19.000,247,11044108,-795,0,1725337398,12686.176299359991,139.8708813300036,54401.63026128 2024-09-03,04:23:20.000,247,11044117,-795,0,1725337399,12686.209980909996,139.8426848099989,54401.846862 2024-09-03,04:23:21.000,247,11044140,-475,0,1725337400,12686.169563049996,139.82153742000082,54401.51846736001 2024-09-03,04:23:22.000,247,11044091,-795,0,1725337401,12686.095463639991,139.81448829000146,54401.31584088 2024-09-03,04:23:23.000,247,11044071,-795,0,1725337402,12686.189771979996,139.83563567999954,54401.51148024 2024-09-03,04:23:24.000,247,11044065,-795,0,1725337403,12686.183035670001,139.82858655000018,54401.48353176 2024-09-03,04:23:25.000,247,11044110,-795,0,1725337404,12686.209980909996,139.82858655000018,54401.25295680001 2024-09-03,04:23:26.000,247,11044092,-795,0,1725337405,12686.196508289991,139.87793046000297,54401.308853760005 2024-09-03,04:23:27.000,247,11044113,-795,0,1725337406,12686.196508289991,139.88497959000233,54401.48353176 2024-09-03,04:23:28.000,247,11044124,-795,0,1725337407,12686.270607699997,139.8920287200017,54401.58833856001 2024-09-03,04:23:29.000,247,11044093,-795,0,1725337408,12686.263871390001,139.87793046000297,54401.595325680006 2024-09-03,04:23:30.000,247,11044118,-795,0,1725337409,12686.284080320002,139.93432349999784,54401.644235520005 2024-09-03,04:23:31.000,247,11044107,-795,0,1725337410,12686.230189839996,139.94137263000448,54401.75602944001 2024-09-03,04:23:32.000,247,11044120,-795,0,1725337411,12686.196508289991,139.91317610999977,54401.65122264 2024-09-03,04:23:33.000,247,11044125,-795,0,1725337412,12686.243662460001,139.86383220000425,54401.39968632001 2024-09-03,04:23:34.000,247,11044097,-795,0,1725337413,12686.290816629997,139.91317610999977,54401.56737720001 2024-09-03,04:23:35.000,247,11044144,-795,0,1725337414,12686.284080320002,139.8920287200017,54401.49750600001 2024-09-03,04:23:36.000,247,11044114,-795,0,1725337415,12686.223453530001,139.8920287200017,54401.18308560001 2024-09-03,04:23:37.000,247,11044119,-795,0,1725337416,12686.209980909996,139.9554708900032,54401.18308560001 2024-09-03,04:23:38.000,247,11044058,-795,0,1725337417,12686.250398769997,140.01186392999807,54401.35077648001 2024-09-03,04:23:39.000,247,11044118,-795,0,1725337418,12686.209980909996,139.93432349999784,54401.49051888 2024-09-03,04:23:40.000,247,11044103,-795,0,1725337419,12686.162826740001,139.96956915000192,54401.48353176 2024-09-03,04:23:41.000,247,11044109,-795,0,1725337420,12686.115672569991,140.0048147999987,54401.574364320004 2024-09-03,04:23:42.000,247,11044069,-795,0,1725337421,12686.088727329996,139.98366741000063,54401.595325680006 2024-09-03,04:23:43.000,247,11044091,-795,0,1725337422,12686.10219995,140.0048147999987,54401.62327416 2024-09-03,04:23:44.000,247,11044096,-795,0,1725337423,12686.12240888,139.99776566999935,54401.73506808001 2024-09-03,04:23:45.000,247,11044124,-795,0,1725337424,12686.183035670001,139.96956915000192,54401.49750600001 2024-09-03,04:23:46.000,247,11044116,-795,0,1725337425,12686.149354119996,140.01186392999807,54401.46955752001 2024-09-03,04:23:47.000,247,11044132,-795,0,1725337426,12686.115672569991,139.96956915000192,54401.18308560001 2024-09-03,04:23:48.000,247,11044015,-795,0,1725337427,12686.12240888,140.03301132000342,54401.14815 2024-09-03,04:23:49.000,247,11044056,-795,0,1725337428,12686.183035670001,140.01186392999807,54401.238982560004 2024-09-03,04:23:50.000,247,11044099,-795,0,1725337429,12686.156090429991,140.06825697000022,54401.23199544001 2024-09-03,04:23:51.000,247,11044095,-635,0,1725337430,12686.189771979996,140.06825697000022,54401.50449312 2024-09-03,04:23:52.000,247,11044127,-795,0,1725337431,12686.169563049996,140.04710958000214,54401.58833856001 2024-09-03,04:23:53.000,247,11044110,-795,0,1725337432,12686.156090429991,140.06120784000086,54401.67917112 2024-09-03,04:23:54.000,247,11044092,-795,0,1725337433,12686.169563049996,140.07530609999958,54401.75602944001 2024-09-03,04:23:55.000,247,11044110,-795,0,1725337434,12686.189771979996,140.06120784000086,54401.68615824001 2024-09-03,04:23:56.000,247,11044081,-795,0,1725337435,12686.142617810001,140.1035026200043,54401.65820976 2024-09-03,04:23:57.000,247,11044143,-795,0,1725337436,12686.129145189996,140.07530609999958,54401.44859616001 2024-09-03,04:23:58.000,247,11044098,-795,0,1725337437,12686.142617810001,140.117600880003,54401.06430456001 2024-09-03,04:23:59.000,247,11044099,-795,0,1725337438,12686.196508289991,140.11055175000365,54401.141162880005 2024-09-03,04:24:00.000,247,11044082,-795,0,1725337439,12686.183035670001,140.12465001000237,54401.18308560001 2024-09-03,04:24:01.000,247,11044105,-795,0,1725337440,12686.183035670001,140.13169914000173,54401.01539472001 2024-09-03,04:24:02.000,247,11044070,-795,0,1725337441,12686.162826740001,140.18104305000452,54401.0782788 2024-09-03,04:24:03.000,247,11044032,-795,0,1725337442,12686.230189839996,140.19514131000324,54401.595325680006 2024-09-03,04:24:04.000,247,11044110,-795,0,1725337443,12686.243662460001,140.19514131000324,54401.61628704001 2024-09-03,04:24:05.000,247,11044111,-795,0,1725337444,12686.257135079992,140.1528465299998,54401.58135144 2024-09-03,04:24:06.000,247,11044120,-795,0,1725337445,12686.196508289991,140.14579740000045,54401.44859616001 2024-09-03,04:24:07.000,247,11044124,-795,0,1725337446,12686.189771979996,140.12465001000237,54401.51148024 2024-09-03,04:24:08.000,247,11044112,-795,0,1725337447,12686.203244600001,140.1387482700011,54401.44160904 2024-09-03,04:24:09.000,247,11044062,-795,0,1725337448,12686.189771979996,140.09645348999766,54401.42064768001 2024-09-03,04:24:10.000,247,11044079,-795,0,1725337449,12686.176299359991,140.12465001000237,54401.08526592001 2024-09-03,04:24:11.000,247,11044102,-795,0,1725337450,12686.162826740001,140.14579740000045,54400.95949776 2024-09-03,04:24:12.000,247,11044098,-795,0,1725337451,12686.129145189996,140.1387482700011,54400.93154928 2024-09-03,04:24:13.000,247,11044110,-795,0,1725337452,12686.108936259996,140.16694478999852,54400.98744624 2024-09-03,04:24:14.000,247,11044103,-795,0,1725337453,12686.162826740001,140.15989565999917,54401.31584088 2024-09-03,04:24:15.000,247,11044131,-795,0,1725337454,12686.183035670001,140.17399391999788,54401.29487952 2024-09-03,04:24:16.000,247,11044117,-795,0,1725337455,12686.223453530001,140.20923957000196,54401.55340296 2024-09-03,04:24:17.000,247,11044075,-795,0,1725337456,12686.257135079992,140.2374360899994,54401.49750600001 2024-09-03,04:24:18.000,247,11044077,-795,0,1725337457,12686.223453530001,140.25858348000475,54401.5324416 2024-09-03,04:24:19.000,247,11044071,-795,0,1725337458,12686.277344009992,140.21628870000131,54401.406673440004 2024-09-03,04:24:20.000,247,11044124,-795,0,1725337459,12686.311025559997,140.27973087000282,54401.406673440004 2024-09-03,04:24:21.000,247,11044133,-795,0,1725337460,12686.311025559997,140.28678000000218,54401.32981512001 2024-09-03,04:24:22.000,247,11044132,-795,0,1725337461,12686.304289250002,140.31497651999962,54401.27391816 2024-09-03,04:24:23.000,247,11044093,-795,0,1725337462,12686.277344009992,140.27973087000282,54400.8337296 2024-09-03,04:24:24.000,247,11044126,-795,0,1725337463,12686.378388659992,140.32202564999898,54401.41366056 2024-09-03,04:24:25.000,247,11044136,-795,0,1725337464,12686.391861279997,140.3643204300024,54401.43462192 2024-09-03,04:24:26.000,247,11044116,-795,0,1725337465,12686.391861279997,140.3643204300024,54401.427634800006 2024-09-03,04:24:27.000,247,11044158,-795,0,1725337466,12686.337970799992,140.3643204300024,54401.2180212 2024-09-03,04:24:28.000,247,11044051,-795,0,1725337467,12686.364916040002,140.38546782000049,54401.58833856001 2024-09-03,04:24:29.000,247,11044089,-795,0,1725337468,12686.378388659992,140.42776260000392,54401.54641584001 2024-09-03,04:24:30.000,247,11044133,-795,0,1725337469,12686.405333900002,140.44186086000263,54401.5324416 2024-09-03,04:24:31.000,247,11044129,-795,0,1725337470,12686.398597589992,140.4841556399988,54401.50449312 2024-09-03,04:24:32.000,247,11044063,-795,0,1725337471,12686.425542830002,140.47005738000007,54401.43462192 2024-09-03,04:24:33.000,247,11044092,-795,0,1725337472,12686.405333900002,140.4841556399988,54401.3926992 2024-09-03,04:24:34.000,247,11044058,-795,0,1725337473,12686.486169620002,140.47005738000007,54401.476544640005 2024-09-03,04:24:35.000,247,11044046,-795,0,1725337474,12686.385124970002,140.4841556399988,54401.43462192 2024-09-03,04:24:36.000,247,11044147,-795,0,1725337475,12686.432279139997,140.47005738000007,54401.45558328 2024-09-03,04:24:37.000,247,11044111,-795,0,1725337476,12686.506378550002,140.49120476999815,54401.41366056 2024-09-03,04:24:38.000,247,11044113,-795,0,1725337477,12686.439015449992,140.49120476999815,54401.308853760005 2024-09-03,04:24:39.000,247,11044096,-795,0,1725337478,12686.472696999997,140.51940129000286,54401.38571208 2024-09-03,04:24:40.000,247,11044117,-795,0,1725337479,12686.506378550002,140.53349955000158,54401.28090528001 2024-09-03,04:24:41.000,247,11044126,-795,0,1725337480,12686.479433309993,140.56169606999902,54401.24596968 2024-09-03,04:24:42.000,247,11044057,-795,0,1725337481,12686.600686889993,140.5475978100003,54401.45558328 2024-09-03,04:24:43.000,247,11044053,-795,0,1725337482,12686.614159509998,140.53349955000158,54401.43462192 2024-09-03,04:24:44.000,247,11044068,-795,0,1725337483,12686.641104749993,140.5475978100003,54401.427634800006 2024-09-03,04:24:45.000,247,11044109,-795,0,1725337484,12686.641104749993,140.56874519999838,54401.37872496001 2024-09-03,04:24:46.000,247,11044093,-795,0,1725337485,12686.620895819993,140.53349955000158,54401.51846736001 2024-09-03,04:24:47.000,247,11044092,-795,0,1725337486,12686.654577369998,140.5475978100003,54401.55340296 2024-09-03,04:24:48.000,247,11044103,-795,0,1725337487,12686.715204159998,140.54054868000094,54401.37872496001 2024-09-03,04:24:49.000,247,11044143,-795,0,1725337488,12686.715204159998,140.51940129000286,54401.357763600005 2024-09-03,04:24:50.000,247,11044058,-795,0,1725337489,12686.735413089998,140.51940129000286,54401.32981512001 2024-09-03,04:24:51.000,247,11044096,-795,0,1725337490,12686.721940469994,140.55464693999966,54401.10622728 2024-09-03,04:24:52.000,247,11044146,-795,0,1725337491,12686.742149399994,140.56874519999838,54401.01539472001 2024-09-03,04:24:53.000,247,11044105,-795,0,1725337492,12686.728676779989,140.58989259000373,54401.12020152 2024-09-03,04:24:54.000,247,11044108,-795,0,1725337493,12686.742149399994,140.5969417200031,54401.31584088 2024-09-03,04:24:55.000,247,11044128,-795,0,1725337494,12686.809512499989,140.60399085000245,54401.44859616001 2024-09-03,04:24:56.000,247,11044108,-795,0,1725337495,12686.809512499989,140.58989259000373,54401.51148024 2024-09-03,04:24:57.000,247,11044075,-795,0,1725337496,12686.769094639989,140.62513824000052,54401.63026128 2024-09-03,04:24:58.000,247,11044097,-795,0,1725337497,12686.769094639989,140.61808911000116,54401.55340296 2024-09-03,04:24:59.000,247,11044109,-795,0,1725337498,12686.762358329994,140.6744821500033,54401.60929992 2024-09-03,04:25:00.000,247,11044104,-795,0,1725337499,12686.796039879999,140.56169606999902,54401.32981512001 2024-09-03,04:25:01.000,247,11044116,-795,0,1725337500,12686.755622019999,140.60399085000245,54401.30186664001 2024-09-03,04:25:02.000,247,11044100,-795,0,1725337501,12686.762358329994,140.68858041000203,54401.14815 2024-09-03,04:25:03.000,247,11044107,-795,0,1725337502,12686.796039879999,140.6603838900046,54401.22500832 2024-09-03,04:25:04.000,247,11044083,-795,0,1725337503,12686.856666669999,140.63218736999988,54401.35077648001 2024-09-03,04:25:05.000,247,11044113,-795,0,1725337504,12686.843194049994,140.6603838900046,54401.45558328 2024-09-03,04:25:06.000,247,11044068,-795,0,1725337505,12686.856666669999,140.66743302000395,54401.61628704001 2024-09-03,04:25:07.000,247,11044130,-795,0,1725337506,12686.748885709989,140.70267867000075,54401.42064768001 2024-09-03,04:25:08.000,247,11044091,-795,0,1725337507,12686.775830949999,140.6956295400014,54401.75602944001 2024-09-03,04:25:09.000,247,11044126,-795,0,1725337508,12686.796039879999,140.70267867000075,54401.83288776001 2024-09-03,04:25:10.000,247,11044130,-795,0,1725337509,12686.755622019999,140.68153128000267,54401.811926400005 2024-09-03,04:25:11.000,247,11044128,-795,0,1725337510,12686.789303569989,140.7097278000001,54401.846862 2024-09-03,04:25:12.000,247,11044136,-795,0,1725337511,12686.755622019999,140.68858041000203,54401.54641584001 2024-09-03,04:25:13.000,247,11044160,-795,0,1725337512,12686.775830949999,140.71677692999947,54401.308853760005 2024-09-03,04:25:14.000,247,11044117,-795,0,1725337513,12686.769094639989,140.7308751899982,54401.28090528001 2024-09-03,04:25:15.000,247,11044111,-795,0,1725337514,12686.708467849989,140.78726823000034,54401.20404696001 2024-09-03,04:25:16.000,247,11044092,-795,0,1725337515,12686.728676779989,140.7590717100029,54401.18308560001 2024-09-03,04:25:17.000,247,11044088,-795,0,1725337516,12686.735413089998,140.8084156199984,54401.10622728 2024-09-03,04:25:18.000,247,11044095,-795,0,1725337517,12686.755622019999,140.7943173599997,54401.45558328 2024-09-03,04:25:19.000,247,11044098,-795,0,1725337518,12686.809512499989,140.78021910000098,54401.78397792001 2024-09-03,04:25:20.000,247,11044129,-795,0,1725337519,12686.809512499989,140.78021910000098,54401.81891352 2024-09-03,04:25:21.000,247,11044094,-795,0,1725337520,12686.775830949999,140.8225138800044,54401.71410672001 2024-09-03,04:25:22.000,247,11044104,-795,0,1725337521,12686.796039879999,140.82956301000377,54401.644235520005 2024-09-03,04:25:23.000,247,11044105,-795,0,1725337522,12686.822985119994,140.8225138800044,54401.74904232 2024-09-03,04:25:24.000,247,11044117,-795,0,1725337523,12686.816248809999,140.78021910000098,54401.05731744 2024-09-03,04:25:25.000,247,11044084,-795,0,1725337524,12686.87013928999,140.83661214000313,54401.211034080006 2024-09-03,04:25:26.000,247,11044091,-795,0,1725337525,12686.863402979994,140.85071040000184,54401.12020152 2024-09-03,04:25:27.000,247,11044133,-795,0,1725337526,12686.89034821999,140.8577595300012,54401.13417576001 2024-09-03,04:25:28.000,247,11044117,-795,0,1725337527,12686.944238699994,140.83661214000313,54401.29487952 2024-09-03,04:25:29.000,247,11044170,-795,0,1725337528,12686.93750239,140.88595604999864,54401.24596968 2024-09-03,04:25:30.000,247,11044135,-755,0,1725337529,12686.964447629995,140.8225138800044,54401.693145360005 2024-09-03,04:25:31.000,247,11044086,-795,0,1725337530,12686.903820839994,140.87890691999928,54401.63026128 2024-09-03,04:25:32.000,247,11044119,-795,0,1725337531,12686.89708453,140.78726823000034,54401.56039008 2024-09-03,04:25:33.000,247,11044068,-795,0,1725337532,12686.91055714999,140.7943173599997,54401.51846736001 2024-09-03,04:25:34.000,247,11044126,-795,0,1725337533,12686.89034821999,140.7943173599997,54401.4625704 2024-09-03,04:25:35.000,247,11044097,-795,0,1725337534,12687.09917383,140.75202258000354,54401.50449312 2024-09-03,04:25:36.000,247,11044124,-795,0,1725337535,12687.186745859995,140.73792432000482,54401.406673440004 2024-09-03,04:25:37.000,247,11044131,-795,0,1725337536,12687.247372649996,140.84366127000249,54401.17609848 2024-09-03,04:25:38.000,247,11044114,-795,0,1725337537,12687.206954789996,140.99874213000294,54400.99443336001 2024-09-03,04:25:39.000,247,11044132,-795,0,1725337538,12687.05201965999,141.08333169000252,54401.05731744 2024-09-03,04:25:40.000,247,11044172,-795,0,1725337539,12686.97792025,140.97054560999823,54401.27391816 2024-09-03,04:25:41.000,247,11044103,-795,0,1725337540,12686.89034821999,140.87890691999928,54401.308853760005 2024-09-03,04:25:42.000,247,11044109,-795,0,1725337541,12686.95097500999,140.88595604999864,54401.58135144 2024-09-03,04:25:43.000,247,11044102,-795,0,1725337542,12686.99139286999,140.82956301000377,54401.60929992 2024-09-03,04:25:44.000,247,11044095,-795,0,1725337543,12687.09917383,140.8084156199984,54401.81891352 2024-09-03,04:25:45.000,247,11044120,-795,0,1725337544,12687.065492279995,140.85071040000184,54401.66519688001 2024-09-03,04:25:46.000,247,11044120,-795,0,1725337545,12687.09243751999,140.87185778999992,54401.61628704001 2024-09-03,04:25:47.000,247,11044093,-795,0,1725337546,12686.91729346,140.9212017000027,54401.31584088 2024-09-03,04:25:48.000,247,11044097,-795,0,1725337547,12686.984656559995,140.87890691999928,54401.51846736001 2024-09-03,04:25:49.000,247,11044113,-795,0,1725337548,12687.004865489995,140.94939822000015,54401.308853760005 2024-09-03,04:25:50.000,247,11044116,-795,0,1725337549,12686.99139286999,140.96349647999887,54401.25295680001 2024-09-03,04:25:51.000,247,11044105,-795,0,1725337550,12686.97118393999,141.06218430000445,54401.4625704 2024-09-03,04:25:52.000,247,11044123,-795,0,1725337551,12687.09917383,141.18201951000083,54401.406673440004 2024-09-03,04:25:53.000,247,11044156,-795,0,1725337552,12687.334944679991,141.14677386000403,54401.3926992 2024-09-03,04:25:54.000,247,11044044,-795,0,1725337553,12687.382098850001,140.98464387000422,54401.26693104 2024-09-03,04:25:55.000,247,11044085,-795,0,1725337554,12687.402307780001,140.85071040000184,54401.672184 2024-09-03,04:25:56.000,247,11044119,-795,0,1725337555,12687.328208369996,140.83661214000313,54401.5324416 2024-09-03,04:25:57.000,247,11044119,-795,0,1725337556,12687.32147206,140.8577595300012,54401.5324416 2024-09-03,04:25:58.000,247,11044120,-795,0,1725337557,12687.247372649996,140.87185778999992,54401.37872496001 2024-09-03,04:25:59.000,247,11044126,-795,0,1725337558,12687.24063634,140.907103440004,54401.58833856001 2024-09-03,04:26:00.000,247,11044076,-795,0,1725337559,12687.287790509996,140.90005431000463,54401.63724840001 2024-09-03,04:26:01.000,247,11044124,-795,0,1725337560,12687.22042741,140.9564473499995,54401.65122264 2024-09-03,04:26:02.000,247,11044092,-795,0,1725337561,12687.247372649996,140.9212017000027,54401.48353176 2024-09-03,04:26:03.000,247,11044062,-795,0,1725337562,12687.34168099,140.91415257000335,54401.595325680006 2024-09-03,04:26:04.000,247,11044113,-795,0,1725337563,12687.368626229996,140.93529996000143,54401.6023128 2024-09-03,04:26:05.000,247,11044103,-795,0,1725337564,12687.409044089996,140.97759474000486,54401.66519688001 2024-09-03,04:26:06.000,247,11044099,-795,0,1725337565,12687.314735749991,140.99169300000358,54401.53942872001 2024-09-03,04:26:07.000,247,11044088,-795,0,1725337566,12687.30126313,141.01284039000166,54401.37872496001 2024-09-03,04:26:08.000,247,11044076,-795,0,1725337567,12687.429253019996,141.04808603999845,54401.70711960001 2024-09-03,04:26:09.000,247,11044155,-795,0,1725337568,12687.469670879997,141.03398777999973,54401.88878472 2024-09-03,04:26:10.000,247,11044121,-795,0,1725337569,12687.462934570001,141.04808603999845,54401.79096504 2024-09-03,04:26:11.000,247,11044137,-795,0,1725337570,12687.449461949996,141.04808603999845,54401.811926400005 2024-09-03,04:26:12.000,247,11044109,-795,0,1725337571,12687.476407189992,141.0410369099991,54401.72808096 2024-09-03,04:26:13.000,247,11044133,-795,0,1725337572,12687.483143500001,141.0551351699978,54401.97263016001 2024-09-03,04:26:14.000,247,11044064,-795,0,1725337573,12687.449461949996,141.01988952000102,54401.83288776001 2024-09-03,04:26:15.000,247,11044107,-795,0,1725337574,12687.476407189992,141.01284039000166,54401.63724840001 2024-09-03,04:26:16.000,247,11044113,-795,0,1725337575,12687.604397080002,141.01988952000102,54401.87481048001 2024-09-03,04:26:17.000,247,11044163,-795,0,1725337576,12687.597660769992,141.0551351699978,54401.9167332 2024-09-03,04:26:18.000,247,11044094,-795,0,1725337577,12687.644814940002,141.07628256000316,54401.67917112 2024-09-03,04:26:19.000,247,11044145,-795,0,1725337578,12687.604397080002,141.11857733999932,54401.5324416 2024-09-03,04:26:20.000,247,11044067,-795,0,1725337579,12687.611133389997,141.11857733999932,54401.88179760001 2024-09-03,04:26:21.000,247,11044082,-795,0,1725337580,12687.577451839992,141.13972473000467,54401.92372032001 2024-09-03,04:26:22.000,247,11044112,-795,0,1725337581,12687.523561360002,141.13267559999804,54401.693145360005 2024-09-03,04:26:23.000,247,11044122,-795,0,1725337582,12687.624606010002,141.19611776999955,54401.87481048001 2024-09-03,04:26:24.000,247,11044099,-795,0,1725337583,12687.644814940002,141.16087212000275,54402.18923088001 2024-09-03,04:26:25.000,247,11044107,-795,0,1725337584,12687.550506599997,141.17497038000147,54402.196218000005 2024-09-03,04:26:26.000,247,11044077,-795,0,1725337585,12687.597660769992,141.1679212500021,54402.098398320006 2024-09-03,04:26:27.000,247,11044117,-795,0,1725337586,12687.638078629992,141.14677386000403,54401.860836240005 2024-09-03,04:26:28.000,247,11044066,-795,0,1725337587,12687.557242909992,141.08333169000252,54401.66519688001 2024-09-03,04:26:29.000,247,11044131,-795,0,1725337588,12687.577451839992,141.11152820999996,54401.55340296 2024-09-03,04:26:30.000,247,11044114,-795,0,1725337589,12687.644814940002,141.1679212500021,54401.62327416 2024-09-03,04:26:31.000,247,11044133,-795,0,1725337590,12687.691969109997,141.1538229900034,54401.68615824001 2024-09-03,04:26:32.000,247,11044107,-795,0,1725337591,12687.691969109997,141.11152820999996,54401.82590064 2024-09-03,04:26:33.000,247,11044115,-795,0,1725337592,12687.691969109997,141.09742995000124,54401.94468168 2024-09-03,04:26:34.000,247,11044113,-795,0,1725337593,12687.658287559992,141.1679212500021,54401.90275896001 2024-09-03,04:26:35.000,247,11044076,-795,0,1725337594,12687.658287559992,141.1044790800006,54402.21019224001 2024-09-03,04:26:36.000,247,11044152,-795,0,1725337595,12687.705441730002,141.11857733999932,54402.17525664 2024-09-03,04:26:37.000,247,11044060,-795,0,1725337596,12687.678496489993,141.13972473000467,54402.13333392 2024-09-03,04:26:38.000,247,11044105,-795,0,1725337597,12687.698705419993,141.13972473000467,54402.18923088001 2024-09-03,04:26:39.000,247,11044106,-795,0,1725337598,12687.617869699992,141.11857733999932,54401.66519688001 2024-09-03,04:26:40.000,247,11044101,-795,0,1725337599,12687.718914349993,141.13267559999804,54401.81891352 2024-09-03,04:26:41.000,247,11044140,-795,0,1725337600,12687.759332209993,141.13972473000467,54401.80493928001 2024-09-03,04:26:42.000,247,11044057,-795,0,1725337601,12687.745859590003,141.14677386000403,54401.71410672001 2024-09-03,04:26:43.000,247,11044130,-795,0,1725337602,12687.698705419993,141.11152820999996,54401.595325680006 2024-09-03,04:26:44.000,247,11044099,-795,0,1725337603,12687.678496489993,141.09742995000124,54401.55340296 2024-09-03,04:26:45.000,247,11044151,-795,0,1725337604,12687.766068520003,141.12562646999868,54401.979617280005 2024-09-03,04:26:46.000,247,11044113,-795,0,1725337605,12687.685232800002,141.12562646999868,54402.21019224001 2024-09-03,04:26:47.000,247,11044121,-795,0,1725337606,12687.712178039998,141.12562646999868,54402.16826952001 2024-09-03,04:26:48.000,247,11044094,-795,0,1725337607,12687.718914349993,141.13972473000467,54402.17525664 2024-09-03,04:26:49.000,247,11044140,-795,0,1725337608,12687.739123279993,141.07628256000316,54402.245127840004 2024-09-03,04:26:50.000,247,11044071,-795,0,1725337609,12687.651551249997,141.09742995000124,54402.09141120001 2024-09-03,04:26:51.000,247,11044131,-795,0,1725337610,12687.712178039998,141.0551351699978,54401.81891352 2024-09-03,04:26:52.000,247,11044077,-795,0,1725337611,12687.685232800002,141.0410369099991,54401.61628704001 2024-09-03,04:26:53.000,247,11044084,-795,0,1725337612,12687.698705419993,141.06218430000445,54401.595325680006 2024-09-03,04:26:54.000,247,11044073,-795,0,1725337613,12687.712178039998,141.03398777999973,54401.72808096 2024-09-03,04:26:55.000,247,11044139,-795,0,1725337614,12687.779541139993,141.0551351699978,54401.73506808001 2024-09-03,04:26:56.000,247,11044112,-795,0,1725337615,12687.685232800002,140.99874213000294,54401.72808096 2024-09-03,04:26:57.000,247,11044147,-795,0,1725337616,12687.685232800002,141.0057912600023,54402.15429528 2024-09-03,04:26:58.000,247,11044087,-795,0,1725337617,12687.739123279993,141.03398777999973,54402.25211496 2024-09-03,04:26:59.000,247,11044125,-795,0,1725337618,12687.752595899998,141.0057912600023,54402.22416648 2024-09-03,04:27:00.000,247,11044030,-795,0,1725337619,12687.718914349993,140.98464387000422,54402.25211496 2024-09-03,04:27:01.000,247,11044114,-795,0,1725337620,12687.745859590003,140.98464387000422,54402.28705056001 2024-09-03,04:27:02.000,247,11044123,-795,0,1725337621,12687.678496489993,141.01284039000166,54401.94468168 2024-09-03,04:27:03.000,247,11044095,-795,0,1725337622,12687.759332209993,141.0410369099991,54402.01455288 2024-09-03,04:27:04.000,247,11044114,-795,0,1725337623,12687.772804829998,140.99169300000358,54401.93769456 2024-09-03,04:27:05.000,247,11044106,-795,0,1725337624,12687.806486379988,141.01988952000102,54401.9167332 2024-09-03,04:27:06.000,247,11044077,-795,0,1725337625,12687.766068520003,140.99874213000294,54401.930707440006 2024-09-03,04:27:07.000,247,11044090,-795,0,1725337626,12687.739123279993,141.02693865000037,54401.96564304 2024-09-03,04:27:08.000,247,11044087,-795,0,1725337627,12687.752595899998,140.97759474000486,54402.077436960004 2024-09-03,04:27:09.000,247,11044151,-795,0,1725337628,12687.759332209993,141.01988952000102,54402.28006344 2024-09-03,04:27:10.000,247,11044156,-795,0,1725337629,12687.712178039998,141.02693865000037,54402.32198616 2024-09-03,04:27:11.000,247,11044105,-795,0,1725337630,12687.793013759998,141.01988952000102,54402.370896 2024-09-03,04:27:12.000,247,11044127,-795,0,1725337631,12687.793013759998,140.99874213000294,54402.33596040001 2024-09-03,04:27:13.000,247,11044143,-795,0,1725337632,12687.819958999993,141.01284039000166,54402.1612824 2024-09-03,04:27:14.000,247,11044152,-795,0,1725337633,12687.887322099989,140.99874213000294,54402.32897328 2024-09-03,04:27:15.000,247,11044100,-795,0,1725337634,12687.826695309988,141.0057912600023,54402.18923088001 2024-09-03,04:27:16.000,247,11044083,-795,0,1725337635,12687.846904239988,140.9564473499995,54401.89577184 2024-09-03,04:27:17.000,247,11044102,-795,0,1725337636,12687.779541139993,140.98464387000422,54401.72808096 2024-09-03,04:27:18.000,247,11044133,-795,0,1725337637,12687.793013759998,140.97759474000486,54401.96564304 2024-09-03,04:27:19.000,247,11044101,-795,0,1725337638,12687.907531029989,140.9564473499995,54402.1263468 2024-09-03,04:27:20.000,247,11044112,-795,0,1725337639,12687.934476269998,140.9423490900008,54402.15429528 2024-09-03,04:27:21.000,247,11044093,-795,0,1725337640,12687.867113169988,140.98464387000422,54402.196218000005 2024-09-03,04:27:22.000,247,11044102,-795,0,1725337641,12687.867113169988,140.97054560999823,54402.39185736 2024-09-03,04:27:23.000,247,11044087,-795,0,1725337642,12687.914267339998,140.99169300000358,54402.245127840004 2024-09-03,04:27:24.000,247,11044128,-795,0,1725337643,12687.867113169988,140.9564473499995,54402.2311536 2024-09-03,04:27:25.000,247,11044137,-795,0,1725337644,12687.840167929993,141.03398777999973,54402.1612824 2024-09-03,04:27:26.000,247,11044111,-795,0,1725337645,12687.826695309988,140.9423490900008,54401.80493928001 2024-09-03,04:27:27.000,247,11044128,-795,0,1725337646,12687.799750069993,141.04808603999845,54402.0564756 2024-09-03,04:27:28.000,247,11044134,-795,0,1725337647,12687.907531029989,141.01988952000102,54402.11935968001 2024-09-03,04:27:29.000,247,11044123,-795,0,1725337648,12687.880585789993,141.01284039000166,54402.23814072001 2024-09-03,04:27:30.000,247,11044120,-795,0,1725337649,12687.846904239988,141.01284039000166,54402.17525664 2024-09-03,04:27:31.000,247,11044132,-795,0,1725337650,12687.766068520003,141.02693865000037,54402.11935968001 2024-09-03,04:27:32.000,247,11044099,-795,0,1725337651,12687.766068520003,141.01284039000166,54402.14032104001 2024-09-03,04:27:33.000,247,11044125,-795,0,1725337652,12687.793013759998,141.01284039000166,54402.1612824 2024-09-03,04:27:34.000,247,11044102,-795,0,1725337653,12687.819958999993,141.01284039000166,54402.25211496 2024-09-03,04:27:35.000,247,11044089,-795,0,1725337654,12687.779541139993,141.01988952000102,54402.25910208001 2024-09-03,04:27:36.000,247,11044080,-795,0,1725337655,12687.819958999993,140.99169300000358,54402.21019224001 2024-09-03,04:27:37.000,247,11044157,-795,0,1725337656,12687.826695309988,140.97759474000486,54402.15429528 2024-09-03,04:27:38.000,247,11044067,-795,0,1725337657,12687.867113169988,140.92825083000207,54402.2311536 2024-09-03,04:27:39.000,247,11044153,-795,0,1725337658,12687.793013759998,140.97054560999823,54402.18224376 2024-09-03,04:27:40.000,247,11044164,-795,0,1725337659,12687.846904239988,140.90005431000463,54402.33596040001 2024-09-03,04:27:41.000,247,11044125,-795,0,1725337660,12687.779541139993,140.91415257000335,54402.077436960004 2024-09-03,04:27:42.000,247,11044112,-795,0,1725337661,12687.766068520003,140.85071040000184,54401.97263016001 2024-09-03,04:27:43.000,247,11044084,-795,0,1725337662,12687.779541139993,140.8225138800044,54401.99359152 2024-09-03,04:27:44.000,247,11044132,-795,0,1725337663,12687.745859590003,140.78726823000034,54402.02154000001 2024-09-03,04:27:45.000,247,11044121,-795,0,1725337664,12687.665023870002,140.9212017000027,54401.79096504 2024-09-03,04:27:46.000,247,11044088,-795,0,1725337665,12687.658287559992,141.03398777999973,54402.04250136001 2024-09-03,04:27:47.000,247,11044122,-795,0,1725337666,12687.685232800002,141.1044790800006,54402.00057864001 2024-09-03,04:27:48.000,247,11044093,-795,0,1725337667,12687.779541139993,141.0410369099991,54402.077436960004 2024-09-03,04:27:49.000,247,11044106,-795,0,1725337668,12687.826695309988,140.99874213000294,54402.1612824 2024-09-03,04:27:50.000,247,11044146,-795,0,1725337669,12687.867113169988,140.9212017000027,54402.21717936001 2024-09-03,04:27:51.000,247,11044045,-795,0,1725337670,12687.887322099989,140.90005431000463,54402.433780080006 2024-09-03,04:27:52.000,247,11044100,-795,0,1725337671,12687.954685199998,140.8084156199984,54402.4407672 2024-09-03,04:27:53.000,247,11044096,-795,0,1725337672,12687.927739959989,140.78021910000098,54402.14032104001 2024-09-03,04:27:54.000,247,11044144,-795,0,1725337673,12688.055729849999,140.80136648999905,54402.21717936001 2024-09-03,04:27:55.000,247,11044125,-795,0,1725337674,12688.055729849999,140.78726823000034,54402.196218000005 2024-09-03,04:27:56.000,247,11044121,-795,0,1725337675,12688.096147709999,140.75202258000354,54402.07044984001 2024-09-03,04:27:57.000,247,11044124,-795,0,1725337676,12688.143301879994,140.72382605999883,54401.99359152 2024-09-03,04:27:58.000,247,11044155,-795,0,1725337677,12688.1567745,140.70267867000075,54402.16826952001 2024-09-03,04:27:59.000,247,11044160,-795,0,1725337678,12688.17698343,140.72382605999883,54402.25910208001 2024-09-03,04:28:00.000,247,11044120,-795,0,1725337679,12688.25781915,140.68153128000267,54402.34294752 2024-09-03,04:28:01.000,247,11044145,-795,0,1725337680,12688.23087390999,140.68153128000267,54402.34294752 2024-09-03,04:28:02.000,247,11044124,-795,0,1725337681,12688.21066497999,140.6462856299986,54402.45474144001 2024-09-03,04:28:03.000,247,11044107,-795,0,1725337682,12688.284764389995,140.62513824000052,54402.55256112001 2024-09-03,04:28:04.000,247,11044151,-795,0,1725337683,12688.29823701,140.60399085000245,54402.47570280001 2024-09-03,04:28:05.000,247,11044136,-795,0,1725337684,12688.31170962999,140.55464693999966,54402.22416648 2024-09-03,04:28:06.000,247,11044100,-795,0,1725337685,12688.304973319995,140.58284346000437,54402.196218000005 2024-09-03,04:28:07.000,247,11044110,-795,0,1725337686,12688.33191855999,140.61808911000116,54402.11935968001 2024-09-03,04:28:08.000,247,11044127,-795,0,1725337687,12688.41949059,140.56874519999838,54402.077436960004 2024-09-03,04:28:09.000,247,11044102,-795,0,1725337688,12688.41949059,140.58989259000373,54402.11237256 2024-09-03,04:28:10.000,247,11044045,-795,0,1725337689,12688.39928166,140.57579432999773,54402.37788312001 2024-09-03,04:28:11.000,247,11044103,-795,0,1725337690,12688.29823701,140.62513824000052,54402.32897328 2024-09-03,04:28:12.000,247,11044067,-795,0,1725337691,12688.39254534999,140.58284346000437,54402.363908880005 2024-09-03,04:28:13.000,247,11044090,-795,0,1725337692,12688.365600109995,140.56874519999838,54402.56653536 2024-09-03,04:28:14.000,247,11044105,-795,0,1725337693,12688.41275427999,140.56169606999902,54402.62941944 2024-09-03,04:28:15.000,247,11044102,-795,0,1725337694,12688.47338106999,140.53349955000158,54402.650380800005 2024-09-03,04:28:16.000,247,11044071,-795,0,1725337695,12688.466644759996,140.50530303000414,54402.35692176001 2024-09-03,04:28:17.000,247,11044096,-795,0,1725337696,12688.43296320999,140.47005738000007,54402.28705056001 2024-09-03,04:28:18.000,247,11044105,-795,0,1725337697,12688.50032631,140.49825390000478,54402.15429528 2024-09-03,04:28:19.000,247,11044124,-795,0,1725337698,12688.43296320999,140.47710650999943,54402.1263468 2024-09-03,04:28:20.000,247,11044148,-795,0,1725337699,12688.52053524,140.50530303000414,54402.21717936001 2024-09-03,04:28:21.000,247,11044124,-795,0,1725337700,12688.527271549996,140.50530303000414,54402.1612824 2024-09-03,04:28:22.000,247,11044108,-795,0,1725337701,12688.486853689996,140.53349955000158,54402.34993464 2024-09-03,04:28:23.000,247,11044109,-795,0,1725337702,12688.52053524,140.49825390000478,54402.45474144001 2024-09-03,04:28:24.000,247,11044105,-795,0,1725337703,12688.614843579991,140.4841556399988,54402.78313608 2024-09-03,04:28:25.000,247,11044140,-795,0,1725337704,12688.601370960001,140.49120476999815,54402.77614896 2024-09-03,04:28:26.000,247,11044051,-795,0,1725337705,12688.594634649991,140.42071347000456,54402.78313608 2024-09-03,04:28:27.000,247,11044165,-795,0,1725337706,12688.486853689996,140.47710650999943,54402.580509600004 2024-09-03,04:28:28.000,247,11044074,-795,0,1725337707,12688.567689409996,140.38546782000049,54402.18224376 2024-09-03,04:28:29.000,247,11044123,-795,0,1725337708,12688.635052509992,140.42071347000456,54402.22416648 2024-09-03,04:28:30.000,247,11044112,-795,0,1725337709,12688.635052509992,140.43481173000328,54402.15429528 2024-09-03,04:28:31.000,247,11044136,-795,0,1725337710,12688.628316199996,140.47005738000007,54402.21717936001 2024-09-03,04:28:32.000,247,11044143,-795,0,1725337711,12688.668734059996,140.47005738000007,54402.245127840004 2024-09-03,04:28:33.000,247,11044141,-795,0,1725337712,12688.648525129996,140.44186086000263,54402.3010248 2024-09-03,04:28:34.000,247,11044096,-795,0,1725337713,12688.715888229992,140.47710650999943,54402.49666416 2024-09-03,04:28:35.000,247,11044099,-795,0,1725337714,12688.702415610001,140.45595912000135,54402.67134216001 2024-09-03,04:28:36.000,247,11044098,-795,0,1725337715,12688.729360849997,140.47710650999943,54402.699290640005 2024-09-03,04:28:37.000,247,11044118,-795,0,1725337716,12688.729360849997,140.44186086000263,54402.73422624 2024-09-03,04:28:38.000,247,11044082,-795,0,1725337717,12688.702415610001,140.42071347000456,54402.62941944 2024-09-03,04:28:39.000,247,11044112,-795,0,1725337718,12688.729360849997,140.42776260000392,54402.56653536 2024-09-03,04:28:40.000,247,11044130,-795,0,1725337719,12688.783251330002,140.39251694999984,54402.196218000005 2024-09-03,04:28:41.000,247,11044175,-795,0,1725337720,12688.837141809992,140.40661520999856,54402.1612824 2024-09-03,04:28:42.000,247,11044100,-795,0,1725337721,12688.803460260002,140.42776260000392,54402.0564756 2024-09-03,04:28:43.000,247,11044065,-795,0,1725337722,12688.850614429997,140.38546782000049,54402.098398320006 2024-09-03,04:28:44.000,247,11044093,-795,0,1725337723,12688.843878120002,140.38546782000049,54402.13333392 2024-09-03,04:28:45.000,247,11044066,-795,0,1725337724,12688.891032289997,140.37841869000113,54402.20320512 2024-09-03,04:28:46.000,247,11044082,-795,0,1725337725,12688.843878120002,140.3643204300024,54402.54557400001 2024-09-03,04:28:47.000,247,11044101,-795,0,1725337726,12688.850614429997,140.3643204300024,54402.48967704 2024-09-03,04:28:48.000,247,11044112,-795,0,1725337727,12688.944922770002,140.32907477999834,54402.65736792 2024-09-03,04:28:49.000,247,11044092,-795,0,1725337728,12688.951659079998,140.3361239099977,54402.67134216001 2024-09-03,04:28:50.000,247,11044059,-795,0,1725337729,12688.965131700003,140.35727130000305,54402.60845808 2024-09-03,04:28:51.000,247,11044065,-795,0,1725337730,12688.951659079998,140.3502221700037,54402.33596040001 2024-09-03,04:28:52.000,247,11044049,-795,0,1725337731,12689.019022179993,140.35727130000305,54402.03551424 2024-09-03,04:28:53.000,247,11044079,-795,0,1725337732,12689.019022179993,140.3502221700037,54401.99359152 2024-09-03,04:28:54.000,247,11044072,-795,0,1725337733,12689.045967419988,140.37136956000177,54402.07044984001 2024-09-03,04:28:55.000,247,11044118,-795,0,1725337734,12689.106594209989,140.37136956000177,54402.09141120001 2024-09-03,04:28:56.000,247,11044062,-795,0,1725337735,12689.120066829993,140.3502221700037,54402.266089200006 2024-09-03,04:28:57.000,247,11044072,-795,0,1725337736,12689.160484689994,140.30792739000026,54402.314999040005 2024-09-03,04:28:58.000,247,11044090,-795,0,1725337737,12689.187429929989,140.2374360899994,54402.580509600004 2024-09-03,04:28:59.000,247,11044129,-795,0,1725337738,12689.200902549994,140.17399391999788,54402.56653536 2024-09-03,04:29:00.000,247,11044119,-795,0,1725337739,12689.106594209989,140.1387482700011,54402.62243232001 2024-09-03,04:29:01.000,247,11044131,-795,0,1725337740,12689.032494799998,140.16694478999852,54402.32897328 2024-09-03,04:29:02.000,247,11044154,-795,0,1725337741,12688.998813249993,140.21628870000131,54402.33596040001 2024-09-03,04:29:03.000,247,11044110,-795,0,1725337742,12689.019022179993,140.28678000000218,54402.433780080006 2024-09-03,04:29:04.000,247,11044104,-795,0,1725337743,12689.059440039993,140.29382913000154,54402.412818720004 2024-09-03,04:29:05.000,247,11044108,-795,0,1725337744,12689.093121589998,140.27268174000346,54402.2311536 2024-09-03,04:29:06.000,247,11044052,-795,0,1725337745,12689.066176349988,140.29382913000154,54402.25910208001 2024-09-03,04:29:07.000,247,11044085,-795,0,1725337746,12689.059440039993,140.32202564999898,54402.35692176001 2024-09-03,04:29:08.000,247,11044100,-795,0,1725337747,12689.025758489988,140.2656326100041,54402.23814072001 2024-09-03,04:29:09.000,247,11044076,-795,0,1725337748,12689.012285869998,140.24448521999875,54402.1263468 2024-09-03,04:29:10.000,247,11044108,-795,0,1725337749,12689.032494799998,140.3643204300024,54402.6154452 2024-09-03,04:29:11.000,247,11044104,-795,0,1725337750,12689.045967419988,140.3502221700037,54402.65736792 2024-09-03,04:29:12.000,247,11044137,-795,0,1725337751,12689.025758489988,140.32907477999834,54402.40583160001 2024-09-03,04:29:13.000,247,11044125,-795,0,1725337752,12689.052703729998,140.3361239099977,54402.34993464 2024-09-03,04:29:14.000,247,11044067,-795,0,1725337753,12689.079648969993,140.37136956000177,54402.41980584 2024-09-03,04:29:15.000,247,11044044,-795,0,1725337754,12689.079648969993,140.37136956000177,54402.363908880005 2024-09-03,04:29:16.000,247,11044153,-795,0,1725337755,12689.059440039993,140.40661520999856,54402.38487024001 2024-09-03,04:29:17.000,247,11044100,-795,0,1725337756,12689.045967419988,140.41366433999792,54401.99359152 2024-09-03,04:29:18.000,247,11044126,-795,0,1725337757,12689.025758489988,140.40661520999856,54402.25910208001 2024-09-03,04:29:19.000,247,11044078,-795,0,1725337758,12688.965131700003,140.35727130000305,54402.2311536 2024-09-03,04:29:20.000,247,11044123,-795,0,1725337759,12689.039231109993,140.37136956000177,54402.41980584 2024-09-03,04:29:21.000,247,11044140,-795,0,1725337760,12689.012285869998,140.40661520999856,54402.33596040001 2024-09-03,04:29:22.000,247,11044069,-795,0,1725337761,12689.025758489988,140.41366433999792,54402.363908880005 2024-09-03,04:29:23.000,247,11044175,-795,0,1725337762,12688.985340630003,140.44186086000263,54402.25211496 2024-09-03,04:29:24.000,247,11044051,-795,0,1725337763,12688.992076939998,140.49825390000478,54402.32897328 2024-09-03,04:29:25.000,247,11044100,-795,0,1725337764,12689.019022179993,140.4630082500007,54402.39185736 2024-09-03,04:29:26.000,247,11044090,-795,0,1725337765,12688.998813249993,140.50530303000414,54402.40583160001 2024-09-03,04:29:27.000,247,11044111,-795,0,1725337766,12689.005549559988,140.5123521600035,54402.363908880005 2024-09-03,04:29:28.000,247,11044112,-795,0,1725337767,12688.985340630003,140.47710650999943,54402.20320512 2024-09-03,04:29:29.000,247,11044099,-795,0,1725337768,12688.985340630003,140.44186086000263,54402.18923088001 2024-09-03,04:29:30.000,247,11044072,-795,0,1725337769,12689.052703729998,140.47710650999943,54402.28705056001 2024-09-03,04:29:31.000,247,11044115,-795,0,1725337770,12689.032494799998,140.45595912000135,54402.27307632 2024-09-03,04:29:32.000,247,11044121,-795,0,1725337771,12688.998813249993,140.47005738000007,54402.21717936001 2024-09-03,04:29:33.000,247,11044173,-795,0,1725337772,12689.012285869998,140.47710650999943,54402.16826952001 2024-09-03,04:29:34.000,247,11044140,-795,0,1725337773,12689.025758489988,140.4841556399988,54402.11935968001 2024-09-03,04:29:35.000,247,11044136,-795,0,1725337774,12689.059440039993,140.54054868000094,54402.370896 2024-09-03,04:29:36.000,247,11044112,-795,0,1725337775,12689.059440039993,140.57579432999773,54402.41980584 2024-09-03,04:29:37.000,247,11044156,-795,0,1725337776,12689.079648969993,140.60399085000245,54402.314999040005 2024-09-03,04:29:38.000,247,11044050,-795,0,1725337777,12689.059440039993,140.56169606999902,54402.412818720004 2024-09-03,04:29:39.000,247,11044141,-795,0,1725337778,12689.045967419988,140.55464693999966,54402.34993464 2024-09-03,04:29:40.000,247,11044073,-795,0,1725337779,12689.052703729998,140.56874519999838,54402.62941944 2024-09-03,04:29:41.000,247,11044162,-795,0,1725337780,12689.066176349988,140.58284346000437,54402.370896 2024-09-03,04:29:42.000,247,11044120,-795,0,1725337781,12689.012285869998,140.5475978100003,54402.196218000005 2024-09-03,04:29:43.000,247,11044106,-795,0,1725337782,12689.005549559988,140.60399085000245,54402.18224376 2024-09-03,04:29:44.000,247,11044108,-795,0,1725337783,12689.120066829993,140.55464693999966,54402.34294752 2024-09-03,04:29:45.000,247,11044135,-795,0,1725337784,12689.106594209989,140.63218736999988,54402.196218000005 2024-09-03,04:29:46.000,247,11044047,-795,0,1725337785,12689.093121589998,140.60399085000245,54402.196218000005 2024-09-03,04:29:47.000,247,11044092,-795,0,1725337786,12689.052703729998,140.65333475999796,54402.28006344 2024-09-03,04:29:48.000,247,11044123,-795,0,1725337787,12689.079648969993,140.63923649999924,54402.4407672 2024-09-03,04:29:49.000,247,11044100,-795,0,1725337788,12689.099857899993,140.6744821500033,54402.39185736 2024-09-03,04:29:50.000,247,11044131,-795,0,1725337789,12689.126803139989,140.71677692999947,54402.44775432 2024-09-03,04:29:51.000,247,11044140,-795,0,1725337790,12689.012285869998,140.70267867000075,54402.412818720004 2024-09-03,04:29:52.000,247,11044131,-795,0,1725337791,12689.093121589998,140.6956295400014,54402.66435504 2024-09-03,04:29:53.000,247,11044095,-795,0,1725337792,12689.133539449998,140.6956295400014,54402.65736792 2024-09-03,04:29:54.000,247,11044141,-795,0,1725337793,12689.160484689994,140.68858041000203,54402.42679296001 2024-09-03,04:29:55.000,247,11044162,-795,0,1725337794,12689.160484689994,140.7308751899982,54402.32897328 2024-09-03,04:29:56.000,247,11044126,-795,0,1725337795,12689.086385279988,140.75202258000354,54402.0564756 2024-09-03,04:29:57.000,247,11044111,-795,0,1725337796,12689.106594209989,140.7590717100029,54402.0564756 2024-09-03,04:29:58.000,247,11044159,-795,0,1725337797,12689.167220999989,140.72382605999883,54402.18224376 2024-09-03,04:29:59.000,247,11044089,-795,0,1725337798,12689.160484689994,140.81546474999777,54402.5106384 2024-09-03,04:30:00.000,247,11044157,-795,0,1725337799,12689.153748379998,140.81546474999777,54402.39185736 2024-09-03,04:30:01.000,247,11044090,-795,0,1725337800,12689.167220999989,140.78021910000098,54402.39185736 2024-09-03,04:30:02.000,247,11044084,-795,0,1725337801,12689.099857899993,140.81546474999777,54402.51762552 2024-09-03,04:30:03.000,247,11044068,-795,0,1725337802,12689.153748379998,140.83661214000313,54402.57352248001 2024-09-03,04:30:04.000,247,11044100,-795,0,1725337803,12689.120066829993,140.8225138800044,54402.62941944 2024-09-03,04:30:05.000,247,11044093,-795,0,1725337804,12689.187429929989,140.82956301000377,54402.51762552 2024-09-03,04:30:06.000,247,11044148,-795,0,1725337805,12689.099857899993,140.83661214000313,54402.27307632 2024-09-03,04:30:07.000,247,11044089,-795,0,1725337806,12689.153748379998,140.893005179998,54402.08442408 2024-09-03,04:30:08.000,247,11044091,-795,0,1725337807,12689.173957309999,140.87185778999992,54402.10538544 2024-09-03,04:30:09.000,247,11044130,-795,0,1725337808,12689.241320409994,140.88595604999864,54402.196218000005 2024-09-03,04:30:10.000,247,11044047,-795,0,1725337809,12689.221111479994,140.87185778999992,54402.196218000005 2024-09-03,04:30:11.000,247,11044112,-795,0,1725337810,12689.221111479994,140.96349647999887,54402.35692176001 2024-09-03,04:30:12.000,247,11044100,-795,0,1725337811,12689.160484689994,140.93529996000143,54402.33596040001 2024-09-03,04:30:13.000,247,11044118,-795,0,1725337812,12689.173957309999,140.97054560999823,54402.52461264001 2024-09-03,04:30:14.000,247,11044133,-795,0,1725337813,12689.227847789989,140.9564473499995,54402.6853164 2024-09-03,04:30:15.000,247,11044119,-795,0,1725337814,12689.24805671999,140.97054560999823,54402.62941944 2024-09-03,04:30:16.000,247,11044127,-795,0,1725337815,12689.234584099999,140.99169300000358,54402.650380800005 2024-09-03,04:30:17.000,247,11044124,-795,0,1725337816,12689.221111479994,140.99874213000294,54402.41980584 2024-09-03,04:30:18.000,247,11044099,-795,0,1725337817,12689.28847457999,141.02693865000037,54402.18224376 2024-09-03,04:30:19.000,247,11044146,-795,0,1725337818,12689.295210889999,141.02693865000037,54402.1263468 2024-09-03,04:30:20.000,247,11044103,-795,0,1725337819,12689.301947199994,141.06218430000445,54402.22416648 2024-09-03,04:30:21.000,247,11044097,-795,0,1725337820,12689.30868350999,141.11152820999996,54402.098398320006 2024-09-03,04:30:22.000,247,11044162,-795,0,1725337821,12689.32889243999,141.08333169000252,54402.17525664 2024-09-03,04:30:23.000,247,11044105,-795,0,1725337822,12689.30868350999,141.1679212500021,54402.482689920005 2024-09-03,04:30:24.000,247,11044121,-795,0,1725337823,12689.24805671999,141.14677386000403,54402.64339368001 2024-09-03,04:30:25.000,247,11044099,-795,0,1725337824,12689.24805671999,141.16087212000275,54402.6853164 2024-09-03,04:30:26.000,247,11044095,-795,0,1725337825,12689.160484689994,141.0692334300038,54402.62941944 2024-09-03,04:30:27.000,247,11044117,-795,0,1725337826,12689.180693619994,140.83661214000313,54402.48967704 2024-09-03,04:30:28.000,247,11044119,-795,0,1725337827,12689.38951922999,140.61808911000116,54402.370896 2024-09-03,04:30:29.000,247,11044104,-795,0,1725337828,12689.65223531999,140.7097278000001,54402.21717936001 2024-09-03,04:30:30.000,247,11044112,-795,0,1725337829,12689.726334729996,140.81546474999777,54402.08442408 2024-09-03,04:30:31.000,247,11044116,-795,0,1725337830,12689.685916869996,140.96349647999887,54401.97263016001 2024-09-03,04:30:32.000,247,11044134,-795,0,1725337831,12689.753279969991,141.08333169000252,54402.23814072001 2024-09-03,04:30:33.000,247,11044109,-795,0,1725337832,12689.685916869996,141.11152820999996,54402.33596040001 2024-09-03,04:30:34.000,247,11044090,-795,0,1725337833,12689.65223531999,141.06218430000445,54402.44775432 2024-09-03,04:30:35.000,247,11044150,-795,0,1725337834,12689.584872219995,141.11857733999932,54402.79711032 2024-09-03,04:30:36.000,247,11044134,-795,0,1725337835,12689.544454359995,141.11857733999932,54402.84602016 2024-09-03,04:30:37.000,247,11044102,-795,0,1725337836,12689.51077280999,141.13972473000467,54402.70627776 2024-09-03,04:30:38.000,247,11044088,-795,0,1725337837,12689.51077280999,141.17497038000147,54402.650380800005 2024-09-03,04:30:39.000,247,11044116,-795,0,1725337838,12689.55792698,141.17497038000147,54402.69230352001 2024-09-03,04:30:40.000,247,11044122,-795,0,1725337839,12689.59834484,141.2031668999989,54402.63640656 2024-09-03,04:30:41.000,247,11044069,-795,0,1725337840,12689.564663289995,141.21021602999826,54402.51762552 2024-09-03,04:30:42.000,247,11044107,-795,0,1725337841,12689.53771805,141.1890686400002,54402.09141120001 2024-09-03,04:30:43.000,247,11044118,-795,0,1725337842,12689.47709126,141.1890686400002,54402.06346272 2024-09-03,04:30:44.000,247,11044174,-795,0,1725337843,12689.45688233,141.2172651600049,54402.04948848001 2024-09-03,04:30:45.000,247,11044093,-795,0,1725337844,12689.49056387999,141.28070732999913,54402.34993464 2024-09-03,04:30:46.000,247,11044135,-795,0,1725337845,12689.57139959999,141.27365819999977,54402.42679296001 2024-09-03,04:30:47.000,247,11044115,-795,0,1725337846,12689.524245429995,141.32300211000256,54402.55256112001 2024-09-03,04:30:48.000,247,11044109,-795,0,1725337847,12689.524245429995,141.33710037000128,54402.65736792 2024-09-03,04:30:49.000,247,11044120,-795,0,1725337848,12689.504036499995,141.36529688999872,54402.64339368001 2024-09-03,04:30:50.000,247,11044079,-795,0,1725337849,12689.53771805,141.37234601999808,54402.580509600004 2024-09-03,04:30:51.000,247,11044112,-795,0,1725337850,12689.51750912,141.4146408000015,54402.433780080006 2024-09-03,04:30:52.000,247,11044116,-795,0,1725337851,12689.49730019,141.42873906000023,54402.3010248 2024-09-03,04:30:53.000,247,11044101,-795,0,1725337852,12689.45014601999,141.4498864499983,54402.314999040005 2024-09-03,04:30:54.000,247,11044068,-795,0,1725337853,12689.51750912,141.49218123000173,54402.10538544 2024-09-03,04:30:55.000,247,11044083,-795,0,1725337854,12689.55792698,141.50627949000045,54402.25211496 2024-09-03,04:30:56.000,247,11044118,-755,0,1725337855,12689.59160852999,141.54152514000452,54402.531599760005 2024-09-03,04:30:57.000,247,11044112,-795,0,1725337856,12689.61181745999,141.5626725300026,54402.51762552 2024-09-03,04:30:58.000,247,11044075,-795,0,1725337857,12689.57813591,141.5979181799994,54402.35692176001 2024-09-03,04:30:59.000,247,11044045,-795,0,1725337858,12689.59834484,141.6261147000041,54402.601470960006 2024-09-03,04:31:00.000,247,11044105,-795,0,1725337859,12689.665707939996,141.66840948000026,54402.67832928 2024-09-03,04:31:01.000,247,11044110,-795,0,1725337860,12689.645499009996,141.7459499100005,54402.44775432 2024-09-03,04:31:02.000,247,11044154,-795,0,1725337861,12689.726334729996,141.7600481699992,54402.52461264001 2024-09-03,04:31:03.000,247,11044142,-795,0,1725337862,12689.766752589996,141.81644121000136,54402.59448384001 2024-09-03,04:31:04.000,247,11044098,-795,0,1725337863,12689.827379379996,141.83053947000008,54402.67832928 2024-09-03,04:31:05.000,247,11044142,-795,0,1725337864,12689.827379379996,141.8587359900048,54402.73422624 2024-09-03,04:31:06.000,247,11044081,-795,0,1725337865,12689.881269860001,141.88693251000223,54402.580509600004 2024-09-03,04:31:07.000,247,11044085,-795,0,1725337866,12689.874533549992,141.86578512000415,54402.56653536 2024-09-03,04:31:08.000,247,11044090,-795,0,1725337867,12689.888006169997,141.91512902999966,54402.54557400001 2024-09-03,04:31:09.000,247,11044088,-795,0,1725337868,12690.002523440002,141.93627641999774,54402.62243232001 2024-09-03,04:31:10.000,247,11044099,-795,0,1725337869,12689.995787129992,142.0067677199986,54402.56653536 2024-09-03,04:31:11.000,247,11044087,-795,0,1725337870,12690.096831779992,142.01381684999797,54402.70627776 2024-09-03,04:31:12.000,247,11044121,-795,0,1725337871,12690.137249639993,142.0913572799982,54402.81108456001 2024-09-03,04:31:13.000,247,11044116,-795,0,1725337872,12690.197876429993,142.11250467000355,54402.83204592 2024-09-03,04:31:14.000,247,11044077,-795,0,1725337873,12690.170931189998,142.1547994499997,54402.699290640005 2024-09-03,04:31:15.000,247,11044068,-795,0,1725337874,12690.258503219993,142.19709423000313,54402.87396864 2024-09-03,04:31:16.000,247,11044132,-795,0,1725337875,12690.298921079993,142.253487269998,54402.87396864 2024-09-03,04:31:17.000,247,11044121,-795,0,1725337876,12690.332602629998,142.253487269998,54402.92986560001 2024-09-03,04:31:18.000,247,11044142,-795,0,1725337877,12690.346075249989,142.29578205000143,54403.083582240004 2024-09-03,04:31:19.000,247,11044100,-795,0,1725337878,12690.373020489998,142.33102769999823,54402.80409744 2024-09-03,04:31:20.000,247,11044125,-795,0,1725337879,12690.406702039989,142.35217509000358,54402.87396864 2024-09-03,04:31:21.000,247,11044128,-795,0,1725337880,12690.433647279999,142.3662733500023,54402.818071680005 2024-09-03,04:31:22.000,247,11044055,-795,0,1725337881,12690.460592519994,142.41561725999782,54402.80409744 2024-09-03,04:31:23.000,247,11044040,-795,0,1725337882,12690.50774668999,142.47905942999932,54402.64339368001 2024-09-03,04:31:24.000,247,11044105,-795,0,1725337883,12690.521219309994,142.50725595000404,54402.915891360004 2024-09-03,04:31:25.000,247,11044137,-795,0,1725337884,12690.581846099994,142.50725595000404,54402.97178832 2024-09-03,04:31:26.000,247,11044083,-795,0,1725337885,12690.514482999999,142.57069811999827,54402.88095576001 2024-09-03,04:31:27.000,247,11044083,-795,0,1725337886,12690.56837347999,142.59184551000362,54402.915891360004 2024-09-03,04:31:28.000,247,11044110,-795,0,1725337887,12690.56837347999,142.62004203000106,54402.90191712 2024-09-03,04:31:29.000,247,11044127,-795,0,1725337888,12690.703099679995,142.62004203000106,54403.33511856 2024-09-03,04:31:30.000,247,11044052,-795,0,1725337889,12690.75025384999,142.6129929000017,54403.37704128 2024-09-03,04:31:31.000,247,11044146,-795,0,1725337890,12690.63573658,142.64118941999914,54402.97877544001 2024-09-03,04:31:32.000,247,11044109,-795,0,1725337891,12690.73678123,142.62709116000042,54403.034672400005 2024-09-03,04:31:33.000,247,11044091,-795,0,1725337892,12690.81088063999,142.64118941999914,54403.04165952 2024-09-03,04:31:34.000,247,11044113,-795,0,1725337893,12690.85803481,142.68348420000257,54402.92287848 2024-09-03,04:31:35.000,247,11044112,-795,0,1725337894,12690.9186616,142.71168072,54402.936852720006 2024-09-03,04:31:36.000,247,11044103,-795,0,1725337895,12690.952343149991,142.7751228900015,54403.23031176 2024-09-03,04:31:37.000,247,11044102,-795,0,1725337896,12690.93887053,142.8244668000043,54403.30018296 2024-09-03,04:31:38.000,247,11044089,-795,0,1725337897,12690.992761009991,142.83856506000302,54403.36306704001 2024-09-03,04:31:39.000,247,11044107,-795,0,1725337898,12691.039915180001,142.86676158000046,54403.31415720001 2024-09-03,04:31:40.000,247,11044083,-795,0,1725337899,12691.026442559996,142.87381070999982,54403.57268064 2024-09-03,04:31:41.000,247,11044156,-795,0,1725337900,12691.039915180001,142.88790896999853,54403.44691248 2024-09-03,04:31:42.000,247,11044143,-795,0,1725337901,12691.026442559996,142.9231546200026,54403.49582232 2024-09-03,04:31:43.000,247,11044160,-795,0,1725337902,12691.134223519992,142.9231546200026,54403.41197688001 2024-09-03,04:31:44.000,247,11044145,-795,0,1725337903,12691.167905069997,142.90200723000453,54403.51678368 2024-09-03,04:31:45.000,247,11044108,-795,0,1725337904,12691.188113999997,142.96544939999876,54403.31415720001 2024-09-03,04:31:46.000,247,11044084,-795,0,1725337905,12691.181377690002,142.96544939999876,54403.16044056 2024-09-03,04:31:47.000,247,11044108,-795,0,1725337906,12691.188113999997,142.97954766000476,54403.104543600006 2024-09-03,04:31:48.000,247,11044105,-795,0,1725337907,12691.174641379992,143.01479331000155,54403.38402840001 2024-09-03,04:31:49.000,247,11044121,-795,0,1725337908,12691.208322929997,143.042989829999,54403.49582232 2024-09-03,04:31:50.000,247,11044127,-795,0,1725337909,12691.248740789997,143.0570880899977,54403.57268064 2024-09-03,04:31:51.000,247,11044119,-795,0,1725337910,12691.275686029992,143.06413722000434,54403.78229424 2024-09-03,04:31:52.000,247,11044086,-795,0,1725337911,12691.322840200002,143.08528461000242,54403.90107528 2024-09-03,04:31:53.000,247,11044179,-795,0,1725337912,12691.356521749993,143.1205302599992,54403.88710104001 2024-09-03,04:31:54.000,247,11044052,-795,0,1725337913,12691.390203299998,143.09938287000114,54403.922036640004 2024-09-03,04:31:55.000,247,11044108,-795,0,1725337914,12691.376730679993,143.12757938999857,54403.54473216 2024-09-03,04:31:56.000,247,11044106,-795,0,1725337915,12691.376730679993,143.12757938999857,54403.50979656001 2024-09-03,04:31:57.000,247,11044078,-795,0,1725337916,12691.417148539993,143.169874170002,54403.3490928 2024-09-03,04:31:58.000,247,11044130,-795,0,1725337917,12691.423884850003,143.19807068999944,54403.370054160005 2024-09-03,04:31:59.000,247,11044132,-795,0,1725337918,12691.450830089998,143.19102156000008,54403.47486096 2024-09-03,04:32:00.000,247,11044147,-795,0,1725337919,12691.484511639988,143.2051198199988,54403.8032556 2024-09-03,04:32:01.000,247,11044114,-795,0,1725337920,12691.491247949998,143.24036547000287,54403.76133288 2024-09-03,04:32:02.000,247,11044052,-795,0,1725337921,12691.497984259993,143.22626721000415,54403.88011392 2024-09-03,04:32:03.000,247,11044052,-795,0,1725337922,12691.497984259993,143.21216894999816,54403.96395936001 2024-09-03,04:32:04.000,247,11044143,-795,0,1725337923,12691.545138429989,143.19807068999944,54404.05479192001 2024-09-03,04:32:05.000,247,11044109,-795,0,1725337924,12691.572083669998,143.22626721000415,54403.96395936001 2024-09-03,04:32:06.000,247,11044164,-795,0,1725337925,12691.538402119993,143.2333163400035,54403.8032556 2024-09-03,04:32:07.000,247,11044130,-795,0,1725337926,12691.578819979994,143.22626721000415,54403.64255184 2024-09-03,04:32:08.000,247,11044096,-795,0,1725337927,12691.639446769994,143.19807068999944,54403.67050032 2024-09-03,04:32:09.000,247,11044142,-795,0,1725337928,12691.666392009989,143.2051198199988,54403.64255184 2024-09-03,04:32:10.000,247,11044063,-795,0,1725337929,12691.666392009989,143.19102156000008,54403.63556472 2024-09-03,04:32:11.000,247,11044101,-795,0,1725337930,12691.70680986999,143.24741460000223,54403.586654880004 2024-09-03,04:32:12.000,247,11044101,-795,0,1725337931,12691.713546179999,143.21216894999816,54403.84517832001 2024-09-03,04:32:13.000,247,11044134,-795,0,1725337932,12691.76743665999,143.2051198199988,54404.0478048 2024-09-03,04:32:14.000,247,11044087,-795,0,1725337933,12691.780909279994,143.19102156000008,54404.15261160001 2024-09-03,04:32:15.000,247,11044147,-795,0,1725337934,12691.84827237999,143.2051198199988,54404.1875472 2024-09-03,04:32:16.000,247,11044123,-795,0,1725337935,12691.83479976,143.19102156000008,54404.22248280001 2024-09-03,04:32:17.000,247,11044069,-795,0,1725337936,12691.861744999995,143.18397243000072,54404.19453432 2024-09-03,04:32:18.000,247,11044118,-795,0,1725337937,12691.861744999995,143.169874170002,54403.67748744001 2024-09-03,04:32:19.000,247,11044096,-795,0,1725337938,12691.881953929995,143.15577591000329,54403.754345760004 2024-09-03,04:32:20.000,247,11044103,-795,0,1725337939,12691.942580719995,143.14872678000393,54403.775307120006 2024-09-03,04:32:21.000,247,11044137,-795,0,1725337940,12691.881953929995,143.12757938999857,54403.68447456 2024-09-03,04:32:22.000,247,11044096,-795,0,1725337941,12691.89542655,143.07823548000306,54403.656526080005 2024-09-03,04:32:23.000,247,11044081,-795,0,1725337942,12691.97626227,143.07823548000306,54403.78229424 2024-09-03,04:32:24.000,247,11044080,-795,0,1725337943,12691.97626227,143.09938287000114,54404.376199440005 2024-09-03,04:32:25.000,247,11044100,-795,0,1725337944,12692.03688906,143.09233374000178,54404.32030248001 2024-09-03,04:32:26.000,247,11044063,-795,0,1725337945,12691.982998579995,143.06413722000434,54404.35523808 2024-09-03,04:32:27.000,247,11044139,-795,0,1725337946,12691.95605334,143.09938287000114,54404.22946992001 2024-09-03,04:32:28.000,247,11044077,-795,0,1725337947,12691.98973488999,143.05003895999835,54404.34825096001 2024-09-03,04:32:29.000,247,11044157,-795,0,1725337948,12692.05709799,143.07823548000306,54404.17357296 2024-09-03,04:32:30.000,247,11044122,-795,0,1725337949,12692.07057060999,143.03594069999963,54403.99889496 2024-09-03,04:32:31.000,247,11044126,-795,0,1725337950,12692.063834299996,143.0218424400009,54403.94998512 2024-09-03,04:32:32.000,247,11044121,-795,0,1725337951,12692.023416439995,142.96544939999876,54403.78229424 2024-09-03,04:32:33.000,247,11044091,-795,0,1725337952,12692.09077953999,142.99364592000347,54403.942998000006 2024-09-03,04:32:34.000,247,11044122,-795,0,1725337953,12692.131197399991,142.97249852999812,54403.98492072001 2024-09-03,04:32:35.000,247,11044077,-795,0,1725337954,12692.09077953999,142.95135114000004,54404.117676 2024-09-03,04:32:36.000,247,11044110,-795,0,1725337955,12692.131197399991,142.95135114000004,54404.48100624 2024-09-03,04:32:37.000,247,11044146,-795,0,1725337956,12692.144670019996,142.96544939999876,54404.48799336001 2024-09-03,04:32:38.000,247,11044135,-795,0,1725337957,12692.11772478,142.93725288000132,54404.4320964 2024-09-03,04:32:39.000,247,11044105,-795,0,1725337958,12692.063834299996,142.93725288000132,54404.43908352001 2024-09-03,04:32:40.000,247,11044092,-795,0,1725337959,12692.144670019996,142.9231546200026,54404.34126384 2024-09-03,04:32:41.000,247,11044155,-795,0,1725337960,12692.11772478,142.93725288000132,54404.292354 2024-09-03,04:32:42.000,247,11044086,-795,0,1725337961,12692.07057060999,142.86676158000046,54404.02684344 2024-09-03,04:32:43.000,247,11044121,-795,0,1725337962,12692.09751585,142.86676158000046,54403.99889496 2024-09-03,04:32:44.000,247,11044083,-795,0,1725337963,12692.104252159996,142.86676158000046,54403.991907840005 2024-09-03,04:32:45.000,247,11044131,-795,0,1725337964,12691.9964712,142.83151593000366,54403.98492072001 2024-09-03,04:32:46.000,247,11044092,-795,0,1725337965,12692.03688906,142.8597124500011,54404.12466312 2024-09-03,04:32:47.000,247,11044111,-795,0,1725337966,12692.01668013,142.83151593000366,54404.13165024001 2024-09-03,04:32:48.000,247,11044059,-795,0,1725337967,12692.09751585,142.84561419000238,54404.48799336001 2024-09-03,04:32:49.000,247,11044107,-795,0,1725337968,12692.01668013,142.8597124500011,54404.494980480005 2024-09-03,04:32:50.000,247,11044081,-795,0,1725337969,12692.03688906,142.85266332000174,54404.17357296 2024-09-03,04:32:51.000,247,11044141,-795,0,1725337970,12691.962789649995,142.86676158000046,54404.09671464 2024-09-03,04:32:52.000,247,11044089,-795,0,1725337971,12691.962789649995,142.84561419000238,54404.089727520004 2024-09-03,04:32:53.000,247,11044128,-795,0,1725337972,12691.94931702999,142.81741766999767,54404.110688880006 2024-09-03,04:32:54.000,247,11044111,-795,0,1725337973,12692.00994381999,142.80331940999895,54404.00588208 2024-09-03,04:32:55.000,247,11044111,-795,0,1725337974,12692.03015274999,142.80331940999895,54403.91504952001 2024-09-03,04:32:56.000,247,11044072,-795,0,1725337975,12691.962789649995,142.76807376000215,54404.05479192001 2024-09-03,04:32:57.000,247,11044125,-795,0,1725337976,12691.96952595999,142.75397550000343,54404.09671464 2024-09-03,04:32:58.000,247,11044102,-795,0,1725337977,12692.01668013,142.69053333000193,54404.159598720005 2024-09-03,04:32:59.000,247,11044108,-795,0,1725337978,12691.962789649995,142.71872984999936,54404.10370176001 2024-09-03,04:33:00.000,247,11044091,-795,0,1725337979,12691.982998579995,142.71168072,54404.376199440005 2024-09-03,04:33:01.000,247,11044088,-795,0,1725337980,12691.902162859995,142.74692637000408,54404.14562448 2024-09-03,04:33:02.000,247,11044120,-795,0,1725337981,12691.87521762,142.73282810999808,54404.03383056001 2024-09-03,04:33:03.000,247,11044077,-795,0,1725337982,12691.89542655,142.73282810999808,54404.110688880006 2024-09-03,04:33:04.000,247,11044074,-795,0,1725337983,12691.96952595999,142.72577897999872,54404.208508560005 2024-09-03,04:33:05.000,247,11044070,-795,0,1725337984,12691.95605334,142.72577897999872,54404.27139264001 2024-09-03,04:33:06.000,247,11044103,-795,0,1725337985,12691.902162859995,142.6764350700032,54404.27139264001 2024-09-03,04:33:07.000,247,11044103,-795,0,1725337986,12691.84827237999,142.6129929000017,54404.06177904001 2024-09-03,04:33:08.000,247,11044093,-795,0,1725337987,12691.902162859995,142.63414028999978,54404.10370176001 2024-09-03,04:33:09.000,247,11044072,-795,0,1725337988,12691.96952595999,142.59889464000298,54404.12466312 2024-09-03,04:33:10.000,247,11044085,-795,0,1725337989,12691.88869023999,142.59184551000362,54404.13165024001 2024-09-03,04:33:11.000,247,11044150,-795,0,1725337990,12691.942580719995,142.59889464000298,54404.13863736 2024-09-03,04:33:12.000,247,11044127,-795,0,1725337991,12691.85500869,142.62709116000042,54404.14562448 2024-09-03,04:33:13.000,247,11044128,-795,0,1725337992,12691.91563548,142.62004203000106,54404.23645704 2024-09-03,04:33:14.000,247,11044090,-795,0,1725337993,12691.861744999995,142.59889464000298,54404.208508560005 2024-09-03,04:33:15.000,247,11044109,-795,0,1725337994,12691.87521762,142.5636489899989,54404.278379760006 2024-09-03,04:33:16.000,247,11044073,-795,0,1725337995,12691.881953929995,142.5636489899989,54404.23645704 2024-09-03,04:33:17.000,247,11044091,-795,0,1725337996,12691.86848130999,142.52135421000276,54404.13165024001 2024-09-03,04:33:18.000,247,11044154,-795,0,1725337997,12691.78764558999,142.47201029999997,54404.376199440005 2024-09-03,04:33:19.000,247,11044098,-795,0,1725337998,12691.861744999995,142.49315768999804,54404.25043128001 2024-09-03,04:33:20.000,247,11044119,-795,0,1725337999,12691.83479976,142.47201029999997,54404.33427672 2024-09-03,04:33:21.000,247,11044103,-795,0,1725338000,12691.77417297,142.4297155200038,54404.20152144001 2024-09-03,04:33:22.000,247,11044134,-795,0,1725338001,12691.76743665999,142.40856812999846,54404.10370176001 2024-09-03,04:33:23.000,247,11044073,-795,0,1725338002,12691.82806344999,142.4508629100019,54404.07575328 2024-09-03,04:33:24.000,247,11044091,-795,0,1725338003,12691.76743665999,142.45791204000125,54404.257418400004 2024-09-03,04:33:25.000,247,11044106,-795,0,1725338004,12691.76743665999,142.4297155200038,54404.24344416 2024-09-03,04:33:26.000,247,11044126,-795,0,1725338005,12691.605765219989,142.41561725999782,54404.110688880006 2024-09-03,04:33:27.000,247,11044124,-795,0,1725338006,12691.585556289989,142.47201029999997,54404.09671464 2024-09-03,04:33:28.000,247,11044141,-795,0,1725338007,12691.639446769994,142.4508629100019,54404.208508560005 2024-09-03,04:33:29.000,247,11044089,-795,0,1725338008,12691.632710459999,142.4297155200038,54404.4320964 2024-09-03,04:33:30.000,247,11044031,-795,0,1725338009,12691.592292599998,142.40856812999846,54404.32030248001 2024-09-03,04:33:31.000,247,11044102,-795,0,1725338010,12691.599028909994,142.38037161000102,54404.110688880006 2024-09-03,04:33:32.000,247,11044122,-795,0,1725338011,12691.477775329993,142.3662733500023,54403.8032556 2024-09-03,04:33:33.000,247,11044092,-795,0,1725338012,12691.450830089998,142.3169294399995,54403.79626848001 2024-09-03,04:33:34.000,247,11044111,-795,0,1725338013,12691.477775329993,142.35217509000358,54403.92902376 2024-09-03,04:33:35.000,247,11044096,-795,0,1725338014,12691.464302709988,142.30988031000015,54403.79626848001 2024-09-03,04:33:36.000,247,11044099,-795,0,1725338015,12691.423884850003,142.29578205000143,54403.98492072001 2024-09-03,04:33:37.000,247,11044097,-795,0,1725338016,12691.471039019998,142.3028311800008,54404.0478048 2024-09-03,04:33:38.000,247,11044084,-795,0,1725338017,12691.444093779988,142.26053640000464,54404.05479192001 2024-09-03,04:33:39.000,247,11044094,-795,0,1725338018,12691.423884850003,142.24643813999865,54404.06876616 2024-09-03,04:33:40.000,247,11044089,-795,0,1725338019,12691.390203299998,142.2182416200012,54404.32030248001 2024-09-03,04:33:41.000,247,11044125,-795,0,1725338020,12691.376730679993,142.2182416200012,54404.14562448 2024-09-03,04:33:42.000,247,11044110,-795,0,1725338021,12691.289158649997,142.1547994499997,54404.10370176001 2024-09-03,04:33:43.000,247,11044126,-795,0,1725338022,12691.268949719997,142.1547994499997,54403.85915256 2024-09-03,04:33:44.000,247,11044131,-795,0,1725338023,12691.302631270002,142.09840641000483,54403.93601088001 2024-09-03,04:33:45.000,247,11044110,-795,0,1725338024,12691.336312819993,142.1195538000029,54403.9080624 2024-09-03,04:33:46.000,247,11044063,-795,0,1725338025,12691.343049130002,142.08430814999883,54403.8032556 2024-09-03,04:33:47.000,247,11044079,-795,0,1725338026,12691.329576509997,142.06316076000076,54403.78229424 2024-09-03,04:33:48.000,247,11044118,-795,0,1725338027,12691.262213410002,142.0561116300014,54404.0478048 2024-09-03,04:33:49.000,247,11044068,-795,0,1725338028,12691.268949719997,142.07020989000011,54403.922036640004 2024-09-03,04:33:50.000,247,11044165,-795,0,1725338029,12691.268949719997,142.02791511000396,54404.08274040001 2024-09-03,04:33:51.000,247,11044120,-795,0,1725338030,12691.275686029992,141.99971858999925,54404.35523808 2024-09-03,04:33:52.000,247,11044140,-795,0,1725338031,12691.201586620002,141.9715220700018,54404.22946992001 2024-09-03,04:33:53.000,247,11044135,-795,0,1725338032,12691.221795550002,141.95037468000373,54404.22946992001 2024-09-03,04:33:54.000,247,11044065,-795,0,1725338033,12691.208322929997,141.90103077000094,54404.13165024001 2024-09-03,04:33:55.000,247,11044103,-795,0,1725338034,12691.201586620002,141.8728342500035,54403.94998512 2024-09-03,04:33:56.000,247,11044116,-795,0,1725338035,12691.140959830002,141.8587359900048,54403.824216960005 2024-09-03,04:33:57.000,247,11044109,-795,0,1725338036,12691.154432449992,141.85168685999815,54403.64953896001 2024-09-03,04:33:58.000,247,11044169,-795,0,1725338037,12691.127487209997,141.83758859999944,54403.71242304 2024-09-03,04:33:59.000,247,11044126,-795,0,1725338038,12691.134223519992,141.83053947000008,54403.656526080005 2024-09-03,04:34:00.000,247,11044124,-795,0,1725338039,12691.181377690002,141.80234295000264,54404.10370176001 2024-09-03,04:34:01.000,247,11044087,-795,0,1725338040,12691.167905069997,141.78824469000392,54404.03383056001 2024-09-03,04:34:02.000,247,11044092,-795,0,1725338041,12691.127487209997,141.73890078000113,54404.21549568 2024-09-03,04:34:03.000,247,11044092,-795,0,1725338042,12691.154432449992,141.7600481699992,54404.20152144001 2024-09-03,04:34:04.000,247,11044096,-795,0,1725338043,12691.039915180001,141.73890078000113,54403.93601088001 2024-09-03,04:34:05.000,247,11044107,-795,0,1725338044,12691.140959830002,141.7459499100005,54404.159598720005 2024-09-03,04:34:06.000,247,11044125,-795,0,1725338045,12691.087069349996,141.68955686999834,54403.84517832001 2024-09-03,04:34:07.000,247,11044091,-795,0,1725338046,12691.066860419996,141.6966059999977,54403.50979656001 2024-09-03,04:34:08.000,247,11044069,-795,0,1725338047,12691.087069349996,141.6261147000041,54403.55870640001 2024-09-03,04:34:09.000,247,11044093,-795,0,1725338048,12691.127487209997,141.65431122000155,54403.586654880004 2024-09-03,04:34:10.000,247,11044057,-795,0,1725338049,12691.046651489996,141.63316383000347,54403.46787384 2024-09-03,04:34:11.000,247,11044137,-795,0,1725338050,12691.100541970001,141.64021296000283,54403.656526080005 2024-09-03,04:34:12.000,247,11044154,-795,0,1725338051,12691.053387799991,141.6472620900022,54403.74735864001 2024-09-03,04:34:13.000,247,11044148,-795,0,1725338052,12691.046651489996,141.6261147000041,54403.90107528 2024-09-03,04:34:14.000,247,11044127,-795,0,1725338053,12691.046651489996,141.60496730999876,54404.0478048 2024-09-03,04:34:15.000,247,11044101,-795,0,1725338054,12691.066860419996,141.61906557000475,54404.06876616 2024-09-03,04:34:16.000,247,11044158,-795,0,1725338055,12691.026442559996,141.61201643999811,54403.96395936001 2024-09-03,04:34:17.000,247,11044123,-795,0,1725338056,12691.026442559996,141.61201643999811,54403.873126800005 2024-09-03,04:34:18.000,247,11044082,-795,0,1725338057,12691.039915180001,141.5344760099979,54403.46088672001 2024-09-03,04:34:19.000,247,11044081,-795,0,1725338058,12691.053387799991,141.52037774999917,54403.439925360006 2024-09-03,04:34:20.000,247,11044091,-795,0,1725338059,12691.087069349996,141.47103384000366,54403.4538996 2024-09-03,04:34:21.000,247,11044103,-795,0,1725338060,12691.033178869991,141.50627949000045,54403.32813144 2024-09-03,04:34:22.000,247,11044139,-795,0,1725338061,12690.986024699996,141.43578818999958,54403.38402840001 2024-09-03,04:34:23.000,247,11044052,-795,0,1725338062,12691.046651489996,141.48513210000237,54403.57966776001 2024-09-03,04:34:24.000,247,11044114,-795,0,1725338063,12691.060124110001,141.43578818999958,54403.922036640004 2024-09-03,04:34:25.000,247,11044111,-795,0,1725338064,12691.066860419996,141.4146408000015,54403.89408816001 2024-09-03,04:34:26.000,247,11044044,-795,0,1725338065,12691.046651489996,141.4146408000015,54403.90107528 2024-09-03,04:34:27.000,247,11044105,-795,0,1725338066,12691.006233629996,141.3793951500047,54403.83120408 2024-09-03,04:34:28.000,247,11044097,-795,0,1725338067,12691.053387799991,141.39349341000343,54403.8032556 2024-09-03,04:34:29.000,247,11044093,-795,0,1725338068,12691.046651489996,141.39349341000343,54403.656526080005 2024-09-03,04:34:30.000,247,11044143,-795,0,1725338069,12691.039915180001,141.35824775999936,54403.37704128 2024-09-03,04:34:31.000,247,11044130,-795,0,1725338070,12691.080333040001,141.37234601999808,54403.38402840001 2024-09-03,04:34:32.000,247,11044122,-795,0,1725338071,12691.039915180001,141.35119863,54403.30717008 2024-09-03,04:34:33.000,247,11044134,-795,0,1725338072,12691.026442559996,141.3159529800032,54403.35607992 2024-09-03,04:34:34.000,247,11044135,-795,0,1725338073,12690.945606839996,141.34414950000064,54403.39800264 2024-09-03,04:34:35.000,247,11044107,-795,0,1725338074,12691.066860419996,141.30890385000384,54403.7333844 2024-09-03,04:34:36.000,247,11044121,-795,0,1725338075,12691.019706250001,141.27365819999977,54403.90107528 2024-09-03,04:34:37.000,247,11044111,-795,0,1725338076,12690.932134219991,141.28070732999913,54403.76832000001 2024-09-03,04:34:38.000,247,11044102,-795,0,1725338077,12690.97928839,141.2525108100017,54403.824216960005 2024-09-03,04:34:39.000,247,11044109,-795,0,1725338078,12690.97928839,141.28070732999913,54403.85216544 2024-09-03,04:34:40.000,247,11044102,-795,0,1725338079,12691.006233629996,141.23841255000298,54403.71242304 2024-09-03,04:34:41.000,247,11044110,-795,0,1725338080,12690.932134219991,141.29480558999785,54403.64255184 2024-09-03,04:34:42.000,247,11044129,-795,0,1725338081,12690.89171635999,141.23136342000362,54403.29319584001 2024-09-03,04:34:43.000,247,11044112,-795,0,1725338082,12690.93887053,141.1679212500021,54403.28620872 2024-09-03,04:34:44.000,247,11044072,-795,0,1725338083,12690.986024699996,141.17497038000147,54403.35607992 2024-09-03,04:34:45.000,247,11044095,-795,0,1725338084,12691.019706250001,141.18201951000083,54403.537745040005 2024-09-03,04:34:46.000,247,11044094,-795,0,1725338085,12690.93887053,141.13267559999804,54403.44691248 2024-09-03,04:34:47.000,247,11044107,-795,0,1725338086,12690.9186616,141.1538229900034,54403.67050032 2024-09-03,04:34:48.000,247,11044096,-795,0,1725338087,12690.945606839996,141.1679212500021,54403.8032556 2024-09-03,04:34:49.000,247,11044122,-795,0,1725338088,12690.992761009991,141.16087212000275,54403.83120408 2024-09-03,04:34:50.000,247,11044099,-795,0,1725338089,12690.952343149991,141.12562646999868,54403.55870640001 2024-09-03,04:34:51.000,247,11044121,-795,0,1725338090,12690.952343149991,141.1890686400002,54403.46787384 2024-09-03,04:34:52.000,247,11044138,-795,0,1725338091,12690.952343149991,141.11857733999932,54403.47486096 2024-09-03,04:34:53.000,247,11044146,-795,0,1725338092,12690.905188979996,141.09742995000124,54403.35607992 2024-09-03,04:34:54.000,247,11044122,-795,0,1725338093,12690.89845267,141.0551351699978,54403.07659512001 2024-09-03,04:34:55.000,247,11044081,-795,0,1725338094,12690.91192528999,141.0692334300038,54403.04864664001 2024-09-03,04:34:56.000,247,11044104,-795,0,1725338095,12691.019706250001,141.01988952000102,54403.44691248 2024-09-03,04:34:57.000,247,11044109,-795,0,1725338096,12690.97928839,141.01284039000166,54403.488835200005 2024-09-03,04:34:58.000,247,11044127,-795,0,1725338097,12690.972552079991,140.97054560999823,54403.43293824001 2024-09-03,04:34:59.000,247,11044108,-795,0,1725338098,12690.884980049996,140.96349647999887,54403.30717008 2024-09-03,04:35:00.000,247,11044090,-795,0,1725338099,12690.89845267,140.97054560999823,54403.705435920005 2024-09-03,04:35:01.000,247,11044090,-795,0,1725338100,12690.9186616,140.99169300000358,54403.418964000004 2024-09-03,04:35:02.000,247,11044115,-795,0,1725338101,12690.89171635999,140.97759474000486,54403.38402840001 2024-09-03,04:35:03.000,247,11044090,-795,0,1725338102,12690.884980049996,140.99169300000358,54403.38402840001 2024-09-03,04:35:04.000,247,11044087,-795,0,1725338103,12690.97928839,140.99874213000294,54403.51678368 2024-09-03,04:35:05.000,247,11044095,-795,0,1725338104,12690.952343149991,141.01284039000166,54403.5237708 2024-09-03,04:35:06.000,247,11044077,-795,0,1725338105,12690.97928839,140.98464387000422,54403.46088672001 2024-09-03,04:35:07.000,247,11044107,-795,0,1725338106,12690.905188979996,140.96349647999887,54403.25826024 2024-09-03,04:35:08.000,247,11044103,-795,0,1725338107,12690.925397909996,140.9423490900008,54403.30018296 2024-09-03,04:35:09.000,247,11044121,-795,0,1725338108,12690.95907946,140.97759474000486,54403.30717008 2024-09-03,04:35:10.000,247,11044117,-795,0,1725338109,12690.95907946,140.93529996000143,54403.35607992 2024-09-03,04:35:11.000,247,11044118,-795,0,1725338110,12690.97928839,140.96349647999887,54403.32813144 2024-09-03,04:35:12.000,247,11044123,-795,0,1725338111,12690.972552079991,140.9564473499995,54403.36306704001 2024-09-03,04:35:13.000,247,11044103,-795,0,1725338112,12690.992761009991,140.94939822000015,54403.2792216 2024-09-03,04:35:14.000,247,11044137,-795,0,1725338113,12691.080333040001,140.9423490900008,54403.418964000004 2024-09-03,04:35:15.000,247,11044113,-795,0,1725338114,12691.033178869991,140.97759474000486,54403.3490928 2024-09-03,04:35:16.000,247,11044098,-795,0,1725338115,12691.033178869991,140.92825083000207,54403.30717008 2024-09-03,04:35:17.000,247,11044116,-795,0,1725338116,12690.97928839,140.93529996000143,54403.2792216 2024-09-03,04:35:18.000,247,11044076,-795,0,1725338117,12690.999497320001,140.92825083000207,54403.44691248 2024-09-03,04:35:19.000,247,11044095,-795,0,1725338118,12691.033178869991,140.86480866000056,54403.251273120004 2024-09-03,04:35:20.000,247,11044104,-795,0,1725338119,12691.127487209997,140.8577595300012,54403.38402840001 2024-09-03,04:35:21.000,247,11044091,-795,0,1725338120,12691.100541970001,140.87890691999928,54403.26524736001 2024-09-03,04:35:22.000,247,11044143,-795,0,1725338121,12691.107278279997,140.85071040000184,54403.22332464001 2024-09-03,04:35:23.000,247,11044118,-795,0,1725338122,12691.107278279997,140.85071040000184,54403.07659512001 2024-09-03,04:35:24.000,247,11044134,-795,0,1725338123,12691.147696139997,140.87185778999992,54403.26524736001 2024-09-03,04:35:25.000,247,11044123,-795,0,1725338124,12691.120750900001,140.87185778999992,54403.29319584001 2024-09-03,04:35:26.000,247,11044123,-795,0,1725338125,12691.134223519992,140.86480866000056,54403.12550496001 2024-09-03,04:35:27.000,247,11044138,-795,0,1725338126,12691.107278279997,140.92825083000207,54403.202363280005 2024-09-03,04:35:28.000,247,11044051,-795,0,1725338127,12691.201586620002,140.87185778999992,54403.272234480006 2024-09-03,04:35:29.000,247,11044096,-795,0,1725338128,12691.174641379992,140.83661214000313,54403.42595112 2024-09-03,04:35:30.000,247,11044123,-795,0,1725338129,12691.221795550002,140.83661214000313,54403.35607992 2024-09-03,04:35:31.000,247,11044116,-795,0,1725338130,12691.188113999997,140.85071040000184,54403.09755648001 2024-09-03,04:35:32.000,247,11044125,-795,0,1725338131,12691.215059239992,140.82956301000377,54403.02069816 2024-09-03,04:35:33.000,247,11044135,-755,0,1725338132,12691.181377690002,140.82956301000377,54403.01371104 2024-09-03,04:35:34.000,247,11044083,-795,0,1725338133,12691.295894959992,140.81546474999777,54402.8250588 2024-09-03,04:35:35.000,247,11044107,-755,0,1725338134,12691.242004480002,140.78726823000034,54402.67832928 2024-09-03,04:35:36.000,247,11044104,-795,0,1725338135,12691.309367579997,140.78726823000034,54402.99274968 2024-09-03,04:35:37.000,247,11044085,-795,0,1725338136,12691.349785439998,140.8225138800044,54403.18838904 2024-09-03,04:35:38.000,247,11044076,-795,0,1725338137,12691.450830089998,140.78021910000098,54403.17441480001 2024-09-03,04:35:39.000,247,11044123,-795,0,1725338138,12691.322840200002,140.8225138800044,54402.9997368 2024-09-03,04:35:40.000,247,11044143,-795,0,1725338139,12691.396939609993,140.74497345000418,54403.37704128 2024-09-03,04:35:41.000,247,11044129,-795,0,1725338140,12691.430621159998,140.80136648999905,54403.25826024 2024-09-03,04:35:42.000,247,11044123,-795,0,1725338141,12691.417148539993,140.76612084000226,54403.2792216 2024-09-03,04:35:43.000,247,11044146,-795,0,1725338142,12691.410412229998,140.7943173599997,54402.99274968 2024-09-03,04:35:44.000,247,11044138,-795,0,1725338143,12691.538402119993,140.76612084000226,54403.05563376001 2024-09-03,04:35:45.000,247,11044098,-795,0,1725338144,12691.531665809998,140.77316997000162,54402.94383984 2024-09-03,04:35:46.000,247,11044091,-795,0,1725338145,12691.551874739998,140.7943173599997,54402.88095576001 2024-09-03,04:35:47.000,247,11044103,-795,0,1725338146,12691.491247949998,140.8084156199984,54402.73422624 2024-09-03,04:35:48.000,247,11044090,-795,0,1725338147,12691.531665809998,140.78726823000034,54402.818071680005 2024-09-03,04:35:49.000,247,11044121,-795,0,1725338148,12691.572083669998,140.83661214000313,54403.17441480001 2024-09-03,04:35:50.000,247,11044090,-795,0,1725338149,12691.625974149989,140.80136648999905,54403.21633752001 2024-09-03,04:35:51.000,247,11044135,-795,0,1725338150,12691.572083669998,140.8084156199984,54403.39101552001 2024-09-03,04:35:52.000,247,11044072,-795,0,1725338151,12691.585556289989,140.77316997000162,54403.34210568001 2024-09-03,04:35:53.000,247,11044117,-795,0,1725338152,12691.565347359989,140.8225138800044,54403.32813144 2024-09-03,04:35:54.000,247,11044122,-795,0,1725338153,12691.632710459999,140.80136648999905,54403.41197688001 2024-09-03,04:35:55.000,247,11044083,-795,0,1725338154,12691.605765219989,140.78021910000098,54403.1394792 2024-09-03,04:35:56.000,247,11044125,-795,0,1725338155,12691.659655699994,140.7943173599997,54402.95082696 2024-09-03,04:35:57.000,247,11044130,-795,0,1725338156,12691.632710459999,140.80136648999905,54402.79711032 2024-09-03,04:35:58.000,247,11044121,-795,0,1725338157,12691.639446769994,140.7943173599997,54402.77614896 2024-09-03,04:35:59.000,247,11044085,-795,0,1725338158,12691.659655699994,140.81546474999777,54402.73422624 2024-09-03,04:36:00.000,247,11044084,-795,0,1725338159,12691.74722772999,140.85071040000184,54403.09755648001 2024-09-03,04:36:01.000,247,11044104,-795,0,1725338160,12691.74722772999,140.87890691999928,54403.18838904 2024-09-03,04:36:02.000,247,11044104,-715,0,1725338161,12691.713546179999,140.88595604999864,54403.31415720001 2024-09-03,04:36:03.000,247,11044073,-795,0,1725338162,12691.713546179999,140.8577595300012,54403.321144320005 2024-09-03,04:36:04.000,247,11044126,-795,0,1725338163,12691.780909279994,140.86480866000056,54403.2792216 2024-09-03,04:36:05.000,247,11044110,-795,0,1725338164,12691.76743665999,140.93529996000143,54403.33511856 2024-09-03,04:36:06.000,247,11044113,-795,0,1725338165,12691.75396404,140.93529996000143,54403.2792216 2024-09-03,04:36:07.000,247,11044102,-795,0,1725338166,12691.76743665999,140.8577595300012,54402.79012320001 2024-09-03,04:36:08.000,247,11044092,-795,0,1725338167,12691.87521762,140.9423490900008,54402.88095576001 2024-09-03,04:36:09.000,247,11044115,-795,0,1725338168,12691.841536069995,140.94939822000015,54402.89493 2024-09-03,04:36:10.000,247,11044078,-795,0,1725338169,12691.86848130999,140.92825083000207,54402.81108456001 2024-09-03,04:36:11.000,247,11044146,-795,0,1725338170,12691.81459083,140.97054560999823,54402.72723912 2024-09-03,04:36:12.000,247,11044079,-795,0,1725338171,12691.801118209994,140.9423490900008,54402.90191712 2024-09-03,04:36:13.000,247,11044088,-795,0,1725338172,12691.80785451999,140.9423490900008,54403.26524736001 2024-09-03,04:36:14.000,247,11044102,-795,0,1725338173,12691.86848130999,140.92825083000207,54403.30717008 2024-09-03,04:36:15.000,247,11044101,-795,0,1725338174,12691.89542655,140.92825083000207,54403.36306704001 2024-09-03,04:36:16.000,247,11044072,-795,0,1725338175,12691.922371789995,140.87185778999992,54403.28620872 2024-09-03,04:36:17.000,247,11044076,-755,0,1725338176,12691.89542655,140.91415257000335,54403.1394792 2024-09-03,04:36:18.000,247,11044124,-795,0,1725338177,12691.89542655,140.9564473499995,54403.01371104 2024-09-03,04:36:19.000,247,11044103,-795,0,1725338178,12691.92910809999,140.92825083000207,54402.92986560001 2024-09-03,04:36:20.000,247,11044096,-795,0,1725338179,12691.98973488999,140.86480866000056,54402.80409744 2024-09-03,04:36:21.000,247,11044131,-795,0,1725338180,12691.96952595999,140.893005179998,54402.78313608 2024-09-03,04:36:22.000,247,11044105,-795,0,1725338181,12691.98973488999,140.87890691999928,54402.72025200001 2024-09-03,04:36:23.000,247,11044142,-795,0,1725338182,12691.98973488999,140.88595604999864,54402.92287848 2024-09-03,04:36:24.000,247,11044098,-795,0,1725338183,12692.03015274999,140.893005179998,54402.95082696 2024-09-03,04:36:25.000,247,11044109,-795,0,1725338184,12692.07730692,140.93529996000143,54403.28620872 2024-09-03,04:36:26.000,247,11044088,-795,0,1725338185,12692.05709799,140.9212017000027,54403.36306704001 2024-09-03,04:36:27.000,247,11044098,-755,0,1725338186,12692.063834299996,140.94939822000015,54403.31415720001 2024-09-03,04:36:28.000,247,11044134,-795,0,1725338187,12692.063834299996,140.9423490900008,54402.99274968 2024-09-03,04:36:29.000,247,11044099,-795,0,1725338188,12692.05036167999,140.97054560999823,54402.95781408001 2024-09-03,04:36:30.000,247,11044123,-795,0,1725338189,12692.11098846999,140.97054560999823,54403.18838904 2024-09-03,04:36:31.000,247,11044101,-795,0,1725338190,12692.164878949996,140.96349647999887,54403.24428600001 2024-09-03,04:36:32.000,247,11044132,-795,0,1725338191,12692.164878949996,140.9564473499995,54402.85999440001 2024-09-03,04:36:33.000,247,11044122,-795,0,1725338192,12692.164878949996,140.94939822000015,54402.87396864 2024-09-03,04:36:34.000,247,11044083,-795,0,1725338193,12692.218769430001,140.893005179998,54403.13249208 2024-09-03,04:36:35.000,247,11044089,-795,0,1725338194,12692.232242049991,140.90005431000463,54403.11153072 2024-09-03,04:36:36.000,247,11044104,-795,0,1725338195,12692.15814264,140.93529996000143,54403.05563376001 2024-09-03,04:36:37.000,247,11044105,-795,0,1725338196,12692.245714669996,140.91415257000335,54403.16742768 2024-09-03,04:36:38.000,247,11044099,-795,0,1725338197,12692.259187290001,140.92825083000207,54403.23031176 2024-09-03,04:36:39.000,247,11044086,-795,0,1725338198,12692.313077769992,140.94939822000015,54402.97877544001 2024-09-03,04:36:40.000,247,11044120,-795,0,1725338199,12692.420858730002,140.907103440004,54403.18838904 2024-09-03,04:36:41.000,247,11044112,-795,0,1725338200,12692.393913489992,140.90005431000463,54403.12550496001 2024-09-03,04:36:42.000,247,11044080,-795,0,1725338201,12692.400649800002,140.87185778999992,54402.9648012 2024-09-03,04:36:43.000,247,11044152,-795,0,1725338202,12692.407386109997,140.78021910000098,54402.84602016 2024-09-03,04:36:44.000,247,11044089,-795,0,1725338203,12692.353495629992,140.6603838900046,54402.69230352001 2024-09-03,04:36:45.000,247,11044121,-795,0,1725338204,12692.218769430001,140.6956295400014,54402.769161840006 2024-09-03,04:36:46.000,247,11044096,-795,0,1725338205,12692.003207509995,140.88595604999864,54402.81108456001 2024-09-03,04:36:47.000,247,11044144,-795,0,1725338206,12692.11772478,141.11857733999932,54402.85300728 2024-09-03,04:36:48.000,247,11044134,-795,0,1725338207,12692.265923599996,141.1679212500021,54402.90191712 2024-09-03,04:36:49.000,247,11044141,-795,0,1725338208,12692.360231940002,141.1679212500021,54402.88794288001 2024-09-03,04:36:50.000,247,11044100,-795,0,1725338209,12692.501694450002,141.11152820999996,54403.034672400005 2024-09-03,04:36:51.000,247,11044074,-795,0,1725338210,12692.474749209992,141.13267559999804,54402.915891360004 2024-09-03,04:36:52.000,247,11044096,-795,0,1725338211,12692.461276590002,141.0692334300038,54402.92287848 2024-09-03,04:36:53.000,247,11044152,-795,0,1725338212,12692.494958139992,141.09038082000188,54402.97877544001 2024-09-03,04:36:54.000,247,11044087,-795,0,1725338213,12692.535375999993,141.04808603999845,54402.97178832 2024-09-03,04:36:55.000,247,11044148,-795,0,1725338214,12692.501694450002,141.01988952000102,54402.9648012 2024-09-03,04:36:56.000,247,11044090,-795,0,1725338215,12692.629684339998,141.02693865000037,54403.083582240004 2024-09-03,04:36:57.000,247,11044112,-795,0,1725338216,12692.602739100003,140.98464387000422,54402.90890424001 2024-09-03,04:36:58.000,247,11044081,-795,0,1725338217,12692.609475409998,140.94939822000015,54402.79711032 2024-09-03,04:36:59.000,247,11044096,-795,0,1725338218,12692.562321240002,140.907103440004,54402.64339368001 2024-09-03,04:37:00.000,247,11044131,-795,0,1725338219,12692.555584929993,140.91415257000335,54402.818071680005 2024-09-03,04:37:01.000,247,11044103,-795,0,1725338220,12692.488221829997,141.01284039000166,54402.49666416 2024-09-03,04:37:02.000,247,11044110,-795,0,1725338221,12692.474749209992,141.11152820999996,54402.81108456001 2024-09-03,04:37:03.000,247,11044094,-795,0,1725338222,12692.555584929993,141.18201951000083,54402.88794288001 2024-09-03,04:37:04.000,247,11044047,-795,0,1725338223,12692.643156960003,141.13972473000467,54403.04864664001 2024-09-03,04:37:05.000,247,11044089,-795,0,1725338224,12692.683574819988,141.18201951000083,54403.09755648001 2024-09-03,04:37:06.000,247,11044088,-795,0,1725338225,12692.690311129998,141.13972473000467,54403.07659512001 2024-09-03,04:37:07.000,247,11044082,-795,0,1725338226,12692.690311129998,141.11152820999996,54403.25826024 2024-09-03,04:37:08.000,247,11044132,-795,0,1725338227,12692.649893269998,141.09038082000188,54403.00672392001 2024-09-03,04:37:09.000,247,11044095,-795,0,1725338228,12692.683574819988,141.12562646999868,54402.81108456001 2024-09-03,04:37:10.000,247,11044115,-795,0,1725338229,12692.676838509993,141.11857733999932,54403.00672392001 2024-09-03,04:37:11.000,247,11044140,-795,0,1725338230,12692.703783749988,141.16087212000275,54403.04864664001 2024-09-03,04:37:12.000,247,11044126,-795,0,1725338231,12692.730728989998,141.18201951000083,54402.8250588 2024-09-03,04:37:13.000,247,11044087,-795,0,1725338232,12692.744201609989,141.1890686400002,54402.83204592 2024-09-03,04:37:14.000,247,11044068,-795,0,1725338233,12692.737465299993,141.2031668999989,54403.1394792 2024-09-03,04:37:15.000,247,11044132,-795,0,1725338234,12692.744201609989,141.2172651600049,54403.104543600006 2024-09-03,04:37:16.000,247,11044108,-795,0,1725338235,12692.784619469989,141.23136342000362,54403.14646632001 2024-09-03,04:37:17.000,247,11044135,-795,0,1725338236,12692.750937919998,141.23841255000298,54403.083582240004 2024-09-03,04:37:18.000,247,11044138,-795,0,1725338237,12692.730728989998,141.21021602999826,54403.251273120004 2024-09-03,04:37:19.000,247,11044097,-795,0,1725338238,12692.798092089994,141.2525108100017,54403.38402840001 2024-09-03,04:37:20.000,247,11044117,-795,0,1725338239,12692.818301019994,141.1890686400002,54403.26524736001 2024-09-03,04:37:21.000,247,11044117,-795,0,1725338240,12692.784619469989,141.23136342000362,54403.104543600006 2024-09-03,04:37:22.000,247,11044089,-795,0,1725338241,12692.757674229993,141.2172651600049,54402.97877544001 2024-09-03,04:37:23.000,247,11044074,-795,0,1725338242,12692.912609359999,141.2666090700004,54402.8250588 2024-09-03,04:37:24.000,247,11044108,-795,0,1725338243,12692.858718879994,141.22431429000426,54402.866981520005 2024-09-03,04:37:25.000,247,11044133,-795,0,1725338244,12692.865455189989,141.2525108100017,54402.8250588 2024-09-03,04:37:26.000,247,11044108,-795,0,1725338245,12692.791355779998,141.30890385000384,54402.92287848 2024-09-03,04:37:27.000,247,11044063,-795,0,1725338246,12692.791355779998,141.3159529800032,54402.936852720006 2024-09-03,04:37:28.000,247,11044166,-795,0,1725338247,12692.885664119989,141.3159529800032,54403.23031176 2024-09-03,04:37:29.000,247,11044153,-795,0,1725338248,12692.838509949994,141.2877564599985,54403.26524736001 2024-09-03,04:37:30.000,247,11044033,-795,0,1725338249,12692.858718879994,141.27365819999977,54403.36306704001 2024-09-03,04:37:31.000,247,11044085,-795,0,1725338250,12692.811564709998,141.33005124000192,54403.24428600001 2024-09-03,04:37:32.000,247,11044110,-795,0,1725338251,12692.825037329989,141.30185472000448,54402.92287848 2024-09-03,04:37:33.000,247,11044098,-795,0,1725338252,12692.831773639999,141.3159529800032,54402.90890424001 2024-09-03,04:37:34.000,247,11044115,-795,0,1725338253,12692.872191499999,141.30890385000384,54402.81108456001 2024-09-03,04:37:35.000,247,11044097,-795,0,1725338254,12692.878927809994,141.33710037000128,54402.90890424001 2024-09-03,04:37:36.000,247,11044097,-795,0,1725338255,12692.838509949994,141.33005124000192,54402.79711032 2024-09-03,04:37:37.000,247,11044133,-795,0,1725338256,12692.771146849998,141.34414950000064,54402.88794288001 2024-09-03,04:37:38.000,247,11044129,-795,0,1725338257,12692.784619469989,141.33710037000128,54403.01371104 2024-09-03,04:37:39.000,247,11044174,-795,0,1725338258,12692.838509949994,141.33005124000192,54403.17441480001 2024-09-03,04:37:40.000,247,11044102,-675,0,1725338259,12692.838509949994,141.30890385000384,54403.35607992 2024-09-03,04:37:41.000,247,11044100,-795,0,1725338260,12692.804828399989,141.33710037000128,54403.30717008 2024-09-03,04:37:42.000,247,11044109,-795,0,1725338261,12692.838509949994,141.34414950000064,54403.25826024 2024-09-03,04:37:43.000,247,11044137,-795,0,1725338262,12692.811564709998,141.30890385000384,54403.23729888 2024-09-03,04:37:44.000,247,11044091,-795,0,1725338263,12692.892400429999,141.30185472000448,54403.06262088 2024-09-03,04:37:45.000,247,11044130,-795,0,1725338264,12692.899136739994,141.30890385000384,54402.92287848 2024-09-03,04:37:46.000,247,11044100,-795,0,1725338265,12692.865455189989,141.29480558999785,54402.83204592 2024-09-03,04:37:47.000,247,11044082,-795,0,1725338266,12692.825037329989,141.30890385000384,54402.71326488001 2024-09-03,04:37:48.000,247,11044102,-795,0,1725338267,12692.858718879994,141.2877564599985,54402.769161840006 2024-09-03,04:37:49.000,247,11044095,-795,0,1725338268,12692.858718879994,141.30185472000448,54402.9648012 2024-09-03,04:37:50.000,247,11044118,-795,0,1725338269,12692.831773639999,141.25955994000105,54403.36306704001 2024-09-03,04:37:51.000,247,11044138,-795,0,1725338270,12692.838509949994,141.32300211000256,54403.29319584001 2024-09-03,04:37:52.000,247,11044117,-795,0,1725338271,12692.885664119989,141.2525108100017,54403.26524736001 2024-09-03,04:37:53.000,247,11044112,-795,0,1725338272,12692.818301019994,141.30890385000384,54403.272234480006 2024-09-03,04:37:54.000,247,11044080,-795,0,1725338273,12692.831773639999,141.2666090700004,54403.28620872 2024-09-03,04:37:55.000,247,11044098,-795,0,1725338274,12692.804828399989,141.2666090700004,54402.985762560005 2024-09-03,04:37:56.000,247,11044081,-795,0,1725338275,12692.838509949994,141.22431429000426,54402.79711032 2024-09-03,04:37:57.000,247,11044124,-795,0,1725338276,12692.791355779998,141.2666090700004,54402.66435504 2024-09-03,04:37:58.000,247,11044073,-795,0,1725338277,12692.798092089994,141.22431429000426,54402.699290640005 2024-09-03,04:37:59.000,247,11044101,-795,0,1725338278,12692.818301019994,141.25955994000105,54402.78313608 2024-09-03,04:38:00.000,247,11044079,-795,0,1725338279,12692.851982569999,141.22431429000426,54402.936852720006 2024-09-03,04:38:01.000,247,11044113,-795,0,1725338280,12692.798092089994,141.27365819999977,54403.31415720001 2024-09-03,04:38:02.000,247,11044142,-795,0,1725338281,12692.764410539989,141.2172651600049,54403.28620872 2024-09-03,04:38:03.000,247,11044108,-795,0,1725338282,12692.784619469989,141.23136342000362,54403.31415720001 2024-09-03,04:38:04.000,247,11044146,-795,0,1725338283,12692.804828399989,141.22431429000426,54403.29319584001 2024-09-03,04:38:05.000,247,11044091,-795,0,1725338284,12692.764410539989,141.21021602999826,54403.251273120004 2024-09-03,04:38:06.000,247,11044142,-795,0,1725338285,12692.784619469989,141.2031668999989,54403.04165952 2024-09-03,04:38:07.000,247,11044140,-795,0,1725338286,12692.777883159994,141.18201951000083,54402.95082696 2024-09-03,04:38:08.000,247,11044169,-795,0,1725338287,12692.777883159994,141.12562646999868,54402.70627776 2024-09-03,04:38:09.000,247,11044148,-795,0,1725338288,12692.811564709998,141.14677386000403,54402.8250588 2024-09-03,04:38:10.000,247,11044106,-795,0,1725338289,12692.831773639999,141.08333169000252,54402.79012320001 2024-09-03,04:38:11.000,247,11044112,-795,0,1725338290,12692.804828399989,141.0692334300038,54402.7551876 2024-09-03,04:38:12.000,247,11044085,-795,0,1725338291,12692.771146849998,141.04808603999845,54402.85999440001 2024-09-03,04:38:13.000,247,11044068,-795,0,1725338292,12692.777883159994,141.0692334300038,54403.09056936 2024-09-03,04:38:14.000,247,11044110,-795,0,1725338293,12692.771146849998,141.08333169000252,54403.16044056 2024-09-03,04:38:15.000,247,11044161,-795,0,1725338294,12692.811564709998,141.02693865000037,54403.18838904 2024-09-03,04:38:16.000,247,11044090,-795,0,1725338295,12692.764410539989,141.04808603999845,54403.17441480001 2024-09-03,04:38:17.000,247,11044112,-795,0,1725338296,12692.744201609989,141.04808603999845,54402.915891360004 2024-09-03,04:38:18.000,247,11044070,-795,0,1725338297,12692.831773639999,141.04808603999845,54402.95781408001 2024-09-03,04:38:19.000,247,11044076,-795,0,1725338298,12692.791355779998,141.06218430000445,54402.94383984 2024-09-03,04:38:20.000,247,11044104,-795,0,1725338299,12692.771146849998,141.02693865000037,54402.650380800005 2024-09-03,04:38:21.000,247,11044113,-795,0,1725338300,12692.730728989998,141.0410369099991,54402.64339368001 2024-09-03,04:38:22.000,247,11044122,-795,0,1725338301,12692.757674229993,140.97759474000486,54402.6853164 2024-09-03,04:38:23.000,247,11044113,-795,0,1725338302,12692.784619469989,140.97759474000486,54402.85300728 2024-09-03,04:38:24.000,247,11044082,-795,0,1725338303,12692.784619469989,140.94939822000015,54402.936852720006 2024-09-03,04:38:25.000,247,11044104,-795,0,1725338304,12692.784619469989,140.97759474000486,54403.11153072 2024-09-03,04:38:26.000,247,11044031,-795,0,1725338305,12692.744201609989,140.99169300000358,54403.16742768 2024-09-03,04:38:27.000,247,11044080,-795,0,1725338306,12692.703783749988,141.0057912600023,54403.02069816 2024-09-03,04:38:28.000,247,11044060,-795,0,1725338307,12692.730728989998,140.99169300000358,54402.88794288001 2024-09-03,04:38:29.000,247,11044103,-795,0,1725338308,12692.723992679988,140.97759474000486,54402.81108456001 2024-09-03,04:38:30.000,247,11044128,-795,0,1725338309,12692.750937919998,141.0057912600023,54402.9648012 2024-09-03,04:38:31.000,247,11044118,-795,0,1725338310,12692.784619469989,140.98464387000422,54402.915891360004 2024-09-03,04:38:32.000,247,11044088,-795,0,1725338311,12692.750937919998,140.93529996000143,54402.62941944 2024-09-03,04:38:33.000,247,11044101,-795,0,1725338312,12692.744201609989,140.92825083000207,54402.8250588 2024-09-03,04:38:34.000,247,11044066,-795,0,1725338313,12692.697047439993,140.90005431000463,54402.84602016 2024-09-03,04:38:35.000,247,11044106,-795,0,1725338314,12692.750937919998,140.893005179998,54402.866981520005 2024-09-03,04:38:36.000,247,11044133,-795,0,1725338315,12692.697047439993,140.907103440004,54402.90191712 2024-09-03,04:38:37.000,247,11044130,-795,0,1725338316,12692.730728989998,140.90005431000463,54403.06262088 2024-09-03,04:38:38.000,247,11044088,-795,0,1725338317,12692.602739100003,140.97054560999823,54402.88794288001 2024-09-03,04:38:39.000,247,11044123,-795,0,1725338318,12692.535375999993,140.92825083000207,54402.80409744 2024-09-03,04:38:40.000,247,11044100,-795,0,1725338319,12692.683574819988,140.88595604999864,54402.99274968 2024-09-03,04:38:41.000,247,11044107,-795,0,1725338320,12692.676838509993,140.907103440004,54402.9997368 2024-09-03,04:38:42.000,247,11044061,-795,0,1725338321,12692.575793859993,140.907103440004,54402.90890424001 2024-09-03,04:38:43.000,247,11044091,-795,0,1725338322,12692.616211719993,140.85071040000184,54402.88794288001 2024-09-03,04:38:44.000,247,11044101,-795,0,1725338323,12692.589266479998,140.83661214000313,54402.88095576001 2024-09-03,04:38:45.000,247,11044080,-795,0,1725338324,12692.548848619997,140.81546474999777,54402.81108456001 2024-09-03,04:38:46.000,247,11044151,-795,0,1725338325,12692.508430759997,140.8225138800044,54402.80409744 2024-09-03,04:38:47.000,247,11044104,-795,0,1725338326,12692.548848619997,140.84366127000249,54402.81108456001 2024-09-03,04:38:48.000,247,11044100,-795,0,1725338327,12692.575793859993,140.78726823000034,54402.92986560001 2024-09-03,04:38:49.000,247,11044118,-795,0,1725338328,12692.589266479998,140.77316997000162,54402.84602016 2024-09-03,04:38:50.000,247,11044062,-795,0,1725338329,12692.562321240002,140.86480866000056,54403.04864664001 2024-09-03,04:38:51.000,247,11044141,-795,0,1725338330,12692.548848619997,140.77316997000162,54402.936852720006 2024-09-03,04:38:52.000,247,11044123,-795,0,1725338331,12692.501694450002,140.76612084000226,54402.95082696 2024-09-03,04:38:53.000,247,11044135,-795,0,1725338332,12692.501694450002,140.82956301000377,54402.9648012 2024-09-03,04:38:54.000,247,11044119,-795,0,1725338333,12692.508430759997,140.80136648999905,54402.95082696 2024-09-03,04:38:55.000,247,11044132,-795,0,1725338334,12692.548848619997,140.7308751899982,54403.104543600006 2024-09-03,04:38:56.000,247,11044149,-795,0,1725338335,12692.508430759997,140.75202258000354,54403.04165952 2024-09-03,04:38:57.000,247,11044134,-755,0,1725338336,12692.501694450002,140.74497345000418,54402.81108456001 2024-09-03,04:38:58.000,247,11044092,-795,0,1725338337,12692.582530170002,140.7308751899982,54402.89493 2024-09-03,04:38:59.000,247,11044096,-795,0,1725338338,12692.575793859993,140.7308751899982,54402.88794288001 2024-09-03,04:39:00.000,247,11044109,-795,0,1725338339,12692.589266479998,140.74497345000418,54402.87396864 2024-09-03,04:39:01.000,247,11044112,-795,0,1725338340,12692.575793859993,140.74497345000418,54402.62243232001 2024-09-03,04:39:02.000,247,11044113,-795,0,1725338341,12692.515167069992,140.77316997000162,54402.85300728 2024-09-03,04:39:03.000,247,11044106,-795,0,1725338342,12692.548848619997,140.78726823000034,54402.866981520005 2024-09-03,04:39:04.000,247,11044113,-795,0,1725338343,12692.602739100003,140.78021910000098,54403.034672400005 2024-09-03,04:39:05.000,247,11044142,-795,0,1725338344,12692.596002789993,140.74497345000418,54403.034672400005 2024-09-03,04:39:06.000,247,11044055,-795,0,1725338345,12692.548848619997,140.76612084000226,54403.16742768 2024-09-03,04:39:07.000,247,11044122,-795,0,1725338346,12692.521903380002,140.76612084000226,54403.05563376001 2024-09-03,04:39:08.000,247,11044034,-795,0,1725338347,12692.562321240002,140.76612084000226,54402.88794288001 2024-09-03,04:39:09.000,247,11044111,-795,0,1725338348,12692.582530170002,140.71677692999947,54402.83903304001 2024-09-03,04:39:10.000,247,11044092,-795,0,1725338349,12692.548848619997,140.7943173599997,54402.9648012 2024-09-03,04:39:11.000,247,11044128,-795,0,1725338350,12692.596002789993,140.7943173599997,54402.76217472001 2024-09-03,04:39:12.000,247,11044116,-795,0,1725338351,12692.582530170002,140.77316997000162,54402.6853164 2024-09-03,04:39:13.000,247,11044067,-795,0,1725338352,12692.575793859993,140.78726823000034,54402.72723912 2024-09-03,04:39:14.000,247,11044096,-795,0,1725338353,12692.589266479998,140.81546474999777,54402.915891360004 2024-09-03,04:39:15.000,247,11044112,-795,0,1725338354,12692.643156960003,140.82956301000377,54403.04864664001 2024-09-03,04:39:16.000,247,11044083,-795,0,1725338355,12692.636420649993,140.8084156199984,54403.083582240004 2024-09-03,04:39:17.000,247,11044107,-795,0,1725338356,12692.622948030003,140.78021910000098,54403.11153072 2024-09-03,04:39:18.000,247,11044136,-795,0,1725338357,12692.562321240002,140.78726823000034,54403.16044056 2024-09-03,04:39:19.000,247,11044148,-795,0,1725338358,12692.609475409998,140.80136648999905,54403.18140192 2024-09-03,04:39:20.000,247,11044088,-795,0,1725338359,12692.629684339998,140.7590717100029,54402.99274968 2024-09-03,04:39:21.000,247,11044121,-795,0,1725338360,12692.683574819988,140.75202258000354,54402.99274968 2024-09-03,04:39:22.000,247,11044031,-795,0,1725338361,12692.656629579993,140.7097278000001,54402.92287848 2024-09-03,04:39:23.000,247,11044064,-795,0,1725338362,12692.676838509993,140.74497345000418,54402.748200480004 2024-09-03,04:39:24.000,247,11044104,-795,0,1725338363,12692.643156960003,140.7097278000001,54402.76217472001 2024-09-03,04:39:25.000,247,11044125,-795,0,1725338364,12692.663365889988,140.71677692999947,54402.81108456001 2024-09-03,04:39:26.000,247,11044114,-795,0,1725338365,12692.616211719993,140.77316997000162,54402.9997368 2024-09-03,04:39:27.000,247,11044108,-795,0,1725338366,12692.643156960003,140.78726823000034,54403.01371104 2024-09-03,04:39:28.000,247,11044084,-795,0,1725338367,12692.676838509993,140.70267867000075,54403.11153072 2024-09-03,04:39:29.000,247,11044122,-795,0,1725338368,12692.703783749988,140.7097278000001,54403.32813144 2024-09-03,04:39:30.000,247,11044099,-795,0,1725338369,12692.710520059998,140.7097278000001,54403.32813144 2024-09-03,04:39:31.000,247,11044146,-795,0,1725338370,12692.683574819988,140.6956295400014,54403.272234480006 2024-09-03,04:39:32.000,247,11044057,-795,0,1725338371,12692.643156960003,140.63923649999924,54402.95781408001 2024-09-03,04:39:33.000,247,11044109,-795,0,1725338372,12692.643156960003,140.65333475999796,54402.90191712 2024-09-03,04:39:34.000,247,11044082,-795,0,1725338373,12692.656629579993,140.62513824000052,54402.85999440001 2024-09-03,04:39:35.000,247,11044108,-795,0,1725338374,12692.676838509993,140.65333475999796,54402.78313608 2024-09-03,04:39:36.000,247,11044090,-795,0,1725338375,12692.656629579993,140.6110399800018,54402.72723912 2024-09-03,04:39:37.000,247,11044114,-795,0,1725338376,12692.629684339998,140.63218736999988,54402.79711032 2024-09-03,04:39:38.000,247,11044037,-795,0,1725338377,12692.703783749988,140.63923649999924,54403.104543600006 2024-09-03,04:39:39.000,247,11044125,-795,0,1725338378,12692.649893269998,140.62513824000052,54403.02768528001 2024-09-03,04:39:40.000,247,11044092,-795,0,1725338379,12692.521903380002,140.63923649999924,54403.05563376001 2024-09-03,04:39:41.000,247,11044077,-795,0,1725338380,12692.569057549998,140.62513824000052,54403.16044056 2024-09-03,04:39:42.000,247,11044138,-795,0,1725338381,12692.582530170002,140.56874519999838,54403.14646632001 2024-09-03,04:39:43.000,247,11044110,-795,0,1725338382,12692.582530170002,140.5475978100003,54403.16044056 2024-09-03,04:39:44.000,247,11044072,-795,0,1725338383,12692.656629579993,140.49120476999815,54403.04165952 2024-09-03,04:39:45.000,247,11044099,-795,0,1725338384,12692.697047439993,140.54054868000094,54402.77614896 2024-09-03,04:39:46.000,247,11044102,-795,0,1725338385,12692.649893269998,140.52645042000222,54402.818071680005 2024-09-03,04:39:47.000,247,11044066,-795,0,1725338386,12692.582530170002,140.49825390000478,54402.66435504 2024-09-03,04:39:48.000,247,11044097,-795,0,1725338387,12692.555584929993,140.47710650999943,54402.55256112001 2024-09-03,04:39:49.000,247,11044097,-795,0,1725338388,12692.602739100003,140.4841556399988,54402.89493 2024-09-03,04:39:50.000,247,11044109,-795,0,1725338389,12692.656629579993,140.4630082500007,54403.2093504 2024-09-03,04:39:51.000,247,11044117,-795,0,1725338390,12692.683574819988,140.50530303000414,54403.29319584001 2024-09-03,04:39:52.000,247,11044117,-795,0,1725338391,12692.636420649993,140.4841556399988,54403.251273120004 2024-09-03,04:39:53.000,247,11044162,-795,0,1725338392,12692.629684339998,140.51940129000286,54403.11851784 2024-09-03,04:39:54.000,247,11044110,-795,0,1725338393,12692.656629579993,140.44186086000263,54403.16742768 2024-09-03,04:39:55.000,247,11044120,-795,0,1725338394,12692.676838509993,140.448909990002,54403.18838904 2024-09-03,04:39:56.000,247,11044107,-795,0,1725338395,12692.757674229993,140.42071347000456,54402.87396864 2024-09-03,04:39:57.000,247,11044110,-795,0,1725338396,12692.744201609989,140.42776260000392,54402.80409744 2024-09-03,04:39:58.000,247,11044093,-795,0,1725338397,12692.710520059998,140.37841869000113,54402.73422624 2024-09-03,04:39:59.000,247,11044156,-795,0,1725338398,12692.683574819988,140.38546782000049,54402.72723912 2024-09-03,04:40:00.000,247,11044125,-795,0,1725338399,12692.791355779998,140.32907477999834,54402.88095576001 2024-09-03,04:40:01.000,247,11044144,-795,0,1725338400,12692.777883159994,140.37841869000113,54403.321144320005 2024-09-03,04:40:02.000,247,11044125,-795,0,1725338401,12692.791355779998,140.3643204300024,54403.32813144 2024-09-03,04:40:03.000,247,11044128,-795,0,1725338402,12692.791355779998,140.34317304000433,54403.39800264 2024-09-03,04:40:04.000,247,11044132,-795,0,1725338403,12692.831773639999,140.3361239099977,54403.370054160005 2024-09-03,04:40:05.000,247,11044140,-795,0,1725338404,12692.804828399989,140.35727130000305,54403.38402840001 2024-09-03,04:40:06.000,247,11044078,-795,0,1725338405,12692.798092089994,140.37136956000177,54403.05563376001 2024-09-03,04:40:07.000,247,11044129,-795,0,1725338406,12692.831773639999,140.3502221700037,54403.104543600006 2024-09-03,04:40:08.000,247,11044110,-795,0,1725338407,12692.878927809994,140.32202564999898,54403.02069816 2024-09-03,04:40:09.000,247,11044132,-795,0,1725338408,12692.872191499999,140.30792739000026,54402.936852720006 2024-09-03,04:40:10.000,247,11044105,-795,0,1725338409,12692.892400429999,140.32907477999834,54402.97178832 2024-09-03,04:40:11.000,247,11044120,-795,0,1725338410,12692.899136739994,140.3361239099977,54402.915891360004 2024-09-03,04:40:12.000,247,11044124,-795,0,1725338411,12692.831773639999,140.28678000000218,54403.00672392001 2024-09-03,04:40:13.000,247,11044098,-795,0,1725338412,12692.845246259989,140.25858348000475,54403.2792216 2024-09-03,04:40:14.000,247,11044123,-795,0,1725338413,12692.865455189989,140.2515343499981,54403.39101552001 2024-09-03,04:40:15.000,247,11044115,-795,0,1725338414,12692.90587304999,140.27268174000346,54403.50280944 2024-09-03,04:40:16.000,247,11044108,-795,0,1725338415,12692.912609359999,140.2374360899994,54403.39101552001 2024-09-03,04:40:17.000,247,11044158,-795,0,1725338416,12692.92608197999,140.25858348000475,54403.16044056 2024-09-03,04:40:18.000,247,11044130,-795,0,1725338417,12692.92608197999,140.23038696000003,54403.11153072 2024-09-03,04:40:19.000,247,11044115,-675,0,1725338418,12692.932818289999,140.24448521999875,54403.23031176 2024-09-03,04:40:20.000,247,11044106,-795,0,1725338419,12693.000181389994,140.19514131000324,54402.95781408001 2024-09-03,04:40:21.000,247,11044154,-795,0,1725338420,12692.92608197999,140.2515343499981,54402.936852720006 2024-09-03,04:40:22.000,247,11044049,-795,0,1725338421,12692.919345669994,140.17399391999788,54402.936852720006 2024-09-03,04:40:23.000,247,11044104,-795,0,1725338422,12692.953027219999,140.18104305000452,54403.05563376001 2024-09-03,04:40:24.000,247,11044102,-795,0,1725338423,12693.020390319994,140.16694478999852,54403.21633752001 2024-09-03,04:40:25.000,247,11044149,-795,0,1725338424,12692.99344508,140.16694478999852,54403.439925360006 2024-09-03,04:40:26.000,247,11044114,-795,0,1725338425,12693.00691769999,140.12465001000237,54403.44691248 2024-09-03,04:40:27.000,247,11044124,-795,0,1725338426,12692.90587304999,140.15989565999917,54403.13249208 2024-09-03,04:40:28.000,247,11044093,-795,0,1725338427,12692.94629090999,140.117600880003,54403.22332464001 2024-09-03,04:40:29.000,247,11044072,-795,0,1725338428,12692.99344508,140.17399391999788,54403.18838904 2024-09-03,04:40:30.000,247,11044066,-795,0,1725338429,12692.953027219999,140.14579740000045,54403.2093504 2024-09-03,04:40:31.000,247,11044089,-795,0,1725338430,12692.97323615,140.13169914000173,54403.23729888 2024-09-03,04:40:32.000,247,11044107,-795,0,1725338431,12692.98670876999,140.06825697000022,54402.9997368 2024-09-03,04:40:33.000,247,11044156,-795,0,1725338432,12692.912609359999,140.04710958000214,54403.104543600006 2024-09-03,04:40:34.000,247,11044080,-795,0,1725338433,12693.00691769999,140.02596219000407,54403.22332464001 2024-09-03,04:40:35.000,247,11044120,-795,0,1725338434,12692.98670876999,140.02596219000407,54403.14646632001 2024-09-03,04:40:36.000,247,11044139,-795,0,1725338435,12692.959763529994,139.99776566999935,54403.083582240004 2024-09-03,04:40:37.000,247,11044096,-795,0,1725338436,12692.912609359999,140.0048147999987,54403.1394792 2024-09-03,04:40:38.000,247,11044094,-795,0,1725338437,12692.92608197999,140.02596219000407,54403.2093504 2024-09-03,04:40:39.000,247,11044063,-795,0,1725338438,12692.959763529994,140.0189130600047,54403.23031176 2024-09-03,04:40:40.000,247,11044061,-795,0,1725338439,12692.97323615,140.0048147999987,54403.251273120004 2024-09-03,04:40:41.000,247,11044081,-795,0,1725338440,12692.818301019994,140.03301132000342,54403.1394792 2024-09-03,04:40:42.000,247,11044077,-795,0,1725338441,12692.92608197999,139.99071654,54403.153453440005 2024-09-03,04:40:43.000,247,11044073,-795,0,1725338442,12692.953027219999,139.98366741000063,54403.2093504 2024-09-03,04:40:44.000,247,11044116,-795,0,1725338443,12692.885664119989,139.94842176000384,54403.22332464001 2024-09-03,04:40:45.000,247,11044128,-795,0,1725338444,12692.92608197999,139.94137263000448,54403.17441480001 2024-09-03,04:40:46.000,247,11044143,-795,0,1725338445,12692.845246259989,139.91317610999977,54403.18838904 2024-09-03,04:40:47.000,247,11044130,-795,0,1725338446,12692.845246259989,139.92022523999913,54403.23031176 2024-09-03,04:40:48.000,247,11044127,-795,0,1725338447,12692.885664119989,139.88497959000233,54403.34210568001 2024-09-03,04:40:49.000,247,11044141,-795,0,1725338448,12692.878927809994,139.92022523999913,54403.24428600001 2024-09-03,04:40:50.000,247,11044096,-795,0,1725338449,12692.865455189989,139.93432349999784,54403.33511856 2024-09-03,04:40:51.000,247,11044116,-795,0,1725338450,12692.838509949994,139.93432349999784,54403.16044056 2024-09-03,04:40:52.000,247,11044113,-795,0,1725338451,12692.798092089994,139.89907785000105,54403.14646632001 2024-09-03,04:40:53.000,247,11044122,-795,0,1725338452,12692.784619469989,139.89907785000105,54403.07659512001 2024-09-03,04:40:54.000,247,11044108,-795,0,1725338453,12692.771146849998,139.86383220000425,54403.11851784 2024-09-03,04:40:55.000,247,11044091,-795,0,1725338454,12692.818301019994,139.88497959000233,54403.272234480006 2024-09-03,04:40:56.000,247,11044075,-795,0,1725338455,12692.777883159994,139.8426848099989,54403.40498976 2024-09-03,04:40:57.000,247,11044105,-795,0,1725338456,12692.723992679988,139.83563567999954,54403.09755648001 2024-09-03,04:40:58.000,247,11044028,-795,0,1725338457,12692.703783749988,139.77219350999803,54402.97877544001 2024-09-03,04:40:59.000,247,11044043,-795,0,1725338458,12692.730728989998,139.77924264000467,54403.04864664001 2024-09-03,04:41:00.000,247,11044119,-795,0,1725338459,12692.690311129998,139.73694786000124,54403.06262088 2024-09-03,04:41:01.000,247,11044103,-795,0,1725338460,12692.730728989998,139.77219350999803,54402.748200480004 2024-09-03,04:41:02.000,247,11044085,-795,0,1725338461,12692.697047439993,139.76514437999867,54403.02069816 2024-09-03,04:41:03.000,247,11044060,-795,0,1725338462,12692.690311129998,139.76514437999867,54403.04864664001 2024-09-03,04:41:04.000,247,11044093,-795,0,1725338463,12692.703783749988,139.66645656000037,54403.18140192 2024-09-03,04:41:05.000,247,11044094,-795,0,1725338464,12692.744201609989,139.6805548199991,54403.16044056 2024-09-03,04:41:06.000,247,11044042,-795,0,1725338465,12692.737465299993,139.659407430001,54403.272234480006 2024-09-03,04:41:07.000,247,11044120,-795,0,1725338466,12692.723992679988,139.659407430001,54403.30717008 2024-09-03,04:41:08.000,247,11044127,-795,0,1725338467,12692.636420649993,139.61006351999822,54403.14646632001 2024-09-03,04:41:09.000,247,11044082,-795,0,1725338468,12692.656629579993,139.61006351999822,54403.00672392001 2024-09-03,04:41:10.000,247,11044087,-795,0,1725338469,12692.656629579993,139.55367048000335,54402.99274968 2024-09-03,04:41:11.000,247,11044111,-795,0,1725338470,12692.710520059998,139.58891613000014,54403.00672392001 2024-09-03,04:41:12.000,247,11044123,-795,0,1725338471,12692.730728989998,139.53957222000463,54402.90890424001 2024-09-03,04:41:13.000,247,11044112,-795,0,1725338472,12692.690311129998,139.5607196100027,54402.83204592 2024-09-03,04:41:14.000,247,11044052,-795,0,1725338473,12692.670102199998,139.57481787000143,54403.19537616001 2024-09-03,04:41:15.000,247,11044094,-795,0,1725338474,12692.670102199998,139.53957222000463,54403.12550496001 2024-09-03,04:41:16.000,247,11044081,-795,0,1725338475,12692.670102199998,139.52547395999864,54403.18838904 2024-09-03,04:41:17.000,247,11044136,-795,0,1725338476,12692.670102199998,139.51137569999992,54403.28620872 2024-09-03,04:41:18.000,247,11044100,-795,0,1725338477,12692.676838509993,139.4620317900044,54403.39101552001 2024-09-03,04:41:19.000,247,11044151,-795,0,1725338478,12692.717256369993,139.47613005000312,54403.488835200005 2024-09-03,04:41:20.000,247,11044120,-795,0,1725338479,12692.777883159994,139.4338352699997,54403.40498976 2024-09-03,04:41:21.000,247,11044112,-795,0,1725338480,12692.750937919998,139.44088439999905,54403.1394792 2024-09-03,04:41:22.000,247,11044056,-795,0,1725338481,12692.784619469989,139.4126878800016,54403.09755648001 2024-09-03,04:41:23.000,247,11044112,-795,0,1725338482,12692.804828399989,139.40563875000225,54402.95781408001 2024-09-03,04:41:24.000,247,11044099,-795,0,1725338483,12692.838509949994,139.3985896200029,54402.95082696 2024-09-03,04:41:25.000,247,11044122,-795,0,1725338484,12692.838509949994,139.41973701000097,54402.936852720006 2024-09-03,04:41:26.000,247,11044124,-795,0,1725338485,12692.851982569999,139.37039309999818,54403.24428600001 2024-09-03,04:41:27.000,247,11044164,-795,0,1725338486,12692.784619469989,139.3985896200029,54403.069608 2024-09-03,04:41:28.000,247,11044127,-795,0,1725338487,12692.90587304999,139.3351474500014,54403.418964000004 2024-09-03,04:41:29.000,247,11044099,-795,0,1725338488,12692.892400429999,139.3140000600033,54403.488835200005 2024-09-03,04:41:30.000,247,11044055,-795,0,1725338489,12692.912609359999,139.27170527999988,54403.55171928001 2024-09-03,04:41:31.000,247,11044169,-795,0,1725338490,12692.90587304999,139.2999018000046,54403.50979656001 2024-09-03,04:41:32.000,247,11044135,-795,0,1725338491,12692.885664119989,139.22941050000372,54403.251273120004 2024-09-03,04:41:33.000,247,11044130,-795,0,1725338492,12692.851982569999,139.20826310999837,54403.069608 2024-09-03,04:41:34.000,247,11044134,-795,0,1725338493,12692.899136739994,139.1871157200003,54402.79711032 2024-09-03,04:41:35.000,247,11044123,-795,0,1725338494,12692.953027219999,139.21531223999773,54403.05563376001 2024-09-03,04:41:36.000,247,11044165,-795,0,1725338495,12692.959763529994,139.11662441999943,54403.04165952 2024-09-03,04:41:37.000,247,11044124,-795,0,1725338496,12692.953027219999,139.11662441999943,54403.00672392001 2024-09-03,04:41:38.000,247,11044138,-795,0,1725338497,12692.912609359999,139.13072267999814,54403.19537616001 2024-09-03,04:41:39.000,247,11044142,-795,0,1725338498,12692.90587304999,139.088427900002,54403.39800264 2024-09-03,04:41:40.000,247,11044133,-795,0,1725338499,12692.92608197999,139.07432964000327,54403.42595112 2024-09-03,04:41:41.000,247,11044146,-795,0,1725338500,12692.872191499999,139.088427900002,54403.34210568001 2024-09-03,04:41:42.000,247,11044124,-795,0,1725338501,12692.791355779998,139.08137877000263,54403.23031176 2024-09-03,04:41:43.000,247,11044090,-795,0,1725338502,12692.872191499999,139.02498573000048,54403.38402840001 2024-09-03,04:41:44.000,247,11044084,-795,0,1725338503,12692.98670876999,138.9756418199977,54403.02069816 2024-09-03,04:41:45.000,247,11044126,-795,0,1725338504,12692.96649983999,139.06023138000455,54402.92986560001 2024-09-03,04:41:46.000,247,11044079,-795,0,1725338505,12692.919345669994,139.0038383400024,54402.92986560001 2024-09-03,04:41:47.000,247,11044083,-795,0,1725338506,12692.858718879994,139.01793660000112,54402.8250588 2024-09-03,04:41:48.000,247,11044138,-795,0,1725338507,12692.845246259989,139.02498573000048,54402.8250588 2024-09-03,04:41:49.000,247,11044138,-795,0,1725338508,12692.858718879994,139.0038383400024,54402.90890424001 2024-09-03,04:41:50.000,247,11044103,-795,0,1725338509,12692.845246259989,138.98974008000368,54403.29319584001 2024-09-03,04:41:51.000,247,11044114,-795,0,1725338510,12692.885664119989,139.01088747000176,54403.35607992 2024-09-03,04:41:52.000,247,11044099,-795,0,1725338511,12692.892400429999,138.96859268999833,54403.30717008 2024-09-03,04:41:53.000,247,11044130,-795,0,1725338512,12692.825037329989,138.9756418199977,54403.33511856 2024-09-03,04:41:54.000,247,11044074,-755,0,1725338513,12692.858718879994,138.93334704000154,54403.40498976 2024-09-03,04:41:55.000,247,11044100,-795,0,1725338514,12692.838509949994,138.9544944299996,54403.14646632001 2024-09-03,04:41:56.000,247,11044112,-795,0,1725338515,12692.912609359999,138.89810139000474,54402.94383984 2024-09-03,04:41:57.000,247,11044103,-795,0,1725338516,12692.851982569999,138.88400312999875,54402.72025200001 2024-09-03,04:41:58.000,247,11044114,-795,0,1725338517,12692.919345669994,138.8558066100013,54402.77614896 2024-09-03,04:41:59.000,247,11044114,-795,0,1725338518,12693.020390319994,138.80646269999852,54402.92986560001 2024-09-03,04:42:00.000,247,11044129,-795,0,1725338519,12693.0742808,138.79941356999916,54402.97178832 2024-09-03,04:42:01.000,247,11044120,-795,0,1725338520,12692.96649983999,138.77121705000172,54403.11153072 2024-09-03,04:42:02.000,247,11044126,-795,0,1725338521,12693.000181389994,138.75006966000365,54403.39800264 2024-09-03,04:42:03.000,247,11044120,-795,0,1725338522,12693.000181389994,138.77826618000108,54403.42595112 2024-09-03,04:42:04.000,247,11044152,-795,0,1725338523,12693.020390319994,138.7289222699983,54403.38402840001 2024-09-03,04:42:05.000,247,11044114,-795,0,1725338524,12692.96649983999,138.7430205300043,54403.33511856 2024-09-03,04:42:06.000,247,11044107,-795,0,1725338525,12692.939554599994,138.78531531000044,54403.05563376001 2024-09-03,04:42:07.000,247,11044100,-795,0,1725338526,12692.94629090999,138.77826618000108,54402.9997368 2024-09-03,04:42:08.000,247,11044090,-795,0,1725338527,12693.04733555999,138.7923644399998,54403.21633752001 2024-09-03,04:42:09.000,247,11044099,-795,0,1725338528,12692.979972459994,138.7289222699983,54402.78313608 2024-09-03,04:42:10.000,247,11044120,-795,0,1725338529,12693.01365401,138.70072575000086,54402.89493 2024-09-03,04:42:11.000,247,11044098,-795,0,1725338530,12692.899136739994,138.71482400999957,54402.7551876 2024-09-03,04:42:12.000,247,11044120,-795,0,1725338531,12693.00691769999,138.70777488000022,54403.00672392001 2024-09-03,04:42:13.000,247,11044123,-795,0,1725338532,12693.020390319994,138.71482400999957,54403.034672400005 2024-09-03,04:42:14.000,247,11044118,-795,0,1725338533,12693.04733555999,138.72187313999893,54403.37704128 2024-09-03,04:42:15.000,247,11044110,-795,0,1725338534,12693.05407187,138.72187313999893,54403.36306704001 2024-09-03,04:42:16.000,247,11044136,-795,0,1725338535,12693.060808179995,138.67252923000342,54403.30018296 2024-09-03,04:42:17.000,247,11044137,-795,0,1725338536,12693.11469866,138.65138183999807,54403.23031176 2024-09-03,04:42:18.000,247,11044113,-795,0,1725338537,12693.101226039995,138.63023445,54403.16742768 2024-09-03,04:42:19.000,247,11044093,-795,0,1725338538,12693.081017109995,138.6584309700047,54403.07659512001 2024-09-03,04:42:20.000,247,11044054,-795,0,1725338539,12693.101226039995,138.60203793000255,54402.95082696 2024-09-03,04:42:21.000,247,11044110,-795,0,1725338540,12693.04733555999,138.57384140999784,54402.6154452 2024-09-03,04:42:22.000,247,11044106,-795,0,1725338541,12693.09448973,138.50335011000425,54402.74121336001 2024-09-03,04:42:23.000,247,11044117,-795,0,1725338542,12693.09448973,138.53859576000104,54402.87396864 2024-09-03,04:42:24.000,247,11044125,-795,0,1725338543,12693.15511652,138.4963009800049,54402.95781408001 2024-09-03,04:42:25.000,247,11044105,-795,0,1725338544,12693.141643899995,138.50335011000425,54403.00672392001 2024-09-03,04:42:26.000,247,11044108,-795,0,1725338545,12693.161852829995,138.5103992400036,54403.16742768 2024-09-03,04:42:27.000,247,11044106,-795,0,1725338546,12693.10796234999,138.5456448900004,54402.97178832 2024-09-03,04:42:28.000,247,11044111,-795,0,1725338547,12693.141643899995,138.53859576000104,54402.92986560001 2024-09-03,04:42:29.000,247,11044105,-795,0,1725338548,12693.15511652,138.55974314999912,54402.95781408001 2024-09-03,04:42:30.000,247,11044137,-795,0,1725338549,12693.21574331,138.58793967000383,54403.02768528001 2024-09-03,04:42:31.000,247,11044155,-795,0,1725338550,12693.20900699999,138.5949888000032,54403.00672392001 2024-09-03,04:42:32.000,247,11044116,-795,0,1725338551,12693.222479619995,138.5949888000032,54402.97178832 2024-09-03,04:42:33.000,247,11044145,-755,0,1725338552,12693.182061759995,138.57384140999784,54402.97877544001 2024-09-03,04:42:34.000,247,11044138,-795,0,1725338553,12693.2763701,138.56679227999848,54402.95082696 2024-09-03,04:42:35.000,247,11044113,-795,0,1725338554,12693.31005164999,138.57384140999784,54402.89493 2024-09-03,04:42:36.000,247,11044120,-715,0,1725338555,12693.35720582,138.5949888000032,54402.915891360004 2024-09-03,04:42:37.000,247,11044106,-795,0,1725338556,12693.323524269996,138.58793967000383,54402.79012320001 2024-09-03,04:42:38.000,247,11044091,-795,0,1725338557,12693.350469509991,138.56679227999848,54402.73422624 2024-09-03,04:42:39.000,247,11044150,-795,0,1725338558,12693.512140949992,138.57384140999784,54403.083582240004 2024-09-03,04:42:40.000,247,11044105,-795,0,1725338559,12693.505404639996,138.57384140999784,54402.94383984 2024-09-03,04:42:41.000,247,11044098,-795,0,1725338560,12693.572767739992,138.52449750000233,54403.00672392001 2024-09-03,04:42:42.000,247,11044059,-795,0,1725338561,12693.653603459992,138.50335011000425,54403.04864664001 2024-09-03,04:42:43.000,247,11044097,-795,0,1725338562,12693.586240359997,138.4469570700021,54402.77614896 2024-09-03,04:42:44.000,247,11044138,-795,0,1725338563,12693.680548700002,138.46105533000082,54403.17441480001 2024-09-03,04:42:45.000,247,11044121,-795,0,1725338564,12693.747911799997,138.45400620000146,54403.33511856 2024-09-03,04:42:46.000,247,11044172,-795,0,1725338565,12693.741175490002,138.43990794000274,54403.034672400005 2024-09-03,04:42:47.000,247,11044126,-795,0,1725338566,12693.734439179992,138.41876055000466,54402.9997368 2024-09-03,04:42:48.000,247,11044114,-795,0,1725338567,12693.774857039993,138.3835149000006,54402.97178832 2024-09-03,04:42:49.000,247,11044121,-795,0,1725338568,12693.828747519998,138.39056402999995,54403.11153072 2024-09-03,04:42:50.000,247,11044098,-795,0,1725338569,12693.855692759993,138.41171141999803,54402.84602016 2024-09-03,04:42:51.000,247,11044128,-795,0,1725338570,12693.801802280002,138.43990794000274,54402.97877544001 2024-09-03,04:42:52.000,247,11044150,-795,0,1725338571,12693.862429069988,138.4469570700021,54403.09755648001 2024-09-03,04:42:53.000,247,11044067,-795,0,1725338572,12693.855692759993,138.46105533000082,54403.04864664001 2024-09-03,04:42:54.000,247,11044120,-795,0,1725338573,12693.916319549993,138.42580968000402,54403.153453440005 2024-09-03,04:42:55.000,247,11044091,-795,0,1725338574,12693.976946339993,138.43990794000274,54403.39800264 2024-09-03,04:42:56.000,247,11044119,-795,0,1725338575,12694.010627889998,138.4469570700021,54403.42595112 2024-09-03,04:42:57.000,247,11044130,-795,0,1725338576,12694.010627889998,138.43990794000274,54403.321144320005 2024-09-03,04:42:58.000,247,11044092,-795,0,1725338577,12693.983682649989,138.41171141999803,54403.034672400005 2024-09-03,04:42:59.000,247,11044081,-795,0,1725338578,12693.990418959998,138.41876055000466,54402.9648012 2024-09-03,04:43:00.000,247,11044145,-795,0,1725338579,12694.024100509989,138.41171141999803,54402.97877544001 2024-09-03,04:43:01.000,247,11044122,-795,0,1725338580,12694.003891579989,138.40466228999867,54402.80409744 2024-09-03,04:43:02.000,247,11044132,-795,0,1725338581,12693.976946339993,138.39056402999995,54402.71326488001 2024-09-03,04:43:03.000,247,11044129,-795,0,1725338582,12694.010627889998,138.41171141999803,54403.07659512001 2024-09-03,04:43:04.000,247,11044160,-795,0,1725338583,12694.017364199994,138.39056402999995,54403.02069816 2024-09-03,04:43:05.000,247,11044125,-795,0,1725338584,12694.12514515999,138.34122012000444,54403.14646632001 2024-09-03,04:43:06.000,247,11044062,-795,0,1725338585,12694.12514515999,138.3623675100025,54403.29319584001 2024-09-03,04:43:07.000,247,11044087,-795,0,1725338586,12694.14535408999,138.3623675100025,54403.35607992 2024-09-03,04:43:08.000,247,11044145,-795,0,1725338587,12694.152090399999,138.34122012000444,54403.23031176 2024-09-03,04:43:09.000,247,11044162,-795,0,1725338588,12694.172299329999,138.298925340001,54403.202363280005 2024-09-03,04:43:10.000,247,11044133,-795,0,1725338589,12694.24639873999,138.298925340001,54403.06262088 2024-09-03,04:43:11.000,247,11044089,-795,0,1725338590,12694.280080289995,138.29187621000165,54403.083582240004 2024-09-03,04:43:12.000,247,11044117,-795,0,1725338591,12694.26660766999,138.32007272999908,54402.95082696 2024-09-03,04:43:13.000,247,11044124,-795,0,1725338592,12694.26660766999,138.2848270800023,54402.88095576001 2024-09-03,04:43:14.000,247,11044128,-635,0,1725338593,12694.30702552999,138.29187621000165,54402.94383984 2024-09-03,04:43:15.000,247,11044092,-795,0,1725338594,12694.300289219995,138.3482692500038,54403.24428600001 2024-09-03,04:43:16.000,247,11044125,-795,0,1725338595,12694.33397077,138.36941664000187,54403.202363280005 2024-09-03,04:43:17.000,247,11044108,-795,0,1725338596,12694.23292612,138.3341709899978,54403.2093504 2024-09-03,04:43:18.000,247,11044088,-795,0,1725338597,12694.24639873999,138.32712185999844,54403.272234480006 2024-09-03,04:43:19.000,247,11044108,-795,0,1725338598,12694.33397077,138.32712185999844,54403.43293824001 2024-09-03,04:43:20.000,247,11044108,-795,0,1725338599,12694.340707079995,138.31302359999972,54403.47486096 2024-09-03,04:43:21.000,247,11044108,-795,0,1725338600,12694.33397077,138.298925340001,54403.33511856 2024-09-03,04:43:22.000,247,11044099,-795,0,1725338601,12694.32723445999,138.29187621000165,54402.9997368 2024-09-03,04:43:23.000,247,11044100,-795,0,1725338602,12694.3541797,138.298925340001,54402.90191712 2024-09-03,04:43:24.000,247,11044109,-795,0,1725338603,12694.32723445999,138.29187621000165,54402.92986560001 2024-09-03,04:43:25.000,247,11044122,-795,0,1725338604,12694.38786124999,138.2848270800023,54402.80409744 2024-09-03,04:43:26.000,247,11044112,-795,0,1725338605,12694.340707079995,138.298925340001,54402.79711032 2024-09-03,04:43:27.000,247,11044128,-795,0,1725338606,12694.36765231999,138.29187621000165,54403.11153072 2024-09-03,04:43:28.000,247,11044135,-795,0,1725338607,12694.33397077,138.27072882000357,54403.2792216 2024-09-03,04:43:29.000,247,11044094,-795,0,1725338608,12694.46869696999,138.29187621000165,54403.51678368 2024-09-03,04:43:30.000,247,11044060,-795,0,1725338609,12694.44848803999,138.2354831699995,54403.46088672001 2024-09-03,04:43:31.000,247,11044115,-795,0,1725338610,12694.45522435,138.24253229999886,54403.418964000004 2024-09-03,04:43:32.000,247,11044089,-795,0,1725338611,12694.42827910999,138.2636796900042,54403.26524736001 2024-09-03,04:43:33.000,247,11044043,-795,0,1725338612,12694.43501542,138.2636796900042,54402.8250588 2024-09-03,04:43:34.000,247,11044087,-795,0,1725338613,12694.43501542,138.27777795000293,54402.9648012 2024-09-03,04:43:35.000,247,11044106,-795,0,1725338614,12694.44848803999,138.29187621000165,54402.95082696 2024-09-03,04:43:36.000,247,11044105,-795,0,1725338615,12694.421542799995,138.30597447000036,54402.85999440001 2024-09-03,04:43:37.000,247,11044137,-795,0,1725338616,12694.45522435,138.35531838000315,54402.936852720006 2024-09-03,04:43:38.000,247,11044042,-795,0,1725338617,12694.44848803999,138.30597447000036,54402.985762560005 2024-09-03,04:43:39.000,247,11044108,-795,0,1725338618,12694.40807017999,138.35531838000315,54403.23729888 2024-09-03,04:43:40.000,247,11044085,-795,0,1725338619,12694.42827910999,138.36941664000187,54403.23729888 2024-09-03,04:43:41.000,247,11044117,-795,0,1725338620,12694.37438863,138.3835149000006,54403.04165952 2024-09-03,04:43:42.000,247,11044102,-795,0,1725338621,12694.30702552999,138.3482692500038,54402.95082696 2024-09-03,04:43:43.000,247,11044086,-795,0,1725338622,12694.34744338999,138.32007272999908,54402.95082696 2024-09-03,04:43:44.000,247,11044117,-795,0,1725338623,12694.33397077,138.25663056000485,54402.81108456001 2024-09-03,04:43:45.000,247,11044126,-795,0,1725338624,12694.421542799995,138.21433578000142,54402.60845808 2024-09-03,04:43:46.000,247,11044054,-795,0,1725338625,12694.47543328,138.25663056000485,54402.69230352001 2024-09-03,04:43:47.000,247,11044132,-795,0,1725338626,12694.47543328,138.24253229999886,54402.55256112001 2024-09-03,04:43:48.000,247,11044068,-795,0,1725338627,12694.522587449996,138.2354831699995,54402.67134216001 2024-09-03,04:43:49.000,247,11044111,-795,0,1725338628,12694.57647793,138.24253229999886,54402.915891360004 2024-09-03,04:43:50.000,247,11044142,-795,0,1725338629,12694.610159479991,138.2354831699995,54402.92287848 2024-09-03,04:43:51.000,247,11044115,-795,0,1725338630,12694.643841029996,138.27072882000357,54403.272234480006 2024-09-03,04:43:52.000,247,11044101,-795,0,1725338631,12694.684258889996,138.24253229999886,54403.2093504 2024-09-03,04:43:53.000,247,11044134,-795,0,1725338632,12694.690995199991,138.30597447000036,54403.17441480001 2024-09-03,04:43:54.000,247,11044071,-795,0,1725338633,12694.677522580001,138.31302359999972,54402.94383984 2024-09-03,04:43:55.000,247,11044078,-795,0,1725338634,12694.812248779992,138.29187621000165,54402.985762560005 2024-09-03,04:43:56.000,247,11044147,-795,0,1725338635,12694.785303539997,138.298925340001,54403.05563376001 2024-09-03,04:43:57.000,247,11044135,-795,0,1725338636,12694.866139259997,138.32007272999908,54402.88794288001 2024-09-03,04:43:58.000,247,11044120,-795,0,1725338637,12694.818985090002,138.27072882000357,54402.66435504 2024-09-03,04:43:59.000,247,11044137,-795,0,1725338638,12694.839194020002,138.27777795000293,54402.67832928 2024-09-03,04:44:00.000,247,11044148,-795,0,1725338639,12694.879611880002,138.24958142999822,54402.9997368 2024-09-03,04:44:01.000,247,11044128,-795,0,1725338640,12694.879611880002,138.27777795000293,54402.985762560005 2024-09-03,04:44:02.000,247,11044059,-795,0,1725338641,12694.893084499992,138.2636796900042,54402.985762560005 2024-09-03,04:44:03.000,247,11044103,-795,0,1725338642,12694.946974979997,138.31302359999972,54403.26524736001 2024-09-03,04:44:04.000,247,11044133,-795,0,1725338643,12694.920029740002,138.27777795000293,54403.30717008 2024-09-03,04:44:05.000,247,11044114,-795,0,1725338644,12694.953711289992,138.27777795000293,54403.09056936 2024-09-03,04:44:06.000,247,11044136,-795,0,1725338645,12694.899820810002,138.2848270800023,54402.94383984 2024-09-03,04:44:07.000,247,11044098,-795,0,1725338646,12694.886348189997,138.31302359999972,54402.92287848 2024-09-03,04:44:08.000,247,11044121,-795,0,1725338647,12695.014338079993,138.25663056000485,54403.1394792 2024-09-03,04:44:09.000,247,11044129,-795,0,1725338648,12695.041283320003,138.2354831699995,54403.00672392001 2024-09-03,04:44:10.000,247,11044052,-795,0,1725338649,12695.027810699998,138.24253229999886,54402.79711032 2024-09-03,04:44:11.000,247,11044169,-795,0,1725338650,12695.000865460002,138.24958142999822,54402.90191712 2024-09-03,04:44:12.000,247,11044077,-795,0,1725338651,12695.007601769998,138.22843404000014,54402.88794288001 2024-09-03,04:44:13.000,247,11044149,-795,0,1725338652,12694.967183909997,138.2354831699995,54402.87396864 2024-09-03,04:44:14.000,247,11044112,-795,0,1725338653,12695.061492250003,138.2002375200027,54402.95082696 2024-09-03,04:44:15.000,247,11044128,-795,0,1725338654,12695.128855349998,138.22843404000014,54403.2093504 2024-09-03,04:44:16.000,247,11044103,-795,0,1725338655,12695.128855349998,138.24958142999822,54403.02069816 2024-09-03,04:44:17.000,247,11044141,-795,0,1725338656,12695.162536899988,138.2636796900042,54402.99274968 2024-09-03,04:44:18.000,247,11044125,-795,0,1725338657,12695.202954759989,138.24253229999886,54403.069608 2024-09-03,04:44:19.000,247,11044152,-795,0,1725338658,12695.209691069998,138.27072882000357,54402.97877544001 2024-09-03,04:44:20.000,247,11044146,-795,0,1725338659,12695.229899999998,138.25663056000485,54403.034672400005 2024-09-03,04:44:21.000,247,11044129,-795,0,1725338660,12695.209691069998,138.2636796900042,54402.85300728 2024-09-03,04:44:22.000,247,11044119,-795,0,1725338661,12695.196218449993,138.20728665000206,54402.699290640005 2024-09-03,04:44:23.000,247,11044109,-795,0,1725338662,12695.263581549989,138.2636796900042,54402.7551876 2024-09-03,04:44:24.000,247,11044143,-795,0,1725338663,12695.41178037,138.24958142999822,54402.90890424001 2024-09-03,04:44:25.000,247,11044122,-795,0,1725338664,12695.398307749994,138.27777795000293,54402.95082696 2024-09-03,04:44:26.000,247,11044110,-795,0,1725338665,12695.41178037,138.29187621000165,54402.88095576001 2024-09-03,04:44:27.000,247,11044088,-795,0,1725338666,12695.46567084999,138.3341709899978,54402.90191712 2024-09-03,04:44:28.000,247,11044108,-795,0,1725338667,12695.40504405999,138.30597447000036,54402.84602016 2024-09-03,04:44:29.000,247,11044090,-795,0,1725338668,12695.42525298999,138.32007272999908,54402.77614896 2024-09-03,04:44:30.000,247,11044113,-795,0,1725338669,12695.46567084999,138.2848270800023,54402.88095576001 2024-09-03,04:44:31.000,247,11044106,-795,0,1725338670,12695.52629763999,138.3623675100025,54402.87396864 2024-09-03,04:44:32.000,247,11044119,-795,0,1725338671,12695.519561329995,138.31302359999972,54402.87396864 2024-09-03,04:44:33.000,247,11044107,-795,0,1725338672,12695.48587977999,138.2636796900042,54403.02768528001 2024-09-03,04:44:34.000,247,11044085,-795,0,1725338673,12695.559979189995,138.29187621000165,54402.8250588 2024-09-03,04:44:35.000,247,11044123,-795,0,1725338674,12695.54650656999,138.37646577000123,54402.78313608 2024-09-03,04:44:36.000,247,11044150,-795,0,1725338675,12695.519561329995,138.3623675100025,54402.69230352001 2024-09-03,04:44:37.000,247,11044131,-795,0,1725338676,12695.56671549999,138.37646577000123,54402.74121336001 2024-09-03,04:44:38.000,247,11044126,-755,0,1725338677,12695.50608870999,138.3482692500038,54402.51762552 2024-09-03,04:44:39.000,247,11044149,-795,0,1725338678,12695.54650656999,138.3835149000006,54402.769161840006 2024-09-03,04:44:40.000,247,11044082,-795,0,1725338679,12695.580188119995,138.36941664000187,54402.89493 2024-09-03,04:44:41.000,247,11044114,-795,0,1725338680,12695.65428753,138.40466228999867,54402.95781408001 2024-09-03,04:44:42.000,247,11044133,-795,0,1725338681,12695.640814909995,138.3482692500038,54402.90191712 2024-09-03,04:44:43.000,247,11044122,-795,0,1725338682,12695.65428753,138.36941664000187,54402.92986560001 2024-09-03,04:44:44.000,247,11044116,-795,0,1725338683,12695.66776014999,138.32712185999844,54403.16742768 2024-09-03,04:44:45.000,247,11044127,-795,0,1725338684,12695.52629763999,138.39056402999995,54403.30018296 2024-09-03,04:44:46.000,247,11044124,-795,0,1725338685,12695.57345181,138.32007272999908,54402.769161840006 2024-09-03,04:44:47.000,247,11044138,-795,0,1725338686,12695.580188119995,138.298925340001,54402.769161840006 2024-09-03,04:44:48.000,247,11044144,-795,0,1725338687,12695.67449646,138.298925340001,54402.97877544001 2024-09-03,04:44:49.000,247,11044147,-795,0,1725338688,12695.701441699995,138.3623675100025,54402.74121336001 2024-09-03,04:44:50.000,247,11044126,-795,0,1725338689,12695.68796907999,138.35531838000315,54402.699290640005 2024-09-03,04:44:51.000,247,11044161,-795,0,1725338690,12695.6340786,138.41171141999803,54402.88095576001 2024-09-03,04:44:52.000,247,11044128,-795,0,1725338691,12695.61386967,138.3976131599993,54402.866981520005 2024-09-03,04:44:53.000,247,11044114,-795,0,1725338692,12695.60713335999,138.41171141999803,54402.83204592 2024-09-03,04:44:54.000,247,11044142,-795,0,1725338693,12695.620605979995,138.3976131599993,54402.818071680005 2024-09-03,04:44:55.000,247,11044130,-795,0,1725338694,12695.68796907999,138.46810446000018,54403.1394792 2024-09-03,04:44:56.000,247,11044136,-795,0,1725338695,12695.721650629996,138.43990794000274,54403.29319584001 2024-09-03,04:44:57.000,247,11044088,-795,0,1725338696,12695.72838693999,138.46105533000082,54403.11851784 2024-09-03,04:44:58.000,247,11044129,-795,0,1725338697,12695.68796907999,138.4469570700021,54402.79012320001 2024-09-03,04:44:59.000,247,11044109,-795,0,1725338698,12695.68796907999,138.4822027199989,54402.88095576001 2024-09-03,04:45:00.000,247,11044134,-795,0,1725338699,12695.69470539,138.4822027199989,54402.6853164 2024-09-03,04:45:01.000,247,11044127,-795,0,1725338700,12695.60713335999,138.53154663000169,54402.433780080006 2024-09-03,04:45:02.000,247,11044143,-795,0,1725338701,12695.64755121999,138.5103992400036,54402.54557400001 2024-09-03,04:45:03.000,247,11044119,-795,0,1725338702,12695.67449646,138.56679227999848,54402.90191712 2024-09-03,04:45:04.000,247,11044122,-795,0,1725338703,12695.71491432,138.55974314999912,54402.915891360004 2024-09-03,04:45:05.000,247,11044149,-795,0,1725338704,12695.70817800999,138.58089054000448,54402.90191712 2024-09-03,04:45:06.000,247,11044135,-795,0,1725338705,12695.70817800999,138.58089054000448,54403.083582240004 2024-09-03,04:45:07.000,247,11044121,-795,0,1725338706,12695.64755121999,138.60203793000255,54402.95781408001 2024-09-03,04:45:08.000,247,11044143,-795,0,1725338707,12695.721650629996,138.60203793000255,54403.04165952 2024-09-03,04:45:09.000,247,11044139,-795,0,1725338708,12695.74859586999,138.53154663000169,54402.9648012 2024-09-03,04:45:10.000,247,11044076,-795,0,1725338709,12695.74859586999,138.53859576000104,54402.81108456001 2024-09-03,04:45:11.000,247,11044129,-795,0,1725338710,12695.71491432,138.57384140999784,54402.67832928 2024-09-03,04:45:12.000,247,11044122,-795,0,1725338711,12695.70817800999,138.58793967000383,54402.50365128001 2024-09-03,04:45:13.000,247,11044119,-795,0,1725338712,12695.70817800999,138.58089054000448,54402.48967704 2024-09-03,04:45:14.000,247,11044113,-795,0,1725338713,12695.69470539,138.58089054000448,54402.46172856 2024-09-03,04:45:15.000,247,11044132,-795,0,1725338714,12695.640814909995,138.63728357999935,54402.62941944 2024-09-03,04:45:16.000,247,11044112,-795,0,1725338715,12695.71491432,138.66548010000406,54402.77614896 2024-09-03,04:45:17.000,247,11044092,-795,0,1725338716,12695.71491432,138.63728357999935,54403.00672392001 2024-09-03,04:45:18.000,247,11044158,-795,0,1725338717,12695.741859559996,138.6584309700047,54403.034672400005 2024-09-03,04:45:19.000,247,11044112,-795,0,1725338718,12695.661023839995,138.65138183999807,54402.95781408001 2024-09-03,04:45:20.000,247,11044120,-795,0,1725338719,12695.681232769995,138.67252923000342,54402.92986560001 2024-09-03,04:45:21.000,247,11044081,-795,0,1725338720,12695.60713335999,138.63728357999935,54402.59448384001 2024-09-03,04:45:22.000,247,11044130,-795,0,1725338721,12695.70817800999,138.6584309700047,54402.66435504 2024-09-03,04:45:23.000,247,11044146,-795,0,1725338722,12695.72838693999,138.66548010000406,54402.60845808 2024-09-03,04:45:24.000,247,11044104,-795,0,1725338723,12695.762068489996,138.65138183999807,54402.63640656 2024-09-03,04:45:25.000,247,11044128,-795,0,1725338724,12695.73512325,138.63728357999935,54402.64339368001 2024-09-03,04:45:26.000,247,11044155,-795,0,1725338725,12695.65428753,138.62318532000063,54402.55954824 2024-09-03,04:45:27.000,247,11044151,-795,0,1725338726,12695.75533218,138.6443327099987,54402.83903304001 2024-09-03,04:45:28.000,247,11044114,-795,0,1725338727,12695.75533218,138.63023445,54402.99274968 2024-09-03,04:45:29.000,247,11044126,-795,0,1725338728,12695.69470539,138.6090870600019,54402.99274968 2024-09-03,04:45:30.000,247,11044124,-795,0,1725338729,12695.762068489996,138.61613619000127,54403.04165952 2024-09-03,04:45:31.000,247,11044113,-795,0,1725338730,12695.73512325,138.63023445,54403.04165952 2024-09-03,04:45:32.000,247,11044118,-795,0,1725338731,12695.74859586999,138.6090870600019,54402.9648012 2024-09-03,04:45:33.000,247,11044124,-795,0,1725338732,12695.73512325,138.61613619000127,54402.44775432 2024-09-03,04:45:34.000,247,11044131,-795,0,1725338733,12695.782277419996,138.58793967000383,54402.50365128001 2024-09-03,04:45:35.000,247,11044118,-795,0,1725338734,12695.789013729991,138.63728357999935,54402.601470960006 2024-09-03,04:45:36.000,247,11044107,-795,0,1725338735,12695.809222659991,138.63728357999935,54402.55954824 2024-09-03,04:45:37.000,247,11044140,-795,0,1725338736,12695.762068489996,138.61613619000127,54402.51762552 2024-09-03,04:45:38.000,247,11044084,-795,0,1725338737,12695.802486349996,138.60203793000255,54402.63640656 2024-09-03,04:45:39.000,247,11044147,-795,0,1725338738,12695.741859559996,138.68662749000214,54403.069608 2024-09-03,04:45:40.000,247,11044122,-795,0,1725338739,12695.74859586999,138.6443327099987,54403.02069816 2024-09-03,04:45:41.000,247,11044128,-795,0,1725338740,12695.782277419996,138.66548010000406,54403.05563376001 2024-09-03,04:45:42.000,247,11044126,-795,0,1725338741,12695.762068489996,138.61613619000127,54403.00672392001 2024-09-03,04:45:43.000,247,11044122,-795,0,1725338742,12695.75533218,138.63728357999935,54403.00672392001 2024-09-03,04:45:44.000,247,11044120,-795,0,1725338743,12695.8361679,138.63728357999935,54402.8250588 2024-09-03,04:45:45.000,247,11044109,-795,0,1725338744,12695.802486349996,138.58089054000448,54402.73422624 2024-09-03,04:45:46.000,247,11044119,-795,0,1725338745,12695.741859559996,138.55974314999912,54402.34993464 2024-09-03,04:45:47.000,247,11044099,-795,0,1725338746,12695.71491432,138.55974314999912,54402.34294752 2024-09-03,04:45:48.000,247,11044160,-795,0,1725338747,12695.789013729991,138.53154663000169,54402.46871568 2024-09-03,04:45:49.000,247,11044129,-755,0,1725338748,12695.809222659991,138.52449750000233,54402.62243232001 2024-09-03,04:45:50.000,247,11044158,-795,0,1725338749,12695.79575004,138.56679227999848,54402.70627776 2024-09-03,04:45:51.000,247,11044128,-795,0,1725338750,12695.74859586999,138.53154663000169,54403.02768528001 2024-09-03,04:45:52.000,247,11044111,-795,0,1725338751,12695.741859559996,138.52449750000233,54402.99274968 2024-09-03,04:45:53.000,247,11044141,-795,0,1725338752,12695.721650629996,138.5103992400036,54402.95082696 2024-09-03,04:45:54.000,247,11044129,-795,0,1725338753,12695.762068489996,138.57384140999784,54402.95781408001 2024-09-03,04:45:55.000,247,11044118,-635,0,1725338754,12695.721650629996,138.55974314999912,54402.77614896 2024-09-03,04:45:56.000,247,11044116,-795,0,1725338755,12695.73512325,138.5456448900004,54402.81108456001 2024-09-03,04:45:57.000,247,11044161,-795,0,1725338756,12695.661023839995,138.55974314999912,54402.65736792 2024-09-03,04:45:58.000,247,11044147,-795,0,1725338757,12695.64755121999,138.55974314999912,54402.37788312001 2024-09-03,04:45:59.000,247,11044111,-795,0,1725338758,12695.69470539,138.56679227999848,54402.482689920005 2024-09-03,04:46:00.000,247,11044077,-795,0,1725338759,12695.69470539,138.55974314999912,54402.699290640005 2024-09-03,04:46:02.000,247,11044109,-795,0,1725338761,12695.58692442999,138.62318532000063,54402.769161840006 2024-09-03,04:46:03.000,247,11044187,-795,0,1725338762,12695.53303395,138.58793967000383,54402.80409744 2024-09-03,04:46:04.000,247,11044153,-795,0,1725338763,12695.52629763999,138.58793967000383,54402.99274968 2024-09-03,04:46:05.000,247,11044189,-795,0,1725338764,12695.378098819994,138.61613619000127,54402.363908880005 2024-09-03,04:46:06.000,247,11044090,-795,0,1725338765,12695.4319893,138.61613619000127,54402.57352248001 2024-09-03,04:46:07.000,247,11044128,-795,0,1725338766,12695.4319893,138.61613619000127,54402.6154452 2024-09-03,04:46:08.000,247,11044110,-795,0,1725338767,12695.58692442999,138.5949888000032,54402.79012320001 2024-09-03,04:46:09.000,247,11044087,-795,0,1725338768,12695.55324288,138.60203793000255,54402.78313608 2024-09-03,04:46:10.000,247,11044086,-795,0,1725338769,12695.57345181,138.55974314999912,54402.47570280001 2024-09-03,04:46:11.000,247,11044131,-795,0,1725338770,12695.458934539995,138.58089054000448,54402.53858688 2024-09-03,04:46:12.000,247,11044113,-795,0,1725338771,12695.47240716,138.58089054000448,54402.67134216001 2024-09-03,04:46:13.000,247,11044132,-795,0,1725338772,12695.47240716,138.58793967000383,54402.57352248001 2024-09-03,04:46:14.000,247,11044102,-795,0,1725338773,12695.519561329995,138.58793967000383,54402.6154452 2024-09-03,04:46:15.000,247,11044123,-795,0,1725338774,12695.64755121999,138.6090870600019,54402.83903304001 2024-09-03,04:46:16.000,247,11044155,-795,0,1725338775,12695.75533218,138.56679227999848,54402.83903304001 2024-09-03,04:46:17.000,247,11044139,-795,0,1725338776,12695.74859586999,138.4822027199989,54402.818071680005 2024-09-03,04:46:18.000,247,11044082,-795,0,1725338777,12695.65428753,138.42580968000402,54402.699290640005 2024-09-03,04:46:19.000,247,11044141,-795,0,1725338778,12695.580188119995,138.43285881000338,54402.79012320001 2024-09-03,04:46:20.000,247,11044106,-795,0,1725338779,12695.55324288,138.4469570700021,54402.77614896 2024-09-03,04:46:21.000,247,11044147,-795,0,1725338780,12695.50608870999,138.48925184999825,54402.818071680005 2024-09-03,04:46:22.000,247,11044100,-795,0,1725338781,12695.438725609994,138.4963009800049,54402.73422624 2024-09-03,04:46:23.000,247,11044143,-795,0,1725338782,12695.45219823,138.55269401999976,54402.79711032 2024-09-03,04:46:24.000,247,11044109,-795,0,1725338783,12695.38483512999,138.55974314999912,54402.748200480004 2024-09-03,04:46:25.000,247,11044178,-795,0,1725338784,12695.418516679994,138.55974314999912,54402.83903304001 2024-09-03,04:46:26.000,247,11044134,-795,0,1725338785,12695.351153579999,138.56679227999848,54402.769161840006 2024-09-03,04:46:27.000,247,11044113,-795,0,1725338786,12695.303999409989,138.5949888000032,54402.51762552 2024-09-03,04:46:28.000,247,11044158,-795,0,1725338787,12695.189482139998,138.63728357999935,54402.699290640005 2024-09-03,04:46:29.000,247,11044130,-795,0,1725338788,12695.189482139998,138.65138183999807,54402.70627776 2024-09-03,04:46:30.000,247,11044064,-795,0,1725338789,12695.149064279998,138.63023445,54402.70627776 2024-09-03,04:46:31.000,247,11044121,-795,0,1725338790,12695.196218449993,138.63728357999935,54402.84602016 2024-09-03,04:46:32.000,247,11044107,-795,0,1725338791,12695.189482139998,138.63728357999935,54402.866981520005 2024-09-03,04:46:33.000,247,11044113,-795,0,1725338792,12695.088437489998,138.6443327099987,54403.034672400005 2024-09-03,04:46:34.000,247,11044107,-795,0,1725338793,12695.068228559998,138.6090870600019,54402.89493 2024-09-03,04:46:35.000,247,11044157,-795,0,1725338794,12694.987392839997,138.57384140999784,54402.56653536 2024-09-03,04:46:36.000,247,11044099,-795,0,1725338795,12694.967183909997,138.58793967000383,54402.6853164 2024-09-03,04:46:37.000,247,11044118,-795,0,1725338796,12694.973920219993,138.6443327099987,54402.79012320001 2024-09-03,04:46:38.000,247,11044100,-795,0,1725338797,12694.920029740002,138.63728357999935,54402.62941944 2024-09-03,04:46:39.000,247,11044107,-795,0,1725338798,12694.886348189997,138.6584309700047,54402.4407672 2024-09-03,04:46:40.000,247,11044138,-795,0,1725338799,12694.872875569992,138.6936766200015,54402.73422624 2024-09-03,04:46:41.000,247,11044094,-795,0,1725338800,12694.859402950002,138.72187313999893,54402.866981520005 2024-09-03,04:46:42.000,247,11044131,-795,0,1725338801,12694.771830919992,138.68662749000214,54402.77614896 2024-09-03,04:46:43.000,247,11044095,-795,0,1725338802,12694.704467819996,138.70777488000022,54402.73422624 2024-09-03,04:46:44.000,247,11044138,-795,0,1725338803,12694.731413059992,138.6936766200015,54403.01371104 2024-09-03,04:46:45.000,247,11044109,-795,0,1725338804,12694.697731510001,138.72187313999893,54403.07659512001 2024-09-03,04:46:46.000,247,11044116,-795,0,1725338805,12694.657313650001,138.71482400999957,54402.88794288001 2024-09-03,04:46:47.000,247,11044082,-795,0,1725338806,12694.603423169996,138.71482400999957,54402.58749672 2024-09-03,04:46:48.000,247,11044139,-795,0,1725338807,12694.542796379996,138.73597139999765,54402.55954824 2024-09-03,04:46:49.000,247,11044113,-795,0,1725338808,12694.610159479991,138.7923644399998,54402.6853164 2024-09-03,04:46:50.000,247,11044089,-795,0,1725338809,12694.54953268999,138.80646269999852,54402.59448384001 2024-09-03,04:46:51.000,247,11044116,-795,0,1725338810,12694.47543328,138.8205609600045,54402.59448384001 2024-09-03,04:46:52.000,247,11044092,-795,0,1725338811,12694.421542799995,138.84875748000195,54402.8250588 2024-09-03,04:46:53.000,247,11044107,-795,0,1725338812,12694.36765231999,138.82761009000387,54402.74121336001 2024-09-03,04:46:54.000,247,11044136,-795,0,1725338813,12694.3541797,138.86285574000067,54402.76217472001 2024-09-03,04:46:55.000,247,11044158,-795,0,1725338814,12694.3541797,138.86285574000067,54403.11153072 2024-09-03,04:46:56.000,247,11044100,-795,0,1725338815,12694.33397077,138.86285574000067,54403.16044056 2024-09-03,04:46:57.000,247,11044133,-795,0,1725338816,12694.32723445999,138.91219965000346,54403.16742768 2024-09-03,04:46:58.000,247,11044124,-795,0,1725338817,12694.25313505,138.8558066100013,54402.74121336001 2024-09-03,04:46:59.000,247,11044107,-795,0,1725338818,12694.26660766999,138.8769539999994,54402.818071680005 2024-09-03,04:47:00.000,247,11044123,-795,0,1725338819,12694.20598087999,138.88400312999875,54402.6853164 2024-09-03,04:47:01.000,247,11044141,-795,0,1725338820,12694.18577194999,138.8769539999994,54402.60845808 2024-09-03,04:47:02.000,247,11044107,-795,0,1725338821,12694.131881469999,138.88400312999875,54402.64339368001 2024-09-03,04:47:03.000,247,11044139,-795,0,1725338822,12694.131881469999,138.86990487000003,54402.6853164 2024-09-03,04:47:04.000,247,11044135,-795,0,1725338823,12694.138617779994,138.91219965000346,54402.90890424001 2024-09-03,04:47:05.000,247,11044109,-795,0,1725338824,12694.077990989994,138.91924878000282,54402.915891360004 2024-09-03,04:47:06.000,247,11044109,-795,0,1725338825,12694.084727299989,138.8910522599981,54403.02069816 2024-09-03,04:47:07.000,247,11044105,-795,0,1725338826,12693.990418959998,138.92629791000218,54402.985762560005 2024-09-03,04:47:08.000,247,11044122,-795,0,1725338827,12693.909583239998,138.91924878000282,54402.85999440001 2024-09-03,04:47:09.000,247,11044179,-795,0,1725338828,12693.835483829993,138.93334704000154,54402.915891360004 2024-09-03,04:47:10.000,247,11044114,-795,0,1725338829,12693.855692759993,138.8769539999994,54402.769161840006 2024-09-03,04:47:11.000,247,11044134,-755,0,1725338830,12693.842220140003,138.9403961700009,54402.6853164 2024-09-03,04:47:12.000,247,11044076,-795,0,1725338831,12693.808538589998,138.9403961700009,54402.49666416 2024-09-03,04:47:13.000,247,11044111,-795,0,1725338832,12693.781593350002,138.9544944299996,54402.531599760005 2024-09-03,04:47:14.000,247,11044098,-795,0,1725338833,12693.761384420002,138.93334704000154,54402.51762552 2024-09-03,04:47:15.000,247,11044126,-795,0,1725338834,12693.640130840002,138.99678921000304,54402.58749672 2024-09-03,04:47:16.000,247,11044146,-795,0,1725338835,12693.653603459992,138.98974008000368,54402.79012320001 2024-09-03,04:47:17.000,247,11044086,-795,0,1725338836,12693.619921910002,138.98269095000433,54403.01371104 2024-09-03,04:47:18.000,247,11044110,-795,0,1725338837,12693.592976669992,139.02498573000048,54403.069608 2024-09-03,04:47:19.000,247,11044060,-795,0,1725338838,12693.559295120001,138.96859268999833,54403.00672392001 2024-09-03,04:47:20.000,247,11044130,-795,0,1725338839,12693.545822499997,138.91924878000282,54402.94383984 2024-09-03,04:47:21.000,247,11044134,-795,0,1725338840,12693.559295120001,138.91924878000282,54403.034672400005 2024-09-03,04:47:22.000,247,11044116,-795,0,1725338841,12693.539086190001,138.9051505200041,54402.601470960006 2024-09-03,04:47:23.000,247,11044110,-795,0,1725338842,12693.451514159991,138.8910522599981,54402.50365128001 2024-09-03,04:47:24.000,247,11044144,-795,0,1725338843,12693.438041540001,138.83465922000323,54402.55256112001 2024-09-03,04:47:25.000,247,11044096,-795,0,1725338844,12693.485195709996,138.8558066100013,54402.56653536 2024-09-03,04:47:26.000,247,11044134,-795,0,1725338845,12693.505404639996,138.83465922000323,54402.67134216001 2024-09-03,04:47:27.000,247,11044132,-795,0,1725338846,12693.451514159991,138.8769539999994,54402.88794288001 2024-09-03,04:47:28.000,247,11044142,-795,0,1725338847,12693.444777849996,138.88400312999875,54403.083582240004 2024-09-03,04:47:29.000,247,11044167,-795,0,1725338848,12693.444777849996,138.86990487000003,54403.251273120004 2024-09-03,04:47:30.000,247,11044053,-795,0,1725338849,12693.451514159991,138.86990487000003,54403.23729888 2024-09-03,04:47:31.000,247,11044134,-795,0,1725338850,12693.404359989996,138.8769539999994,54403.19537616001 2024-09-03,04:47:32.000,247,11044148,-795,0,1725338851,12693.37741475,138.88400312999875,54403.25826024 2024-09-03,04:47:33.000,247,11044129,-795,0,1725338852,12693.33699689,138.9051505200041,54402.92287848 2024-09-03,04:47:34.000,247,11044111,-795,0,1725338853,12693.222479619995,138.9051505200041,54402.48967704 2024-09-03,04:47:35.000,247,11044098,-795,0,1725338854,12693.24942485999,138.86990487000003,54402.57352248001 2024-09-03,04:47:36.000,247,11044194,-795,0,1725338855,12693.370678439991,138.88400312999875,54402.85999440001 2024-09-03,04:47:37.000,247,11044103,-795,0,1725338856,12693.33026057999,138.8769539999994,54402.83903304001 2024-09-03,04:47:38.000,247,11044069,-795,0,1725338857,12693.323524269996,138.8769539999994,54402.79012320001 2024-09-03,04:47:39.000,247,11044126,-795,0,1725338858,12693.22921592999,138.81351182999788,54403.18838904 2024-09-03,04:47:40.000,247,11044088,-795,0,1725338859,12693.2763701,138.84875748000195,54403.251273120004 2024-09-03,04:47:41.000,247,11044076,-795,0,1725338860,12693.25616117,138.81351182999788,54403.251273120004 2024-09-03,04:47:42.000,247,11044116,-795,0,1725338861,12693.23595224,138.7289222699983,54403.31415720001 2024-09-03,04:47:43.000,247,11044142,-795,0,1725338862,12693.202270689995,138.757118790003,54403.28620872 2024-09-03,04:47:44.000,247,11044135,-795,0,1725338863,12693.242688549995,138.75006966000365,54403.034672400005 2024-09-03,04:47:45.000,247,11044155,-795,0,1725338864,12693.24942485999,138.7430205300043,54403.18140192 2024-09-03,04:47:46.000,247,11044067,-795,0,1725338865,12693.242688549995,138.71482400999957,54402.84602016 2024-09-03,04:47:47.000,247,11044120,-795,0,1725338866,12693.16858913999,138.68662749000214,54402.699290640005 2024-09-03,04:47:48.000,247,11044119,-795,0,1725338867,12693.13490759,138.6584309700047,54402.67832928 2024-09-03,04:47:49.000,247,11044099,-795,0,1725338868,12693.081017109995,138.6936766200015,54402.81108456001 2024-09-03,04:47:50.000,247,11044104,-795,0,1725338869,12693.19553438,138.6584309700047,54403.04864664001 2024-09-03,04:47:51.000,247,11044119,-795,0,1725338870,12693.202270689995,138.67252923000342,54403.37704128 2024-09-03,04:47:52.000,247,11044104,-795,0,1725338871,12693.23595224,138.68662749000214,54403.39800264 2024-09-03,04:47:53.000,247,11044133,-795,0,1725338872,12693.21574331,138.6584309700047,54403.42595112 2024-09-03,04:47:54.000,247,11044098,-795,0,1725338873,12693.202270689995,138.6584309700047,54403.26524736001 2024-09-03,04:47:55.000,247,11044081,-795,0,1725338874,12693.16858913999,138.65138183999807,54403.02768528001 2024-09-03,04:47:56.000,247,11044132,-795,0,1725338875,12693.202270689995,138.6443327099987,54403.13249208 2024-09-03,04:47:57.000,247,11044103,-795,0,1725338876,12693.20900699999,138.65138183999807,54403.21633752001 2024-09-03,04:47:58.000,247,11044079,-795,0,1725338877,12693.18879806999,138.6090870600019,54402.99274968 2024-09-03,04:47:59.000,247,11044160,-795,0,1725338878,12693.18879806999,138.61613619000127,54402.866981520005 2024-09-03,04:48:00.000,247,11044099,-795,0,1725338879,12693.182061759995,138.60203793000255,54403.14646632001 2024-09-03,04:48:01.000,247,11044111,-795,0,1725338880,12693.2763701,138.57384140999784,54403.272234480006 2024-09-03,04:48:02.000,247,11044109,-795,0,1725338881,12693.22921592999,138.52449750000233,54403.19537616001 2024-09-03,04:48:03.000,247,11044113,-795,0,1725338882,12693.20900699999,138.56679227999848,54403.418964000004 2024-09-03,04:48:04.000,247,11044106,-635,0,1725338883,12693.23595224,138.53859576000104,54403.47486096 2024-09-03,04:48:05.000,247,11044142,-795,0,1725338884,12693.26963378999,138.58793967000383,54403.36306704001 2024-09-03,04:48:06.000,247,11044144,-795,0,1725338885,12693.242688549995,138.56679227999848,54403.38402840001 2024-09-03,04:48:07.000,247,11044158,-795,0,1725338886,12693.262897479995,138.55974314999912,54403.38402840001 2024-09-03,04:48:08.000,247,11044147,-795,0,1725338887,12693.262897479995,138.58089054000448,54403.48184808001 2024-09-03,04:48:09.000,247,11044123,-795,0,1725338888,12693.303315339996,138.56679227999848,54403.56569352 2024-09-03,04:48:10.000,247,11044145,-795,0,1725338889,12693.28984271999,138.56679227999848,54403.251273120004 2024-09-03,04:48:11.000,247,11044145,-795,0,1725338890,12693.31005164999,138.51744837000297,54403.44691248 2024-09-03,04:48:12.000,247,11044099,-795,0,1725338891,12693.2763701,138.5456448900004,54403.321144320005 2024-09-03,04:48:13.000,247,11044141,-795,0,1725338892,12693.25616117,138.55269401999976,54403.36306704001 2024-09-03,04:48:14.000,247,11044143,-795,0,1725338893,12693.242688549995,138.5456448900004,54403.370054160005 2024-09-03,04:48:15.000,247,11044117,-795,0,1725338894,12693.222479619995,138.55974314999912,54403.55870640001 2024-09-03,04:48:16.000,247,11044117,-795,0,1725338895,12693.31005164999,138.55974314999912,54403.60062912001 2024-09-03,04:48:17.000,247,11044122,-795,0,1725338896,12693.35720582,138.55269401999976,54403.55171928001 2024-09-03,04:48:18.000,247,11044096,-795,0,1725338897,12693.28984271999,138.51744837000297,54403.50979656001 2024-09-03,04:48:19.000,247,11044130,-795,0,1725338898,12693.26963378999,138.4963009800049,54403.46088672001 2024-09-03,04:48:20.000,247,11044065,-795,0,1725338899,12693.20900699999,138.51744837000297,54403.3490928 2024-09-03,04:48:21.000,247,11044118,-795,0,1725338900,12693.29657903,138.46810446000018,54403.50280944 2024-09-03,04:48:22.000,247,11044126,-795,0,1725338901,12693.303315339996,138.43285881000338,54403.55870640001 2024-09-03,04:48:23.000,247,11044143,-795,0,1725338902,12693.343733199996,138.42580968000402,54403.488835200005 2024-09-03,04:48:24.000,247,11044142,-795,0,1725338903,12693.33026057999,138.37646577000123,54403.53075792001 2024-09-03,04:48:25.000,247,11044100,-795,0,1725338904,12693.390887369991,138.39056402999995,54403.55870640001 2024-09-03,04:48:26.000,247,11044092,-795,0,1725338905,12693.363942129996,138.42580968000402,54403.57966776001 2024-09-03,04:48:27.000,247,11044139,-795,0,1725338906,12693.343733199996,138.39056402999995,54403.251273120004 2024-09-03,04:48:28.000,247,11044094,-795,0,1725338907,12693.29657903,138.42580968000402,54403.44691248 2024-09-03,04:48:29.000,247,11044088,-795,0,1725338908,12693.33699689,138.42580968000402,54403.46088672001 2024-09-03,04:48:30.000,247,11044129,-795,0,1725338909,12693.29657903,138.40466228999867,54403.488835200005 2024-09-03,04:48:31.000,247,11044090,-795,0,1725338910,12693.39762368,138.41171141999803,54403.593642 2024-09-03,04:48:32.000,247,11044147,-795,0,1725338911,12693.384151059996,138.39056402999995,54403.63556472 2024-09-03,04:48:33.000,247,11044099,-795,0,1725338912,12693.384151059996,138.3482692500038,54403.81024272 2024-09-03,04:48:34.000,247,11044005,-795,0,1725338913,12693.343733199996,138.30597447000036,54403.4538996 2024-09-03,04:48:35.000,247,11044070,-795,0,1725338914,12693.404359989996,138.29187621000165,54403.51678368 2024-09-03,04:48:36.000,247,11044113,-795,0,1725338915,12693.404359989996,138.27777795000293,54403.586654880004 2024-09-03,04:48:37.000,247,11044132,-795,0,1725338916,12693.39762368,138.30597447000036,54403.56569352 2024-09-03,04:48:38.000,247,11044115,-795,0,1725338917,12693.33699689,138.298925340001,54403.29319584001 2024-09-03,04:48:39.000,247,11044133,-795,0,1725338918,12693.390887369991,138.31302359999972,54403.53075792001 2024-09-03,04:48:40.000,247,11044075,-795,0,1725338919,12693.411096299991,138.298925340001,54403.71941016001 2024-09-03,04:48:41.000,247,11044153,-795,0,1725338920,12693.464986779996,138.2636796900042,54403.71941016001 2024-09-03,04:48:42.000,247,11044055,-795,0,1725338921,12693.431305229991,138.25663056000485,54403.74735864001 2024-09-03,04:48:43.000,247,11044125,-795,0,1725338922,12693.390887369991,138.298925340001,54403.64255184 2024-09-03,04:48:44.000,247,11044056,-795,0,1725338923,12693.411096299991,138.2354831699995,54403.88710104001 2024-09-03,04:48:45.000,247,11044099,-795,0,1725338924,12693.411096299991,138.21433578000142,54403.95697224 2024-09-03,04:48:46.000,247,11044126,-795,0,1725338925,12693.411096299991,138.16499186999863,54403.64255184 2024-09-03,04:48:47.000,247,11044140,-795,0,1725338926,12693.404359989996,138.17909013000462,54403.63556472 2024-09-03,04:48:48.000,247,11044144,-795,0,1725338927,12693.404359989996,138.15794273999927,54403.63556472 2024-09-03,04:48:49.000,247,11044134,-795,0,1725338928,12693.471723089991,138.14384448000055,54403.51678368 2024-09-03,04:48:50.000,247,11044081,-795,0,1725338929,12693.370678439991,138.09450056999776,54403.418964000004 2024-09-03,04:48:51.000,247,11044085,-795,0,1725338930,12693.444777849996,138.14384448000055,54403.69844880001 2024-09-03,04:48:52.000,247,11044149,-795,0,1725338931,12693.471723089991,138.0874514399984,54403.9080624 2024-09-03,04:48:53.000,247,11044139,-795,0,1725338932,12693.31678796,138.1015497000044,54403.54473216 2024-09-03,04:48:54.000,247,11044054,-795,0,1725338933,12693.384151059996,138.06630405000033,54403.79626848001 2024-09-03,04:48:55.000,247,11044093,-795,0,1725338934,12693.417832610001,138.0522057900016,54404.16658584 2024-09-03,04:48:56.000,247,11044132,-795,0,1725338935,12693.39762368,138.03105840000353,54404.24344416 2024-09-03,04:48:57.000,247,11044115,-795,0,1725338936,12693.37741475,138.0522057900016,54404.208508560005 2024-09-03,04:48:58.000,247,11044075,-795,0,1725338937,12693.404359989996,137.99581274999946,54403.89408816001 2024-09-03,04:48:59.000,247,11044128,-795,0,1725338938,12693.33026057999,137.98171449000074,54403.775307120006 2024-09-03,04:49:00.000,247,11044074,-795,0,1725338939,12693.323524269996,137.9887636200001,54403.62857760001 2024-09-03,04:49:01.000,247,11044140,-795,0,1725338940,12693.431305229991,137.96761623000202,54403.78928136 2024-09-03,04:49:02.000,247,11044119,-795,0,1725338941,12693.431305229991,137.9535179700033,54403.84517832001 2024-09-03,04:49:03.000,247,11044099,-795,0,1725338942,12693.390887369991,137.97466536000138,54403.94998512 2024-09-03,04:49:04.000,247,11044147,-795,0,1725338943,12693.384151059996,137.96761623000202,54404.089727520004 2024-09-03,04:49:05.000,247,11044157,-795,0,1725338944,12693.424568919996,137.9394197100046,54404.110688880006 2024-09-03,04:49:06.000,247,11044114,-795,0,1725338945,12693.431305229991,137.91827231999923,54404.39017368001 2024-09-03,04:49:07.000,247,11044145,-795,0,1725338946,12693.424568919996,137.9041740600005,54404.29934112001 2024-09-03,04:49:08.000,247,11044112,-795,0,1725338947,12693.411096299991,137.86187928000436,54404.30632824 2024-09-03,04:49:09.000,247,11044096,-795,0,1725338948,12693.417832610001,137.86892841000372,54404.29934112001 2024-09-03,04:49:10.000,247,11044121,-795,0,1725338949,12693.37741475,137.840731889999,54403.93601088001 2024-09-03,04:49:11.000,247,11044143,-795,0,1725338950,12693.444777849996,137.84778101999837,54403.76133288 2024-09-03,04:49:12.000,247,11044148,-795,0,1725338951,12693.485195709996,137.77024058999814,54403.84517832001 2024-09-03,04:49:13.000,247,11044072,-795,0,1725338952,12693.525613569996,137.78433885000413,54403.873126800005 2024-09-03,04:49:14.000,247,11044067,-795,0,1725338953,12693.458250470001,137.7420440700007,54403.78229424 2024-09-03,04:49:15.000,247,11044092,-795,0,1725338954,12693.444777849996,137.77728972000477,54403.99889496 2024-09-03,04:49:16.000,247,11044066,-795,0,1725338955,12693.438041540001,137.77024058999814,54404.03383056001 2024-09-03,04:49:17.000,247,11044095,-795,0,1725338956,12693.471723089991,137.78433885000413,54404.31331536 2024-09-03,04:49:18.000,247,11044121,-795,0,1725338957,12693.451514159991,137.75614232999942,54404.33427672 2024-09-03,04:49:19.000,247,11044142,-795,0,1725338958,12693.404359989996,137.77728972000477,54404.25043128001 2024-09-03,04:49:20.000,247,11044110,-795,0,1725338959,12693.451514159991,137.72089668000262,54404.34126384 2024-09-03,04:49:21.000,247,11044090,-795,0,1725338960,12693.491932019992,137.7067984200039,54404.38318656 2024-09-03,04:49:22.000,247,11044071,-795,0,1725338961,12693.384151059996,137.69974929000455,54403.873126800005 2024-09-03,04:49:23.000,247,11044094,-795,0,1725338962,12693.384151059996,137.7067984200039,54403.78928136 2024-09-03,04:49:24.000,247,11044095,-795,0,1725338963,12693.39762368,137.68565102999855,54403.84517832001 2024-09-03,04:49:25.000,247,11044110,-795,0,1725338964,12693.411096299991,137.71384755000327,54403.85915256 2024-09-03,04:49:26.000,247,11044132,-795,0,1725338965,12693.438041540001,137.6927001599979,54403.9080624 2024-09-03,04:49:27.000,247,11044143,-795,0,1725338966,12693.35720582,137.75614232999942,54404.10370176001 2024-09-03,04:49:28.000,247,11044104,-795,0,1725338967,12693.39762368,137.68565102999855,54404.33427672 2024-09-03,04:49:29.000,247,11044144,-795,0,1725338968,12693.491932019992,137.6786018999992,54404.46004488 2024-09-03,04:49:30.000,247,11044100,-795,0,1725338969,12693.451514159991,137.62925799000368,54404.46703200001 2024-09-03,04:49:31.000,247,11044118,-795,0,1725338970,12693.438041540001,137.6433562500024,54404.376199440005 2024-09-03,04:49:32.000,247,11044133,-795,0,1725338971,12693.411096299991,137.62925799000368,54404.34126384 2024-09-03,04:49:33.000,247,11044087,-795,0,1725338972,12693.417832610001,137.61515972999769,54404.05479192001 2024-09-03,04:49:34.000,247,11044081,-795,0,1725338973,12693.363942129996,137.55171756000345,54403.76832000001 2024-09-03,04:49:35.000,247,11044137,-795,0,1725338974,12693.431305229991,137.5446684300041,54403.98492072001 2024-09-03,04:49:36.000,247,11044121,-795,0,1725338975,12693.438041540001,137.52352103999874,54403.97094648 2024-09-03,04:49:37.000,247,11044148,-795,0,1725338976,12693.411096299991,137.5446684300041,54403.9779336 2024-09-03,04:49:38.000,247,11044111,-795,0,1725338977,12693.35720582,137.4953245200013,54403.92902376 2024-09-03,04:49:39.000,247,11044113,-795,0,1725338978,12693.29657903,137.56581582000217,54404.257418400004 2024-09-03,04:49:40.000,247,11044132,-795,0,1725338979,12693.323524269996,137.5446684300041,54404.43908352001 2024-09-03,04:49:41.000,247,11044136,-795,0,1725338980,12693.303315339996,137.56581582000217,54404.47401912 2024-09-03,04:49:42.000,247,11044167,-795,0,1725338981,12693.29657903,137.53761930000474,54404.446070640006 2024-09-03,04:49:43.000,247,11044100,-795,0,1725338982,12693.22921592999,137.5446684300041,54404.26440552 2024-09-03,04:49:44.000,247,11044088,-795,0,1725338983,12693.29657903,137.53761930000474,54404.292354 2024-09-03,04:49:45.000,247,11044139,-795,0,1725338984,12693.33026057999,137.5587666900028,54404.30632824 2024-09-03,04:49:46.000,247,11044107,-795,0,1725338985,12693.25616117,137.4953245200013,54404.0478048 2024-09-03,04:49:47.000,247,11044159,-795,0,1725338986,12693.20900699999,137.4812262600026,54403.9080624 2024-09-03,04:49:48.000,247,11044111,-795,0,1725338987,12693.22921592999,137.41073496000172,54403.96395936001 2024-09-03,04:49:49.000,247,11044143,-795,0,1725338988,12693.18879806999,137.396636700003,54404.1875472 2024-09-03,04:49:50.000,247,11044069,-795,0,1725338989,12693.19553438,137.31204714000341,54404.22248280001 2024-09-03,04:49:51.000,247,11044129,-795,0,1725338990,12693.121434969995,137.3684401799983,54404.14562448 2024-09-03,04:49:52.000,247,11044112,-795,0,1725338991,12693.16858913999,137.3684401799983,54404.3622252 2024-09-03,04:49:53.000,247,11044138,-795,0,1725338992,12693.182061759995,137.35434191999957,54404.4320964 2024-09-03,04:49:54.000,247,11044107,-795,0,1725338993,12693.16858913999,137.38958757000364,54404.06876616 2024-09-03,04:49:55.000,247,11044081,-795,0,1725338994,12693.161852829995,137.35434191999957,54404.208508560005 2024-09-03,04:49:56.000,247,11044118,-795,0,1725338995,12693.14838020999,137.3684401799983,54404.1875472 2024-09-03,04:49:57.000,247,11044146,-795,0,1725338996,12693.14838020999,137.36139104999893,54404.1875472 2024-09-03,04:49:58.000,247,11044117,-795,0,1725338997,12693.101226039995,137.30499801000406,54403.873126800005 2024-09-03,04:49:59.000,247,11044143,-795,0,1725338998,12693.08775341999,137.27680148999934,54403.84517832001 2024-09-03,04:50:00.000,247,11044114,-795,0,1725338999,12693.11469866,137.2345067100032,54404.09671464 2024-09-03,04:50:01.000,247,11044116,-795,0,1725339000,12693.141643899995,137.2345067100032,54404.20152144001 2024-09-03,04:50:02.000,247,11044144,-795,0,1725339001,12693.0742808,137.17106454000168,54404.13863736 2024-09-03,04:50:03.000,247,11044086,-795,0,1725339002,12693.040599249995,137.19221192999976,54404.24344416 2024-09-03,04:50:04.000,247,11044112,-795,0,1725339003,12693.040599249995,137.17106454000168,54404.35523808 2024-09-03,04:50:05.000,247,11044115,-795,0,1725339004,12693.000181389994,137.21335931999783,54404.16658584 2024-09-03,04:50:06.000,247,11044129,-795,0,1725339005,12693.00691769999,137.1851628000004,54404.22946992001 2024-09-03,04:50:07.000,247,11044132,-795,0,1725339006,12692.99344508,137.1499171500036,54404.110688880006 2024-09-03,04:50:08.000,247,11044114,-795,0,1725339007,12692.959763529994,137.11467149999953,54404.16658584 2024-09-03,04:50:09.000,247,11044067,-795,0,1725339008,12693.01365401,137.17106454000168,54404.14562448 2024-09-03,04:50:10.000,247,11044068,-795,0,1725339009,12692.959763529994,137.09352411000145,54403.91504952001 2024-09-03,04:50:11.000,247,11044120,-795,0,1725339010,12692.90587304999,137.10762237000017,54403.991907840005 2024-09-03,04:50:12.000,247,11044114,-795,0,1725339011,12692.979972459994,137.1005732400008,54404.13165024001 2024-09-03,04:50:13.000,247,11044144,-795,0,1725339012,12692.899136739994,137.12876975999825,54404.110688880006 2024-09-03,04:50:14.000,247,11044111,-795,0,1725339013,12692.838509949994,137.0018854200025,54403.942998000006 2024-09-03,04:50:15.000,247,11044141,-795,0,1725339014,12692.878927809994,137.01598368000123,54404.02684344 2024-09-03,04:50:16.000,247,11044084,-795,0,1725339015,12692.96649983999,137.06532759000402,54404.22946992001 2024-09-03,04:50:17.000,247,11044105,-795,0,1725339016,12692.979972459994,137.04418019999866,54404.1875472 2024-09-03,04:50:18.000,247,11044090,-795,0,1725339017,12693.02712662999,137.00893455000187,54404.18056008001 2024-09-03,04:50:19.000,247,11044145,-795,0,1725339018,12692.872191499999,136.96663976999844,54404.02684344 2024-09-03,04:50:20.000,247,11044120,-795,0,1725339019,12692.92608197999,136.95254150999972,54404.06876616 2024-09-03,04:50:21.000,247,11044110,-795,0,1725339020,12692.912609359999,136.938443250001,54403.9779336 2024-09-03,04:50:22.000,247,11044101,-795,0,1725339021,12692.953027219999,136.8890993399982,54404.23645704 2024-09-03,04:50:23.000,247,11044150,-795,0,1725339022,12692.892400429999,136.82565717000398,54403.95697224 2024-09-03,04:50:24.000,247,11044173,-795,0,1725339023,12692.858718879994,136.7904115199999,54403.95697224 2024-09-03,04:50:25.000,247,11044129,-795,0,1725339024,12692.939554599994,136.7763132600012,54404.08274040001 2024-09-03,04:50:26.000,247,11044156,-795,0,1725339025,12692.932818289999,136.76926413000183,54404.05479192001 2024-09-03,04:50:27.000,247,11044125,-795,0,1725339026,12692.899136739994,136.78336239000055,54403.78229424 2024-09-03,04:50:28.000,247,11044165,-795,0,1725339027,12692.892400429999,136.7904115199999,54404.040817680005 2024-09-03,04:50:29.000,247,11044133,-795,0,1725339028,12692.845246259989,136.7904115199999,54403.99889496 2024-09-03,04:50:30.000,247,11044127,-795,0,1725339029,12692.872191499999,136.7551658700031,54404.02684344 2024-09-03,04:50:31.000,247,11044112,-795,0,1725339030,12692.858718879994,136.76221500000247,54404.0478048 2024-09-03,04:50:32.000,247,11044076,-795,0,1725339031,12692.831773639999,136.7410676100044,54404.02684344 2024-09-03,04:50:33.000,247,11044126,-795,0,1725339032,12692.804828399989,136.73401847999776,54404.22946992001 2024-09-03,04:50:34.000,247,11044142,-795,0,1725339033,12692.858718879994,136.6917237000016,54404.12466312 2024-09-03,04:50:35.000,247,11044053,-795,0,1725339034,12692.784619469989,136.66352718000417,54403.92902376 2024-09-03,04:50:36.000,247,11044071,-795,0,1725339035,12692.784619469989,136.6917237000016,54403.824216960005 2024-09-03,04:50:37.000,247,11044109,-795,0,1725339036,12692.791355779998,136.71287108999968,54403.824216960005 2024-09-03,04:50:38.000,247,11044137,-795,0,1725339037,12692.831773639999,136.71992021999904,54403.64255184 2024-09-03,04:50:39.000,247,11044107,-795,0,1725339038,12692.818301019994,136.69877283000096,54403.593642 2024-09-03,04:50:40.000,247,11044129,-795,0,1725339039,12692.865455189989,136.71992021999904,54403.942998000006 2024-09-03,04:50:41.000,247,11044108,-795,0,1725339040,12692.885664119989,136.73401847999776,54403.96395936001 2024-09-03,04:50:42.000,247,11044098,-795,0,1725339041,12692.92608197999,136.71287108999968,54403.97094648 2024-09-03,04:50:43.000,247,11044122,-795,0,1725339042,12692.892400429999,136.67762544000288,54403.89408816001 2024-09-03,04:50:44.000,247,11044094,-795,0,1725339043,12692.899136739994,136.6423797899988,54404.13165024001 2024-09-03,04:50:45.000,247,11044115,-795,0,1725339044,12692.90587304999,136.60713414000202,54404.15261160001 2024-09-03,04:50:46.000,247,11044093,-795,0,1725339045,12692.932818289999,136.57188848999795,54404.110688880006 2024-09-03,04:50:47.000,247,11044126,-795,0,1725339046,12692.932818289999,136.49434805999772,54403.85216544 2024-09-03,04:50:48.000,247,11044157,-795,0,1725339047,12692.899136739994,136.48729892999836,54403.85915256 2024-09-03,04:50:49.000,247,11044160,-795,0,1725339048,12692.979972459994,136.50139719000435,54403.71242304 2024-09-03,04:50:50.000,247,11044110,-795,0,1725339049,12692.99344508,136.480249799999,54403.69844880001 2024-09-03,04:50:51.000,247,11044119,-795,0,1725339050,12693.04733555999,136.49434805999772,54403.71941016001 2024-09-03,04:50:52.000,247,11044124,-795,0,1725339051,12693.00691769999,136.480249799999,54403.83120408 2024-09-03,04:50:53.000,247,11044126,-795,0,1725339052,12693.01365401,136.49434805999772,54403.90107528 2024-09-03,04:50:54.000,247,11044139,-795,0,1725339053,12693.03386294,136.50139719000435,54403.873126800005 2024-09-03,04:50:55.000,247,11044150,-795,0,1725339054,12693.0742808,136.480249799999,54404.14562448 2024-09-03,04:50:56.000,247,11044085,-795,0,1725339055,12693.08775341999,136.45910241000092,54404.25043128001 2024-09-03,04:50:57.000,247,11044110,-795,0,1725339056,12693.11469866,136.43795502000285,54404.22248280001 2024-09-03,04:50:58.000,247,11044109,-795,0,1725339057,12693.121434969995,136.4450041500022,54404.0478048 2024-09-03,04:50:59.000,247,11044108,-795,0,1725339058,12693.03386294,136.4450041500022,54403.8032556 2024-09-03,04:51:00.000,247,11044135,-795,0,1725339059,12693.04733555999,136.42385676000413,54403.53075792001 2024-09-03,04:51:01.000,247,11044081,-795,0,1725339060,12693.12817127999,136.4309058900035,54403.56569352 2024-09-03,04:51:02.000,247,11044141,-795,0,1725339061,12693.161852829995,136.41680763000477,54403.64953896001 2024-09-03,04:51:03.000,247,11044144,-795,0,1725339062,12693.17532545,136.41680763000477,54403.593642 2024-09-03,04:51:04.000,247,11044115,-795,0,1725339063,12693.16858913999,136.43795502000285,54403.85915256 2024-09-03,04:51:05.000,247,11044119,-795,0,1725339064,12693.242688549995,136.36041459000262,54404.040817680005 2024-09-03,04:51:06.000,247,11044118,-795,0,1725339065,12693.222479619995,136.35336546000326,54404.05479192001 2024-09-03,04:51:07.000,247,11044124,-795,0,1725339066,12693.262897479995,136.3463163300039,54404.08274040001 2024-09-03,04:51:08.000,247,11044139,-795,0,1725339067,12693.24942485999,136.37451285000134,54403.98492072001 2024-09-03,04:51:09.000,247,11044135,-795,0,1725339068,12693.26963378999,136.33926720000454,54403.89408816001 2024-09-03,04:51:10.000,247,11044174,-795,0,1725339069,12693.303315339996,136.3181198099992,54403.61460336 2024-09-03,04:51:11.000,247,11044124,-795,0,1725339070,12693.31005164999,136.3322180699979,54403.42595112 2024-09-03,04:51:12.000,247,11044126,-795,0,1725339071,12693.33699689,136.35336546000326,54403.33511856 2024-09-03,04:51:13.000,247,11044141,-795,0,1725339072,12693.35720582,136.36041459000262,54403.439925360006 2024-09-03,04:51:14.000,247,11044100,-795,0,1725339073,12693.39762368,136.33926720000454,54403.31415720001 2024-09-03,04:51:15.000,247,11044058,-795,0,1725339074,12693.39762368,136.37451285000134,54403.46787384 2024-09-03,04:51:16.000,247,11044152,-795,0,1725339075,12693.431305229991,136.35336546000326,54403.824216960005 2024-09-03,04:51:17.000,247,11044104,-795,0,1725339076,12693.444777849996,136.40270936999877,54403.83120408 2024-09-03,04:51:18.000,247,11044078,-795,0,1725339077,12693.404359989996,136.42385676000413,54403.72639728001 2024-09-03,04:51:19.000,247,11044117,-795,0,1725339078,12693.424568919996,136.40270936999877,54403.656526080005 2024-09-03,04:51:20.000,247,11044130,-795,0,1725339079,12693.491932019992,136.41680763000477,54403.84517832001 2024-09-03,04:51:21.000,247,11044109,-795,0,1725339080,12693.559295120001,136.43795502000285,54403.71242304 2024-09-03,04:51:22.000,247,11044083,-795,0,1725339081,12693.545822499997,136.4309058900035,54403.42595112 2024-09-03,04:51:23.000,247,11044091,-795,0,1725339082,12693.485195709996,136.41680763000477,54403.16742768 2024-09-03,04:51:24.000,247,11044059,-795,0,1725339083,12693.545822499997,136.43795502000285,54403.23031176 2024-09-03,04:51:25.000,247,11044148,-795,0,1725339084,12693.572767739992,136.4450041500022,54403.251273120004 2024-09-03,04:51:26.000,247,11044090,-795,0,1725339085,12693.566031429997,136.46615154000028,54403.272234480006 2024-09-03,04:51:27.000,247,11044122,-795,0,1725339086,12693.566031429997,136.4309058900035,54403.39101552001 2024-09-03,04:51:28.000,247,11044140,-795,0,1725339087,12693.552558809992,136.48729892999836,54403.7333844 2024-09-03,04:51:29.000,247,11044148,-795,0,1725339088,12693.592976669992,136.49434805999772,54403.8032556 2024-09-03,04:51:30.000,247,11044112,-795,0,1725339089,12693.640130840002,136.45205328000156,54403.67748744001 2024-09-03,04:51:31.000,247,11044121,-795,0,1725339090,12693.646867149997,136.45205328000156,54403.62857760001 2024-09-03,04:51:32.000,247,11044114,-795,0,1725339091,12693.599712980002,136.52254458000243,54403.38402840001 2024-09-03,04:51:33.000,247,11044155,-795,0,1725339092,12693.646867149997,136.5295937100018,54403.42595112 2024-09-03,04:51:34.000,247,11044109,-795,0,1725339093,12693.700757630002,136.46615154000028,54403.39800264 2024-09-03,04:51:35.000,247,11044117,-755,0,1725339094,12693.734439179992,136.4450041500022,54403.24428600001 2024-09-03,04:51:36.000,247,11044102,-795,0,1725339095,12693.761384420002,136.41680763000477,54403.25826024 2024-09-03,04:51:37.000,247,11044107,-795,0,1725339096,12693.801802280002,136.4450041500022,54403.26524736001 2024-09-03,04:51:38.000,247,11044036,-795,0,1725339097,12693.801802280002,136.40975849999813,54403.439925360006 2024-09-03,04:51:39.000,247,11044111,-795,0,1725339098,12693.795065969993,136.45910241000092,54403.29319584001 2024-09-03,04:51:40.000,247,11044125,-795,0,1725339099,12693.808538589998,136.42385676000413,54403.62159048 2024-09-03,04:51:41.000,247,11044128,-795,0,1725339100,12693.889374309998,136.49434805999772,54403.68447456 2024-09-03,04:51:42.000,247,11044060,-795,0,1725339101,12693.855692759993,136.47320066999964,54403.76133288 2024-09-03,04:51:43.000,247,11044109,-795,0,1725339102,12693.875901689993,136.5436919700005,54403.439925360006 2024-09-03,04:51:44.000,247,11044118,-795,0,1725339103,12693.848956449998,136.55074109999987,54403.42595112 2024-09-03,04:51:45.000,247,11044134,-795,0,1725339104,12693.916319549993,136.5295937100018,54403.586654880004 2024-09-03,04:51:46.000,247,11044104,-795,0,1725339105,12693.943264789988,136.5436919700005,54403.49582232 2024-09-03,04:51:47.000,247,11044126,-795,0,1725339106,12693.983682649989,136.53664284000115,54403.21633752001 2024-09-03,04:51:48.000,247,11044137,-795,0,1725339107,12693.936528479993,136.53664284000115,54403.24428600001 2024-09-03,04:51:49.000,247,11044139,-795,0,1725339108,12693.936528479993,136.53664284000115,54403.33511856 2024-09-03,04:51:50.000,247,11044124,-795,0,1725339109,12693.956737409993,136.57188848999795,54403.43293824001 2024-09-03,04:51:51.000,247,11044117,-795,0,1725339110,12693.990418959998,136.55779022999923,54403.46088672001 2024-09-03,04:51:52.000,247,11044132,-795,0,1725339111,12694.003891579989,136.60713414000202,54403.69844880001 2024-09-03,04:51:53.000,247,11044131,-795,0,1725339112,12693.902846929988,136.6282815300001,54403.57966776001 2024-09-03,04:51:54.000,247,11044076,-795,0,1725339113,12693.997155269994,136.6282815300001,54403.37704128 2024-09-03,04:51:55.000,247,11044139,-795,0,1725339114,12694.111672539999,136.58598675000394,54403.41197688001 2024-09-03,04:51:56.000,247,11044149,-795,0,1725339115,12694.131881469999,136.57188848999795,54403.46088672001 2024-09-03,04:51:57.000,247,11044142,-795,0,1725339116,12694.18577194999,136.57893762000458,54403.39800264 2024-09-03,04:51:58.000,247,11044145,-795,0,1725339117,12694.16556301999,136.5648393599986,54403.2792216 2024-09-03,04:51:59.000,247,11044137,-795,0,1725339118,12694.199244569994,136.5930358800033,54403.32813144 2024-09-03,04:52:00.000,247,11044122,-795,0,1725339119,12694.25313505,136.55074109999987,54403.30018296 2024-09-03,04:52:01.000,247,11044083,-795,0,1725339120,12694.340707079995,136.57893762000458,54403.43293824001 2024-09-03,04:52:02.000,247,11044147,-795,0,1725339121,12694.39459756,136.58598675000394,54403.37704128 2024-09-03,04:52:03.000,247,11044128,-795,0,1725339122,12694.32723445999,136.60713414000202,54403.21633752001 2024-09-03,04:52:04.000,247,11044165,-795,0,1725339123,12694.381124939995,136.60713414000202,54403.30717008 2024-09-03,04:52:05.000,247,11044137,-795,0,1725339124,12694.46869696999,136.71287108999968,54403.46787384 2024-09-03,04:52:06.000,247,11044110,-795,0,1725339125,12694.49564221,136.67762544000288,54403.48184808001 2024-09-03,04:52:07.000,247,11044089,-795,0,1725339126,12694.47543328,136.7410676100044,54403.34210568001 2024-09-03,04:52:08.000,247,11044100,-795,0,1725339127,12694.52932375999,136.7410676100044,54403.44691248 2024-09-03,04:52:09.000,247,11044089,-795,0,1725339128,12694.57647793,136.7551658700031,54403.51678368 2024-09-03,04:52:10.000,247,11044106,-795,0,1725339129,12694.603423169996,136.76221500000247,54403.53075792001 2024-09-03,04:52:11.000,247,11044105,-795,0,1725339130,12694.54953268999,136.78336239000055,54403.6635132 2024-09-03,04:52:12.000,247,11044142,-795,0,1725339131,12694.61689579,136.73401847999776,54403.40498976 2024-09-03,04:52:13.000,247,11044146,-795,0,1725339132,12694.643841029996,136.79746064999927,54403.41197688001 2024-09-03,04:52:14.000,247,11044167,-795,0,1725339133,12694.664049959996,136.7904115199999,54403.46088672001 2024-09-03,04:52:15.000,247,11044113,-795,0,1725339134,12694.751621989992,136.83270630000334,54403.56569352 2024-09-03,04:52:16.000,247,11044155,-795,0,1725339135,12694.798776160002,136.86090282000077,54403.39800264 2024-09-03,04:52:17.000,247,11044138,-795,0,1725339136,12694.812248779992,136.9031976000042,54403.593642 2024-09-03,04:52:18.000,247,11044093,-795,0,1725339137,12694.798776160002,136.89614847000485,54403.55171928001 2024-09-03,04:52:19.000,247,11044098,-795,0,1725339138,12694.866139259997,136.9031976000042,54403.63556472 2024-09-03,04:52:20.000,247,11044118,-795,0,1725339139,12694.872875569992,136.91024673000356,54403.63556472 2024-09-03,04:52:21.000,247,11044119,-795,0,1725339140,12694.852666639992,136.95254150999972,54403.593642 2024-09-03,04:52:22.000,247,11044118,-795,0,1725339141,12694.913293429992,136.95254150999972,54403.78229424 2024-09-03,04:52:23.000,247,11044112,-795,0,1725339142,12694.926766049997,136.9877871600038,54403.81024272 2024-09-03,04:52:24.000,247,11044152,-795,0,1725339143,12694.960447600002,136.9877871600038,54403.54473216 2024-09-03,04:52:25.000,247,11044145,-795,0,1725339144,12695.000865460002,137.0230328100006,54403.60062912001 2024-09-03,04:52:26.000,247,11044141,-795,0,1725339145,12694.980656530002,137.03008193999995,54403.50979656001 2024-09-03,04:52:27.000,247,11044136,-795,0,1725339146,12695.007601769998,137.1217206299989,54403.35607992 2024-09-03,04:52:28.000,247,11044114,-795,0,1725339147,12694.946974979997,137.1499171500036,54403.26524736001 2024-09-03,04:52:29.000,247,11044050,-795,0,1725339148,12694.987392839997,137.21335931999783,54403.50280944 2024-09-03,04:52:30.000,247,11044119,-795,0,1725339149,12695.041283320003,137.22040845000447,54403.64255184 2024-09-03,04:52:31.000,247,11044121,-795,0,1725339150,12695.027810699998,137.24155584000255,54403.64953896001 2024-09-03,04:52:32.000,247,11044108,-795,0,1725339151,12695.074964869993,137.2979488800047,54403.705435920005 2024-09-03,04:52:33.000,247,11044115,-795,0,1725339152,12694.973920219993,137.32614540000213,54403.88710104001 2024-09-03,04:52:34.000,247,11044078,-795,0,1725339153,12694.953711289992,137.32614540000213,54403.79626848001 2024-09-03,04:52:35.000,247,11044136,-795,0,1725339154,12694.973920219993,137.34024366000085,54403.85915256 2024-09-03,04:52:36.000,247,11044090,-795,0,1725339155,12694.994129149993,137.35434191999957,54403.53075792001 2024-09-03,04:52:37.000,247,11044112,-795,0,1725339156,12694.899820810002,137.38253844000428,54403.50280944 2024-09-03,04:52:38.000,247,11044080,-795,0,1725339157,12694.973920219993,137.42483322000044,54403.32813144 2024-09-03,04:52:39.000,247,11044149,-795,0,1725339158,12694.946974979997,137.44598060999851,54403.33511856 2024-09-03,04:52:40.000,247,11044130,-795,0,1725339159,12695.034547009993,137.45302973999787,54403.418964000004 2024-09-03,04:52:41.000,247,11044153,-795,0,1725339160,12695.021074390002,137.5305701699981,54403.69146168 2024-09-03,04:52:42.000,247,11044132,-795,0,1725339161,12695.068228559998,137.5305701699981,54403.67748744001 2024-09-03,04:52:43.000,247,11044134,-795,0,1725339162,12695.034547009993,137.55171756000345,54403.537745040005 2024-09-03,04:52:44.000,247,11044134,-795,0,1725339163,12695.027810699998,137.57286495000153,54403.8032556 2024-09-03,04:52:45.000,247,11044147,-795,0,1725339164,12695.068228559998,137.62220886000432,54403.88011392 2024-09-03,04:52:46.000,247,11044138,-795,0,1725339165,12695.068228559998,137.61515972999769,54403.90107528 2024-09-03,04:52:47.000,247,11044126,-795,0,1725339166,12695.034547009993,137.68565102999855,54403.85915256 2024-09-03,04:52:48.000,247,11044104,-795,0,1725339167,12695.068228559998,137.6433562500024,54403.593642 2024-09-03,04:52:49.000,247,11044091,-795,0,1725339168,12695.088437489998,137.72089668000262,54403.46787384 2024-09-03,04:52:50.000,247,11044094,-795,0,1725339169,12695.081701179988,137.7067984200039,54403.46787384 2024-09-03,04:52:51.000,247,11044172,-795,0,1725339170,12695.081701179988,137.7420440700007,54403.41197688001 2024-09-03,04:52:52.000,247,11044105,-795,0,1725339171,12695.095173799993,137.74909320000006,54403.40498976 2024-09-03,04:52:53.000,247,11044131,-795,0,1725339172,12695.068228559998,137.77728972000477,54403.67050032 2024-09-03,04:52:54.000,247,11044122,-795,0,1725339173,12694.973920219993,137.81253537000157,54403.74735864001 2024-09-03,04:52:55.000,247,11044151,-795,0,1725339174,12695.101910109988,137.85483014999772,54403.95697224 2024-09-03,04:52:56.000,247,11044153,-795,0,1725339175,12695.135591659993,137.8266336300003,54404.07575328 2024-09-03,04:52:57.000,247,11044152,-795,0,1725339176,12695.149064279998,137.84778101999837,54404.159598720005 2024-09-03,04:52:58.000,247,11044091,-795,0,1725339177,12695.095173799993,137.84778101999837,54403.95697224 2024-09-03,04:52:59.000,247,11044113,-795,0,1725339178,12695.122119039988,137.7913879800035,54403.81024272 2024-09-03,04:53:00.000,247,11044112,-795,0,1725339179,12695.122119039988,137.8054862400022,54403.55870640001 2024-09-03,04:53:01.000,247,11044124,-795,0,1725339180,12695.169273209998,137.88302667000244,54403.56569352 2024-09-03,04:53:02.000,247,11044111,-795,0,1725339181,12695.128855349998,137.94646884000394,54403.57966776001 2024-09-03,04:53:03.000,247,11044132,-795,0,1725339182,12695.142327969988,137.86892841000372,54403.607616240006 2024-09-03,04:53:04.000,247,11044122,-795,0,1725339183,12695.149064279998,137.8900758000018,54403.62159048 2024-09-03,04:53:05.000,247,11044180,-795,0,1725339184,12695.202954759989,137.96761623000202,54404.0478048 2024-09-03,04:53:06.000,247,11044093,-795,0,1725339185,12695.182745829989,137.97466536000138,54404.15261160001 2024-09-03,04:53:07.000,247,11044106,-795,0,1725339186,12695.189482139998,138.0381075300029,54404.089727520004 2024-09-03,04:53:08.000,247,11044144,-795,0,1725339187,12695.135591659993,138.05925492000097,54404.02684344 2024-09-03,04:53:09.000,247,11044110,-795,0,1725339188,12695.108646419998,138.05925492000097,54404.05479192001 2024-09-03,04:53:10.000,247,11044119,-795,0,1725339189,12695.135591659993,138.1015497000044,54404.110688880006 2024-09-03,04:53:11.000,247,11044099,-795,0,1725339190,12695.155800589993,138.12269709000248,54403.88710104001 2024-09-03,04:53:12.000,247,11044141,-795,0,1725339191,12695.115382729993,138.1015497000044,54403.74037152 2024-09-03,04:53:13.000,247,11044141,-795,0,1725339192,12695.081701179988,138.12269709000248,54403.68447456 2024-09-03,04:53:14.000,247,11044060,-795,0,1725339193,12695.061492250003,138.12269709000248,54403.61460336 2024-09-03,04:53:15.000,247,11044086,-795,0,1725339194,12695.088437489998,138.11564796000312,54403.56569352 2024-09-03,04:53:16.000,247,11044101,-795,0,1725339195,12695.061492250003,138.0874514399984,54403.84517832001 2024-09-03,04:53:17.000,247,11044115,-795,0,1725339196,12695.122119039988,138.0874514399984,54404.18056008001 2024-09-03,04:53:18.000,247,11044120,-795,0,1725339197,12695.095173799993,138.11564796000312,54404.08274040001 2024-09-03,04:53:19.000,247,11044112,-795,0,1725339198,12695.122119039988,138.12974622000183,54404.117676 2024-09-03,04:53:20.000,247,11044081,-795,0,1725339199,12695.196218449993,138.10859883000376,54404.24344416 2024-09-03,04:53:21.000,247,11044105,-795,0,1725339200,12695.196218449993,138.1367953500012,54404.01985632 2024-09-03,04:53:22.000,247,11044093,-795,0,1725339201,12695.209691069998,138.11564796000312,54404.01286920001 2024-09-03,04:53:23.000,247,11044106,-795,0,1725339202,12695.169273209998,138.12974622000183,54403.922036640004 2024-09-03,04:53:24.000,247,11044073,-795,0,1725339203,12695.149064279998,138.1508936099999,54403.705435920005 2024-09-03,04:53:25.000,247,11044125,-795,0,1725339204,12695.229899999998,138.11564796000312,54403.754345760004 2024-09-03,04:53:26.000,247,11044127,-795,0,1725339205,12695.189482139998,138.14384448000055,54403.76133288 2024-09-03,04:53:27.000,247,11044104,-795,0,1725339206,12695.155800589993,138.15794273999927,54403.873126800005 2024-09-03,04:53:28.000,247,11044087,-795,0,1725339207,12695.149064279998,138.17909013000462,54403.92902376 2024-09-03,04:53:29.000,247,11044100,-795,0,1725339208,12695.236636309994,138.19318839000334,54404.07575328 2024-09-03,04:53:30.000,247,11044040,-795,0,1725339209,12695.169273209998,138.24958142999822,54404.32030248001 2024-09-03,04:53:31.000,247,11044109,-795,0,1725339210,12695.209691069998,138.21433578000142,54404.32030248001 2024-09-03,04:53:32.000,247,11044125,-715,0,1725339211,12695.176009519993,138.24958142999822,54404.110688880006 2024-09-03,04:53:33.000,247,11044133,-795,0,1725339212,12695.149064279998,138.25663056000485,54404.03383056001 2024-09-03,04:53:34.000,247,11044089,-755,0,1725339213,12695.088437489998,138.2848270800023,54404.117676 2024-09-03,04:53:35.000,247,11044129,-795,0,1725339214,12695.149064279998,138.2636796900042,54404.24344416 2024-09-03,04:53:36.000,247,11044144,-715,0,1725339215,12695.095173799993,138.298925340001,54403.99889496 2024-09-03,04:53:37.000,247,11044134,-795,0,1725339216,12695.189482139998,138.27072882000357,54404.12466312 2024-09-03,04:53:38.000,247,11044079,-795,0,1725339217,12695.115382729993,138.2848270800023,54404.278379760006 2024-09-03,04:53:39.000,247,11044042,-795,0,1725339218,12695.115382729993,138.29187621000165,54404.208508560005 2024-09-03,04:53:40.000,247,11044147,-795,0,1725339219,12695.101910109988,138.27777795000293,54404.1875472 2024-09-03,04:53:41.000,247,11044125,-795,0,1725339220,12695.041283320003,138.30597447000036,54404.110688880006 2024-09-03,04:53:42.000,247,11044137,-795,0,1725339221,12695.041283320003,138.34122012000444,54404.376199440005 2024-09-03,04:53:43.000,247,11044090,-795,0,1725339222,12695.074964869993,138.3341709899978,54404.36921232001 2024-09-03,04:53:44.000,247,11044130,-795,0,1725339223,12695.054755939993,138.32712185999844,54404.36921232001 2024-09-03,04:53:45.000,247,11044141,-795,0,1725339224,12695.101910109988,138.37646577000123,54404.4320964 2024-09-03,04:53:46.000,247,11044077,-795,0,1725339225,12695.088437489998,138.3835149000006,54404.45305776 2024-09-03,04:53:47.000,247,11044113,-795,0,1725339226,12695.054755939993,138.40466228999867,54404.39017368001 2024-09-03,04:53:48.000,247,11044111,-795,0,1725339227,12695.041283320003,138.41171141999803,54404.4320964 2024-09-03,04:53:49.000,247,11044071,-795,0,1725339228,12695.048019629998,138.3976131599993,54404.26440552 2024-09-03,04:53:50.000,247,11044123,-795,0,1725339229,12695.054755939993,138.3835149000006,54404.41812216001 2024-09-03,04:53:51.000,247,11044122,-795,0,1725339230,12695.088437489998,138.3976131599993,54404.43908352001 2024-09-03,04:53:52.000,247,11044136,-795,0,1725339231,12695.054755939993,138.3835149000006,54404.51594184001 2024-09-03,04:53:53.000,247,11044126,-795,0,1725339232,12695.041283320003,138.43990794000274,54404.46004488 2024-09-03,04:53:54.000,247,11044128,-795,0,1725339233,12694.973920219993,138.46810446000018,54404.46004488 2024-09-03,04:53:55.000,247,11044092,-795,0,1725339234,12694.906557119997,138.5103992400036,54404.425109280004 2024-09-03,04:53:56.000,247,11044104,-795,0,1725339235,12694.886348189997,138.51744837000297,54404.46004488 2024-09-03,04:53:57.000,247,11044103,-795,0,1725339236,12694.967183909997,138.53154663000169,54404.47401912 2024-09-03,04:53:58.000,247,11044099,-795,0,1725339237,12694.899820810002,138.56679227999848,54404.39017368001 2024-09-03,04:53:59.000,247,11044198,-795,0,1725339238,12694.920029740002,138.62318532000063,54404.446070640006 2024-09-03,04:54:00.000,247,11044124,-795,0,1725339239,12694.933502359992,138.53859576000104,54404.7465168 2024-09-03,04:54:01.000,247,11044105,-795,0,1725339240,12694.980656530002,138.55974314999912,54404.51594184001 2024-09-03,04:54:02.000,247,11044134,-795,0,1725339241,12694.973920219993,138.56679227999848,54404.543890320005 2024-09-03,04:54:03.000,247,11044173,-795,0,1725339242,12694.893084499992,138.6090870600019,54404.45305776 2024-09-03,04:54:04.000,247,11044089,-795,0,1725339243,12694.886348189997,138.57384140999784,54404.53690320001 2024-09-03,04:54:05.000,247,11044087,-795,0,1725339244,12694.926766049997,138.66548010000406,54404.41113504 2024-09-03,04:54:06.000,247,11044123,-795,0,1725339245,12694.946974979997,138.6584309700047,54404.58581304001 2024-09-03,04:54:07.000,247,11044151,-795,0,1725339246,12694.866139259997,138.68662749000214,54404.59978728 2024-09-03,04:54:08.000,247,11044157,-795,0,1725339247,12694.926766049997,138.66548010000406,54404.75350392001 2024-09-03,04:54:09.000,247,11044147,-795,0,1725339248,12694.973920219993,138.66548010000406,54404.77446528001 2024-09-03,04:54:10.000,247,11044155,-795,0,1725339249,12694.946974979997,138.6936766200015,54404.83734936 2024-09-03,04:54:11.000,247,11044087,-795,0,1725339250,12694.852666639992,138.70072575000086,54404.99106600001 2024-09-03,04:54:12.000,247,11044101,-795,0,1725339251,12694.893084499992,138.72187313999893,54405.03997584001 2024-09-03,04:54:13.000,247,11044144,-795,0,1725339252,12694.825721399997,138.73597139999765,54404.62074864 2024-09-03,04:54:14.000,247,11044133,-795,0,1725339253,12694.832457709992,138.70777488000022,54404.71856832 2024-09-03,04:54:15.000,247,11044100,-795,0,1725339254,12694.852666639992,138.7923644399998,54404.83734936 2024-09-03,04:54:16.000,247,11044158,-795,0,1725339255,12694.839194020002,138.78531531000044,54404.56485168001 2024-09-03,04:54:17.000,247,11044107,-795,0,1725339256,12694.886348189997,138.81351182999788,54404.73952968 2024-09-03,04:54:18.000,247,11044124,-795,0,1725339257,12694.812248779992,138.81351182999788,54404.879272080005 2024-09-03,04:54:19.000,247,11044124,-795,0,1725339258,12694.785303539997,138.82761009000387,54404.96311752 2024-09-03,04:54:20.000,247,11044144,-795,0,1725339259,12694.825721399997,138.82761009000387,54404.998053120005 2024-09-03,04:54:21.000,247,11044097,-795,0,1725339260,12694.818985090002,138.86990487000003,54405.046962960005 2024-09-03,04:54:22.000,247,11044087,-795,0,1725339261,12694.744885679997,138.82761009000387,54405.19369248 2024-09-03,04:54:23.000,247,11044153,-795,0,1725339262,12694.731413059992,138.86285574000067,54405.13779552001 2024-09-03,04:54:24.000,247,11044114,-795,0,1725339263,12694.724676749996,138.82761009000387,54405.228628079996 2024-09-03,04:54:25.000,247,11044129,-795,0,1725339264,12694.765094609997,138.84875748000195,54405.07491144 2024-09-03,04:54:26.000,247,11044140,-795,0,1725339265,12694.744885679997,138.81351182999788,54404.99106600001 2024-09-03,04:54:27.000,247,11044109,-795,0,1725339266,12694.690995199991,138.86285574000067,54404.73952968 2024-09-03,04:54:28.000,247,11044147,-795,0,1725339267,12694.664049959996,138.83465922000323,54404.66965848 2024-09-03,04:54:29.000,247,11044120,-795,0,1725339268,12694.643841029996,138.8769539999994,54404.72555544001 2024-09-03,04:54:30.000,247,11044118,-795,0,1725339269,12694.657313650001,138.86990487000003,54405.1308084 2024-09-03,04:54:31.000,247,11044110,-795,0,1725339270,12694.744885679997,138.92629791000218,54405.25657656001 2024-09-03,04:54:32.000,247,11044153,-795,0,1725339271,12694.738149370001,138.8910522599981,54405.30548640001 2024-09-03,04:54:33.000,247,11044130,-795,0,1725339272,12694.623632099996,138.91219965000346,54405.501125760005 2024-09-03,04:54:34.000,247,11044157,-795,0,1725339273,12694.637104720001,138.93334704000154,54405.501125760005 2024-09-03,04:54:35.000,247,11044140,-795,0,1725339274,12694.664049959996,138.9544944299996,54405.53606136 2024-09-03,04:54:36.000,247,11044117,-795,0,1725339275,12694.630368409991,138.92629791000218,54405.5151 2024-09-03,04:54:37.000,247,11044144,-795,0,1725339276,12694.623632099996,138.9756418199977,54405.22164096 2024-09-03,04:54:38.000,247,11044117,-795,0,1725339277,12694.610159479991,139.0038383400024,54405.01202736 2024-09-03,04:54:39.000,247,11044115,-795,0,1725339278,12694.630368409991,139.0390839899992,54405.05395008 2024-09-03,04:54:40.000,247,11044122,-795,0,1725339279,12694.677522580001,138.9756418199977,54405.15176976 2024-09-03,04:54:41.000,247,11044156,-795,0,1725339280,12694.670786269991,138.98974008000368,54405.10984704001 2024-09-03,04:54:42.000,247,11044110,-795,0,1725339281,12694.643841029996,139.01088747000176,54405.382344720005 2024-09-03,04:54:43.000,247,11044131,-795,0,1725339282,12694.589950549991,139.01088747000176,54405.36837048 2024-09-03,04:54:44.000,247,11044127,-795,0,1725339283,12694.610159479991,138.9756418199977,54405.60593256 2024-09-03,04:54:45.000,247,11044139,-795,0,1725339284,12694.664049959996,139.01088747000176,54405.68279088 2024-09-03,04:54:46.000,247,11044155,-795,0,1725339285,12694.690995199991,139.01793660000112,54405.7247136 2024-09-03,04:54:47.000,247,11044132,-795,0,1725339286,12694.610159479991,139.01793660000112,54405.564009839996 2024-09-03,04:54:48.000,247,11044100,-795,0,1725339287,12694.724676749996,139.01088747000176,54405.452215920006 2024-09-03,04:54:49.000,247,11044120,-795,0,1725339288,12694.765094609997,139.05318224999792,54405.31247352 2024-09-03,04:54:50.000,247,11044148,-795,0,1725339289,12694.751621989992,139.01088747000176,54405.30548640001 2024-09-03,04:54:51.000,247,11044106,-795,0,1725339290,12694.731413059992,139.05318224999792,54405.29849928 2024-09-03,04:54:52.000,247,11044136,-795,0,1725339291,12694.798776160002,139.0672805100039,54405.35439624001 2024-09-03,04:54:53.000,247,11044092,-795,0,1725339292,12694.758358300001,139.14482094000414,54405.42426744001 2024-09-03,04:54:54.000,247,11044117,-795,0,1725339293,12694.751621989992,139.1518700700035,54405.62689392 2024-09-03,04:54:55.000,247,11044140,-795,0,1725339294,12694.758358300001,139.1871157200003,54405.77362344 2024-09-03,04:54:56.000,247,11044115,-795,0,1725339295,12694.839194020002,139.10957529000007,54405.766636320004 2024-09-03,04:54:57.000,247,11044081,-795,0,1725339296,12694.744885679997,139.18006659000093,54405.80157192 2024-09-03,04:54:58.000,247,11044130,-795,0,1725339297,12694.832457709992,139.201213979999,54406.01817264 2024-09-03,04:54:59.000,247,11044155,-795,0,1725339298,12694.778567230001,139.22941050000372,54405.87144312 2024-09-03,04:55:00.000,247,11044125,-795,0,1725339299,12694.832457709992,139.21531223999773,54405.44522880001 2024-09-03,04:55:01.000,247,11044117,-795,0,1725339300,12694.832457709992,139.25760702000116,54405.49413864001 2024-09-03,04:55:02.000,247,11044112,-795,0,1725339301,12694.845930329997,139.23645963000308,54405.60593256 2024-09-03,04:55:03.000,247,11044112,-795,0,1725339302,12694.852666639992,139.26465615000052,54405.60593256 2024-09-03,04:55:04.000,247,11044144,-795,0,1725339303,12694.845930329997,139.26465615000052,54405.52907424 2024-09-03,04:55:05.000,247,11044124,-795,0,1725339304,12694.872875569992,139.2858035399986,54405.97624992001 2024-09-03,04:55:06.000,247,11044092,-795,0,1725339305,12694.866139259997,139.2858035399986,54406.220799120005 2024-09-03,04:55:07.000,247,11044114,-795,0,1725339306,12694.872875569992,139.30695093000395,54406.220799120005 2024-09-03,04:55:08.000,247,11044113,-795,0,1725339307,12694.852666639992,139.26465615000052,54406.11599232001 2024-09-03,04:55:09.000,247,11044138,-795,0,1725339308,12694.792039849992,139.30695093000395,54406.171889280005 2024-09-03,04:55:10.000,247,11044141,-795,0,1725339309,12694.852666639992,139.2999018000046,54406.1788764 2024-09-03,04:55:11.000,247,11044146,-795,0,1725339310,12694.872875569992,139.32809832000203,54406.14394080001 2024-09-03,04:55:12.000,247,11044153,-795,0,1725339311,12694.839194020002,139.27875440999924,54405.77362344 2024-09-03,04:55:13.000,247,11044120,-795,0,1725339312,12694.899820810002,139.2858035399986,54405.84349464 2024-09-03,04:55:14.000,247,11044121,-795,0,1725339313,12694.933502359992,139.27875440999924,54405.955288560006 2024-09-03,04:55:15.000,247,11044167,-795,0,1725339314,12694.926766049997,139.2858035399986,54405.96227568 2024-09-03,04:55:16.000,247,11044115,-795,0,1725339315,12694.926766049997,139.2858035399986,54406.15092792 2024-09-03,04:55:17.000,247,11044121,-795,0,1725339316,12694.886348189997,139.32809832000203,54406.08804384 2024-09-03,04:55:18.000,247,11044094,-795,0,1725339317,12694.872875569992,139.32809832000203,54406.34656728 2024-09-03,04:55:19.000,247,11044105,-795,0,1725339318,12694.906557119997,139.30695093000395,54406.46534832 2024-09-03,04:55:20.000,247,11044129,-795,0,1725339319,12694.960447600002,139.3351474500014,54406.53521952 2024-09-03,04:55:21.000,247,11044135,-795,0,1725339320,12694.899820810002,139.34219658000075,54406.29765744 2024-09-03,04:55:22.000,247,11044099,-795,0,1725339321,12694.973920219993,139.38449136000418,54406.3186188 2024-09-03,04:55:23.000,247,11044131,-795,0,1725339322,12694.893084499992,139.40563875000225,54406.26272184001 2024-09-03,04:55:24.000,247,11044103,-795,0,1725339323,12694.906557119997,139.38449136000418,54406.03214688 2024-09-03,04:55:25.000,247,11044129,-795,0,1725339324,12694.906557119997,139.37039309999818,54406.09503096001 2024-09-03,04:55:26.000,247,11044091,-795,0,1725339325,12694.852666639992,139.37744223000482,54406.19285064001 2024-09-03,04:55:27.000,247,11044114,-795,0,1725339326,12694.805512469997,139.4126878800016,54406.24176048001 2024-09-03,04:55:28.000,247,11044083,-795,0,1725339327,12694.866139259997,139.41973701000097,54406.269708960004 2024-09-03,04:55:29.000,247,11044141,-795,0,1725339328,12694.859402950002,139.4338352699997,54406.44438696 2024-09-03,04:55:30.000,247,11044094,-795,0,1725339329,12694.886348189997,139.44088439999905,54406.69592328001 2024-09-03,04:55:31.000,247,11044079,-795,0,1725339330,12694.832457709992,139.46908092000376,54406.59810360001 2024-09-03,04:55:32.000,247,11044108,-795,0,1725339331,12694.852666639992,139.4972774400012,54406.46534832 2024-09-03,04:55:33.000,247,11044080,-795,0,1725339332,12694.805512469997,139.47613005000312,54406.458361200006 2024-09-03,04:55:34.000,247,11044070,-755,0,1725339333,12694.744885679997,139.49022831000184,54406.437399840004 2024-09-03,04:55:35.000,247,11044119,-795,0,1725339334,12694.805512469997,139.49022831000184,54406.59111648 2024-09-03,04:55:36.000,247,11044093,-795,0,1725339335,12694.859402950002,139.51842482999928,54406.54919376001 2024-09-03,04:55:37.000,247,11044071,-795,0,1725339336,12694.825721399997,139.51842482999928,54406.52124528 2024-09-03,04:55:38.000,247,11044063,-795,0,1725339337,12694.812248779992,139.51842482999928,54406.563168 2024-09-03,04:55:39.000,247,11044087,-795,0,1725339338,12694.792039849992,139.53957222000463,54406.64701344001 2024-09-03,04:55:40.000,247,11044117,-795,0,1725339339,12694.812248779992,139.546621350004,54406.68893616 2024-09-03,04:55:41.000,247,11044095,-795,0,1725339340,12694.785303539997,139.52547395999864,54406.70989752 2024-09-03,04:55:42.000,247,11044127,-795,0,1725339341,12694.751621989992,139.58186700000078,54406.78675584001 2024-09-03,04:55:43.000,247,11044098,-795,0,1725339342,12694.738149370001,139.6453091700023,54406.772781600004 2024-09-03,04:55:44.000,247,11044103,-795,0,1725339343,12694.704467819996,139.63826004000293,54406.793742960006 2024-09-03,04:55:45.000,247,11044093,-795,0,1725339344,12694.711204129992,139.63826004000293,54406.9474596 2024-09-03,04:55:46.000,247,11044084,-795,0,1725339345,12694.677522580001,139.62416178000421,54406.89854976 2024-09-03,04:55:47.000,247,11044167,-795,0,1725339346,12694.650577339991,139.6453091700023,54406.891562640005 2024-09-03,04:55:48.000,247,11044132,-795,0,1725339347,12694.569741619991,139.68760394999845,54406.98239520001 2024-09-03,04:55:49.000,247,11044117,-795,0,1725339348,12694.522587449996,139.71580047000316,54406.73085888 2024-09-03,04:55:50.000,247,11044089,-795,0,1725339349,12694.54953268999,139.66645656000037,54406.8077172 2024-09-03,04:55:51.000,247,11044117,-795,0,1725339350,12694.54953268999,139.70170221000444,54406.905536879996 2024-09-03,04:55:52.000,247,11044143,-795,0,1725339351,12694.583214239996,139.71580047000316,54407.00335656001 2024-09-03,04:55:53.000,247,11044128,-795,0,1725339352,12694.542796379996,139.75809524999931,54406.85662704 2024-09-03,04:55:54.000,247,11044072,-795,0,1725339353,12694.502378519996,139.83563567999954,54406.78675584001 2024-09-03,04:55:55.000,247,11044103,-795,0,1725339354,12694.54953268999,139.84973393999826,54407.03829216 2024-09-03,04:55:56.000,247,11044147,-795,0,1725339355,12694.522587449996,139.92727436999849,54407.04527928 2024-09-03,04:55:57.000,247,11044139,-795,0,1725339356,12694.57647793,139.89907785000105,54406.91252400001 2024-09-03,04:55:58.000,247,11044108,-795,0,1725339357,12694.42827910999,139.93432349999784,54406.80073008 2024-09-03,04:55:59.000,247,11044172,-795,0,1725339358,12694.53606007,139.94842176000384,54407.06624064 2024-09-03,04:56:00.000,247,11044069,-795,0,1725339359,12694.583214239996,139.99071654,54407.28284136 2024-09-03,04:56:01.000,247,11044096,-795,0,1725339360,12694.623632099996,139.96956915000192,54406.99636944 2024-09-03,04:56:02.000,247,11044113,-795,0,1725339361,12694.657313650001,140.02596219000407,54406.99636944 2024-09-03,04:56:03.000,247,11044105,-795,0,1725339362,12694.61689579,140.0048147999987,54406.9474596 2024-09-03,04:56:04.000,247,11044115,-795,0,1725339363,12694.657313650001,140.0541587100015,54406.891562640005 2024-09-03,04:56:05.000,247,11044126,-795,0,1725339364,12694.711204129992,140.07530609999958,54406.86361416001 2024-09-03,04:56:06.000,247,11044099,-795,0,1725339365,12694.751621989992,140.09645348999766,54407.19899592001 2024-09-03,04:56:07.000,247,11044129,-755,0,1725339366,12694.690995199991,140.13169914000173,54407.08021488001 2024-09-03,04:56:08.000,247,11044111,-795,0,1725339367,12694.778567230001,140.17399391999788,54407.178034560005 2024-09-03,04:56:09.000,247,11044130,-795,0,1725339368,12694.812248779992,140.18809218000388,54407.3317512 2024-09-03,04:56:10.000,247,11044070,-795,0,1725339369,12694.832457709992,140.18104305000452,54407.4016224 2024-09-03,04:56:11.000,247,11044133,-795,0,1725339370,12694.879611880002,140.16694478999852,54407.48546784001 2024-09-03,04:56:12.000,247,11044110,-795,0,1725339371,12694.926766049997,140.17399391999788,54407.49944208 2024-09-03,04:56:13.000,247,11044092,-795,0,1725339372,12694.940238670002,140.14579740000045,54407.17104744001 2024-09-03,04:56:14.000,247,11044080,-755,0,1725339373,12694.940238670002,140.117600880003,54407.24091864 2024-09-03,04:56:15.000,247,11044121,-795,0,1725339374,12695.027810699998,140.1528465299998,54407.28284136 2024-09-03,04:56:16.000,247,11044152,-795,0,1725339375,12695.095173799993,140.14579740000045,54407.21995728001 2024-09-03,04:56:17.000,247,11044124,-795,0,1725339376,12695.155800589993,140.1387482700011,54407.19899592001 2024-09-03,04:56:18.000,247,11044067,-795,0,1725339377,12695.122119039988,140.18104305000452,54407.394635280005 2024-09-03,04:56:19.000,247,11044112,-795,0,1725339378,12695.229899999998,140.17399391999788,54407.464506480006 2024-09-03,04:56:20.000,247,11044155,-795,0,1725339379,12695.283790479989,140.1528465299998,54407.50642920001 2024-09-03,04:56:21.000,247,11044124,-795,0,1725339380,12695.32420833999,140.16694478999852,54407.681107200005 2024-09-03,04:56:22.000,247,11044154,-795,0,1725339381,12695.330944649999,140.1387482700011,54407.73700416 2024-09-03,04:56:23.000,247,11044151,-795,0,1725339382,12695.38483512999,140.12465001000237,54407.77193976001 2024-09-03,04:56:24.000,247,11044133,-795,0,1725339383,12695.42525298999,140.1035026200043,54407.7160428 2024-09-03,04:56:25.000,247,11044148,-795,0,1725339384,12695.418516679994,140.07530609999958,54407.443545120004 2024-09-03,04:56:26.000,247,11044098,-795,0,1725339385,12695.49261609,140.0541587100015,54407.59726176 2024-09-03,04:56:27.000,247,11044118,-795,0,1725339386,12695.58692442999,140.04710958000214,54407.43655800001 2024-09-03,04:56:28.000,247,11044093,-795,0,1725339387,12695.62734228999,140.02596219000407,54407.42258376 2024-09-03,04:56:29.000,247,11044124,-795,0,1725339388,12695.57345181,140.04006045000278,54407.31078984 2024-09-03,04:56:30.000,247,11044114,-795,0,1725339389,12695.661023839995,140.04710958000214,54407.69508144 2024-09-03,04:56:31.000,247,11044153,-795,0,1725339390,12695.741859559996,140.01186392999807,54407.785914 2024-09-03,04:56:32.000,247,11044076,-795,0,1725339391,12695.79575004,139.99776566999935,54407.93264352 2024-09-03,04:56:33.000,247,11044150,-795,0,1725339392,12695.802486349996,139.96956915000192,54408.114308640004 2024-09-03,04:56:34.000,247,11044143,-795,0,1725339393,12695.8361679,139.94842176000384,54408.00251472 2024-09-03,04:56:35.000,247,11044120,-795,0,1725339394,12695.883322069996,139.93432349999784,54408.09334728 2024-09-03,04:56:36.000,247,11044127,-795,0,1725339395,12695.917003620001,139.9061269800004,54407.96059200001 2024-09-03,04:56:37.000,247,11044131,-795,0,1725339396,12695.950685169992,139.8920287200017,54407.82084960001 2024-09-03,04:56:38.000,247,11044122,-795,0,1725339397,12695.930476239992,139.8567830700049,54407.47848072 2024-09-03,04:56:39.000,247,11044102,-795,0,1725339398,12695.984366719997,139.84973393999826,54407.5413648 2024-09-03,04:56:40.000,247,11044073,-795,0,1725339399,12696.071938749992,139.80039003000275,54407.660145840004 2024-09-03,04:56:41.000,247,11044072,-795,0,1725339400,12696.085411369997,139.82153742000082,54407.69508144 2024-09-03,04:56:42.000,247,11044066,-795,0,1725339401,12696.112356609992,139.82153742000082,54407.95360488 2024-09-03,04:56:43.000,247,11044033,-795,0,1725339402,12696.065202439997,139.80039003000275,54407.8557852 2024-09-03,04:56:44.000,247,11044097,-795,0,1725339403,12696.125829229997,139.75809524999931,54408.19815408 2024-09-03,04:56:45.000,247,11044068,-795,0,1725339404,12696.193192329993,139.77219350999803,54408.14225712 2024-09-03,04:56:46.000,247,11044106,-795,0,1725339405,12696.119092920002,139.73694786000124,54408.12129576 2024-09-03,04:56:47.000,247,11044061,-795,0,1725339406,12696.179719710002,139.73694786000124,54408.12828288001 2024-09-03,04:56:48.000,247,11044102,-795,0,1725339407,12696.260555430003,139.6453091700023,54408.065398800005 2024-09-03,04:56:49.000,247,11044168,-795,0,1725339408,12696.226873879998,139.67350568999973,54407.77193976001 2024-09-03,04:56:50.000,247,11044077,-795,0,1725339409,12696.220137570002,139.65235830000165,54407.778926880004 2024-09-03,04:56:51.000,247,11044115,-795,0,1725339410,12696.179719710002,139.61711265000486,54407.62521024001 2024-09-03,04:56:52.000,247,11044099,-795,0,1725339411,12696.280764360003,139.61006351999822,54407.77193976001 2024-09-03,04:56:53.000,247,11044085,-795,0,1725339412,12696.233610189993,139.6453091700023,54407.75097840001 2024-09-03,04:56:54.000,247,11044109,-795,0,1725339413,12696.247082809998,139.57481787000143,54408.21911544 2024-09-03,04:56:55.000,247,11044114,-795,0,1725339414,12696.287500669998,139.5607196100027,54408.34488360001 2024-09-03,04:56:56.000,247,11044087,-795,0,1725339415,12696.274028049993,139.546621350004,54408.28898664 2024-09-03,04:56:57.000,247,11044084,-795,0,1725339416,12696.307709599998,139.532523089998,54408.35885784 2024-09-03,04:56:58.000,247,11044044,-795,0,1725339417,12696.247082809998,139.49022831000184,54408.31693512 2024-09-03,04:56:59.000,247,11044059,-795,0,1725339418,12696.193192329993,139.45498265999777,54408.02347608 2024-09-03,04:57:00.000,247,11044117,-795,0,1725339419,12696.307709599998,139.44088439999905,54408.07238592 2024-09-03,04:57:01.000,247,11044109,-795,0,1725339420,12696.321182219988,139.44088439999905,54407.93963064001 2024-09-03,04:57:02.000,247,11044113,-795,0,1725339421,12696.267291739998,139.40563875000225,54407.93264352 2024-09-03,04:57:03.000,247,11044092,-795,0,1725339422,12696.294236979993,139.38449136000418,54407.81386248 2024-09-03,04:57:04.000,247,11044112,-795,0,1725339423,12696.294236979993,139.3140000600033,54407.88373368 2024-09-03,04:57:05.000,247,11044078,-795,0,1725339424,12696.341391149988,139.27875440999924,54408.17719272001 2024-09-03,04:57:06.000,247,11044011,-795,0,1725339425,12696.334654839993,139.26465615000052,54408.42872904 2024-09-03,04:57:07.000,247,11044133,-795,0,1725339426,12696.341391149988,139.26465615000052,54408.36584496 2024-09-03,04:57:08.000,247,11044127,-795,0,1725339427,12696.294236979993,139.201213979999,54408.281999520004 2024-09-03,04:57:09.000,247,11044114,-795,0,1725339428,12696.321182219988,139.16596833000222,54408.31693512 2024-09-03,04:57:10.000,247,11044067,-795,0,1725339429,12696.375072699993,139.13072267999814,54408.163218480004 2024-09-03,04:57:11.000,247,11044105,-795,0,1725339430,12696.408754249998,139.16596833000222,54408.19116696 2024-09-03,04:57:12.000,247,11044119,-795,0,1725339431,12696.435699489994,139.05318224999792,54408.163218480004 2024-09-03,04:57:13.000,247,11044095,-795,0,1725339432,12696.402017939989,139.05318224999792,54407.897707920005 2024-09-03,04:57:14.000,247,11044071,-795,0,1725339433,12696.422226869989,139.01088747000176,54407.90469504 2024-09-03,04:57:15.000,247,11044070,-795,0,1725339434,12696.442435799989,138.96154355999897,54407.97456624 2024-09-03,04:57:16.000,247,11044087,-795,0,1725339435,12696.449172109998,138.9051505200041,54408.20514120001 2024-09-03,04:57:17.000,247,11044103,-795,0,1725339436,12696.469381039999,138.92629791000218,54408.19116696 2024-09-03,04:57:18.000,247,11044111,-795,0,1725339437,12696.449172109998,138.9051505200041,54408.36584496 2024-09-03,04:57:19.000,247,11044107,-795,0,1725339438,12696.482853659989,138.8910522599981,54408.43571616 2024-09-03,04:57:20.000,247,11044102,-795,0,1725339439,12696.523271519989,138.83465922000323,54408.45667752 2024-09-03,04:57:21.000,247,11044131,-795,0,1725339440,12696.516535209994,138.84875748000195,54408.19116696 2024-09-03,04:57:22.000,247,11044040,-795,0,1725339441,12696.516535209994,138.77826618000108,54408.19815408 2024-09-03,04:57:23.000,247,11044128,-795,0,1725339442,12696.469381039999,138.77826618000108,54408.0304632 2024-09-03,04:57:24.000,247,11044100,-795,0,1725339443,12696.489589969999,138.757118790003,54408.14225712 2024-09-03,04:57:25.000,247,11044106,-795,0,1725339444,12696.570425689999,138.70777488000022,54407.91866928001 2024-09-03,04:57:26.000,247,11044116,-795,0,1725339445,12696.58389830999,138.67252923000342,54408.07937304 2024-09-03,04:57:27.000,247,11044142,-795,0,1725339446,12696.530007829999,138.63728357999935,54408.1003344 2024-09-03,04:57:28.000,247,11044132,-795,0,1725339447,12696.556953069994,138.57384140999784,54408.1003344 2024-09-03,04:57:29.000,247,11044111,-795,0,1725339448,12696.617579859994,138.55974314999912,54408.19116696 2024-09-03,04:57:30.000,247,11044083,-795,0,1725339449,12696.570425689999,138.5456448900004,54408.498600240004 2024-09-03,04:57:31.000,247,11044114,-795,0,1725339450,12696.62431616999,138.5103992400036,54408.330909360004 2024-09-03,04:57:32.000,247,11044093,-795,0,1725339451,12696.62431616999,138.46810446000018,54408.26802528 2024-09-03,04:57:33.000,247,11044121,-795,0,1725339452,12696.54348044999,138.45400620000146,54408.1702056 2024-09-03,04:57:34.000,247,11044084,-795,0,1725339453,12696.482853659989,138.41876055000466,54408.12129576 2024-09-03,04:57:35.000,247,11044127,-795,0,1725339454,12696.523271519989,138.4469570700021,54408.302960880006 2024-09-03,04:57:36.000,247,11044085,-795,0,1725339455,12696.56368937999,138.3341709899978,54408.309948 2024-09-03,04:57:37.000,247,11044122,-795,0,1725339456,12696.516535209994,138.298925340001,54408.14924424 2024-09-03,04:57:38.000,247,11044128,-795,0,1725339457,12696.476117349994,138.22138491000078,54408.05841168001 2024-09-03,04:57:39.000,247,11044119,-795,0,1725339458,12696.482853659989,138.21433578000142,54408.17719272001 2024-09-03,04:57:40.000,247,11044132,-795,0,1725339459,12696.496326279994,138.17909013000462,54408.21212832 2024-09-03,04:57:41.000,247,11044134,-795,0,1725339460,12696.503062589989,138.16499186999863,54408.22610256001 2024-09-03,04:57:42.000,247,11044132,-795,0,1725339461,12696.523271519989,138.1015497000044,54408.21212832 2024-09-03,04:57:43.000,247,11044149,-795,0,1725339462,12696.476117349994,138.1015497000044,54408.21212832 2024-09-03,04:57:44.000,247,11044137,-795,0,1725339463,12696.523271519989,138.06630405000033,54408.26802528 2024-09-03,04:57:45.000,247,11044142,-795,0,1725339464,12696.56368937999,138.03105840000353,54408.281999520004 2024-09-03,04:57:46.000,247,11044064,-795,0,1725339465,12696.489589969999,138.00991100999818,54408.29597376001 2024-09-03,04:57:47.000,247,11044137,-795,0,1725339466,12696.496326279994,137.9887636200001,54408.233089680005 2024-09-03,04:57:48.000,247,11044108,-795,0,1725339467,12696.496326279994,137.97466536000138,54408.163218480004 2024-09-03,04:57:49.000,247,11044130,-795,0,1725339468,12696.435699489994,137.9253214499986,54408.26802528 2024-09-03,04:57:50.000,247,11044099,-795,0,1725339469,12696.476117349994,137.8900758000018,54408.14225712 2024-09-03,04:57:51.000,247,11044109,-795,0,1725339470,12696.476117349994,137.87597754000308,54408.12828288001 2024-09-03,04:57:52.000,247,11044147,-795,0,1725339471,12696.509798899999,137.83368275999965,54408.184179840006 2024-09-03,04:57:53.000,247,11044113,-795,0,1725339472,12696.435699489994,137.840731889999,54408.163218480004 2024-09-03,04:57:54.000,247,11044133,-795,0,1725339473,12696.422226869989,137.83368275999965,54407.80687536 2024-09-03,04:57:55.000,247,11044108,-795,0,1725339474,12696.415490559993,137.79843711000285,54408.135270000006 2024-09-03,04:57:56.000,247,11044132,-795,0,1725339475,12696.368336389998,137.8266336300003,54408.135270000006 2024-09-03,04:57:57.000,247,11044086,-795,0,1725339476,12696.368336389998,137.77728972000477,54408.12129576 2024-09-03,04:57:58.000,247,11044192,-795,0,1725339477,12696.334654839993,137.72089668000262,54408.0304632 2024-09-03,04:57:59.000,247,11044163,-795,0,1725339478,12696.334654839993,137.72794581000198,54408.05142456 2024-09-03,04:58:00.000,247,11044157,-795,0,1725339479,12696.247082809998,137.7067984200039,54408.31693512 2024-09-03,04:58:01.000,247,11044137,-795,0,1725339480,12696.300973289988,137.62925799000368,54408.016488960006 2024-09-03,04:58:02.000,247,11044111,-795,0,1725339481,12696.267291739998,137.58696321000025,54407.86277232 2024-09-03,04:58:03.000,247,11044085,-795,0,1725339482,12696.186456019997,137.58696321000025,54407.730017040005 2024-09-03,04:58:04.000,247,11044111,-795,0,1725339483,12696.125829229997,137.56581582000217,54407.75097840001 2024-09-03,04:58:05.000,247,11044145,-795,0,1725339484,12696.179719710002,137.58696321000025,54407.50642920001 2024-09-03,04:58:06.000,247,11044114,-795,0,1725339485,12696.166247089997,137.5305701699981,54407.59027464 2024-09-03,04:58:07.000,247,11044086,-795,0,1725339486,12696.092147679992,137.5305701699981,54407.75796552 2024-09-03,04:58:08.000,247,11044126,-795,0,1725339487,12696.098883990002,137.50942278000002,54407.730017040005 2024-09-03,04:58:09.000,247,11044105,-795,0,1725339488,12696.132565539992,137.47417713000323,54407.76495264 2024-09-03,04:58:10.000,247,11044083,-795,0,1725339489,12696.044993509997,137.4812262600026,54407.730017040005 2024-09-03,04:58:11.000,247,11044098,-795,0,1725339490,12696.044993509997,137.40368583000236,54407.83482384 2024-09-03,04:58:12.000,247,11044167,-795,0,1725339491,12696.024784579997,137.38253844000428,54407.80687536 2024-09-03,04:58:13.000,247,11044065,-795,0,1725339492,12695.964157789997,137.34024366000085,54407.56931328 2024-09-03,04:58:14.000,247,11044106,-795,0,1725339493,12695.896794690001,137.31204714000341,54407.41559664001 2024-09-03,04:58:15.000,247,11044110,-795,0,1725339494,12695.957421480001,137.26270323000062,54407.5413648 2024-09-03,04:58:16.000,247,11044114,-795,0,1725339495,12695.923739929996,137.26270323000062,54407.324764080004 2024-09-03,04:58:17.000,247,11044139,-795,0,1725339496,12695.896794690001,137.24155584000255,54407.25489288 2024-09-03,04:58:18.000,247,11044065,-795,0,1725339497,12695.842904209996,137.2486049700019,54407.20598304 2024-09-03,04:58:19.000,247,11044070,-795,0,1725339498,12695.849640519991,137.27680148999934,54407.492454960004 2024-09-03,04:58:20.000,247,11044073,-795,0,1725339499,12695.782277419996,137.2345067100032,54407.49944208 2024-09-03,04:58:21.000,247,11044138,-795,0,1725339500,12695.76880479999,137.22040845000447,54407.4016224 2024-09-03,04:58:22.000,247,11044149,-795,0,1725339501,12695.681232769995,137.1217206299989,54407.75097840001 2024-09-03,04:58:23.000,247,11044103,-795,0,1725339502,12695.66776014999,137.16401541000232,54407.59726176 2024-09-03,04:58:24.000,247,11044093,-795,0,1725339503,12695.69470539,137.1217206299989,54407.69508144 2024-09-03,04:58:25.000,247,11044087,-795,0,1725339504,12695.661023839995,137.07942585000274,54407.464506480006 2024-09-03,04:58:26.000,247,11044101,-795,0,1725339505,12695.56671549999,137.00893455000187,54407.296815600006 2024-09-03,04:58:27.000,247,11044096,-795,0,1725339506,12695.59366074,137.00893455000187,54407.129124720006 2024-09-03,04:58:28.000,247,11044095,-795,0,1725339507,12695.499352399995,136.9736888999978,54406.96842096 2024-09-03,04:58:29.000,247,11044111,-795,0,1725339508,12695.479143469995,136.9736888999978,54406.91252400001 2024-09-03,04:58:30.000,247,11044095,-795,0,1725339509,12695.50608870999,136.92434499000228,54407.05226640001 2024-09-03,04:58:31.000,247,11044129,-795,0,1725339510,12695.46567084999,136.938443250001,54407.31777696001 2024-09-03,04:58:32.000,247,11044111,-795,0,1725339511,12695.499352399995,136.8890993399982,54407.38066104 2024-09-03,04:58:33.000,247,11044119,-795,0,1725339512,12695.418516679994,136.8890993399982,54407.5413648 2024-09-03,04:58:34.000,247,11044012,-795,0,1725339513,12695.36462619999,136.88205020999885,54407.443545120004 2024-09-03,04:58:35.000,247,11044071,-795,0,1725339514,12695.36462619999,136.8890993399982,54407.394635280005 2024-09-03,04:58:36.000,247,11044109,-795,0,1725339515,12695.277054169994,136.81155890999798,54407.36668680001 2024-09-03,04:58:37.000,247,11044108,-795,0,1725339516,12695.270317859999,136.78336239000055,54407.087202 2024-09-03,04:58:38.000,247,11044109,-795,0,1725339517,12695.202954759989,136.76926413000183,54406.85662704 2024-09-03,04:58:39.000,247,11044136,-795,0,1725339518,12695.149064279998,136.78336239000055,54406.74483312001 2024-09-03,04:58:40.000,247,11044097,-795,0,1725339519,12695.182745829989,136.71287108999968,54406.84963992 2024-09-03,04:58:41.000,247,11044148,-795,0,1725339520,12695.176009519993,136.70582196000032,54406.81470432001 2024-09-03,04:58:42.000,247,11044036,-795,0,1725339521,12695.081701179988,136.68467457000224,54407.0173308 2024-09-03,04:58:43.000,247,11044128,-795,0,1725339522,12695.007601769998,136.67762544000288,54406.8077172 2024-09-03,04:58:44.000,247,11044106,-795,0,1725339523,12694.960447600002,136.6564780500048,54407.06624064 2024-09-03,04:58:45.000,247,11044134,-675,0,1725339524,12694.953711289992,136.5930358800033,54407.06624064 2024-09-03,04:58:46.000,247,11044087,-795,0,1725339525,12694.926766049997,136.58598675000394,54407.05226640001 2024-09-03,04:58:47.000,247,11044107,-795,0,1725339526,12694.839194020002,136.57188848999795,54406.95444672001 2024-09-03,04:58:48.000,247,11044130,-795,0,1725339527,12694.845930329997,136.48729892999836,54406.989382320004 2024-09-03,04:58:49.000,247,11044138,-795,0,1725339528,12694.872875569992,136.49434805999772,54406.54220664 2024-09-03,04:58:50.000,247,11044122,-795,0,1725339529,12694.825721399997,136.480249799999,54406.4932968 2024-09-03,04:58:51.000,247,11044167,-795,0,1725339530,12694.785303539997,136.49434805999772,54406.3535544 2024-09-03,04:58:52.000,247,11044135,-795,0,1725339531,12694.697731510001,136.4309058900035,54406.30464456 2024-09-03,04:58:53.000,247,11044093,-795,0,1725339532,12694.630368409991,136.4450041500022,54406.18586352 2024-09-03,04:58:54.000,247,11044126,-795,0,1725339533,12694.583214239996,136.40270936999877,54406.48630968 2024-09-03,04:58:55.000,247,11044128,-795,0,1725339534,12694.630368409991,136.40975849999813,54406.8077172 2024-09-03,04:58:56.000,247,11044119,-795,0,1725339535,12694.57647793,136.36041459000262,54406.793742960006 2024-09-03,04:58:57.000,247,11044123,-795,0,1725339536,12694.51585114,136.35336546000326,54406.75182024 2024-09-03,04:58:58.000,247,11044078,-795,0,1725339537,12694.47543328,136.31107067999983,54406.64002632 2024-09-03,04:58:59.000,247,11044061,-795,0,1725339538,12694.47543328,136.28992329000175,54406.64002632 2024-09-03,04:59:00.000,247,11044065,-795,0,1725339539,12694.42827910999,136.2335302499996,54406.24176048001 2024-09-03,04:59:01.000,247,11044110,-795,0,1725339540,12694.340707079995,136.21943199000088,54405.934327200004 2024-09-03,04:59:02.000,247,11044143,-795,0,1725339541,12694.39459756,136.17713721000473,54405.94830144001 2024-09-03,04:59:03.000,247,11044119,-795,0,1725339542,12694.36765231999,136.17713721000473,54405.955288560006 2024-09-03,04:59:04.000,247,11044106,-795,0,1725339543,12694.36765231999,136.12779330000194,54406.004198400005 2024-09-03,04:59:05.000,247,11044119,-795,0,1725339544,12694.401333869995,136.11369504000322,54406.15791504 2024-09-03,04:59:06.000,247,11044134,-795,0,1725339545,12694.40807017999,136.09254764999787,54406.59111648 2024-09-03,04:59:07.000,247,11044103,-795,0,1725339546,12694.340707079995,136.12779330000194,54406.41643848 2024-09-03,04:59:08.000,247,11044105,-795,0,1725339547,12694.32723445999,136.07844938999915,54406.46534832 2024-09-03,04:59:09.000,247,11044106,-795,0,1725339548,12694.23292612,136.07844938999915,54406.27669608 2024-09-03,04:59:10.000,247,11044150,-795,0,1725339549,12694.259871359995,136.02910548000364,54406.290670320006 2024-09-03,04:59:11.000,247,11044112,-795,0,1725339550,12694.259871359995,136.0714002599998,54406.14394080001 2024-09-03,04:59:12.000,247,11044105,-795,0,1725339551,12694.16556301999,135.99385982999956,54405.71073936001 2024-09-03,04:59:13.000,247,11044116,-795,0,1725339552,12694.199244569994,135.95861418000277,54405.717726480005 2024-09-03,04:59:14.000,247,11044124,-795,0,1725339553,12694.23292612,135.8881228800019,54405.75964920001 2024-09-03,04:59:15.000,247,11044117,-795,0,1725339554,12694.19250826,135.91631939999934,54405.68977800001 2024-09-03,04:59:16.000,247,11044112,-795,0,1725339555,12694.10493622999,135.8387789699991,54405.75964920001 2024-09-03,04:59:17.000,247,11044109,-795,0,1725339556,12694.077990989994,135.84582809999847,54405.75266208 2024-09-03,04:59:18.000,247,11044123,-795,0,1725339557,12694.071254679999,135.85287722999783,54406.039134 2024-09-03,04:59:19.000,247,11044141,-795,0,1725339558,12694.051045749999,135.85992636000447,54406.01118552 2024-09-03,04:59:20.000,247,11044120,-795,0,1725339559,12693.950001099998,135.8387789699991,54405.81554616 2024-09-03,04:59:21.000,247,11044106,-795,0,1725339560,12694.077990989994,135.80353332000232,54405.92035296 2024-09-03,04:59:22.000,247,11044095,-795,0,1725339561,12694.057782059994,135.76123853999889,54405.82253328 2024-09-03,04:59:23.000,247,11044112,-795,0,1725339562,12693.943264789988,135.81763158000103,54405.59195832001 2024-09-03,04:59:24.000,247,11044102,-795,0,1725339563,12693.950001099998,135.76123853999889,54405.37535760001 2024-09-03,04:59:25.000,247,11044091,-795,0,1725339564,12693.956737409993,135.76123853999889,54405.31247352 2024-09-03,04:59:26.000,247,11044109,-795,0,1725339565,12693.875901689993,135.75418940999953,54405.22164096 2024-09-03,04:59:27.000,247,11044071,-795,0,1725339566,12693.835483829993,135.76828766999824,54405.42426744001 2024-09-03,04:59:28.000,247,11044085,-795,0,1725339567,12693.862429069988,135.69779637000465,54405.41728032 2024-09-03,04:59:29.000,247,11044103,-795,0,1725339568,12693.869165379998,135.73304202000145,54405.550035600005 2024-09-03,04:59:30.000,247,11044097,-795,0,1725339569,12693.828747519998,135.71894376000273,54405.75266208 2024-09-03,04:59:31.000,247,11044077,-795,0,1725339570,12693.781593350002,135.7259928900021,54405.69676512 2024-09-03,04:59:32.000,247,11044116,-795,0,1725339571,12693.768120729997,135.704845500004,54405.44522880001 2024-09-03,04:59:33.000,247,11044107,-795,0,1725339572,12693.761384420002,135.69074723999802,54405.35439624001 2024-09-03,04:59:34.000,247,11044068,-795,0,1725339573,12693.741175490002,135.68369810999866,54405.29151216 2024-09-03,04:59:35.000,247,11044083,-795,0,1725339574,12693.700757630002,135.69074723999802,54405.2705508 2024-09-03,04:59:36.000,247,11044103,-755,0,1725339575,12693.795065969993,135.6132068099978,54405.228628079996 2024-09-03,04:59:37.000,247,11044096,-795,0,1725339576,12693.781593350002,135.6132068099978,54405.03997584001 2024-09-03,04:59:38.000,247,11044080,-795,0,1725339577,12693.714230249992,135.5427155100042,54405.25657656001 2024-09-03,04:59:39.000,247,11044141,-795,0,1725339578,12693.653603459992,135.577961160001,54405.08189856 2024-09-03,04:59:40.000,247,11044117,-795,0,1725339579,12693.714230249992,135.53566638000484,54405.095872800004 2024-09-03,04:59:41.000,247,11044092,-795,0,1725339580,12693.673812389992,135.53566638000484,54405.1308084 2024-09-03,04:59:42.000,247,11044113,-795,0,1725339581,12693.694021319992,135.5286172499982,54405.396318959996 2024-09-03,04:59:43.000,247,11044110,-795,0,1725339582,12693.640130840002,135.58501029000035,54404.98407888 2024-09-03,04:59:44.000,247,11044126,-795,0,1725339583,12693.653603459992,135.55681377000292,54405.1308084 2024-09-03,04:59:45.000,247,11044125,-795,0,1725339584,12693.727702869997,135.52156811999885,54405.2006796 2024-09-03,04:59:46.000,247,11044144,-795,0,1725339585,12693.754648109993,135.4792733400027,54405.10285992 2024-09-03,04:59:47.000,247,11044099,-795,0,1725339586,12693.694021319992,135.52156811999885,54405.03997584001 2024-09-03,04:59:48.000,247,11044105,-795,0,1725339587,12693.673812389992,135.4792733400027,54404.86529784 2024-09-03,04:59:49.000,247,11044087,-795,0,1725339588,12693.640130840002,135.50042073000077,54404.83734936 2024-09-03,04:59:50.000,247,11044101,-795,0,1725339589,12693.619921910002,135.44402768999862,54404.93516904 2024-09-03,04:59:51.000,247,11044091,-755,0,1725339590,12693.673812389992,135.41583117000118,54404.928181920004 2024-09-03,04:59:52.000,247,11044132,-795,0,1725339591,12693.660339770002,135.41583117000118,54404.90023344001 2024-09-03,04:59:53.000,247,11044117,-795,0,1725339592,12693.599712980002,135.45107681999798,54404.87228496001 2024-09-03,04:59:54.000,247,11044079,-795,0,1725339593,12693.673812389992,135.43697855999926,54404.84433648 2024-09-03,04:59:55.000,247,11044128,-795,0,1725339594,12693.667076079997,135.44402768999862,54404.85831072 2024-09-03,04:59:56.000,247,11044088,-795,0,1725339595,12693.714230249992,135.3946837800031,54404.85132360001 2024-09-03,04:59:57.000,247,11044128,-795,0,1725339596,12693.680548700002,135.4299294299999,54404.80940088 2024-09-03,04:59:58.000,247,11044113,-795,0,1725339597,12693.619921910002,135.42288030000054,54404.72555544001 2024-09-03,04:59:59.000,247,11044082,-795,0,1725339598,12693.653603459992,135.41583117000118,54404.72555544001 2024-09-03,05:00:00.000,247,11044123,-795,0,1725339599,12693.754648109993,135.34533987000032,54404.8862592 2024-09-03,05:00:01.000,247,11044090,-795,0,1725339600,12693.741175490002,135.32419248000224,54404.84433648 2024-09-03,05:00:02.000,247,11044110,-795,0,1725339601,12693.599712980002,135.3805855200044,54404.71856832 2024-09-03,05:00:03.000,247,11044138,-795,0,1725339602,12693.653603459992,135.37353638999775,54404.592800160004 2024-09-03,05:00:04.000,247,11044152,-795,0,1725339603,12693.707493939997,135.35238899999968,54404.62074864 2024-09-03,05:00:05.000,247,11044130,-795,0,1725339604,12693.707493939997,135.40878204000182,54404.425109280004 2024-09-03,05:00:06.000,247,11044116,-795,0,1725339605,12693.734439179992,135.45812595000461,54404.64171 2024-09-03,05:00:07.000,247,11044136,-795,0,1725339606,12693.754648109993,135.4299294299999,54404.63472288001 2024-09-03,05:00:08.000,247,11044128,-795,0,1725339607,12693.734439179992,135.47222421000333,54404.53690320001 2024-09-03,05:00:09.000,247,11044109,-795,0,1725339608,12693.727702869997,135.44402768999862,54404.48799336001 2024-09-03,05:00:10.000,247,11044080,-795,0,1725339609,12693.795065969993,135.40878204000182,54404.613761520006 2024-09-03,05:00:11.000,247,11044135,-795,0,1725339610,12693.734439179992,135.42288030000054,54404.72555544001 2024-09-03,05:00:12.000,247,11044147,-795,0,1725339611,12693.788329659998,135.42288030000054,54404.5019676 2024-09-03,05:00:13.000,247,11044091,-795,0,1725339612,12693.774857039993,135.3946837800031,54404.45305776 2024-09-03,05:00:14.000,247,11044129,-795,0,1725339613,12693.761384420002,135.3805855200044,54404.35523808 2024-09-03,05:00:15.000,247,11044085,-795,0,1725339614,12693.855692759993,135.3946837800031,54404.50895472 2024-09-03,05:00:16.000,247,11044120,-795,0,1725339615,12693.855692759993,135.42288030000054,54404.292354 2024-09-03,05:00:17.000,247,11044130,-795,0,1725339616,12693.855692759993,135.43697855999926,54404.27139264001 2024-09-03,05:00:18.000,247,11044059,-795,0,1725339617,12693.822011210003,135.3805855200044,54404.39716080001 2024-09-03,05:00:19.000,247,11044075,-795,0,1725339618,12693.882637999988,135.40173291000247,54404.43908352001 2024-09-03,05:00:20.000,247,11044104,-795,0,1725339619,12693.909583239998,135.42288030000054,54404.376199440005 2024-09-03,05:00:21.000,247,11044127,-795,0,1725339620,12693.882637999988,135.41583117000118,54404.40414792 2024-09-03,05:00:22.000,247,11044094,-795,0,1725339621,12693.848956449998,135.40878204000182,54404.38318656 2024-09-03,05:00:23.000,247,11044103,-795,0,1725339622,12693.875901689993,135.43697855999926,54404.52991608 2024-09-03,05:00:24.000,247,11044127,-795,0,1725339623,12693.990418959998,135.40173291000247,54404.36921232001 2024-09-03,05:00:25.000,247,11044122,-795,0,1725339624,12694.064518369989,135.3946837800031,54404.35523808 2024-09-03,05:00:26.000,247,11044032,-795,0,1725339625,12694.003891579989,135.4299294299999,54404.22248280001 2024-09-03,05:00:27.000,247,11044106,-795,0,1725339626,12694.003891579989,135.45812595000461,54403.991907840005 2024-09-03,05:00:28.000,247,11044090,-795,0,1725339627,12693.990418959998,135.44402768999862,54403.95697224 2024-09-03,05:00:29.000,247,11044123,-795,0,1725339628,12694.017364199994,135.45812595000461,54404.06876616 2024-09-03,05:00:30.000,247,11044081,-795,0,1725339629,12694.098199919994,135.48632247000205,54404.31331536 2024-09-03,05:00:31.000,247,11044119,-795,0,1725339630,12694.10493622999,135.47222421000333,54404.34825096001 2024-09-03,05:00:32.000,247,11044129,-795,0,1725339631,12694.158826709994,135.4933716000014,54404.33427672 2024-09-03,05:00:33.000,247,11044110,-795,0,1725339632,12694.091463609999,135.47222421000333,54404.446070640006 2024-09-03,05:00:34.000,247,11044067,-795,0,1725339633,12694.138617779994,135.4933716000014,54404.38318656 2024-09-03,05:00:35.000,247,11044081,-795,0,1725339634,12694.111672539999,135.4933716000014,54404.46004488 2024-09-03,05:00:36.000,247,11044104,-795,0,1725339635,12694.111672539999,135.50042073000077,54404.18056008001 2024-09-03,05:00:37.000,247,11044071,-795,0,1725339636,12694.158826709994,135.4792733400027,54404.17357296 2024-09-03,05:00:38.000,247,11044106,-795,0,1725339637,12694.084727299989,135.5286172499982,54403.78928136 2024-09-03,05:00:39.000,247,11044062,-795,0,1725339638,12694.118408849994,135.5286172499982,54403.8381912 2024-09-03,05:00:40.000,247,11044069,-795,0,1725339639,12694.20598087999,135.577961160001,54403.97094648 2024-09-03,05:00:41.000,247,11044104,-795,0,1725339640,12694.20598087999,135.56386290000228,54404.05479192001 2024-09-03,05:00:42.000,247,11044095,-795,0,1725339641,12694.23292612,135.5920594199997,54404.17357296 2024-09-03,05:00:43.000,247,11044086,-795,0,1725339642,12694.152090399999,135.577961160001,54403.99889496 2024-09-03,05:00:44.000,247,11044105,-795,0,1725339643,12694.21271719,135.57091203000164,54404.35523808 2024-09-03,05:00:45.000,247,11044099,-795,0,1725339644,12694.219453499994,135.62025594000443,54404.33427672 2024-09-03,05:00:46.000,247,11044135,-795,0,1725339645,12694.219453499994,135.6414033300025,54404.29934112001 2024-09-03,05:00:47.000,247,11044082,-795,0,1725339646,12694.199244569994,135.5920594199997,54404.14562448 2024-09-03,05:00:48.000,247,11044105,-795,0,1725339647,12694.22618980999,135.5286172499982,54403.873126800005 2024-09-03,05:00:49.000,247,11044091,-795,0,1725339648,12694.32723445999,135.50042073000077,54403.83120408 2024-09-03,05:00:50.000,247,11044067,-795,0,1725339649,12694.32723445999,135.4933716000014,54403.74037152 2024-09-03,05:00:51.000,247,11044092,-795,0,1725339650,12694.340707079995,135.4792733400027,54403.64255184 2024-09-03,05:00:52.000,247,11044111,-795,0,1725339651,12694.46869696999,135.48632247000205,54403.64255184 2024-09-03,05:00:53.000,247,11044097,-795,0,1725339652,12694.461960659995,135.56386290000228,54403.78928136 2024-09-03,05:00:54.000,247,11044072,-795,0,1725339653,12694.37438863,135.6766489799993,54403.775307120006 2024-09-03,05:00:55.000,247,11044067,-795,0,1725339654,12694.38786124999,135.69779637000465,54404.1875472 2024-09-03,05:00:56.000,247,11044101,-795,0,1725339655,12694.37438863,135.65550159000122,54404.1875472 2024-09-03,05:00:57.000,247,11044096,-795,0,1725339656,12694.3541797,135.69074723999802,54404.257418400004 2024-09-03,05:00:58.000,247,11044075,-795,0,1725339657,12694.280080289995,135.66255072000058,54404.09671464 2024-09-03,05:00:59.000,247,11044084,-795,0,1725339658,12694.32723445999,135.66959984999994,54404.13165024001 2024-09-03,05:01:00.000,247,11044096,-795,0,1725339659,12694.360916009995,135.6766489799993,54403.68447456 2024-09-03,05:01:01.000,247,11044084,-795,0,1725339660,12694.42827910999,135.65550159000122,54403.67050032 2024-09-03,05:01:02.000,247,11044101,-795,0,1725339661,12694.38786124999,135.66255072000058,54403.71941016001 2024-09-03,05:01:03.000,247,11044147,-795,0,1725339662,12694.340707079995,135.66959984999994,54403.46088672001 2024-09-03,05:01:04.000,247,11044081,-795,0,1725339663,12694.34744338999,135.69074723999802,54403.53075792001 2024-09-03,05:01:05.000,247,11044124,-795,0,1725339664,12694.461960659995,135.69779637000465,54404.08274040001 2024-09-03,05:01:06.000,247,11044076,-795,0,1725339665,12694.461960659995,135.71189463000337,54404.24344416 2024-09-03,05:01:07.000,247,11044122,-795,0,1725339666,12694.47543328,135.73304202000145,54404.22946992001 2024-09-03,05:01:08.000,247,11044153,-795,0,1725339667,12694.461960659995,135.71894376000273,54404.08274040001 2024-09-03,05:01:09.000,247,11044148,-795,0,1725339668,12694.502378519996,135.69779637000465,54404.0478048 2024-09-03,05:01:10.000,247,11044124,-795,0,1725339669,12694.52932375999,135.76123853999889,54404.18056008001 2024-09-03,05:01:11.000,247,11044124,-795,0,1725339670,12694.57647793,135.7400911500008,54403.991907840005 2024-09-03,05:01:12.000,247,11044099,-795,0,1725339671,12694.59668686,135.71189463000337,54403.705435920005 2024-09-03,05:01:13.000,247,11044116,-795,0,1725339672,12694.61689579,135.74714028000017,54403.67748744001 2024-09-03,05:01:14.000,247,11044061,-795,0,1725339673,12694.54953268999,135.73304202000145,54403.586654880004 2024-09-03,05:01:15.000,247,11044089,-795,0,1725339674,12694.657313650001,135.71894376000273,54403.62159048 2024-09-03,05:01:16.000,247,11044099,-795,0,1725339675,12694.630368409991,135.71189463000337,54403.88011392 2024-09-03,05:01:17.000,247,11044128,-795,0,1725339676,12694.657313650001,135.73304202000145,54404.05479192001 2024-09-03,05:01:18.000,247,11044101,-795,0,1725339677,12694.57647793,135.7259928900021,54403.84517832001 2024-09-03,05:01:19.000,247,11044119,-795,0,1725339678,12694.623632099996,135.71189463000337,54403.97094648 2024-09-03,05:01:20.000,247,11044105,-795,0,1725339679,12694.664049959996,135.77533680000488,54404.10370176001 2024-09-03,05:01:21.000,247,11044105,-795,0,1725339680,12694.677522580001,135.78238593000424,54403.96395936001 2024-09-03,05:01:22.000,247,11044060,-795,0,1725339681,12694.623632099996,135.76123853999889,54403.88710104001 2024-09-03,05:01:23.000,247,11044108,-795,0,1725339682,12694.650577339991,135.77533680000488,54403.78229424 2024-09-03,05:01:24.000,247,11044041,-795,0,1725339683,12694.630368409991,135.81763158000103,54403.54473216 2024-09-03,05:01:25.000,247,11044118,-795,0,1725339684,12694.697731510001,135.76828766999824,54403.55870640001 2024-09-03,05:01:26.000,247,11044100,-795,0,1725339685,12694.670786269991,135.78238593000424,54403.586654880004 2024-09-03,05:01:27.000,247,11044114,-795,0,1725339686,12694.610159479991,135.79648419000296,54403.656526080005 2024-09-03,05:01:28.000,247,11044120,-795,0,1725339687,12694.643841029996,135.76828766999824,54403.71941016001 2024-09-03,05:01:29.000,247,11044098,-795,0,1725339688,12694.751621989992,135.80353332000232,54403.94998512 2024-09-03,05:01:30.000,247,11044134,-795,0,1725339689,12694.684258889996,135.81058245000168,54404.07575328 2024-09-03,05:01:31.000,247,11044118,-795,0,1725339690,12694.690995199991,135.8246807100004,54404.089727520004 2024-09-03,05:01:32.000,247,11044075,-795,0,1725339691,12694.677522580001,135.85287722999783,54403.84517832001 2024-09-03,05:01:33.000,247,11044084,-795,0,1725339692,12694.677522580001,135.86697549000382,54403.69844880001 2024-09-03,05:01:34.000,247,11044063,-795,0,1725339693,12694.677522580001,135.86697549000382,54403.78928136 2024-09-03,05:01:35.000,247,11044104,-795,0,1725339694,12694.657313650001,135.8387789699991,54403.824216960005 2024-09-03,05:01:36.000,247,11044095,-795,0,1725339695,12694.704467819996,135.8387789699991,54403.705435920005 2024-09-03,05:01:37.000,247,11044153,-795,0,1725339696,12694.717940440001,135.86697549000382,54403.61460336 2024-09-03,05:01:38.000,247,11044066,-795,0,1725339697,12694.724676749996,135.77533680000488,54403.72639728001 2024-09-03,05:01:39.000,247,11044018,-795,0,1725339698,12694.731413059992,135.81763158000103,54403.79626848001 2024-09-03,05:01:40.000,247,11044096,-795,0,1725339699,12694.778567230001,135.81763158000103,54403.84517832001 2024-09-03,05:01:41.000,247,11044091,-795,0,1725339700,12694.812248779992,135.86697549000382,54403.78229424 2024-09-03,05:01:42.000,247,11044099,-795,0,1725339701,12694.785303539997,135.87402462000318,54404.12466312 2024-09-03,05:01:43.000,247,11044107,-795,0,1725339702,12694.839194020002,135.90927026999998,54403.83120408 2024-09-03,05:01:44.000,247,11044064,-795,0,1725339703,12694.818985090002,135.91631939999934,54403.942998000006 2024-09-03,05:01:45.000,247,11044117,-795,0,1725339704,12694.839194020002,135.9374667900047,54403.98492072001 2024-09-03,05:01:46.000,247,11044065,-795,0,1725339705,12694.845930329997,135.88107375000254,54403.942998000006 2024-09-03,05:01:47.000,247,11044133,-795,0,1725339706,12694.872875569992,135.89517201000126,54403.95697224 2024-09-03,05:01:48.000,247,11044117,-795,0,1725339707,12694.859402950002,135.8881228800019,54403.88710104001 2024-09-03,05:01:49.000,247,11044087,-795,0,1725339708,12694.845930329997,135.84582809999847,54403.775307120006 2024-09-03,05:01:50.000,247,11044180,-795,0,1725339709,12694.872875569992,135.8387789699991,54403.942998000006 2024-09-03,05:01:51.000,247,11044097,-795,0,1725339710,12694.879611880002,135.8387789699991,54403.98492072001 2024-09-03,05:01:52.000,247,11044112,-795,0,1725339711,12694.839194020002,135.83172983999975,54403.922036640004 2024-09-03,05:01:53.000,247,11044092,-795,0,1725339712,12694.899820810002,135.90927026999998,54403.93601088001 2024-09-03,05:01:54.000,247,11044084,-795,0,1725339713,12694.920029740002,135.91631939999934,54403.991907840005 2024-09-03,05:01:55.000,247,11044077,-795,0,1725339714,12694.913293429992,135.94451592000405,54403.991907840005 2024-09-03,05:01:56.000,247,11044108,-795,0,1725339715,12694.893084499992,135.93041765999806,54404.01286920001 2024-09-03,05:01:57.000,247,11044090,-795,0,1725339716,12694.906557119997,135.9515650500034,54404.00588208 2024-09-03,05:01:58.000,247,11044119,-795,0,1725339717,12694.859402950002,135.93041765999806,54403.93601088001 2024-09-03,05:01:59.000,247,11044126,-795,0,1725339718,12694.859402950002,135.9727124400015,54404.01286920001 2024-09-03,05:02:00.000,247,11044113,-795,0,1725339719,12694.953711289992,135.93041765999806,54404.27139264001 2024-09-03,05:02:01.000,247,11044086,-795,0,1725339720,12694.940238670002,135.93041765999806,54404.089727520004 2024-09-03,05:02:02.000,247,11044102,-795,0,1725339721,12694.899820810002,135.9233685299987,54404.06177904001 2024-09-03,05:02:03.000,247,11044129,-795,0,1725339722,12694.859402950002,135.9374667900047,54403.9080624 2024-09-03,05:02:04.000,247,11044144,-795,0,1725339723,12694.744885679997,135.93041765999806,54403.89408816001 2024-09-03,05:02:05.000,247,11044114,-795,0,1725339724,12694.832457709992,135.99385982999956,54403.775307120006 2024-09-03,05:02:06.000,247,11044108,-795,0,1725339725,12694.886348189997,135.94451592000405,54404.110688880006 2024-09-03,05:02:07.000,247,11044121,-795,0,1725339726,12694.832457709992,136.00795808999828,54404.01286920001 2024-09-03,05:02:08.000,247,11044086,-795,0,1725339727,12694.805512469997,135.99385982999956,54404.02684344 2024-09-03,05:02:09.000,247,11044110,-795,0,1725339728,12694.832457709992,136.01500721999764,54404.15261160001 2024-09-03,05:02:10.000,247,11044071,-795,0,1725339729,12694.818985090002,136.00795808999828,54404.12466312 2024-09-03,05:02:11.000,247,11044065,-795,0,1725339730,12694.758358300001,136.02205635000428,54404.28536688 2024-09-03,05:02:12.000,247,11044123,-795,0,1725339731,12694.812248779992,135.96566331000213,54404.23645704 2024-09-03,05:02:13.000,247,11044144,-795,0,1725339732,12694.805512469997,135.99385982999956,54403.88710104001 2024-09-03,05:02:14.000,247,11044070,-795,0,1725339733,12694.684258889996,135.95861418000277,54403.83120408 2024-09-03,05:02:15.000,247,11044120,-795,0,1725339734,12694.731413059992,135.9727124400015,54403.97094648 2024-09-03,05:02:16.000,247,11044120,-795,0,1725339735,12694.812248779992,135.99385982999956,54403.9779336 2024-09-03,05:02:17.000,247,11044145,-795,0,1725339736,12694.818985090002,135.99385982999956,54403.93601088001 2024-09-03,05:02:18.000,247,11044055,-795,0,1725339737,12694.818985090002,136.01500721999764,54404.22946992001 2024-09-03,05:02:19.000,247,11044096,-795,0,1725339738,12694.798776160002,136.06435113000043,54404.159598720005 2024-09-03,05:02:20.000,247,11044076,-795,0,1725339739,12694.744885679997,136.036154610003,54404.089727520004 2024-09-03,05:02:21.000,247,11044051,-795,0,1725339740,12694.765094609997,136.06435113000043,54404.13863736 2024-09-03,05:02:22.000,247,11044118,-795,0,1725339741,12694.778567230001,136.04320374000235,54404.40414792 2024-09-03,05:02:23.000,247,11044090,-795,0,1725339742,12694.744885679997,136.0854985199985,54404.39716080001 2024-09-03,05:02:24.000,247,11044126,-795,0,1725339743,12694.717940440001,136.036154610003,54404.28536688 2024-09-03,05:02:25.000,247,11044074,-795,0,1725339744,12694.812248779992,136.02910548000364,54404.17357296 2024-09-03,05:02:26.000,247,11044073,-795,0,1725339745,12694.771830919992,136.02910548000364,54404.25043128001 2024-09-03,05:02:27.000,247,11044078,-795,0,1725339746,12694.724676749996,136.036154610003,54404.08274040001 2024-09-03,05:02:28.000,247,11044124,-795,0,1725339747,12694.697731510001,136.0854985199985,54403.873126800005 2024-09-03,05:02:29.000,247,11044093,-795,0,1725339748,12694.724676749996,136.06435113000043,54403.88710104001 2024-09-03,05:02:30.000,247,11044134,-795,0,1725339749,12694.792039849992,136.0995967800045,54404.327289600005 2024-09-03,05:02:31.000,247,11044102,-795,0,1725339750,12694.792039849992,136.12074417000258,54404.31331536 2024-09-03,05:02:32.000,247,11044113,-795,0,1725339751,12694.832457709992,136.15598981999938,54404.38318656 2024-09-03,05:02:33.000,247,11044112,-795,0,1725339752,12694.792039849992,136.14189156000066,54404.52292896 2024-09-03,05:02:34.000,247,11044099,-795,0,1725339753,12694.792039849992,136.12779330000194,54404.46703200001 2024-09-03,05:02:35.000,247,11044139,-795,0,1725339754,12694.771830919992,136.12074417000258,54404.543890320005 2024-09-03,05:02:36.000,247,11044141,-795,0,1725339755,12694.825721399997,136.06435113000043,54404.32030248001 2024-09-03,05:02:37.000,247,11044146,-795,0,1725339756,12694.771830919992,136.10664591000386,54404.30632824 2024-09-03,05:02:38.000,247,11044138,-795,0,1725339757,12694.738149370001,136.0502528700017,54404.06876616 2024-09-03,05:02:39.000,247,11044127,-795,0,1725339758,12694.758358300001,136.09254764999787,54404.01286920001 2024-09-03,05:02:40.000,247,11044077,-795,0,1725339759,12694.866139259997,136.1348424300013,54404.24344416 2024-09-03,05:02:41.000,247,11044091,-795,0,1725339760,12694.818985090002,136.10664591000386,54404.3622252 2024-09-03,05:02:42.000,247,11044120,-795,0,1725339761,12694.832457709992,136.0854985199985,54404.40414792 2024-09-03,05:02:43.000,247,11044088,-795,0,1725339762,12694.785303539997,136.1348424300013,54404.38318656 2024-09-03,05:02:44.000,247,11044126,-795,0,1725339763,12694.812248779992,136.036154610003,54404.64171 2024-09-03,05:02:45.000,247,11044134,-795,0,1725339764,12694.886348189997,136.04320374000235,54404.69061984 2024-09-03,05:02:46.000,247,11044147,-795,0,1725339765,12694.926766049997,135.99385982999956,54404.70459408001 2024-09-03,05:02:47.000,247,11044131,-795,0,1725339766,12694.987392839997,135.91631939999934,54404.64171 2024-09-03,05:02:48.000,247,11044084,-795,0,1725339767,12695.155800589993,135.89517201000126,54404.22946992001 2024-09-03,05:02:49.000,247,11044080,-795,0,1725339768,12695.330944649999,135.99385982999956,54404.110688880006 2024-09-03,05:02:50.000,247,11044083,-795,0,1725339769,12695.371362509999,136.21238286000153,54403.96395936001 2024-09-03,05:02:51.000,247,11044111,-795,0,1725339770,12695.149064279998,136.480249799999,54404.03383056001 2024-09-03,05:02:52.000,247,11044094,-795,0,1725339771,12694.994129149993,136.46615154000028,54404.10370176001 2024-09-03,05:02:53.000,247,11044097,-795,0,1725339772,12694.859402950002,136.4309058900035,54404.27139264001 2024-09-03,05:02:54.000,247,11044076,-795,0,1725339773,12694.845930329997,136.3181198099992,54404.41812216001 2024-09-03,05:02:55.000,247,11044090,-715,0,1725339774,12694.879611880002,136.32516893999855,54404.6766456 2024-09-03,05:02:56.000,247,11044143,-795,0,1725339775,12694.893084499992,136.2828741600024,54404.79542664 2024-09-03,05:02:57.000,247,11044112,-795,0,1725339776,12694.920029740002,136.2828741600024,54404.77446528001 2024-09-03,05:02:58.000,247,11044092,-795,0,1725339777,12694.879611880002,136.30402155000047,54404.69061984 2024-09-03,05:02:59.000,247,11044080,-795,0,1725339778,12694.933502359992,136.3181198099992,54404.70459408001 2024-09-03,05:03:00.000,247,11044124,-795,0,1725339779,12694.953711289992,136.30402155000047,54404.376199440005 2024-09-03,05:03:01.000,247,11044076,-795,0,1725339780,12694.973920219993,136.32516893999855,54404.29934112001 2024-09-03,05:03:02.000,247,11044074,-795,0,1725339781,12694.960447600002,136.2969724200011,54404.327289600005 2024-09-03,05:03:03.000,247,11044100,-795,0,1725339782,12695.000865460002,136.3322180699979,54404.26440552 2024-09-03,05:03:04.000,247,11044098,-795,0,1725339783,12694.987392839997,136.3463163300039,54404.278379760006 2024-09-03,05:03:05.000,247,11044056,-795,0,1725339784,12694.926766049997,136.3815619800007,54404.65568424001 2024-09-03,05:03:06.000,247,11044050,-795,0,1725339785,12694.994129149993,136.36041459000262,54404.781452400006 2024-09-03,05:03:07.000,247,11044075,-795,0,1725339786,12695.027810699998,136.3815619800007,54404.99106600001 2024-09-03,05:03:08.000,247,11044071,-795,0,1725339787,12695.074964869993,136.40270936999877,54404.96311752 2024-09-03,05:03:09.000,247,11044122,-755,0,1725339788,12695.122119039988,136.41680763000477,54405.07491144 2024-09-03,05:03:10.000,247,11044135,-795,0,1725339789,12695.068228559998,136.4309058900035,54405.10984704001 2024-09-03,05:03:11.000,247,11044123,-795,0,1725339790,12695.081701179988,136.42385676000413,54404.816388 2024-09-03,05:03:12.000,247,11044118,-795,0,1725339791,12695.182745829989,136.45205328000156,54404.77446528001 2024-09-03,05:03:13.000,247,11044128,-795,0,1725339792,12695.169273209998,136.45910241000092,54404.68363272001 2024-09-03,05:03:14.000,247,11044052,-795,0,1725339793,12695.142327969988,136.45910241000092,54404.66965848 2024-09-03,05:03:15.000,247,11044084,-795,0,1725339794,12695.176009519993,136.47320066999964,54404.71856832 2024-09-03,05:03:16.000,247,11044045,-795,0,1725339795,12695.108646419998,136.48729892999836,54404.70459408001 2024-09-03,05:03:17.000,247,11044144,-795,0,1725339796,12695.176009519993,136.50139719000435,54405.24260232 2024-09-03,05:03:18.000,247,11044136,-795,0,1725339797,12695.243372619989,136.480249799999,54405.34740912 2024-09-03,05:03:19.000,247,11044150,-795,0,1725339798,12695.236636309994,136.480249799999,54405.36837048 2024-09-03,05:03:20.000,247,11044115,-795,0,1725339799,12695.243372619989,136.47320066999964,54405.340422 2024-09-03,05:03:21.000,247,11044128,-795,0,1725339800,12695.277054169994,136.47320066999964,54405.32644776001 2024-09-03,05:03:22.000,247,11044074,-795,0,1725339801,12695.283790479989,136.49434805999772,54405.228628079996 2024-09-03,05:03:23.000,247,11044100,-795,0,1725339802,12695.270317859999,136.46615154000028,54404.781452400006 2024-09-03,05:03:24.000,247,11044057,-795,0,1725339803,12695.283790479989,136.45205328000156,54404.72555544001 2024-09-03,05:03:25.000,247,11044139,-795,0,1725339804,12695.378098819994,136.45910241000092,54404.9561304 2024-09-03,05:03:26.000,247,11044089,-795,0,1725339805,12695.351153579999,136.43795502000285,54404.949143280006 2024-09-03,05:03:27.000,247,11044125,-795,0,1725339806,12695.378098819994,136.47320066999964,54404.91420768 2024-09-03,05:03:28.000,247,11044139,-795,0,1725339807,12695.42525298999,136.480249799999,54405.29849928 2024-09-03,05:03:29.000,247,11044089,-795,0,1725339808,12695.418516679994,136.48729892999836,54405.550035600005 2024-09-03,05:03:30.000,247,11044023,-795,0,1725339809,12695.438725609994,136.480249799999,54405.50811288 2024-09-03,05:03:31.000,247,11044109,-795,0,1725339810,12695.4319893,136.46615154000028,54405.4102932 2024-09-03,05:03:32.000,247,11044104,-795,0,1725339811,12695.438725609994,136.43795502000285,54405.43824168 2024-09-03,05:03:33.000,247,11044076,-795,0,1725339812,12695.47240716,136.48729892999836,54405.13779552001 2024-09-03,05:03:34.000,247,11044090,-795,0,1725339813,12695.49261609,136.47320066999964,54405.228628079996 2024-09-03,05:03:35.000,247,11044148,-795,0,1725339814,12695.55324288,136.46615154000028,54405.07491144 2024-09-03,05:03:36.000,247,11044099,-795,0,1725339815,12695.559979189995,136.45205328000156,54405.03298872 2024-09-03,05:03:37.000,247,11044091,-795,0,1725339816,12695.640814909995,136.48729892999836,54405.08189856 2024-09-03,05:03:38.000,247,11044084,-795,0,1725339817,12695.59366074,136.48729892999836,54405.08888568001 2024-09-03,05:03:39.000,247,11044077,-795,0,1725339818,12695.61386967,136.49434805999772,54405.31247352 2024-09-03,05:03:40.000,247,11044151,-795,0,1725339819,12695.640814909995,136.40975849999813,54405.48715152 2024-09-03,05:03:41.000,247,11044092,-795,0,1725339820,12695.6340786,136.49434805999772,54405.6548424 2024-09-03,05:03:42.000,247,11044160,-795,0,1725339821,12695.59366074,136.45205328000156,54405.49413864001 2024-09-03,05:03:43.000,247,11044080,-795,0,1725339822,12695.66776014999,136.51549545000307,54405.67580376 2024-09-03,05:03:44.000,247,11044080,-795,0,1725339823,12695.69470539,136.52254458000243,54405.60593256 2024-09-03,05:03:45.000,247,11044095,-795,0,1725339824,12695.72838693999,136.52254458000243,54405.66182952001 2024-09-03,05:03:46.000,247,11044084,-795,0,1725339825,12695.74859586999,136.45205328000156,54405.668816640005 2024-09-03,05:03:47.000,247,11044112,-755,0,1725339826,12695.701441699995,136.47320066999964,54405.38933184 2024-09-03,05:03:48.000,247,11044091,-795,0,1725339827,12695.71491432,136.48729892999836,54405.35439624001 2024-09-03,05:03:49.000,247,11044062,-795,0,1725339828,12695.73512325,136.45205328000156,54405.5849712 2024-09-03,05:03:50.000,247,11044131,-795,0,1725339829,12695.789013729991,136.45205328000156,54405.80157192 2024-09-03,05:03:51.000,247,11044084,-795,0,1725339830,12695.762068489996,136.50139719000435,54405.731700719996 2024-09-03,05:03:52.000,247,11044116,-795,0,1725339831,12695.842904209996,136.50139719000435,54405.87843024001 2024-09-03,05:03:53.000,247,11044100,-795,0,1725339832,12695.829431589991,136.53664284000115,54406.16490216001 2024-09-03,05:03:54.000,247,11044079,-795,0,1725339833,12695.829431589991,136.480249799999,54406.02515976001 2024-09-03,05:03:55.000,247,11044095,-795,0,1725339834,12695.822695279996,136.55779022999923,54405.955288560006 2024-09-03,05:03:56.000,247,11044135,-795,0,1725339835,12695.829431589991,136.49434805999772,54405.97624992001 2024-09-03,05:03:57.000,247,11044138,-795,0,1725339836,12695.81595897,136.49434805999772,54405.99022416 2024-09-03,05:03:58.000,247,11044127,-795,0,1725339837,12695.79575004,136.50139719000435,54406.004198400005 2024-09-03,05:03:59.000,247,11044114,-795,0,1725339838,12695.809222659991,136.52254458000243,54405.82253328 2024-09-03,05:04:00.000,247,11044080,-795,0,1725339839,12695.896794690001,136.43795502000285,54406.13695368 2024-09-03,05:04:01.000,247,11044149,-795,0,1725339840,12695.917003620001,136.45205328000156,54406.12996656 2024-09-03,05:04:02.000,247,11044126,-795,0,1725339841,12695.842904209996,136.47320066999964,54406.1090052 2024-09-03,05:04:03.000,247,11044142,-795,0,1725339842,12695.81595897,136.48729892999836,54405.99022416 2024-09-03,05:04:04.000,247,11044073,-795,0,1725339843,12695.842904209996,136.47320066999964,54406.07406960001 2024-09-03,05:04:05.000,247,11044108,-795,0,1725339844,12695.869849449991,136.53664284000115,54406.21381200001 2024-09-03,05:04:06.000,247,11044137,-795,0,1725339845,12695.876585760001,136.48729892999836,54406.13695368 2024-09-03,05:04:07.000,247,11044123,-795,0,1725339846,12695.822695279996,136.48729892999836,54405.94830144001 2024-09-03,05:04:08.000,247,11044153,-795,0,1725339847,12695.890058379991,136.50139719000435,54406.25573472 2024-09-03,05:04:09.000,247,11044104,-795,0,1725339848,12695.863113139996,136.5084463200037,54406.234773359996 2024-09-03,05:04:10.000,247,11044086,-795,0,1725339849,12695.903530999996,136.48729892999836,54406.21381200001 2024-09-03,05:04:11.000,247,11044146,-795,0,1725339850,12695.869849449991,136.51549545000307,54406.20682488 2024-09-03,05:04:12.000,247,11044128,-795,0,1725339851,12695.896794690001,136.46615154000028,54406.14394080001 2024-09-03,05:04:13.000,247,11044072,-795,0,1725339852,12695.809222659991,136.43795502000285,54405.99721128001 2024-09-03,05:04:14.000,247,11044127,-795,0,1725339853,12695.883322069996,136.42385676000413,54406.07406960001 2024-09-03,05:04:15.000,247,11044147,-795,0,1725339854,12695.950685169992,136.4309058900035,54406.290670320006 2024-09-03,05:04:16.000,247,11044111,-795,0,1725339855,12695.997839340002,136.42385676000413,54406.26272184001 2024-09-03,05:04:17.000,247,11044104,-795,0,1725339856,12695.977630410001,136.46615154000028,54406.36054152001 2024-09-03,05:04:18.000,247,11044065,-795,0,1725339857,12695.943948859996,136.45205328000156,54406.30464456 2024-09-03,05:04:19.000,247,11044099,-795,0,1725339858,12695.964157789997,136.47320066999964,54406.36752864 2024-09-03,05:04:20.000,247,11044077,-795,0,1725339859,12695.970894099992,136.45205328000156,54406.41643848 2024-09-03,05:04:21.000,247,11044083,-795,0,1725339860,12695.977630410001,136.4309058900035,54406.38150288001 2024-09-03,05:04:22.000,247,11044103,-795,0,1725339861,12695.937212550001,136.43795502000285,54406.402464239996 2024-09-03,05:04:23.000,247,11044105,-795,0,1725339862,12695.950685169992,136.41680763000477,54406.3535544 2024-09-03,05:04:24.000,247,11044131,-795,0,1725339863,12695.923739929996,136.37451285000134,54406.32560592 2024-09-03,05:04:25.000,247,11044118,-795,0,1725339864,12695.991103029992,136.39566023999942,54406.47932256001 2024-09-03,05:04:26.000,247,11044102,-795,0,1725339865,12696.024784579997,136.39566023999942,54406.48630968 2024-09-03,05:04:27.000,247,11044098,-795,0,1725339866,12696.004575649997,136.4309058900035,54406.4932968 2024-09-03,05:04:28.000,247,11044151,-795,0,1725339867,12695.977630410001,136.38861111000006,54406.26272184001 2024-09-03,05:04:29.000,247,11044130,-795,0,1725339868,12695.997839340002,136.46615154000028,54406.4234256 2024-09-03,05:04:30.000,247,11044134,-795,0,1725339869,12695.970894099992,136.4450041500022,54406.64002632 2024-09-03,05:04:31.000,247,11044096,-795,0,1725339870,12696.031520889992,136.4309058900035,54406.674961920005 2024-09-03,05:04:32.000,247,11044149,-795,0,1725339871,12696.031520889992,136.42385676000413,54406.61906496001 2024-09-03,05:04:33.000,247,11044074,-795,0,1725339872,12696.018048270002,136.43795502000285,54406.68893616 2024-09-03,05:04:34.000,247,11044113,-795,0,1725339873,12696.038257200002,136.3815619800007,54406.91951112 2024-09-03,05:04:35.000,247,11044104,-795,0,1725339874,12696.011311959992,136.36041459000262,54406.66098768 2024-09-03,05:04:36.000,247,11044129,-795,0,1725339875,12696.051729819992,136.3815619800007,54406.70989752 2024-09-03,05:04:37.000,247,11044123,-795,0,1725339876,12695.943948859996,136.40975849999813,54406.59810360001 2024-09-03,05:04:38.000,247,11044153,-795,0,1725339877,12695.930476239992,136.3322180699979,54406.59111648 2024-09-03,05:04:39.000,247,11044095,-795,0,1725339878,12696.004575649997,136.40975849999813,54406.54220664 2024-09-03,05:04:40.000,247,11044085,-795,0,1725339879,12696.004575649997,136.4450041500022,54406.84963992 2024-09-03,05:04:41.000,247,11044114,-795,0,1725339880,12695.937212550001,136.43795502000285,54406.82169144 2024-09-03,05:04:42.000,247,11044152,-795,0,1725339881,12695.957421480001,136.41680763000477,54406.842652800005 2024-09-03,05:04:43.000,247,11044139,-795,0,1725339882,12695.937212550001,136.45205328000156,54406.85662704 2024-09-03,05:04:44.000,247,11044134,-795,0,1725339883,12695.923739929996,136.41680763000477,54406.82169144 2024-09-03,05:04:45.000,247,11044126,-795,0,1725339884,12695.937212550001,136.4309058900035,54407.04527928 2024-09-03,05:04:46.000,247,11044144,-795,0,1725339885,12695.863113139996,136.39566023999942,54406.8775884 2024-09-03,05:04:47.000,247,11044135,-795,0,1725339886,12695.937212550001,136.36746372000198,54406.92649824 2024-09-03,05:04:48.000,247,11044126,-795,0,1725339887,12695.910267309991,136.36746372000198,54406.940472480004 2024-09-03,05:04:49.000,247,11044170,-795,0,1725339888,12695.883322069996,136.36746372000198,54406.842652800005 2024-09-03,05:04:50.000,247,11044124,-795,0,1725339889,12695.863113139996,136.3463163300039,54406.563168 2024-09-03,05:04:51.000,247,11044072,-795,0,1725339890,12695.876585760001,136.33926720000454,54406.64002632 2024-09-03,05:04:52.000,247,11044085,-795,0,1725339891,12695.896794690001,136.35336546000326,54406.891562640005 2024-09-03,05:04:53.000,247,11044086,-795,0,1725339892,12695.8361679,136.37451285000134,54406.793742960006 2024-09-03,05:04:54.000,247,11044084,-795,0,1725339893,12695.81595897,136.35336546000326,54406.8077172 2024-09-03,05:04:55.000,247,11044112,-795,0,1725339894,12695.856376830001,136.35336546000326,54406.89854976 2024-09-03,05:04:56.000,247,11044068,-795,0,1725339895,12695.829431589991,136.36746372000198,54407.14309896 2024-09-03,05:04:57.000,247,11044085,-795,0,1725339896,12695.76880479999,136.36041459000262,54407.14309896 2024-09-03,05:04:58.000,247,11044099,-795,0,1725339897,12695.81595897,136.36746372000198,54406.77976872 2024-09-03,05:04:59.000,247,11044115,-795,0,1725339898,12695.869849449991,136.37451285000134,54406.8775884 2024-09-03,05:05:00.000,247,11044117,-795,0,1725339899,12695.8361679,136.36041459000262,54406.88457552001 2024-09-03,05:05:01.000,247,11044126,-795,0,1725339900,12695.842904209996,136.3815619800007,54406.69592328001 2024-09-03,05:05:02.000,247,11044101,-795,0,1725339901,12695.76880479999,136.39566023999942,54406.48630968 2024-09-03,05:05:03.000,247,11044095,-795,0,1725339902,12695.76880479999,136.40270936999877,54406.75880736 2024-09-03,05:05:04.000,247,11044092,-795,0,1725339903,12695.869849449991,136.42385676000413,54407.0173308 2024-09-03,05:05:05.000,247,11044121,-795,0,1725339904,12695.849640519991,136.40270936999877,54407.059253520005 2024-09-03,05:05:06.000,247,11044078,-795,0,1725339905,12695.8361679,136.38861111000006,54406.98239520001 2024-09-03,05:05:07.000,247,11044094,-795,0,1725339906,12695.74859586999,136.39566023999942,54407.10117624001 2024-09-03,05:05:08.000,247,11044088,-795,0,1725339907,12695.70817800999,136.40270936999877,54407.10117624001 2024-09-03,05:05:09.000,247,11044114,-795,0,1725339908,12695.802486349996,136.36041459000262,54407.157073200004 2024-09-03,05:05:10.000,247,11044076,-795,0,1725339909,12695.829431589991,136.30402155000047,54406.82169144 2024-09-03,05:05:11.000,247,11044054,-795,0,1725339910,12695.802486349996,136.32516893999855,54406.842652800005 2024-09-03,05:05:12.000,247,11044115,-795,0,1725339911,12695.822695279996,136.3181198099992,54406.75182024 2024-09-03,05:05:13.000,247,11044070,-795,0,1725339912,12695.829431589991,136.33926720000454,54406.66098768 2024-09-03,05:05:14.000,247,11044067,-795,0,1725339913,12695.923739929996,136.27582503000303,54406.66098768 2024-09-03,05:05:15.000,247,11044086,-795,0,1725339914,12695.8361679,136.27582503000303,54406.961433840006 2024-09-03,05:05:16.000,247,11044095,-795,0,1725339915,12695.842904209996,136.2969724200011,54407.010343680005 2024-09-03,05:05:17.000,247,11044057,-795,0,1725339916,12695.809222659991,136.26877590000367,54406.8775884 2024-09-03,05:05:18.000,247,11044078,-795,0,1725339917,12695.81595897,136.28992329000175,54407.09418912 2024-09-03,05:05:19.000,247,11044089,-795,0,1725339918,12695.890058379991,136.31107067999983,54407.26886712001 2024-09-03,05:05:20.000,247,11044149,-795,0,1725339919,12695.869849449991,136.2969724200011,54407.296815600006 2024-09-03,05:05:21.000,247,11044126,-795,0,1725339920,12695.883322069996,136.25467763999768,54406.93348536001 2024-09-03,05:05:22.000,247,11044130,-795,0,1725339921,12695.957421480001,136.2828741600024,54406.989382320004 2024-09-03,05:05:23.000,247,11044121,-795,0,1725339922,12695.896794690001,136.31107067999983,54406.70989752 2024-09-03,05:05:24.000,247,11044152,-795,0,1725339923,12695.883322069996,136.24057937999896,54406.64701344001 2024-09-03,05:05:25.000,247,11044145,-795,0,1725339924,12695.943948859996,136.27582503000303,54406.69592328001 2024-09-03,05:05:26.000,247,11044071,-795,0,1725339925,12695.937212550001,136.2969724200011,54407.03829216 2024-09-03,05:05:27.000,247,11044096,-795,0,1725339926,12695.943948859996,136.2969724200011,54407.010343680005 2024-09-03,05:05:28.000,247,11044118,-795,0,1725339927,12695.970894099992,136.32516893999855,54406.989382320004 2024-09-03,05:05:29.000,247,11044092,-795,0,1725339928,12695.943948859996,136.26877590000367,54407.11515048 2024-09-03,05:05:30.000,247,11044099,-795,0,1725339929,12696.038257200002,136.24762850999832,54407.28982848001 2024-09-03,05:05:31.000,247,11044137,-795,0,1725339930,12695.991103029992,136.1982846000028,54407.28284136 2024-09-03,05:05:32.000,247,11044114,-795,0,1725339931,12695.923739929996,136.21943199000088,54406.96842096 2024-09-03,05:05:33.000,247,11044103,-795,0,1725339932,12695.937212550001,136.17713721000473,54406.8775884 2024-09-03,05:05:34.000,247,11044106,-795,0,1725339933,12695.930476239992,136.19123547000345,54406.86361416001 2024-09-03,05:05:35.000,247,11044112,-795,0,1725339934,12696.018048270002,136.19123547000345,54406.772781600004 2024-09-03,05:05:36.000,247,11044093,-795,0,1725339935,12695.997839340002,136.1700880799981,54406.83566568001 2024-09-03,05:05:37.000,247,11044104,-795,0,1725339936,12695.991103029992,136.1982846000028,54406.905536879996 2024-09-03,05:05:38.000,247,11044103,-795,0,1725339937,12695.957421480001,136.22648112000024,54406.989382320004 2024-09-03,05:05:39.000,247,11044112,-795,0,1725339938,12695.984366719997,136.2335302499996,54407.04527928 2024-09-03,05:05:40.000,247,11044077,-795,0,1725339939,12695.984366719997,136.20533373000217,54407.05226640001 2024-09-03,05:05:41.000,247,11044094,-795,0,1725339940,12695.930476239992,136.1700880799981,54407.157073200004 2024-09-03,05:05:42.000,247,11044091,-795,0,1725339941,12695.950685169992,136.21238286000153,54407.275854240004 2024-09-03,05:05:43.000,247,11044077,-795,0,1725339942,12695.957421480001,136.1982846000028,54407.23393152 2024-09-03,05:05:44.000,247,11044108,-795,0,1725339943,12696.004575649997,136.12074417000258,54406.96842096 2024-09-03,05:05:45.000,247,11044129,-795,0,1725339944,12695.991103029992,136.14894069000002,54406.989382320004 2024-09-03,05:05:46.000,247,11044138,-795,0,1725339945,12696.018048270002,136.16303894999874,54406.76579448001 2024-09-03,05:05:47.000,247,11044106,-795,0,1725339946,12696.004575649997,136.12074417000258,54406.772781600004 2024-09-03,05:05:48.000,247,11044094,-795,0,1725339947,12695.930476239992,136.12074417000258,54406.6330392 2024-09-03,05:05:49.000,247,11044104,-795,0,1725339948,12695.903530999996,136.12779330000194,54406.891562640005 2024-09-03,05:05:50.000,247,11044094,-795,0,1725339949,12695.930476239992,136.06435113000043,54406.92649824 2024-09-03,05:05:51.000,247,11044126,-795,0,1725339950,12695.977630410001,136.05730200000107,54407.11515048 2024-09-03,05:05:52.000,247,11044120,-795,0,1725339951,12695.937212550001,136.01500721999764,54407.14309896 2024-09-03,05:05:53.000,247,11044067,-795,0,1725339952,12695.970894099992,136.02205635000428,54407.25489288 2024-09-03,05:05:54.000,247,11044103,-795,0,1725339953,12695.977630410001,135.9868107000002,54407.21995728001 2024-09-03,05:05:55.000,247,11044055,-795,0,1725339954,12695.991103029992,135.9515650500034,54406.92649824 2024-09-03,05:05:56.000,247,11044120,-795,0,1725339955,12696.018048270002,135.97976157000085,54406.99636944 2024-09-03,05:05:57.000,247,11044149,-795,0,1725339956,12696.011311959992,135.9727124400015,54406.772781600004 2024-09-03,05:05:58.000,247,11044080,-795,0,1725339957,12695.984366719997,135.95861418000277,54406.626052080006 2024-09-03,05:05:59.000,247,11044105,-795,0,1725339958,12695.984366719997,135.97976157000085,54406.7029104 2024-09-03,05:06:00.000,247,11044117,-795,0,1725339959,12696.031520889992,135.9727124400015,54407.12213760001 2024-09-03,05:06:01.000,247,11044146,-795,0,1725339960,12696.018048270002,135.9727124400015,54407.108163360004 2024-09-03,05:06:02.000,247,11044106,-795,0,1725339961,12695.984366719997,135.95861418000277,54407.13611184 2024-09-03,05:06:03.000,247,11044135,-795,0,1725339962,12695.890058379991,135.96566331000213,54407.178034560005 2024-09-03,05:06:04.000,247,11044095,-795,0,1725339963,12695.896794690001,135.9515650500034,54407.23393152 2024-09-03,05:06:05.000,247,11044137,-795,0,1725339964,12695.923739929996,135.88107375000254,54407.26188 2024-09-03,05:06:06.000,247,11044143,-795,0,1725339965,12695.950685169992,135.85992636000447,54407.03829216 2024-09-03,05:06:07.000,247,11044137,-795,0,1725339966,12695.930476239992,135.84582809999847,54406.940472480004 2024-09-03,05:06:08.000,247,11044116,-795,0,1725339967,12695.937212550001,135.84582809999847,54406.723871760005 2024-09-03,05:06:09.000,247,11044115,-795,0,1725339968,12695.903530999996,135.78238593000424,54406.59111648 2024-09-03,05:06:10.000,247,11044113,-795,0,1725339969,12695.930476239992,135.80353332000232,54406.78675584001 2024-09-03,05:06:11.000,247,11044153,-795,0,1725339970,12695.903530999996,135.88107375000254,54407.0173308 2024-09-03,05:06:12.000,247,11044127,-795,0,1725339971,12695.869849449991,135.88107375000254,54407.00335656001 2024-09-03,05:06:13.000,247,11044112,-795,0,1725339972,12695.863113139996,135.85287722999783,54407.0173308 2024-09-03,05:06:14.000,247,11044107,-795,0,1725339973,12695.863113139996,135.8246807100004,54407.21297016 2024-09-03,05:06:15.000,247,11044110,-795,0,1725339974,12695.890058379991,135.83172983999975,54407.31078984 2024-09-03,05:06:16.000,247,11044118,-795,0,1725339975,12695.950685169992,135.7894350600036,54407.324764080004 2024-09-03,05:06:17.000,247,11044126,-795,0,1725339976,12695.923739929996,135.78238593000424,54407.13611184 2024-09-03,05:06:18.000,247,11044090,-795,0,1725339977,12695.883322069996,135.74714028000017,54406.961433840006 2024-09-03,05:06:19.000,247,11044094,-795,0,1725339978,12695.896794690001,135.79648419000296,54406.73085888 2024-09-03,05:06:20.000,247,11044109,-795,0,1725339979,12695.910267309991,135.76828766999824,54406.80073008 2024-09-03,05:06:21.000,247,11044119,-795,0,1725339980,12695.903530999996,135.79648419000296,54406.78675584001 2024-09-03,05:06:22.000,247,11044116,-795,0,1725339981,12695.842904209996,135.74714028000017,54406.78675584001 2024-09-03,05:06:23.000,247,11044131,-795,0,1725339982,12695.81595897,135.7894350600036,54407.00335656001 2024-09-03,05:06:24.000,247,11044131,-795,0,1725339983,12695.869849449991,135.78238593000424,54407.010343680005 2024-09-03,05:06:25.000,247,11044114,-795,0,1725339984,12695.856376830001,135.74714028000017,54407.35271256 2024-09-03,05:06:26.000,247,11044104,-795,0,1725339985,12695.842904209996,135.71189463000337,54407.33873832001 2024-09-03,05:06:27.000,247,11044128,-795,0,1725339986,12695.822695279996,135.75418940999953,54407.26188 2024-09-03,05:06:28.000,247,11044045,-795,0,1725339987,12695.77554111,135.71189463000337,54407.00335656001 2024-09-03,05:06:29.000,247,11044062,-795,0,1725339988,12695.802486349996,135.69779637000465,54406.87060128 2024-09-03,05:06:30.000,247,11044113,-795,0,1725339989,12695.849640519991,135.6766489799993,54406.80073008 2024-09-03,05:06:31.000,247,11044122,-795,0,1725339990,12695.829431589991,135.68369810999866,54406.83566568001 2024-09-03,05:06:32.000,247,11044120,-795,0,1725339991,12695.849640519991,135.66255072000058,54406.842652800005 2024-09-03,05:06:33.000,247,11044111,-795,0,1725339992,12695.842904209996,135.65550159000122,54406.82169144 2024-09-03,05:06:34.000,247,11044121,-795,0,1725339993,12695.809222659991,135.69074723999802,54407.09418912 2024-09-03,05:06:35.000,247,11044095,-795,0,1725339994,12695.849640519991,135.68369810999866,54407.087202 2024-09-03,05:06:36.000,247,11044107,-795,0,1725339995,12695.81595897,135.6414033300025,54407.31777696001 2024-09-03,05:06:37.000,247,11044136,-795,0,1725339996,12695.822695279996,135.65550159000122,54407.35969968 2024-09-03,05:06:38.000,247,11044137,-795,0,1725339997,12695.822695279996,135.60615767999843,54407.35271256 2024-09-03,05:06:39.000,247,11044115,-795,0,1725339998,12695.77554111,135.577961160001,54407.26886712001 2024-09-03,05:06:40.000,247,11044141,-795,0,1725339999,12695.81595897,135.57091203000164,54406.96842096 2024-09-03,05:06:41.000,247,11044105,-795,0,1725340000,12695.863113139996,135.62730507000379,54406.95444672001 2024-09-03,05:06:42.000,247,11044077,-795,0,1725340001,12695.849640519991,135.63435420000314,54406.891562640005 2024-09-03,05:06:43.000,247,11044149,-795,0,1725340002,12695.802486349996,135.6132068099978,54406.737845999996 2024-09-03,05:06:44.000,247,11044104,-795,0,1725340003,12695.802486349996,135.60615767999843,54406.80073008 2024-09-03,05:06:45.000,247,11044078,-795,0,1725340004,12695.876585760001,135.63435420000314,54407.12213760001 2024-09-03,05:06:46.000,247,11044149,-795,0,1725340005,12695.863113139996,135.6132068099978,54407.16406032 2024-09-03,05:06:47.000,247,11044124,-795,0,1725340006,12695.802486349996,135.63435420000314,54407.33873832001 2024-09-03,05:06:48.000,247,11044095,-795,0,1725340007,12695.81595897,135.6414033300025,54407.24091864 2024-09-03,05:06:49.000,247,11044107,-795,0,1725340008,12695.81595897,135.64845246000186,54407.38066104 2024-09-03,05:06:50.000,247,11044090,-795,0,1725340009,12695.762068489996,135.60615767999843,54407.24790576001 2024-09-03,05:06:51.000,247,11044107,-795,0,1725340010,12695.74859586999,135.57091203000164,54407.0173308 2024-09-03,05:06:52.000,247,11044137,-795,0,1725340011,12695.71491432,135.6132068099978,54406.68893616 2024-09-03,05:06:53.000,247,11044104,-795,0,1725340012,12695.67449646,135.577961160001,54406.723871760005 2024-09-03,05:06:54.000,247,11044101,-795,0,1725340013,12695.640814909995,135.577961160001,54406.61207784 2024-09-03,05:06:55.000,247,11044115,-795,0,1725340014,12695.640814909995,135.57091203000164,54406.71688464001 2024-09-03,05:06:56.000,247,11044085,-795,0,1725340015,12695.68796907999,135.55681377000292,54407.0173308 2024-09-03,05:06:57.000,247,11044126,-795,0,1725340016,12695.64755121999,135.57091203000164,54407.10117624001 2024-09-03,05:06:58.000,247,11044081,-795,0,1725340017,12695.65428753,135.5286172499982,54407.28284136 2024-09-03,05:06:59.000,247,11044108,-795,0,1725340018,12695.57345181,135.50746986000013,54407.15008608001 2024-09-03,05:07:00.000,247,11044104,-795,0,1725340019,12695.60713335999,135.50746986000013,54407.21995728001 2024-09-03,05:07:01.000,247,11044093,-795,0,1725340020,12695.600397049995,135.53566638000484,54407.23393152 2024-09-03,05:07:02.000,247,11044102,-795,0,1725340021,12695.42525298999,135.5427155100042,54406.82867856 2024-09-03,05:07:03.000,247,11044120,-795,0,1725340022,12695.57345181,135.577961160001,54406.69592328001 2024-09-03,05:07:04.000,247,11044108,-795,0,1725340023,12695.600397049995,135.54976464000356,54406.772781600004 2024-09-03,05:07:05.000,247,11044111,-795,0,1725340024,12695.57345181,135.55681377000292,54406.74483312001 2024-09-03,05:07:06.000,247,11044119,-795,0,1725340025,12695.52629763999,135.5427155100042,54406.73085888 2024-09-03,05:07:07.000,247,11044109,-795,0,1725340026,12695.44546191999,135.577961160001,54406.570155119996 2024-09-03,05:07:08.000,247,11044100,-795,0,1725340027,12695.438725609994,135.6414033300025,54406.93348536001 2024-09-03,05:07:09.000,247,11044137,-795,0,1725340028,12695.458934539995,135.62730507000379,54407.178034560005 2024-09-03,05:07:10.000,247,11044099,-795,0,1725340029,12695.398307749994,135.60615767999843,54406.93348536001 2024-09-03,05:07:11.000,247,11044077,-795,0,1725340030,12695.378098819994,135.59910854999907,54407.14309896 2024-09-03,05:07:12.000,247,11044092,-795,0,1725340031,12695.4319893,135.58501029000035,54407.20598304 2024-09-03,05:07:13.000,247,11044080,-795,0,1725340032,12695.39157144,135.5145189899995,54407.178034560005 2024-09-03,05:07:14.000,247,11044059,-795,0,1725340033,12695.36462619999,135.5145189899995,54406.66797480001 2024-09-03,05:07:15.000,247,11044100,-795,0,1725340034,12695.38483512999,135.4933716000014,54406.7029104 2024-09-03,05:07:16.000,247,11044134,-795,0,1725340035,12695.371362509999,135.48632247000205,54406.674961920005 2024-09-03,05:07:17.000,247,11044103,-795,0,1725340036,12695.303999409989,135.4933716000014,54406.7029104 2024-09-03,05:07:18.000,247,11044124,-795,0,1725340037,12695.337680959994,135.47222421000333,54406.71688464001 2024-09-03,05:07:19.000,247,11044140,-795,0,1725340038,12695.303999409989,135.48632247000205,54406.989382320004 2024-09-03,05:07:20.000,247,11044117,-795,0,1725340039,12695.290526789999,135.50042073000077,54407.157073200004 2024-09-03,05:07:21.000,247,11044074,-795,0,1725340040,12695.32420833999,135.48632247000205,54407.26886712001 2024-09-03,05:07:22.000,247,11044010,-795,0,1725340041,12695.229899999998,135.5145189899995,54407.06624064 2024-09-03,05:07:23.000,247,11044156,-795,0,1725340042,12695.270317859999,135.50746986000013,54407.10117624001 2024-09-03,05:07:24.000,247,11044074,-795,0,1725340043,12695.263581549989,135.4933716000014,54407.10117624001 2024-09-03,05:07:25.000,247,11044108,-795,0,1725340044,12695.270317859999,135.52156811999885,54406.65400056 2024-09-03,05:07:26.000,247,11044100,-795,0,1725340045,12695.243372619989,135.55681377000292,54406.674961920005 2024-09-03,05:07:27.000,247,11044092,-795,0,1725340046,12695.223163689989,135.53566638000484,54406.58412936 2024-09-03,05:07:28.000,247,11044106,-795,0,1725340047,12695.196218449993,135.57091203000164,54406.6330392 2024-09-03,05:07:29.000,247,11044098,-795,0,1725340048,12695.202954759989,135.54976464000356,54406.76579448001 2024-09-03,05:07:30.000,247,11044054,-795,0,1725340049,12695.209691069998,135.59910854999907,54407.04527928 2024-09-03,05:07:31.000,247,11044122,-795,0,1725340050,12695.189482139998,135.577961160001,54407.157073200004 2024-09-03,05:07:32.000,247,11044103,-795,0,1725340051,12695.142327969988,135.58501029000035,54407.16406032 2024-09-03,05:07:33.000,247,11044113,-795,0,1725340052,12695.128855349998,135.58501029000035,54407.06624064 2024-09-03,05:07:34.000,247,11044117,-795,0,1725340053,12695.108646419998,135.54976464000356,54407.08021488001 2024-09-03,05:07:35.000,247,11044099,-795,0,1725340054,12695.128855349998,135.57091203000164,54407.09418912 2024-09-03,05:07:36.000,247,11044153,-795,0,1725340055,12695.122119039988,135.5427155100042,54406.6330392 2024-09-03,05:07:37.000,247,11044066,-795,0,1725340056,12695.142327969988,135.55681377000292,54406.58412936 2024-09-03,05:07:38.000,247,11044114,-795,0,1725340057,12695.054755939993,135.54976464000356,54406.52823240001 2024-09-03,05:07:39.000,247,11044060,-795,0,1725340058,12695.074964869993,135.54976464000356,54406.52823240001 2024-09-03,05:07:40.000,247,11044074,-795,0,1725340059,12695.054755939993,135.577961160001,54406.50028392001 2024-09-03,05:07:41.000,247,11044154,-795,0,1725340060,12695.061492250003,135.56386290000228,54406.961433840006 2024-09-03,05:07:42.000,247,11044083,-795,0,1725340061,12695.007601769998,135.54976464000356,54407.010343680005 2024-09-03,05:07:43.000,247,11044080,-795,0,1725340062,12695.014338079993,135.55681377000292,54406.97540808 2024-09-03,05:07:44.000,247,11044128,-795,0,1725340063,12694.980656530002,135.58501029000035,54406.97540808 2024-09-03,05:07:45.000,247,11044095,-795,0,1725340064,12695.014338079993,135.56386290000228,54407.087202 2024-09-03,05:07:46.000,247,11044098,-795,0,1725340065,12694.987392839997,135.59910854999907,54406.8775884 2024-09-03,05:07:47.000,247,11044145,-795,0,1725340066,12694.913293429992,135.6132068099978,54406.61906496001 2024-09-03,05:07:48.000,247,11044078,-795,0,1725340067,12694.798776160002,135.6132068099978,54406.36752864 2024-09-03,05:07:49.000,247,11044075,-795,0,1725340068,12694.798776160002,135.577961160001,54406.38150288001 2024-09-03,05:07:50.000,247,11044121,-795,0,1725340069,12694.792039849992,135.5920594199997,54406.48630968 2024-09-03,05:07:51.000,247,11044138,-795,0,1725340070,12694.845930329997,135.56386290000228,54406.53521952 2024-09-03,05:07:52.000,247,11044106,-795,0,1725340071,12694.825721399997,135.577961160001,54406.82169144 2024-09-03,05:07:53.000,247,11044095,-795,0,1725340072,12694.771830919992,135.577961160001,54406.989382320004 2024-09-03,05:07:54.000,247,11044081,-795,0,1725340073,12694.670786269991,135.57091203000164,54406.87060128 2024-09-03,05:07:55.000,247,11044052,-795,0,1725340074,12694.724676749996,135.55681377000292,54406.85662704 2024-09-03,05:07:56.000,247,11044076,-795,0,1725340075,12694.650577339991,135.57091203000164,54406.89854976 2024-09-03,05:07:57.000,247,11044077,-795,0,1725340076,12694.657313650001,135.5427155100042,54406.626052080006 2024-09-03,05:07:58.000,247,11044139,-795,0,1725340077,12694.569741619991,135.54976464000356,54406.53521952 2024-09-03,05:07:59.000,247,11044150,-795,0,1725340078,12694.603423169996,135.5286172499982,54406.26272184001 2024-09-03,05:08:00.000,247,11044121,-795,0,1725340079,12694.643841029996,135.54976464000356,54406.31163168001 2024-09-03,05:08:01.000,247,11044097,-795,0,1725340080,12694.59668686,135.4933716000014,54406.339580160005 2024-09-03,05:08:02.000,247,11044010,-795,0,1725340081,12694.569741619991,135.5427155100042,54406.36752864 2024-09-03,05:08:03.000,247,11044093,-795,0,1725340082,12694.502378519996,135.577961160001,54406.39547712 2024-09-03,05:08:04.000,247,11044079,-795,0,1725340083,12694.461960659995,135.5427155100042,54406.59810360001 2024-09-03,05:08:05.000,247,11044095,-795,0,1725340084,12694.54953268999,135.577961160001,54406.76579448001 2024-09-03,05:08:06.000,247,11044092,-795,0,1725340085,12694.44848803999,135.59910854999907,54406.75880736 2024-09-03,05:08:07.000,247,11044092,-795,0,1725340086,12694.40807017999,135.5920594199997,54406.7029104 2024-09-03,05:08:08.000,247,11044121,-795,0,1725340087,12694.381124939995,135.6132068099978,54406.4932968 2024-09-03,05:08:09.000,247,11044103,-795,0,1725340088,12694.41480649,135.6132068099978,54406.54919376001 2024-09-03,05:08:10.000,247,11044070,-795,0,1725340089,12694.3541797,135.577961160001,54406.570155119996 2024-09-03,05:08:11.000,247,11044130,-795,0,1725340090,12694.219453499994,135.57091203000164,54406.171889280005 2024-09-03,05:08:12.000,247,11044086,-795,0,1725340091,12694.259871359995,135.5920594199997,54406.102018080004 2024-09-03,05:08:13.000,247,11044139,-795,0,1725340092,12694.24639873999,135.57091203000164,54406.14394080001 2024-09-03,05:08:14.000,247,11044093,-795,0,1725340093,12694.172299329999,135.577961160001,54406.31163168001 2024-09-03,05:08:15.000,247,11044118,-795,0,1725340094,12694.24639873999,135.58501029000035,54406.43041272001 2024-09-03,05:08:16.000,247,11044098,-795,0,1725340095,12694.199244569994,135.63435420000314,54406.71688464001 2024-09-03,05:08:17.000,247,11044048,-795,0,1725340096,12694.219453499994,135.6132068099978,54406.69592328001 2024-09-03,05:08:18.000,247,11044055,-795,0,1725340097,12694.12514515999,135.60615767999843,54406.59810360001 2024-09-03,05:08:19.000,247,11044075,-795,0,1725340098,12694.158826709994,135.6766489799993,54406.43041272001 2024-09-03,05:08:20.000,247,11044110,-795,0,1725340099,12694.111672539999,135.66959984999994,54406.47233544 2024-09-03,05:08:21.000,247,11044131,-795,0,1725340100,12694.131881469999,135.63435420000314,54406.402464239996 2024-09-03,05:08:22.000,247,11044067,-795,0,1725340101,12694.091463609999,135.66255072000058,54406.33259304001 2024-09-03,05:08:23.000,247,11044086,-795,0,1725340102,12694.044309439989,135.62025594000443,54406.08105672 2024-09-03,05:08:24.000,247,11044126,-795,0,1725340103,12694.044309439989,135.62730507000379,54406.19285064001 2024-09-03,05:08:25.000,247,11044112,-795,0,1725340104,12694.091463609999,135.6132068099978,54406.36054152001 2024-09-03,05:08:26.000,247,11044063,-795,0,1725340105,12694.037573129994,135.6132068099978,54406.34656728 2024-09-03,05:08:27.000,247,11044066,-795,0,1725340106,12694.044309439989,135.577961160001,54406.30464456 2024-09-03,05:08:28.000,247,11044127,-795,0,1725340107,12693.983682649989,135.62730507000379,54406.52124528 2024-09-03,05:08:29.000,247,11044127,-795,0,1725340108,12693.950001099998,135.6132068099978,54406.3535544 2024-09-03,05:08:30.000,247,11044108,-795,0,1725340109,12693.943264789988,135.62730507000379,54406.3535544 2024-09-03,05:08:31.000,247,11044117,-795,0,1725340110,12694.044309439989,135.58501029000035,54406.33259304001 2024-09-03,05:08:32.000,247,11044137,-795,0,1725340111,12694.037573129994,135.57091203000164,54406.3535544 2024-09-03,05:08:33.000,247,11044121,-795,0,1725340112,12694.010627889998,135.55681377000292,54406.25573472 2024-09-03,05:08:34.000,247,11044019,-795,0,1725340113,12693.916319549993,135.53566638000484,54405.885417360005 2024-09-03,05:08:35.000,247,11044020,-795,0,1725340114,12693.902846929988,135.5145189899995,54406.1090052 2024-09-03,05:08:36.000,247,11044091,-795,0,1725340115,12693.916319549993,135.52156811999885,54406.19983776 2024-09-03,05:08:37.000,247,11044076,-795,0,1725340116,12693.929792169998,135.5427155100042,54406.09503096001 2024-09-03,05:08:38.000,247,11044108,-795,0,1725340117,12693.875901689993,135.53566638000484,54406.18586352 2024-09-03,05:08:39.000,247,11044086,-795,0,1725340118,12693.909583239998,135.56386290000228,54406.22778624 2024-09-03,05:08:40.000,247,11044106,-795,0,1725340119,12693.923055859988,135.577961160001,54406.29765744 2024-09-03,05:08:41.000,247,11044081,-795,0,1725340120,12693.902846929988,135.62025594000443,54406.26272184001 2024-09-03,05:08:42.000,247,11044014,-795,0,1725340121,12693.835483829993,135.63435420000314,54406.15092792 2024-09-03,05:08:43.000,247,11044111,-795,0,1725340122,12693.795065969993,135.65550159000122,54405.99721128001 2024-09-03,05:08:44.000,247,11044054,-795,0,1725340123,12693.768120729997,135.66959984999994,54406.122979440006 2024-09-03,05:08:45.000,247,11044095,-795,0,1725340124,12693.808538589998,135.64845246000186,54406.067082479996 2024-09-03,05:08:46.000,247,11044086,-795,0,1725340125,12693.761384420002,135.60615767999843,54405.92035296 2024-09-03,05:08:47.000,247,11044113,-795,0,1725340126,12693.768120729997,135.60615767999843,54405.92734008001 2024-09-03,05:08:48.000,247,11044060,-795,0,1725340127,12693.768120729997,135.59910854999907,54405.89240448 2024-09-03,05:08:49.000,247,11044106,-795,0,1725340128,12693.781593350002,135.62730507000379,54406.06009536 2024-09-03,05:08:50.000,247,11044077,-795,0,1725340129,12693.781593350002,135.60615767999843,54406.06009536 2024-09-03,05:08:51.000,247,11044126,-795,0,1725340130,12693.788329659998,135.6132068099978,54406.053108240005 2024-09-03,05:08:52.000,247,11044116,-795,0,1725340131,12693.774857039993,135.62025594000443,54406.06009536 2024-09-03,05:08:53.000,247,11044104,-795,0,1725340132,12693.734439179992,135.6414033300025,54405.96227568 2024-09-03,05:08:54.000,247,11044141,-795,0,1725340133,12693.687285009997,135.59910854999907,54406.004198400005 2024-09-03,05:08:55.000,247,11044106,-795,0,1725340134,12693.714230249992,135.6132068099978,54406.07406960001 2024-09-03,05:08:56.000,247,11044138,-795,0,1725340135,12693.714230249992,135.58501029000035,54406.06009536 2024-09-03,05:08:57.000,247,11044121,-795,0,1725340136,12693.687285009997,135.60615767999843,54406.004198400005 2024-09-03,05:08:58.000,247,11044084,-795,0,1725340137,12693.653603459992,135.57091203000164,54405.80855904001 2024-09-03,05:08:59.000,247,11044029,-795,0,1725340138,12693.680548700002,135.57091203000164,54405.80855904001 2024-09-03,05:09:00.000,247,11044111,-795,0,1725340139,12693.673812389992,135.55681377000292,54405.85048176 2024-09-03,05:09:01.000,247,11044126,-795,0,1725340140,12693.653603459992,135.54976464000356,54405.787597680006 2024-09-03,05:09:02.000,247,11044083,-795,0,1725340141,12693.687285009997,135.5427155100042,54405.864456 2024-09-03,05:09:03.000,247,11044104,-795,0,1725340142,12693.619921910002,135.56386290000228,54405.68977800001 2024-09-03,05:09:04.000,247,11044127,-795,0,1725340143,12693.680548700002,135.57091203000164,54405.885417360005 2024-09-03,05:09:05.000,247,11044094,-795,0,1725340144,12693.626658219997,135.54976464000356,54405.77362344 2024-09-03,05:09:06.000,247,11044071,-795,0,1725340145,12693.680548700002,135.53566638000484,54405.94131432 2024-09-03,05:09:07.000,247,11044099,-795,0,1725340146,12693.660339770002,135.57091203000164,54405.82253328 2024-09-03,05:09:08.000,247,11044100,-795,0,1725340147,12693.667076079997,135.5427155100042,54405.94131432 2024-09-03,05:09:09.000,247,11044097,-795,0,1725340148,12693.599712980002,135.55681377000292,54405.92734008001 2024-09-03,05:09:10.000,247,11044073,-795,0,1725340149,12693.592976669992,135.5286172499982,54405.67580376 2024-09-03,05:09:11.000,247,11044093,-795,0,1725340150,12693.613185599992,135.5145189899995,54405.81554616 2024-09-03,05:09:12.000,247,11044061,-795,0,1725340151,12693.512140949992,135.4792733400027,54405.38933184 2024-09-03,05:09:13.000,247,11044102,-795,0,1725340152,12693.545822499997,135.50746986000013,54405.55702272 2024-09-03,05:09:14.000,247,11044082,-795,0,1725340153,12693.599712980002,135.50042073000077,54405.60593256 2024-09-03,05:09:15.000,247,11044145,-795,0,1725340154,12693.579504050002,135.5427155100042,54405.74567496 2024-09-03,05:09:16.000,247,11044093,-795,0,1725340155,12693.552558809992,135.53566638000484,54405.766636320004 2024-09-03,05:09:17.000,247,11044110,-795,0,1725340156,12693.518877260001,135.53566638000484,54405.62689392 2024-09-03,05:09:18.000,247,11044097,-795,0,1725340157,12693.491932019992,135.50042073000077,54405.70375224 2024-09-03,05:09:19.000,247,11044120,-795,0,1725340158,12693.532349879992,135.50746986000013,54405.64086816001 2024-09-03,05:09:20.000,247,11044125,-795,0,1725340159,12693.572767739992,135.45812595000461,54405.94830144001 2024-09-03,05:09:21.000,247,11044109,-795,0,1725340160,12693.505404639996,135.41583117000118,54405.68977800001 2024-09-03,05:09:22.000,247,11044104,-795,0,1725340161,12693.512140949992,135.42288030000054,54405.619906800006 2024-09-03,05:09:23.000,247,11044087,-795,0,1725340162,12693.444777849996,135.41583117000118,54405.54304848001 2024-09-03,05:09:24.000,247,11044066,-795,0,1725340163,12693.458250470001,135.40173291000247,54405.60593256 2024-09-03,05:09:25.000,247,11044096,-795,0,1725340164,12693.478459400001,135.45812595000461,54405.42426744001 2024-09-03,05:09:26.000,247,11044103,-795,0,1725340165,12693.478459400001,135.44402768999862,54405.4801644 2024-09-03,05:09:27.000,247,11044124,-795,0,1725340166,12693.485195709996,135.45812595000461,54405.668816640005 2024-09-03,05:09:28.000,247,11044105,-795,0,1725340167,12693.518877260001,135.46517508000397,54405.67580376 2024-09-03,05:09:29.000,247,11044098,-795,0,1725340168,12693.458250470001,135.50746986000013,54405.59195832001 2024-09-03,05:09:30.000,247,11044167,-795,0,1725340169,12693.478459400001,135.42288030000054,54405.66182952001 2024-09-03,05:09:31.000,247,11044089,-795,0,1725340170,12693.411096299991,135.45812595000461,54405.787597680006 2024-09-03,05:09:32.000,247,11044134,-795,0,1725340171,12693.444777849996,135.46517508000397,54405.78061056001 2024-09-03,05:09:33.000,247,11044084,-795,0,1725340172,12693.431305229991,135.4299294299999,54405.4102932 2024-09-03,05:09:34.000,247,11044106,-795,0,1725340173,12693.33026057999,135.38763465000375,54405.37535760001 2024-09-03,05:09:35.000,247,11044120,-795,0,1725340174,12693.424568919996,135.38763465000375,54405.501125760005 2024-09-03,05:09:36.000,247,11044110,-795,0,1725340175,12693.404359989996,135.40173291000247,54405.35439624001 2024-09-03,05:09:37.000,247,11044125,-795,0,1725340176,12693.411096299991,135.41583117000118,54405.2705508 2024-09-03,05:09:38.000,247,11044083,-795,0,1725340177,12693.390887369991,135.3946837800031,54405.41728032 2024-09-03,05:09:39.000,247,11044075,-795,0,1725340178,12693.37741475,135.43697855999926,54405.431254560004 2024-09-03,05:09:40.000,247,11044080,-795,0,1725340179,12693.404359989996,135.37353638999775,54405.48715152 2024-09-03,05:09:41.000,247,11044116,-795,0,1725340180,12693.35720582,135.40878204000182,54405.431254560004 2024-09-03,05:09:42.000,247,11044077,-795,0,1725340181,12693.33699689,135.34533987000032,54405.619906800006 2024-09-03,05:09:43.000,247,11044102,-795,0,1725340182,12693.26963378999,135.35943812999903,54405.57798408 2024-09-03,05:09:44.000,247,11044109,-795,0,1725340183,12693.35720582,135.31714335000288,54405.35439624001 2024-09-03,05:09:45.000,247,11044080,-795,0,1725340184,12693.39762368,135.3312416100016,54405.37535760001 2024-09-03,05:09:46.000,247,11044069,-795,0,1725340185,12693.35720582,135.2959959600048,54405.340422 2024-09-03,05:09:47.000,247,11044091,-795,0,1725340186,12693.33026057999,135.3312416100016,54405.17971824 2024-09-03,05:09:48.000,247,11044097,-795,0,1725340187,12693.31678796,135.2818976999988,54405.03298872 2024-09-03,05:09:49.000,247,11044118,-795,0,1725340188,12693.28984271999,135.32419248000224,54405.14478264 2024-09-03,05:09:50.000,247,11044104,-795,0,1725340189,12693.350469509991,135.31714335000288,54405.34740912 2024-09-03,05:09:51.000,247,11044086,-795,0,1725340190,12693.303315339996,135.35238899999968,54405.396318959996 2024-09-03,05:09:52.000,247,11044126,-795,0,1725340191,12693.363942129996,135.35238899999968,54405.4102932 2024-09-03,05:09:53.000,247,11044084,-795,0,1725340192,12693.350469509991,135.34533987000032,54405.59195832001 2024-09-03,05:09:54.000,247,11044050,-795,0,1725340193,12693.303315339996,135.31714335000288,54405.54304848001 2024-09-03,05:09:55.000,247,11044094,-795,0,1725340194,12693.283106409996,135.31714335000288,54405.5849712 2024-09-03,05:09:56.000,247,11044101,-795,0,1725340195,12693.283106409996,135.27484856999945,54405.27753792001 2024-09-03,05:09:57.000,247,11044116,-795,0,1725340196,12693.222479619995,135.28894682999817,54405.214653840005 2024-09-03,05:09:58.000,247,11044105,-795,0,1725340197,12693.26963378999,135.27484856999945,54405.10285992 2024-09-03,05:09:59.000,247,11044127,-795,0,1725340198,12693.222479619995,135.2677994400001,54405.095872800004 2024-09-03,05:10:00.000,247,11044066,-795,0,1725340199,12693.25616117,135.27484856999945,54405.046962960005 2024-09-03,05:10:01.000,247,11044110,-795,0,1725340200,12693.262897479995,135.28894682999817,54405.43824168 2024-09-03,05:10:02.000,247,11044147,-795,0,1725340201,12693.202270689995,135.2818976999988,54405.22164096 2024-09-03,05:10:03.000,247,11044114,-795,0,1725340202,12693.202270689995,135.2818976999988,54405.2705508 2024-09-03,05:10:04.000,247,11044134,-795,0,1725340203,12693.242688549995,135.23960292000265,54405.50811288 2024-09-03,05:10:05.000,247,11044144,-795,0,1725340204,12693.23595224,135.21845553000458,54405.64785528 2024-09-03,05:10:06.000,247,11044117,-795,0,1725340205,12693.25616117,135.2325537900033,54405.668816640005 2024-09-03,05:10:07.000,247,11044098,-795,0,1725340206,12693.22921592999,135.23960292000265,54405.47317728001 2024-09-03,05:10:08.000,247,11044121,-795,0,1725340207,12693.202270689995,135.22550466000393,54405.29151216 2024-09-03,05:10:09.000,247,11044080,-795,0,1725340208,12693.182061759995,135.25370118000137,54405.1308084 2024-09-03,05:10:10.000,247,11044126,-795,0,1725340209,12693.28984271999,135.20435726999858,54405.20766672001 2024-09-03,05:10:11.000,247,11044120,-795,0,1725340210,12693.22921592999,135.2325537900033,54405.14478264 2024-09-03,05:10:12.000,247,11044121,-795,0,1725340211,12693.222479619995,135.21845553000458,54405.15875688001 2024-09-03,05:10:13.000,247,11044114,-715,0,1725340212,12693.14838020999,135.25370118000137,54405.24260232 2024-09-03,05:10:14.000,247,11044145,-795,0,1725340213,12693.12817127999,135.2325537900033,54405.17273112 2024-09-03,05:10:15.000,247,11044092,-795,0,1725340214,12693.222479619995,135.2677994400001,54405.5151 2024-09-03,05:10:16.000,247,11044103,-795,0,1725340215,12693.222479619995,135.26075031000073,54405.68977800001 2024-09-03,05:10:17.000,247,11044084,-795,0,1725340216,12693.202270689995,135.246652050002,54405.68977800001 2024-09-03,05:10:18.000,247,11044114,-795,0,1725340217,12693.22921592999,135.27484856999945,54405.64086816001 2024-09-03,05:10:19.000,247,11044079,-795,0,1725340218,12693.101226039995,135.21845553000458,54405.23561520001 2024-09-03,05:10:20.000,247,11044074,-795,0,1725340219,12693.141643899995,135.2325537900033,54405.214653840005 2024-09-03,05:10:21.000,247,11044127,-795,0,1725340220,12693.12817127999,135.2818976999988,54405.01901448001 2024-09-03,05:10:22.000,247,11044046,-795,0,1725340221,12693.04733555999,135.2677994400001,54404.87228496001 2024-09-03,05:10:23.000,247,11044111,-795,0,1725340222,12693.09448973,135.26075031000073,54404.99106600001 2024-09-03,05:10:24.000,247,11044100,-795,0,1725340223,12693.161852829995,135.2818976999988,54405.340422 2024-09-03,05:10:25.000,247,11044125,-795,0,1725340224,12693.141643899995,135.2677994400001,54405.4102932 2024-09-03,05:10:26.000,247,11044060,-795,0,1725340225,12693.15511652,135.26075031000073,54405.4801644 2024-09-03,05:10:27.000,247,11044070,-795,0,1725340226,12693.101226039995,135.22550466000393,54405.5151 2024-09-03,05:10:28.000,247,11044050,-795,0,1725340227,12693.15511652,135.21140639999794,54405.501125760005 2024-09-03,05:10:29.000,247,11044112,-795,0,1725340228,12693.0742808,135.20435726999858,54405.35439624001 2024-09-03,05:10:30.000,247,11044087,-795,0,1725340229,12693.10796234999,135.15501336000307,54405.32644776001 2024-09-03,05:10:31.000,247,11044082,-795,0,1725340230,12693.17532545,135.16206249000243,54405.2705508 2024-09-03,05:10:32.000,247,11044125,-795,0,1725340231,12693.202270689995,135.1479642300037,54405.17273112 2024-09-03,05:10:33.000,247,11044116,-795,0,1725340232,12693.202270689995,135.14091510000435,54405.14478264 2024-09-03,05:10:34.000,247,11044064,-795,0,1725340233,12693.141643899995,135.09862032000092,54405.046962960005 2024-09-03,05:10:35.000,247,11044114,-795,0,1725340234,12693.202270689995,135.119767709999,54405.15875688001 2024-09-03,05:10:36.000,247,11044112,-795,0,1725340235,12693.19553438,135.12681683999836,54405.35439624001 2024-09-03,05:10:37.000,247,11044082,-795,0,1725340236,12693.222479619995,135.10566945000028,54405.53606136 2024-09-03,05:10:38.000,247,11044124,-795,0,1725340237,12693.202270689995,135.09157119000156,54405.564009839996 2024-09-03,05:10:39.000,247,11044077,-795,0,1725340238,12693.202270689995,135.12681683999836,54405.598945440004 2024-09-03,05:10:40.000,247,11044094,-795,0,1725340239,12693.242688549995,135.07747293000284,54405.67580376 2024-09-03,05:10:41.000,247,11044143,-795,0,1725340240,12693.262897479995,135.07042380000348,54405.766636320004 2024-09-03,05:10:42.000,247,11044059,-795,0,1725340241,12693.24942485999,135.09157119000156,54405.29151216 2024-09-03,05:10:43.000,247,11044106,-795,0,1725340242,12693.202270689995,135.07042380000348,54405.03298872 2024-09-03,05:10:44.000,247,11044090,-795,0,1725340243,12693.18879806999,135.09157119000156,54404.99106600001 2024-09-03,05:10:45.000,247,11044123,-795,0,1725340244,12693.19553438,135.07747293000284,54405.05395008 2024-09-03,05:10:46.000,247,11044140,-795,0,1725340245,12693.182061759995,135.04927640999813,54405.19369248 2024-09-03,05:10:47.000,247,11044098,-795,0,1725340246,12693.22921592999,135.09157119000156,54405.44522880001 2024-09-03,05:10:48.000,247,11044125,-795,0,1725340247,12693.20900699999,135.0845220600022,54405.54304848001 2024-09-03,05:10:49.000,247,11044117,-795,0,1725340248,12693.202270689995,135.0845220600022,54405.64785528 2024-09-03,05:10:50.000,247,11044061,-795,0,1725340249,12693.23595224,135.00698163000197,54405.70375224 2024-09-03,05:10:51.000,247,11044112,-795,0,1725340250,12693.20900699999,135.07747293000284,54405.5849712 2024-09-03,05:10:52.000,247,11044104,-795,0,1725340251,12693.24942485999,135.10566945000028,54405.69676512 2024-09-03,05:10:53.000,247,11044090,-795,0,1725340252,12693.15511652,135.09157119000156,54405.228628079996 2024-09-03,05:10:54.000,247,11044110,-795,0,1725340253,12693.182061759995,135.0351781499994,54405.10984704001 2024-09-03,05:10:55.000,247,11044135,-795,0,1725340254,12693.24942485999,135.05632554000476,54405.2006796 2024-09-03,05:10:56.000,247,11044155,-795,0,1725340255,12693.262897479995,135.01403076000133,54405.18670536001 2024-09-03,05:10:57.000,247,11044124,-795,0,1725340256,12693.29657903,135.04222727999877,54405.228628079996 2024-09-03,05:10:58.000,247,11044070,-795,0,1725340257,12693.222479619995,135.0351781499994,54405.10285992 2024-09-03,05:10:59.000,247,11044101,-795,0,1725340258,12693.262897479995,135.04927640999813,54405.63388104 2024-09-03,05:11:00.000,247,11044078,-795,0,1725340259,12693.23595224,135.07042380000348,54405.71073936001 2024-09-03,05:11:01.000,247,11044100,-795,0,1725340260,12693.22921592999,135.07042380000348,54405.63388104 2024-09-03,05:11:02.000,247,11044103,-795,0,1725340261,12693.24942485999,135.0845220600022,54405.7247136 2024-09-03,05:11:03.000,247,11044087,-795,0,1725340262,12693.24942485999,135.10566945000028,54405.66182952001 2024-09-03,05:11:04.000,247,11044108,-795,0,1725340263,12693.242688549995,135.11271857999964,54405.5151 2024-09-03,05:11:05.000,247,11044143,-795,0,1725340264,12693.28984271999,135.07747293000284,54405.29151216 2024-09-03,05:11:06.000,247,11044054,-795,0,1725340265,12693.23595224,135.06337467000412,54405.30548640001 2024-09-03,05:11:07.000,247,11044093,-795,0,1725340266,12693.262897479995,135.06337467000412,54405.25657656001 2024-09-03,05:11:08.000,247,11044102,-795,0,1725340267,12693.23595224,135.06337467000412,54405.13779552001 2024-09-03,05:11:09.000,247,11044066,-795,0,1725340268,12693.26963378999,135.07747293000284,54405.14478264 2024-09-03,05:11:10.000,247,11044091,-795,0,1725340269,12693.25616117,135.04222727999877,54405.78061056001 2024-09-03,05:11:11.000,247,11044059,-795,0,1725340270,12693.242688549995,135.07042380000348,54405.82952040001 2024-09-03,05:11:12.000,247,11044066,-795,0,1725340271,12693.20900699999,135.0351781499994,54405.63388104 2024-09-03,05:11:13.000,247,11044107,-795,0,1725340272,12693.262897479995,135.06337467000412,54405.77362344 2024-09-03,05:11:14.000,247,11044013,-795,0,1725340273,12693.18879806999,135.11271857999964,54405.90637872001 2024-09-03,05:11:15.000,247,11044106,-795,0,1725340274,12693.242688549995,135.07042380000348,54405.52907424 2024-09-03,05:11:16.000,247,11044164,-795,0,1725340275,12693.33026057999,135.07042380000348,54405.6548424 2024-09-03,05:11:17.000,247,11044127,-795,0,1725340276,12693.28984271999,135.10566945000028,54405.27753792001 2024-09-03,05:11:18.000,247,11044127,-795,0,1725340277,12693.2763701,135.07042380000348,54405.30548640001 2024-09-03,05:11:19.000,247,11044101,-795,0,1725340278,12693.323524269996,135.0845220600022,54405.41728032 2024-09-03,05:11:20.000,247,11044077,-795,0,1725340279,12693.343733199996,135.0845220600022,54405.49413864001 2024-09-03,05:11:21.000,247,11044106,-795,0,1725340280,12693.404359989996,135.12681683999836,54405.7247136 2024-09-03,05:11:22.000,247,11044066,-795,0,1725340281,12693.37741475,135.12681683999836,54405.99721128001 2024-09-03,05:11:23.000,247,11044079,-795,0,1725340282,12693.31005164999,135.15501336000307,54405.82253328 2024-09-03,05:11:24.000,247,11044095,-795,0,1725340283,12693.33699689,135.15501336000307,54405.97624992001 2024-09-03,05:11:25.000,247,11044123,-795,0,1725340284,12693.390887369991,135.15501336000307,54405.955288560006 2024-09-03,05:11:26.000,247,11044174,-795,0,1725340285,12693.384151059996,135.15501336000307,54405.84349464 2024-09-03,05:11:27.000,247,11044119,-795,0,1725340286,12693.350469509991,135.16206249000243,54405.74567496 2024-09-03,05:11:28.000,247,11044116,-795,0,1725340287,12693.363942129996,135.12681683999836,54405.75266208 2024-09-03,05:11:29.000,247,11044126,-795,0,1725340288,12693.363942129996,135.13386596999771,54405.49413864001 2024-09-03,05:11:30.000,247,11044098,-795,0,1725340289,12693.424568919996,135.10566945000028,54405.67580376 2024-09-03,05:11:31.000,247,11044103,-795,0,1725340290,12693.424568919996,135.13386596999771,54405.68977800001 2024-09-03,05:11:32.000,247,11044135,-795,0,1725340291,12693.451514159991,135.09157119000156,54405.864456 2024-09-03,05:11:33.000,247,11044120,-795,0,1725340292,12693.404359989996,135.09157119000156,54405.7945848 2024-09-03,05:11:34.000,247,11044100,-795,0,1725340293,12693.464986779996,135.13386596999771,54406.08105672 2024-09-03,05:11:35.000,247,11044076,-795,0,1725340294,12693.471723089991,135.17616075000115,54406.234773359996 2024-09-03,05:11:36.000,247,11044130,-795,0,1725340295,12693.424568919996,135.16206249000243,54406.2487476 2024-09-03,05:11:37.000,247,11044089,-795,0,1725340296,12693.404359989996,135.17616075000115,54406.067082479996 2024-09-03,05:11:38.000,247,11044055,-795,0,1725340297,12693.417832610001,135.1691116200018,54405.96227568 2024-09-03,05:11:39.000,247,11044091,-795,0,1725340298,12693.39762368,135.22550466000393,54405.87843024001 2024-09-03,05:11:40.000,247,11044071,-795,0,1725340299,12693.438041540001,135.21140639999794,54405.99721128001 2024-09-03,05:11:41.000,247,11044092,-795,0,1725340300,12693.424568919996,135.2325537900033,54405.717726480005 2024-09-03,05:11:42.000,247,11044120,-795,0,1725340301,12693.39762368,135.19730813999922,54405.899391599996 2024-09-03,05:11:43.000,247,11044115,-795,0,1725340302,12693.33699689,135.21140639999794,54405.836507520005 2024-09-03,05:11:44.000,247,11044082,-795,0,1725340303,12693.363942129996,135.17616075000115,54405.82952040001 2024-09-03,05:11:45.000,247,11044113,-795,0,1725340304,12693.343733199996,135.21140639999794,54405.836507520005 2024-09-03,05:11:46.000,247,11044094,-795,0,1725340305,12693.411096299991,135.21845553000458,54406.27669608 2024-09-03,05:11:47.000,247,11044065,-795,0,1725340306,12693.39762368,135.25370118000137,54406.01118552 2024-09-03,05:11:48.000,247,11044089,-795,0,1725340307,12693.350469509991,135.22550466000393,54406.01817264 2024-09-03,05:11:49.000,247,11044127,-795,0,1725340308,12693.343733199996,135.23960292000265,54405.94830144001 2024-09-03,05:11:50.000,247,11044097,-795,0,1725340309,12693.343733199996,135.26075031000073,54405.98323704 2024-09-03,05:11:51.000,247,11044102,-795,0,1725340310,12693.404359989996,135.25370118000137,54406.08804384 2024-09-03,05:11:52.000,247,11044071,-795,0,1725340311,12693.417832610001,135.22550466000393,54406.122979440006 2024-09-03,05:11:53.000,247,11044117,-795,0,1725340312,12693.424568919996,135.20435726999858,54406.07406960001 2024-09-03,05:11:54.000,247,11044053,-795,0,1725340313,12693.31005164999,135.21140639999794,54405.9692628 2024-09-03,05:11:55.000,247,11044040,-795,0,1725340314,12693.350469509991,135.21845553000458,54406.02515976001 2024-09-03,05:11:56.000,247,11044086,-795,0,1725340315,12693.37741475,135.246652050002,54406.053108240005 2024-09-03,05:11:57.000,247,11044087,-795,0,1725340316,12693.390887369991,135.25370118000137,54406.01118552 2024-09-03,05:11:58.000,247,11044063,-795,0,1725340317,12693.31005164999,135.2818976999988,54406.067082479996 2024-09-03,05:11:59.000,247,11044094,-795,0,1725340318,12693.262897479995,135.31009422000352,54406.039134 2024-09-03,05:12:00.000,247,11044093,-795,0,1725340319,12693.411096299991,135.30304509000416,54406.2487476 2024-09-03,05:12:01.000,247,11044100,-795,0,1725340320,12693.384151059996,135.30304509000416,54406.30464456 2024-09-03,05:12:02.000,247,11044050,-795,0,1725340321,12693.323524269996,135.2677994400001,54406.339580160005 2024-09-03,05:12:03.000,247,11044124,-795,0,1725340322,12693.283106409996,135.2959959600048,54406.2487476 2024-09-03,05:12:04.000,247,11044080,-795,0,1725340323,12693.33026057999,135.23960292000265,54406.339580160005 2024-09-03,05:12:05.000,247,11044122,-795,0,1725340324,12693.262897479995,135.22550466000393,54406.16490216001 2024-09-03,05:12:06.000,247,11044134,-795,0,1725340325,12693.303315339996,135.22550466000393,54406.2487476 2024-09-03,05:12:07.000,247,11044113,-795,0,1725340326,12693.343733199996,135.2325537900033,54406.22778624 2024-09-03,05:12:08.000,247,11044131,-795,0,1725340327,12693.31005164999,135.21140639999794,54406.20682488 2024-09-03,05:12:09.000,247,11044118,-795,0,1725340328,12693.262897479995,135.21140639999794,54406.08105672 2024-09-03,05:12:10.000,247,11044091,-795,0,1725340329,12693.33699689,135.2959959600048,54406.22778624 2024-09-03,05:12:11.000,247,11044121,-795,0,1725340330,12693.31005164999,135.32419248000224,54406.3535544 2024-09-03,05:12:12.000,247,11044098,-795,0,1725340331,12693.262897479995,135.27484856999945,54406.3186188 2024-09-03,05:12:13.000,247,11044119,-795,0,1725340332,12693.17532545,135.31714335000288,54406.220799120005 2024-09-03,05:12:14.000,247,11044079,-795,0,1725340333,12693.222479619995,135.2818976999988,54406.25573472 2024-09-03,05:12:15.000,247,11044111,-795,0,1725340334,12693.24942485999,135.3312416100016,54406.269708960004 2024-09-03,05:12:16.000,247,11044124,-795,0,1725340335,12693.19553438,135.2959959600048,54406.40945136001 2024-09-03,05:12:17.000,247,11044133,-795,0,1725340336,12693.262897479995,135.2818976999988,54406.30464456 2024-09-03,05:12:18.000,247,11044073,-795,0,1725340337,12693.18879806999,135.2959959600048,54406.269708960004 2024-09-03,05:12:19.000,247,11044120,-795,0,1725340338,12693.18879806999,135.2818976999988,54406.290670320006 2024-09-03,05:12:20.000,247,11044105,-795,0,1725340339,12693.202270689995,135.2818976999988,54406.31163168001 2024-09-03,05:12:21.000,247,11044100,-795,0,1725340340,12693.23595224,135.30304509000416,54406.15791504 2024-09-03,05:12:22.000,247,11044042,-795,0,1725340341,12693.21574331,135.28894682999817,54406.30464456 2024-09-03,05:12:23.000,247,11044105,-795,0,1725340342,12693.141643899995,135.32419248000224,54406.30464456 2024-09-03,05:12:24.000,247,11044087,-795,0,1725340343,12693.17532545,135.37353638999775,54406.3186188 2024-09-03,05:12:25.000,247,11044062,-795,0,1725340344,12693.242688549995,135.3664872599984,54406.48630968 2024-09-03,05:12:26.000,247,11044085,-795,0,1725340345,12693.222479619995,135.34533987000032,54406.47233544 2024-09-03,05:12:27.000,247,11044106,-795,0,1725340346,12693.15511652,135.34533987000032,54406.64701344001 2024-09-03,05:12:28.000,247,11044135,-795,0,1725340347,12693.13490759,135.30304509000416,54406.50028392001 2024-09-03,05:12:29.000,247,11044114,-795,0,1725340348,12693.13490759,135.30304509000416,54406.26272184001 2024-09-03,05:12:30.000,247,11044065,-795,0,1725340349,12693.13490759,135.28894682999817,54406.26272184001 2024-09-03,05:12:31.000,247,11044082,-795,0,1725340350,12693.17532545,135.3312416100016,54406.4234256 2024-09-03,05:12:32.000,247,11044120,-795,0,1725340351,12693.18879806999,135.3664872599984,54406.24176048001 2024-09-03,05:12:33.000,247,11044114,-795,0,1725340352,12693.17532545,135.35943812999903,54406.269708960004 2024-09-03,05:12:34.000,247,11044116,-795,0,1725340353,12693.13490759,135.3805855200044,54406.47233544 2024-09-03,05:12:35.000,247,11044068,-795,0,1725340354,12693.141643899995,135.38763465000375,54406.458361200006 2024-09-03,05:12:36.000,247,11044088,-795,0,1725340355,12693.13490759,135.40173291000247,54406.50028392001 2024-09-03,05:12:37.000,247,11044086,-795,0,1725340356,12693.12817127999,135.42288030000054,54406.50028392001 2024-09-03,05:12:38.000,247,11044127,-795,0,1725340357,12693.081017109995,135.44402768999862,54406.59810360001 2024-09-03,05:12:39.000,247,11044100,-795,0,1725340358,12693.0742808,135.41583117000118,54406.74483312001 2024-09-03,05:12:40.000,247,11044089,-795,0,1725340359,12693.08775341999,135.42288030000054,54406.75880736 2024-09-03,05:12:41.000,247,11044094,-795,0,1725340360,12693.101226039995,135.37353638999775,54406.563168 2024-09-03,05:12:42.000,247,11044097,-795,0,1725340361,12693.11469866,135.35238899999968,54406.54220664 2024-09-03,05:12:43.000,247,11044101,-795,0,1725340362,12693.08775341999,135.3805855200044,54406.290670320006 2024-09-03,05:12:44.000,247,11044084,-795,0,1725340363,12693.10796234999,135.34533987000032,54406.29765744 2024-09-03,05:12:45.000,247,11044088,-795,0,1725340364,12693.10796234999,135.35238899999968,54406.32560592 2024-09-03,05:12:46.000,247,11044068,-795,0,1725340365,12693.09448973,135.3664872599984,54406.65400056 2024-09-03,05:12:47.000,247,11044105,-795,0,1725340366,12693.040599249995,135.35238899999968,54406.674961920005 2024-09-03,05:12:48.000,247,11044116,-795,0,1725340367,12693.05407187,135.33829074000096,54406.57714224001 2024-09-03,05:12:49.000,247,11044118,-795,0,1725340368,12693.03386294,135.3312416100016,54406.81470432001 2024-09-03,05:12:50.000,247,11044056,-795,0,1725340369,12693.0742808,135.34533987000032,54406.9474596 2024-09-03,05:12:51.000,247,11044118,-795,0,1725340370,12693.04733555999,135.31714335000288,54406.91252400001 2024-09-03,05:12:52.000,247,11044098,-795,0,1725340371,12693.02712662999,135.31009422000352,54406.76579448001 2024-09-03,05:12:53.000,247,11044111,-795,0,1725340372,12692.953027219999,135.28894682999817,54406.48630968 2024-09-03,05:12:54.000,247,11044135,-795,0,1725340373,12692.939554599994,135.31009422000352,54406.33259304001 2024-09-03,05:12:55.000,247,11044117,-795,0,1725340374,12693.03386294,135.30304509000416,54406.458361200006 2024-09-03,05:12:56.000,247,11044131,-795,0,1725340375,12693.02712662999,135.31714335000288,54406.47233544 2024-09-03,05:12:57.000,247,11044087,-795,0,1725340376,12692.96649983999,135.30304509000416,54406.45137408001 2024-09-03,05:12:58.000,247,11044076,-795,0,1725340377,12692.90587304999,135.32419248000224,54406.605090720004 2024-09-03,05:12:59.000,247,11044109,-795,0,1725340378,12692.953027219999,135.34533987000032,54406.71688464001 2024-09-03,05:13:00.000,247,11044096,-795,0,1725340379,12692.851982569999,135.32419248000224,54406.842652800005 2024-09-03,05:13:01.000,247,11044131,-795,0,1725340380,12692.90587304999,135.35238899999968,54406.891562640005 2024-09-03,05:13:02.000,247,11044099,-795,0,1725340381,12692.811564709998,135.3312416100016,54406.95444672001 2024-09-03,05:13:03.000,247,11044077,-795,0,1725340382,12692.825037329989,135.28894682999817,54406.905536879996 2024-09-03,05:13:04.000,247,11044092,-795,0,1725340383,12692.784619469989,135.32419248000224,54406.52124528 2024-09-03,05:13:05.000,247,11044099,-795,0,1725340384,12692.757674229993,135.32419248000224,54406.25573472 2024-09-03,05:13:06.000,247,11044037,-795,0,1725340385,12692.798092089994,135.2959959600048,54406.402464239996 2024-09-03,05:13:07.000,247,11044127,-795,0,1725340386,12692.811564709998,135.2677994400001,54406.402464239996 2024-09-03,05:13:08.000,247,11044123,-795,0,1725340387,12692.777883159994,135.28894682999817,54406.44438696 2024-09-03,05:13:09.000,247,11044108,-795,0,1725340388,12692.697047439993,135.27484856999945,54406.626052080006 2024-09-03,05:13:10.000,247,11044112,-795,0,1725340389,12692.683574819988,135.246652050002,54406.59810360001 2024-09-03,05:13:11.000,247,11044091,-795,0,1725340390,12692.710520059998,135.2818976999988,54406.8077172 2024-09-03,05:13:12.000,247,11044094,-795,0,1725340391,12692.730728989998,135.21845553000458,54407.0173308 2024-09-03,05:13:13.000,247,11044088,-795,0,1725340392,12692.750937919998,135.21845553000458,54406.940472480004 2024-09-03,05:13:14.000,247,11044053,-795,0,1725340393,12692.697047439993,135.246652050002,54406.989382320004 2024-09-03,05:13:15.000,247,11044121,-795,0,1725340394,12692.670102199998,135.246652050002,54406.88457552001 2024-09-03,05:13:16.000,247,11044074,-795,0,1725340395,12692.643156960003,135.21845553000458,54406.43041272001 2024-09-03,05:13:17.000,247,11044089,-795,0,1725340396,12692.589266479998,135.19730813999922,54406.27669608 2024-09-03,05:13:18.000,247,11044095,-795,0,1725340397,12692.589266479998,135.22550466000393,54406.52823240001 2024-09-03,05:13:19.000,247,11044092,-795,0,1725340398,12692.582530170002,135.2325537900033,54406.43041272001 2024-09-03,05:13:20.000,247,11044069,-795,0,1725340399,12692.535375999993,135.20435726999858,54406.46534832 2024-09-03,05:13:21.000,247,11044099,-795,0,1725340400,12692.555584929993,135.20435726999858,54406.88457552001 2024-09-03,05:13:22.000,247,11044046,-795,0,1725340401,12692.528639689997,135.17616075000115,54407.05226640001 2024-09-03,05:13:23.000,247,11044089,-795,0,1725340402,12692.488221829997,135.17616075000115,54406.89854976 2024-09-03,05:13:24.000,247,11044075,-795,0,1725340403,12692.501694450002,135.17616075000115,54407.03130504001 2024-09-03,05:13:25.000,247,11044060,-795,0,1725340404,12692.461276590002,135.1691116200018,54406.940472480004 2024-09-03,05:13:26.000,247,11044141,-795,0,1725340405,12692.468012899997,135.13386596999771,54407.00335656001 2024-09-03,05:13:27.000,247,11044091,-795,0,1725340406,12692.434331349992,135.15501336000307,54406.76579448001 2024-09-03,05:13:28.000,247,11044094,-795,0,1725340407,12692.340023010001,135.15501336000307,54406.38150288001 2024-09-03,05:13:29.000,247,11044078,-795,0,1725340408,12692.407386109997,135.10566945000028,54406.47233544 2024-09-03,05:13:30.000,247,11044080,-795,0,1725340409,12692.427595039997,135.119767709999,54406.556180880005 2024-09-03,05:13:31.000,247,11044119,-795,0,1725340410,12692.366968249997,135.14091510000435,54406.52124528 2024-09-03,05:13:32.000,247,11044064,-795,0,1725340411,12692.346759319997,135.02812902000005,54406.61906496001 2024-09-03,05:13:33.000,247,11044118,-795,0,1725340412,12692.292868839992,135.0845220600022,54406.91252400001 2024-09-03,05:13:34.000,247,11044080,-795,0,1725340413,12692.265923599996,135.10566945000028,54406.961433840006 2024-09-03,05:13:35.000,247,11044121,-795,0,1725340414,12692.245714669996,135.07747293000284,54407.059253520005 2024-09-03,05:13:36.000,247,11044137,-795,0,1725340415,12692.238978360001,135.09157119000156,54407.05226640001 2024-09-03,05:13:37.000,247,11044079,-795,0,1725340416,12692.259187290001,135.07747293000284,54407.05226640001 2024-09-03,05:13:38.000,247,11044018,-795,0,1725340417,12692.17835157,135.06337467000412,54406.78675584001 2024-09-03,05:13:39.000,247,11044049,-795,0,1725340418,12692.131197399991,135.02812902000005,54406.402464239996 2024-09-03,05:13:40.000,247,11044048,-795,0,1725340419,12692.151406329991,135.00698163000197,54406.47932256001 2024-09-03,05:13:41.000,247,11044114,-795,0,1725340420,12692.01668013,135.00698163000197,54406.18586352 2024-09-03,05:13:42.000,247,11044104,-795,0,1725340421,12692.07730692,135.04222727999877,54406.4234256 2024-09-03,05:13:43.000,247,11044090,-795,0,1725340422,12692.09751585,135.0210798900007,54406.66098768 2024-09-03,05:13:44.000,247,11044129,-795,0,1725340423,12692.063834299996,134.97878511000454,54406.77976872 2024-09-03,05:13:45.000,247,11044117,-795,0,1725340424,12692.05709799,134.99288337000326,54406.83566568001 2024-09-03,05:13:46.000,247,11044107,-795,0,1725340425,12692.05709799,135.01403076000133,54406.95444672001 2024-09-03,05:13:47.000,247,11044101,-795,0,1725340426,12692.05036167999,135.05632554000476,54406.87060128 2024-09-03,05:13:48.000,247,11044074,-795,0,1725340427,12692.023416439995,135.02812902000005,54406.68194904 2024-09-03,05:13:49.000,247,11044127,-795,0,1725340428,12692.023416439995,135.07042380000348,54406.65400056 2024-09-03,05:13:50.000,247,11044088,-795,0,1725340429,12691.94931702999,135.04222727999877,54406.59810360001 2024-09-03,05:13:51.000,247,11044119,-795,0,1725340430,12692.003207509995,135.07042380000348,54406.4234256 2024-09-03,05:13:52.000,247,11044091,-795,0,1725340431,12691.9964712,135.06337467000412,54406.48630968 2024-09-03,05:13:53.000,247,11044133,-795,0,1725340432,12691.982998579995,135.0845220600022,54406.43041272001 2024-09-03,05:13:54.000,247,11044053,-795,0,1725340433,12691.90889916999,135.05632554000476,54406.59810360001 2024-09-03,05:13:55.000,247,11044074,-795,0,1725340434,12691.902162859995,135.06337467000412,54406.626052080006 2024-09-03,05:13:56.000,247,11044125,-795,0,1725340435,12691.94931702999,135.04222727999877,54406.73085888 2024-09-03,05:13:57.000,247,11044087,-795,0,1725340436,12691.922371789995,135.09862032000092,54406.940472480004 2024-09-03,05:13:58.000,247,11044080,-795,0,1725340437,12691.84827237999,135.0351781499994,54406.76579448001 2024-09-03,05:13:59.000,247,11044108,-795,0,1725340438,12691.86848130999,135.07042380000348,54406.66098768 2024-09-03,05:14:00.000,247,11044122,-795,0,1725340439,12691.87521762,135.0351781499994,54406.75880736 2024-09-03,05:14:01.000,247,11044116,-795,0,1725340440,12691.881953929995,134.99993250000261,54406.7029104 2024-09-03,05:14:02.000,247,11044095,-795,0,1725340441,12691.881953929995,135.00698163000197,54406.723871760005 2024-09-03,05:14:03.000,247,11044097,-795,0,1725340442,12691.76743665999,134.99288337000326,54406.41643848 2024-09-03,05:14:04.000,247,11044099,-795,0,1725340443,12691.86848130999,134.96468684999854,54406.47932256001 2024-09-03,05:14:05.000,247,11044124,-795,0,1725340444,12691.83479976,134.99288337000326,54406.772781600004 2024-09-03,05:14:06.000,247,11044085,-795,0,1725340445,12691.82806344999,134.96468684999854,54406.737845999996 2024-09-03,05:14:07.000,247,11044081,-795,0,1725340446,12691.77417297,134.97878511000454,54406.64002632 2024-09-03,05:14:08.000,247,11044115,-795,0,1725340447,12691.78764558999,134.9364903300011,54406.68194904 2024-09-03,05:14:09.000,247,11044141,-795,0,1725340448,12691.7943819,135.00698163000197,54407.02431792 2024-09-03,05:14:10.000,247,11044130,-795,0,1725340449,12691.72701879999,134.97878511000454,54406.6330392 2024-09-03,05:14:11.000,247,11044120,-795,0,1725340450,12691.720282489994,135.0210798900007,54406.76579448001 2024-09-03,05:14:12.000,247,11044153,-795,0,1725340451,12691.720282489994,134.9858342400039,54406.76579448001 2024-09-03,05:14:13.000,247,11044145,-795,0,1725340452,12691.693337249999,134.99288337000326,54406.64002632 2024-09-03,05:14:14.000,247,11044124,-795,0,1725340453,12691.700073559994,134.96468684999854,54406.75880736 2024-09-03,05:14:15.000,247,11044118,-795,0,1725340454,12691.70680986999,134.97878511000454,54406.61207784 2024-09-03,05:14:16.000,247,11044123,-795,0,1725340455,12691.679864629994,134.9223920700024,54406.73085888 2024-09-03,05:14:17.000,247,11044137,-795,0,1725340456,12691.632710459999,134.95058858999982,54406.723871760005 2024-09-03,05:14:18.000,247,11044063,-795,0,1725340457,12691.531665809998,134.96468684999854,54406.59111648 2024-09-03,05:14:19.000,247,11044156,-795,0,1725340458,12691.619237839994,134.92944120000175,54406.61207784 2024-09-03,05:14:20.000,247,11044068,-795,0,1725340459,12691.646183079989,134.9223920700024,54406.75880736 2024-09-03,05:14:21.000,247,11044089,-795,0,1725340460,12691.639446769994,134.9364903300011,54406.68893616 2024-09-03,05:14:22.000,247,11044101,-795,0,1725340461,12691.639446769994,134.9223920700024,54406.70989752 2024-09-03,05:14:23.000,247,11044102,-795,0,1725340462,12691.504720569988,134.96468684999854,54406.46534832 2024-09-03,05:14:24.000,247,11044111,-795,0,1725340463,12691.585556289989,134.91534294000303,54406.66797480001 2024-09-03,05:14:25.000,247,11044093,-795,0,1725340464,12691.565347359989,134.94353946000047,54406.64701344001 2024-09-03,05:14:26.000,247,11044112,-795,0,1725340465,12691.578819979994,134.94353946000047,54406.6330392 2024-09-03,05:14:27.000,247,11044054,-795,0,1725340466,12691.524929499989,134.89419554999768,54406.563168 2024-09-03,05:14:28.000,247,11044100,-795,0,1725340467,12691.484511639988,134.88009728999896,54406.39547712 2024-09-03,05:14:29.000,247,11044130,-795,0,1725340468,12691.457566399993,134.85894990000088,54406.402464239996 2024-09-03,05:14:30.000,247,11044121,-795,0,1725340469,12691.497984259993,134.8730481599996,54406.48630968 2024-09-03,05:14:31.000,247,11044084,-795,0,1725340470,12691.484511639988,134.92944120000175,54406.50028392001 2024-09-03,05:14:32.000,247,11044077,-795,0,1725340471,12691.491247949998,134.9012446800043,54406.46534832 2024-09-03,05:14:33.000,247,11044058,-795,0,1725340472,12691.471039019998,134.92944120000175,54406.605090720004 2024-09-03,05:14:34.000,247,11044124,-795,0,1725340473,12691.457566399993,134.91534294000303,54406.507271040005 2024-09-03,05:14:35.000,247,11044098,-795,0,1725340474,12691.369994369998,134.94353946000047,54406.46534832 2024-09-03,05:14:36.000,247,11044143,-795,0,1725340475,12691.430621159998,134.91534294000303,54406.54919376001 2024-09-03,05:14:37.000,247,11044095,-795,0,1725340476,12691.450830089998,134.90829381000367,54406.52823240001 2024-09-03,05:14:38.000,247,11044128,-795,0,1725340477,12691.403675920003,134.86599903000024,54406.75182024 2024-09-03,05:14:39.000,247,11044119,-795,0,1725340478,12691.396939609993,134.8730481599996,54406.40945136001 2024-09-03,05:14:40.000,247,11044074,-795,0,1725340479,12691.423884850003,134.88714641999832,54406.388490000005 2024-09-03,05:14:41.000,247,11044073,-795,0,1725340480,12691.417148539993,134.88009728999896,54406.4932968 2024-09-03,05:14:42.000,247,11044119,-795,0,1725340481,12691.450830089998,134.8730481599996,54406.48630968 2024-09-03,05:14:43.000,247,11044092,-795,0,1725340482,12691.363258060002,134.91534294000303,54406.13695368 2024-09-03,05:14:44.000,247,11044094,-795,0,1725340483,12691.430621159998,134.90829381000367,54406.437399840004 2024-09-03,05:14:45.000,247,11044098,-795,0,1725340484,12691.410412229998,134.91534294000303,54406.46534832 2024-09-03,05:14:46.000,247,11044103,-795,0,1725340485,12691.511456879998,134.9364903300011,54406.59111648 2024-09-03,05:14:47.000,247,11044120,-795,0,1725340486,12691.471039019998,134.91534294000303,54406.53521952 2024-09-03,05:14:48.000,247,11044117,-795,0,1725340487,12691.477775329993,134.90829381000367,54406.570155119996 2024-09-03,05:14:49.000,247,11044079,-795,0,1725340488,12691.491247949998,134.9012446800043,54406.8077172 2024-09-03,05:14:50.000,247,11044102,-795,0,1725340489,12691.491247949998,134.89419554999768,54406.78675584001 2024-09-03,05:14:51.000,247,11044106,-795,0,1725340490,12691.484511639988,134.85894990000088,54406.52823240001 2024-09-03,05:14:52.000,247,11044120,-795,0,1725340491,12691.477775329993,134.83075338000344,54406.51425816 2024-09-03,05:14:53.000,247,11044092,-795,0,1725340492,12691.417148539993,134.86599903000024,54406.458361200006 2024-09-03,05:14:54.000,247,11044093,-795,0,1725340493,12691.417148539993,134.83075338000344,54406.29765744 2024-09-03,05:14:55.000,247,11044094,-795,0,1725340494,12691.497984259993,134.83075338000344,54406.36054152001 2024-09-03,05:14:56.000,247,11044146,-795,0,1725340495,12691.511456879998,134.9223920700024,54406.723871760005 2024-09-03,05:14:57.000,247,11044129,-795,0,1725340496,12691.545138429989,134.9364903300011,54406.626052080006 2024-09-03,05:14:58.000,247,11044058,-795,0,1725340497,12691.504720569988,134.8730481599996,54406.57714224001 2024-09-03,05:14:59.000,247,11044059,-795,0,1725340498,12691.484511639988,134.88714641999832,54406.61207784 2024-09-03,05:15:00.000,247,11044146,-795,0,1725340499,12691.497984259993,134.89419554999768,54406.77976872 2024-09-03,05:15:01.000,247,11044087,-795,0,1725340500,12691.497984259993,134.89419554999768,54406.82169144 2024-09-03,05:15:02.000,247,11044099,-795,0,1725340501,12691.497984259993,134.85894990000088,54406.52124528 2024-09-03,05:15:03.000,247,11044109,-795,0,1725340502,12691.464302709988,134.8378025100028,54406.54220664 2024-09-03,05:15:04.000,247,11044150,-795,0,1725340503,12691.464302709988,134.81665512000473,54406.53521952 2024-09-03,05:15:05.000,247,11044103,-795,0,1725340504,12691.477775329993,134.8730481599996,54406.45137408001 2024-09-03,05:15:06.000,247,11044051,-795,0,1725340505,12691.477775329993,134.88714641999832,54406.32560592 2024-09-03,05:15:07.000,247,11044127,-795,0,1725340506,12691.410412229998,134.84485164000216,54406.40945136001 2024-09-03,05:15:08.000,247,11044114,-795,0,1725340507,12691.417148539993,134.84485164000216,54406.4932968 2024-09-03,05:15:09.000,247,11044117,-795,0,1725340508,12691.390203299998,134.88009728999896,54406.39547712 2024-09-03,05:15:10.000,247,11044122,-795,0,1725340509,12691.396939609993,134.85894990000088,54406.44438696 2024-09-03,05:15:11.000,247,11044068,-795,0,1725340510,12691.396939609993,134.90829381000367,54406.61906496001 2024-09-03,05:15:12.000,247,11044122,-795,0,1725340511,12691.417148539993,134.85190077000152,54406.75880736 2024-09-03,05:15:13.000,247,11044102,-795,0,1725340512,12691.444093779988,134.85190077000152,54406.8077172 2024-09-03,05:15:14.000,247,11044051,-795,0,1725340513,12691.383466990002,134.84485164000216,54406.388490000005 2024-09-03,05:15:15.000,247,11044046,-795,0,1725340514,12691.369994369998,134.80255685999873,54406.4234256 2024-09-03,05:15:16.000,247,11044096,-715,0,1725340515,12691.316103889993,134.79550772999937,54406.40945136001 2024-09-03,05:15:17.000,247,11044102,-795,0,1725340516,12691.363258060002,134.80255685999873,54406.2487476 2024-09-03,05:15:18.000,247,11044113,-795,0,1725340517,12691.302631270002,134.7884586,54406.16490216001 2024-09-03,05:15:19.000,247,11044078,-795,0,1725340518,12691.255477099992,134.83075338000344,54406.20682488 2024-09-03,05:15:20.000,247,11044135,-795,0,1725340519,12691.329576509997,134.85190077000152,54406.54220664 2024-09-03,05:15:21.000,247,11044114,-795,0,1725340520,12691.356521749993,134.8730481599996,54406.57714224001 2024-09-03,05:15:22.000,247,11044099,-795,0,1725340521,12691.309367579997,134.85894990000088,54406.59111648 2024-09-03,05:15:23.000,247,11044119,-795,0,1725340522,12691.242004480002,134.88009728999896,54406.61207784 2024-09-03,05:15:24.000,247,11044065,-795,0,1725340523,12691.235268169992,134.88009728999896,54406.605090720004 2024-09-03,05:15:25.000,247,11044071,-795,0,1725340524,12691.242004480002,134.88009728999896,54406.402464239996 2024-09-03,05:15:26.000,247,11044113,-795,0,1725340525,12691.268949719997,134.84485164000216,54406.43041272001 2024-09-03,05:15:27.000,247,11044134,-795,0,1725340526,12691.295894959992,134.88009728999896,54406.4932968 2024-09-03,05:15:28.000,247,11044094,-795,0,1725340527,12691.322840200002,134.89419554999768,54406.220799120005 2024-09-03,05:15:29.000,247,11044103,-795,0,1725340528,12691.268949719997,134.88714641999832,54406.15092792 2024-09-03,05:15:30.000,247,11044084,-795,0,1725340529,12691.309367579997,134.88009728999896,54406.402464239996 2024-09-03,05:15:31.000,247,11044115,-795,0,1725340530,12691.295894959992,134.90829381000367,54406.50028392001 2024-09-03,05:15:32.000,247,11044138,-795,0,1725340531,12691.268949719997,134.9223920700024,54406.48630968 2024-09-03,05:15:33.000,247,11044120,-795,0,1725340532,12691.242004480002,134.8730481599996,54406.58412936 2024-09-03,05:15:34.000,247,11044097,-795,0,1725340533,12691.228531859997,134.88714641999832,54406.61906496001 2024-09-03,05:15:35.000,247,11044059,-795,0,1725340534,12691.282422340002,134.8730481599996,54406.74483312001 2024-09-03,05:15:36.000,247,11044123,-795,0,1725340535,12691.275686029992,134.85894990000088,54406.66797480001 2024-09-03,05:15:37.000,247,11044087,-795,0,1725340536,12691.262213410002,134.85894990000088,54406.388490000005 2024-09-03,05:15:38.000,247,11044116,-755,0,1725340537,12691.268949719997,134.85190077000152,54406.2487476 2024-09-03,05:15:39.000,247,11044115,-795,0,1725340538,12691.215059239992,134.85894990000088,54406.13695368 2024-09-03,05:15:40.000,247,11044113,-795,0,1725340539,12691.242004480002,134.85190077000152,54406.13695368 2024-09-03,05:15:41.000,247,11044107,-795,0,1725340540,12691.275686029992,134.88714641999832,54406.20682488 2024-09-03,05:15:42.000,247,11044074,-795,0,1725340541,12691.262213410002,134.88009728999896,54406.38150288001 2024-09-03,05:15:43.000,247,11044086,-795,0,1725340542,12691.201586620002,134.91534294000303,54406.290670320006 2024-09-03,05:15:44.000,247,11044096,-795,0,1725340543,12691.215059239992,134.86599903000024,54406.48630968 2024-09-03,05:15:45.000,247,11044070,-795,0,1725340544,12691.242004480002,134.85190077000152,54406.674961920005 2024-09-03,05:15:46.000,247,11044088,-795,0,1725340545,12691.221795550002,134.85894990000088,54406.66098768 2024-09-03,05:15:47.000,247,11044155,-795,0,1725340546,12691.194850309992,134.86599903000024,54406.51425816 2024-09-03,05:15:48.000,247,11044075,-715,0,1725340547,12691.127487209997,134.8378025100028,54406.1090052 2024-09-03,05:15:49.000,247,11044131,-795,0,1725340548,12691.174641379992,134.86599903000024,54406.02515976001 2024-09-03,05:15:50.000,247,11044084,-795,0,1725340549,12691.201586620002,134.85894990000088,54405.97624992001 2024-09-03,05:15:51.000,247,11044103,-795,0,1725340550,12691.181377690002,134.89419554999768,54406.039134 2024-09-03,05:15:52.000,247,11044080,-795,0,1725340551,12691.188113999997,134.85894990000088,54405.99721128001 2024-09-03,05:15:53.000,247,11044094,-795,0,1725340552,12691.181377690002,134.9012446800043,54406.3186188 2024-09-03,05:15:54.000,247,11044129,-795,0,1725340553,12691.161168760002,134.8730481599996,54406.18586352 2024-09-03,05:15:55.000,247,11044098,-795,0,1725340554,12691.134223519992,134.8730481599996,54406.234773359996 2024-09-03,05:15:56.000,247,11044111,-795,0,1725340555,12691.161168760002,134.84485164000216,54406.40945136001 2024-09-03,05:15:57.000,247,11044090,-795,0,1725340556,12691.114014589992,134.82370425000408,54406.39547712 2024-09-03,05:15:58.000,247,11044066,-795,0,1725340557,12691.066860419996,134.8096059899981,54406.3186188 2024-09-03,05:15:59.000,247,11044083,-795,0,1725340558,12691.087069349996,134.79550772999937,54406.22778624 2024-09-03,05:16:00.000,247,11044099,-795,0,1725340559,12691.140959830002,134.75321295000322,54406.1788764 2024-09-03,05:16:01.000,247,11044091,-795,0,1725340560,12691.087069349996,134.78140947000065,54405.98323704 2024-09-03,05:16:02.000,247,11044096,-795,0,1725340561,12691.080333040001,134.76731121000194,54405.899391599996 2024-09-03,05:16:03.000,247,11044100,-795,0,1725340562,12691.033178869991,134.79550772999937,54405.7945848 2024-09-03,05:16:04.000,247,11044082,-795,0,1725340563,12691.053387799991,134.75321295000322,54405.82253328 2024-09-03,05:16:05.000,247,11044100,-795,0,1725340564,12691.073596729992,134.81665512000473,54406.11599232001 2024-09-03,05:16:06.000,247,11044099,-795,0,1725340565,12691.026442559996,134.80255685999873,54406.171889280005 2024-09-03,05:16:07.000,247,11044109,-795,0,1725340566,12690.972552079991,134.7743603400013,54406.21381200001 2024-09-03,05:16:08.000,247,11044124,-795,0,1725340567,12691.019706250001,134.71796729999915,54406.28368320001 2024-09-03,05:16:09.000,247,11044104,-795,0,1725340568,12691.039915180001,134.75321295000322,54406.40945136001 2024-09-03,05:16:10.000,247,11044087,-795,0,1725340569,12691.033178869991,134.69681991000107,54406.37451576 2024-09-03,05:16:11.000,247,11044105,-795,0,1725340570,12690.992761009991,134.7109181699998,54405.94131432 2024-09-03,05:16:12.000,247,11044095,-795,0,1725340571,12691.046651489996,134.7109181699998,54405.73868784001 2024-09-03,05:16:13.000,247,11044101,-795,0,1725340572,12690.945606839996,134.70386904000043,54405.61291968001 2024-09-03,05:16:14.000,247,11044122,-755,0,1725340573,12690.932134219991,134.68272165000235,54405.62689392 2024-09-03,05:16:15.000,247,11044100,-795,0,1725340574,12690.9186616,134.7109181699998,54405.7247136 2024-09-03,05:16:16.000,247,11044083,-795,0,1725340575,12690.89845267,134.7109181699998,54406.04612112001 2024-09-03,05:16:17.000,247,11044099,-795,0,1725340576,12690.87150742999,134.66862339000363,54406.102018080004 2024-09-03,05:16:18.000,247,11044122,-795,0,1725340577,12690.9186616,134.6545251300049,54406.09503096001 2024-09-03,05:16:19.000,247,11044098,-795,0,1725340578,12690.884980049996,134.66157426000427,54406.15092792 2024-09-03,05:16:20.000,247,11044096,-795,0,1725340579,12690.804144329995,134.6263286100002,54406.01118552 2024-09-03,05:16:21.000,247,11044111,-795,0,1725340580,12690.87824374,134.64747599999828,54406.067082479996 2024-09-03,05:16:22.000,247,11044115,-795,0,1725340581,12690.864771119996,134.6263286100002,54405.899391599996 2024-09-03,05:16:23.000,247,11044119,-795,0,1725340582,12690.87824374,134.64042686999892,54405.550035600005 2024-09-03,05:16:24.000,247,11044113,-795,0,1725340583,12690.85803481,134.63337773999956,54405.5151 2024-09-03,05:16:25.000,247,11044111,-795,0,1725340584,12690.884980049996,134.66862339000363,54405.62689392 2024-09-03,05:16:26.000,247,11044073,-795,0,1725340585,12690.83782588,134.5769847000047,54405.5849712 2024-09-03,05:16:27.000,247,11044126,-795,0,1725340586,12690.81761695,134.58403383000405,54405.54304848001 2024-09-03,05:16:28.000,247,11044073,-795,0,1725340587,12690.73678123,134.5769847000047,54405.80855904001 2024-09-03,05:16:29.000,247,11044134,-795,0,1725340588,12690.743517539995,134.55583730999933,54405.885417360005 2024-09-03,05:16:30.000,247,11044153,-795,0,1725340589,12690.79740802,134.54878817999997,54405.98323704 2024-09-03,05:16:31.000,247,11044106,-795,0,1725340590,12690.75699016,134.54878817999997,54405.955288560006 2024-09-03,05:16:32.000,247,11044162,-795,0,1725340591,12690.83108956999,134.54173905000061,54406.01118552 2024-09-03,05:16:33.000,247,11044114,-795,0,1725340592,12690.804144329995,134.55583730999933,54405.77362344 2024-09-03,05:16:34.000,247,11044129,-795,0,1725340593,12690.79740802,134.54173905000061,54405.38933184 2024-09-03,05:16:35.000,247,11044085,-795,0,1725340594,12690.804144329995,134.49239513999783,54405.37535760001 2024-09-03,05:16:36.000,247,11044140,-795,0,1725340595,12690.804144329995,134.4641986200004,54405.40330608001 2024-09-03,05:16:37.000,247,11044153,-795,0,1725340596,12690.79740802,134.4641986200004,54405.382344720005 2024-09-03,05:16:38.000,247,11044122,-795,0,1725340597,12690.77719909,134.47124774999975,54405.22164096 2024-09-03,05:16:39.000,247,11044121,-795,0,1725340598,12690.783935399995,134.4430512300023,54405.53606136 2024-09-03,05:16:40.000,247,11044163,-795,0,1725340599,12690.81761695,134.43600210000295,54405.87843024001 2024-09-03,05:16:41.000,247,11044083,-795,0,1725340600,12690.81761695,134.41485471000487,54405.82253328 2024-09-03,05:16:42.000,247,11044110,-795,0,1725340601,12690.81761695,134.41485471000487,54405.78061056001 2024-09-03,05:16:43.000,247,11044128,-795,0,1725340602,12690.7165723,134.42190384000423,54405.63388104 2024-09-03,05:16:44.000,247,11044090,-795,0,1725340603,12690.743517539995,134.42190384000423,54405.501125760005 2024-09-03,05:16:45.000,247,11044087,-795,0,1725340604,12690.69636337,134.43600210000295,54405.24260232 2024-09-03,05:16:46.000,247,11044057,-795,0,1725340605,12690.804144329995,134.41485471000487,54405.24958944 2024-09-03,05:16:47.000,247,11044144,-795,0,1725340606,12690.79067170999,134.43600210000295,54405.19369248 2024-09-03,05:16:48.000,247,11044122,-795,0,1725340607,12690.83782588,134.40780557999824,54405.19369248 2024-09-03,05:16:49.000,247,11044155,-795,0,1725340608,12690.804144329995,134.42190384000423,54405.17971824 2024-09-03,05:16:50.000,247,11044066,-795,0,1725340609,12690.864771119996,134.40780557999824,54405.47317728001 2024-09-03,05:16:51.000,247,11044114,-795,0,1725340610,12690.83108956999,134.43600210000295,54405.5849712 2024-09-03,05:16:52.000,247,11044127,-795,0,1725340611,12690.83782588,134.45714949000103,54405.70375224 2024-09-03,05:16:53.000,247,11044131,-795,0,1725340612,12690.85129849999,134.4430512300023,54405.63388104 2024-09-03,05:16:54.000,247,11044146,-795,0,1725340613,12690.83782588,134.43600210000295,54405.57798408 2024-09-03,05:16:55.000,247,11044135,-795,0,1725340614,12690.884980049996,134.45714949000103,54405.50811288 2024-09-03,05:16:56.000,247,11044118,-795,0,1725340615,12690.925397909996,134.4289529700036,54405.49413864001 2024-09-03,05:16:57.000,247,11044134,-795,0,1725340616,12690.905188979996,134.45010036000167,54405.43824168 2024-09-03,05:16:58.000,247,11044060,-795,0,1725340617,12690.884980049996,134.39370731999952,54405.046962960005 2024-09-03,05:16:59.000,247,11044109,-795,0,1725340618,12690.905188979996,134.4289529700036,54405.06093720001 2024-09-03,05:17:00.000,247,11044187,-795,0,1725340619,12690.905188979996,134.4289529700036,54405.03997584001 2024-09-03,05:17:01.000,247,11044127,-795,0,1725340620,12690.93887053,134.39370731999952,54405.27753792001 2024-09-03,05:17:02.000,247,11044134,-795,0,1725340621,12690.824353259995,134.39370731999952,54405.01901448001 2024-09-03,05:17:03.000,247,11044128,-795,0,1725340622,12690.9186616,134.43600210000295,54405.32644776001 2024-09-03,05:17:04.000,247,11044148,-795,0,1725340623,12690.972552079991,134.41485471000487,54405.57099696001 2024-09-03,05:17:05.000,247,11044100,-795,0,1725340624,12690.999497320001,134.40075644999888,54405.55702272 2024-09-03,05:17:06.000,247,11044099,-795,0,1725340625,12691.019706250001,134.4641986200004,54405.263563680004 2024-09-03,05:17:07.000,247,11044094,-795,0,1725340626,12690.932134219991,134.4289529700036,54405.15875688001 2024-09-03,05:17:08.000,247,11044109,-795,0,1725340627,12690.965815769996,134.42190384000423,54405.17273112 2024-09-03,05:17:09.000,247,11044098,-795,0,1725340628,12690.999497320001,134.45714949000103,54405.15875688001 2024-09-03,05:17:10.000,247,11044100,-795,0,1725340629,12691.012969939991,134.4289529700036,54404.94215616001 2024-09-03,05:17:11.000,247,11044130,-795,0,1725340630,12690.972552079991,134.45714949000103,54404.90722056 2024-09-03,05:17:12.000,247,11044112,-795,0,1725340631,12690.992761009991,134.41485471000487,54405.165744000005 2024-09-03,05:17:13.000,247,11044097,-795,0,1725340632,12690.992761009991,134.40780557999824,54405.095872800004 2024-09-03,05:17:14.000,247,11044081,-795,0,1725340633,12690.95907946,134.42190384000423,54404.9561304 2024-09-03,05:17:15.000,247,11044076,-795,0,1725340634,12690.932134219991,134.38665819000016,54405.07491144 2024-09-03,05:17:16.000,247,11044109,-795,0,1725340635,12690.965815769996,134.42190384000423,54405.31247352 2024-09-03,05:17:17.000,247,11044098,-795,0,1725340636,12690.95907946,134.4641986200004,54405.13779552001 2024-09-03,05:17:18.000,247,11044121,-795,0,1725340637,12690.932134219991,134.51354253000318,54404.99106600001 2024-09-03,05:17:19.000,247,11044121,-795,0,1725340638,12690.945606839996,134.49239513999783,54404.97709176 2024-09-03,05:17:20.000,247,11044095,-795,0,1725340639,12690.864771119996,134.49239513999783,54404.90722056 2024-09-03,05:17:21.000,247,11044061,-795,0,1725340640,12690.9186616,134.4782968799991,54405.046962960005 2024-09-03,05:17:22.000,247,11044066,-795,0,1725340641,12690.9186616,134.4289529700036,54404.80241376001 2024-09-03,05:17:23.000,247,11044135,-795,0,1725340642,12690.89171635999,134.45010036000167,54404.928181920004 2024-09-03,05:17:24.000,247,11044059,-795,0,1725340643,12690.9186616,134.45714949000103,54404.94215616001 2024-09-03,05:17:25.000,247,11044073,-795,0,1725340644,12690.925397909996,134.48534600999847,54404.949143280006 2024-09-03,05:17:26.000,247,11044068,-795,0,1725340645,12690.89845267,134.48534600999847,54404.879272080005 2024-09-03,05:17:27.000,247,11044115,-795,0,1725340646,12690.986024699996,134.4782968799991,54404.89324632001 2024-09-03,05:17:28.000,247,11044066,-795,0,1725340647,12690.9186616,134.5276407900019,54404.93516904 2024-09-03,05:17:29.000,247,11044121,-795,0,1725340648,12690.952343149991,134.53468992000126,54405.046962960005 2024-09-03,05:17:30.000,247,11044087,-795,0,1725340649,12690.986024699996,134.51354253000318,54405.07491144 2024-09-03,05:17:31.000,247,11044099,-795,0,1725340650,12691.006233629996,134.53468992000126,54405.03298872 2024-09-03,05:17:32.000,247,11044111,-795,0,1725340651,12691.012969939991,134.52059166000254,54405.01202736 2024-09-03,05:17:33.000,247,11044109,-795,0,1725340652,12690.992761009991,134.55583730999933,54404.90023344001 2024-09-03,05:17:34.000,247,11044119,-795,0,1725340653,12690.972552079991,134.5276407900019,54405.046962960005 2024-09-03,05:17:35.000,247,11044087,-795,0,1725340654,12691.039915180001,134.53468992000126,54404.97010464001 2024-09-03,05:17:36.000,247,11044143,-795,0,1725340655,12691.026442559996,134.54878817999997,54405.03298872 2024-09-03,05:17:37.000,247,11044143,-795,0,1725340656,12690.992761009991,134.52059166000254,54404.99106600001 2024-09-03,05:17:38.000,247,11044070,-795,0,1725340657,12691.012969939991,134.52059166000254,54404.85132360001 2024-09-03,05:17:39.000,247,11044117,-795,0,1725340658,12691.026442559996,134.59813209000276,54404.66965848 2024-09-03,05:17:40.000,247,11044124,-795,0,1725340659,12691.026442559996,134.5769847000047,54404.89324632001 2024-09-03,05:17:41.000,247,11044111,-795,0,1725340660,12691.039915180001,134.5769847000047,54404.93516904 2024-09-03,05:17:42.000,247,11044107,-795,0,1725340661,12691.060124110001,134.61927948000084,54404.97709176 2024-09-03,05:17:43.000,247,11044083,-795,0,1725340662,12691.046651489996,134.61927948000084,54404.91420768 2024-09-03,05:17:44.000,247,11044118,-795,0,1725340663,12691.066860419996,134.63337773999956,54404.92119480001 2024-09-03,05:17:45.000,247,11044119,-795,0,1725340664,12691.107278279997,134.61223035000148,54405.228628079996 2024-09-03,05:17:46.000,247,11044092,-795,0,1725340665,12691.114014589992,134.64042686999892,54405.10984704001 2024-09-03,05:17:47.000,247,11044115,-795,0,1725340666,12691.087069349996,134.63337773999956,54404.80241376001 2024-09-03,05:17:48.000,247,11044138,-795,0,1725340667,12691.026442559996,134.64042686999892,54404.73254256001 2024-09-03,05:17:49.000,247,11044124,-795,0,1725340668,12691.039915180001,134.63337773999956,54404.781452400006 2024-09-03,05:17:50.000,247,11044113,-795,0,1725340669,12691.026442559996,134.71796729999915,54404.52292896 2024-09-03,05:17:51.000,247,11044129,-795,0,1725340670,12691.120750900001,134.71796729999915,54404.55087744 2024-09-03,05:17:52.000,247,11044119,-795,0,1725340671,12691.093805659992,134.7250164299985,54404.8862592 2024-09-03,05:17:53.000,247,11044087,-795,0,1725340672,12691.107278279997,134.73206555999786,54404.816388 2024-09-03,05:17:54.000,247,11044059,-795,0,1725340673,12691.026442559996,134.78140947000065,54404.711581200005 2024-09-03,05:17:55.000,247,11044063,-795,0,1725340674,12691.100541970001,134.74616382000386,54404.80241376001 2024-09-03,05:17:56.000,247,11044103,-795,0,1725340675,12691.039915180001,134.78140947000065,54405.0260016 2024-09-03,05:17:57.000,247,11044093,-795,0,1725340676,12691.087069349996,134.73206555999786,54404.96311752 2024-09-03,05:17:58.000,247,11044110,-795,0,1725340677,12691.019706250001,134.74616382000386,54404.87228496001 2024-09-03,05:17:59.000,247,11044108,-795,0,1725340678,12691.080333040001,134.7391146900045,54404.64869712 2024-09-03,05:18:00.000,247,11044137,-795,0,1725340679,12691.120750900001,134.75321295000322,54404.73254256001 2024-09-03,05:18:01.000,247,11044127,-795,0,1725340680,12691.127487209997,134.7391146900045,54404.543890320005 2024-09-03,05:18:02.000,247,11044088,-795,0,1725340681,12691.087069349996,134.78140947000065,54404.494980480005 2024-09-03,05:18:03.000,247,11044135,-795,0,1725340682,12691.087069349996,134.78140947000065,54404.38318656 2024-09-03,05:18:04.000,247,11044085,-795,0,1725340683,12691.080333040001,134.8096059899981,54404.70459408001 2024-09-03,05:18:05.000,247,11044120,-795,0,1725340684,12691.167905069997,134.80255685999873,54404.760491040004 2024-09-03,05:18:06.000,247,11044112,-795,0,1725340685,12691.087069349996,134.81665512000473,54404.781452400006 2024-09-03,05:18:07.000,247,11044113,-795,0,1725340686,12691.073596729992,134.79550772999937,54404.816388 2024-09-03,05:18:08.000,247,11044156,-795,0,1725340687,12691.100541970001,134.81665512000473,54404.93516904 2024-09-03,05:18:09.000,247,11044103,-795,0,1725340688,12691.167905069997,134.7884586,54405.03997584001 2024-09-03,05:18:10.000,247,11044054,-795,0,1725340689,12691.154432449992,134.82370425000408,54404.80241376001 2024-09-03,05:18:11.000,247,11044091,-795,0,1725340690,12691.221795550002,134.76026208000258,54404.71856832 2024-09-03,05:18:12.000,247,11044090,-795,0,1725340691,12691.228531859997,134.83075338000344,54404.55087744 2024-09-03,05:18:13.000,247,11044121,-795,0,1725340692,12691.255477099992,134.81665512000473,54404.43908352001 2024-09-03,05:18:14.000,247,11044108,-795,0,1725340693,12691.242004480002,134.81665512000473,54404.46004488 2024-09-03,05:18:15.000,247,11044129,-795,0,1725340694,12691.295894959992,134.8096059899981,54404.60677440001 2024-09-03,05:18:16.000,247,11044066,-795,0,1725340695,12691.289158649997,134.83075338000344,54404.87228496001 2024-09-03,05:18:17.000,247,11044111,-795,0,1725340696,12691.336312819993,134.84485164000216,54404.83734936 2024-09-03,05:18:18.000,247,11044053,-795,0,1725340697,12691.255477099992,134.8730481599996,54405.01202736 2024-09-03,05:18:19.000,247,11044071,-795,0,1725340698,12691.282422340002,134.82370425000408,54405.01901448001 2024-09-03,05:18:20.000,247,11044118,-795,0,1725340699,12691.295894959992,134.83075338000344,54405.10984704001 2024-09-03,05:18:21.000,247,11044123,-795,0,1725340700,12691.343049130002,134.8378025100028,54405.06792432001 2024-09-03,05:18:22.000,247,11044088,-795,0,1725340701,12691.215059239992,134.86599903000024,54404.83734936 2024-09-03,05:18:23.000,247,11044143,-795,0,1725340702,12691.282422340002,134.83075338000344,54404.4320964 2024-09-03,05:18:24.000,247,11044112,-795,0,1725340703,12691.282422340002,134.8378025100028,54404.543890320005 2024-09-03,05:18:25.000,247,11044122,-795,0,1725340704,12691.349785439998,134.80255685999873,54404.55786456001 2024-09-03,05:18:26.000,247,11044068,-795,0,1725340705,12691.336312819993,134.8378025100028,54404.59978728 2024-09-03,05:18:27.000,247,11044121,-795,0,1725340706,12691.376730679993,134.83075338000344,54404.72555544001 2024-09-03,05:18:28.000,247,11044121,-795,0,1725340707,12691.268949719997,134.8730481599996,54404.77446528001 2024-09-03,05:18:29.000,247,11044095,-795,0,1725340708,12691.316103889993,134.76731121000194,54404.93516904 2024-09-03,05:18:30.000,247,11044130,-795,0,1725340709,12691.309367579997,134.82370425000408,54405.046962960005 2024-09-03,05:18:31.000,247,11044135,-795,0,1725340710,12691.343049130002,134.80255685999873,54405.03997584001 2024-09-03,05:18:32.000,247,11044106,-795,0,1725340711,12691.349785439998,134.8096059899981,54405.05395008 2024-09-03,05:18:33.000,247,11044145,-795,0,1725340712,12691.363258060002,134.82370425000408,54405.01901448001 2024-09-03,05:18:34.000,247,11044076,-795,0,1725340713,12691.356521749993,134.85894990000088,54404.46004488 2024-09-03,05:18:35.000,247,11044111,-795,0,1725340714,12691.295894959992,134.8378025100028,54404.34825096001 2024-09-03,05:18:36.000,247,11044072,-795,0,1725340715,12691.289158649997,134.8730481599996,54404.46004488 2024-09-03,05:18:37.000,247,11044132,-795,0,1725340716,12691.316103889993,134.85190077000152,54404.48100624 2024-09-03,05:18:38.000,247,11044126,-795,0,1725340717,12691.316103889993,134.83075338000344,54404.494980480005 2024-09-03,05:18:39.000,247,11044065,-795,0,1725340718,12691.390203299998,134.88009728999896,54404.78843952 2024-09-03,05:18:40.000,247,11044109,-795,0,1725340719,12691.275686029992,134.84485164000216,54404.928181920004 2024-09-03,05:18:41.000,247,11044103,-795,0,1725340720,12691.295894959992,134.88009728999896,54404.99106600001 2024-09-03,05:18:42.000,247,11044106,-795,0,1725340721,12691.329576509997,134.83075338000344,54405.08888568001 2024-09-03,05:18:43.000,247,11044115,-795,0,1725340722,12691.289158649997,134.83075338000344,54404.91420768 2024-09-03,05:18:44.000,247,11044037,-795,0,1725340723,12691.302631270002,134.8730481599996,54404.99106600001 2024-09-03,05:18:45.000,247,11044058,-795,0,1725340724,12691.228531859997,134.84485164000216,54404.34825096001 2024-09-03,05:18:46.000,247,11044119,-795,0,1725340725,12691.289158649997,134.88009728999896,54404.5019676 2024-09-03,05:18:47.000,247,11044117,-795,0,1725340726,12691.349785439998,134.88009728999896,54404.52991608 2024-09-03,05:18:48.000,247,11044152,-795,0,1725340727,12691.275686029992,134.89419554999768,54404.52292896 2024-09-03,05:18:49.000,247,11044135,-795,0,1725340728,12691.316103889993,134.89419554999768,54404.41113504 2024-09-03,05:18:50.000,247,11044013,-795,0,1725340729,12691.316103889993,134.89419554999768,54404.760491040004 2024-09-03,05:18:51.000,247,11044042,-795,0,1725340730,12691.356521749993,134.9012446800043,54404.998053120005 2024-09-03,05:18:52.000,247,11044114,-795,0,1725340731,12691.336312819993,134.8730481599996,54405.07491144 2024-09-03,05:18:53.000,247,11044106,-795,0,1725340732,12691.322840200002,134.88714641999832,54404.998053120005 2024-09-03,05:18:54.000,247,11044138,-795,0,1725340733,12691.228531859997,134.92944120000175,54404.85831072 2024-09-03,05:18:55.000,247,11044093,-795,0,1725340734,12691.316103889993,134.9364903300011,54404.830362240005 2024-09-03,05:18:56.000,247,11044086,-795,0,1725340735,12691.336312819993,134.94353946000047,54404.7465168 2024-09-03,05:18:57.000,247,11044107,-795,0,1725340736,12691.390203299998,134.9364903300011,54404.53690320001 2024-09-03,05:18:58.000,247,11044038,-795,0,1725340737,12691.363258060002,134.91534294000303,54404.53690320001 2024-09-03,05:18:59.000,247,11044142,-795,0,1725340738,12691.363258060002,134.92944120000175,54404.46703200001 2024-09-03,05:19:00.000,247,11044100,-795,0,1725340739,12691.343049130002,134.92944120000175,54404.41113504 2024-09-03,05:19:01.000,247,11044057,-795,0,1725340740,12691.295894959992,134.9223920700024,54404.59978728 2024-09-03,05:19:02.000,247,11044123,-795,0,1725340741,12691.329576509997,134.9364903300011,54404.90722056 2024-09-03,05:19:03.000,247,11044141,-795,0,1725340742,12691.316103889993,134.9364903300011,54404.93516904 2024-09-03,05:19:04.000,247,11044098,-795,0,1725340743,12691.316103889993,134.89419554999768,54404.9561304 2024-09-03,05:19:05.000,247,11044133,-795,0,1725340744,12691.356521749993,134.96468684999854,54405.0260016 2024-09-03,05:19:06.000,247,11044088,-795,0,1725340745,12691.403675920003,135.0210798900007,54404.79542664 2024-09-03,05:19:07.000,247,11044097,-795,0,1725340746,12691.363258060002,134.96468684999854,54404.73952968 2024-09-03,05:19:08.000,247,11044084,-795,0,1725340747,12691.262213410002,134.9858342400039,54404.70459408001 2024-09-03,05:19:09.000,247,11044150,-795,0,1725340748,12691.322840200002,134.94353946000047,54404.38318656 2024-09-03,05:19:10.000,247,11044118,-795,0,1725340749,12691.343049130002,134.88714641999832,54404.50895472 2024-09-03,05:19:11.000,247,11044145,-795,0,1725340750,12691.376730679993,134.88009728999896,54404.46004488 2024-09-03,05:19:12.000,247,11044110,-795,0,1725340751,12691.349785439998,134.88009728999896,54404.69760696 2024-09-03,05:19:13.000,247,11044070,-795,0,1725340752,12691.329576509997,134.8730481599996,54404.73254256001 2024-09-03,05:19:14.000,247,11044068,-795,0,1725340753,12691.221795550002,134.91534294000303,54404.75350392001 2024-09-03,05:19:15.000,247,11044060,-795,0,1725340754,12691.302631270002,134.90829381000367,54404.879272080005 2024-09-03,05:19:16.000,247,11044105,-795,0,1725340755,12691.322840200002,134.91534294000303,54404.97709176 2024-09-03,05:19:17.000,247,11044114,-795,0,1725340756,12691.309367579997,134.9223920700024,54404.73254256001 2024-09-03,05:19:18.000,247,11044081,-795,0,1725340757,12691.228531859997,134.94353946000047,54404.64869712 2024-09-03,05:19:19.000,247,11044051,-795,0,1725340758,12691.255477099992,134.92944120000175,54404.65568424001 2024-09-03,05:19:20.000,247,11044136,-795,0,1725340759,12691.289158649997,134.91534294000303,54404.65568424001 2024-09-03,05:19:21.000,247,11044095,-795,0,1725340760,12691.322840200002,134.92944120000175,54404.52991608 2024-09-03,05:19:22.000,247,11044074,-795,0,1725340761,12691.349785439998,134.91534294000303,54404.45305776 2024-09-03,05:19:23.000,247,11044096,-795,0,1725340762,12691.235268169992,134.90829381000367,54404.39017368001 2024-09-03,05:19:24.000,247,11044085,-795,0,1725340763,12691.228531859997,134.88009728999896,54404.446070640006 2024-09-03,05:19:25.000,247,11044100,-795,0,1725340764,12691.322840200002,134.88009728999896,54404.62074864 2024-09-03,05:19:26.000,247,11044109,-795,0,1725340765,12691.289158649997,134.86599903000024,54404.90023344001 2024-09-03,05:19:27.000,247,11044121,-795,0,1725340766,12691.275686029992,134.89419554999768,54404.85132360001 2024-09-03,05:19:28.000,247,11044104,-795,0,1725340767,12691.343049130002,134.88009728999896,54404.70459408001 2024-09-03,05:19:29.000,247,11044117,-795,0,1725340768,12691.363258060002,134.92944120000175,54404.80241376001 2024-09-03,05:19:30.000,247,11044070,-795,0,1725340769,12691.349785439998,134.9012446800043,54404.80241376001 2024-09-03,05:19:31.000,247,11044153,-795,0,1725340770,12691.336312819993,134.9223920700024,54404.7465168 2024-09-03,05:19:32.000,247,11044094,-795,0,1725340771,12691.363258060002,134.89419554999768,54404.75350392001 2024-09-03,05:19:33.000,247,11044109,-795,0,1725340772,12691.309367579997,134.86599903000024,54404.38318656 2024-09-03,05:19:34.000,247,11044120,-795,0,1725340773,12691.316103889993,134.79550772999937,54404.64869712 2024-09-03,05:19:35.000,247,11044113,-795,0,1725340774,12691.390203299998,134.83075338000344,54404.79542664 2024-09-03,05:19:36.000,247,11044148,-795,0,1725340775,12691.444093779988,134.79550772999937,54404.76747816 2024-09-03,05:19:37.000,247,11044109,-795,0,1725340776,12691.410412229998,134.7884586,54404.80241376001 2024-09-03,05:19:38.000,247,11044115,-795,0,1725340777,12691.403675920003,134.8096059899981,54404.7465168 2024-09-03,05:19:39.000,247,11044143,-795,0,1725340778,12691.410412229998,134.86599903000024,54404.816388 2024-09-03,05:19:40.000,247,11044130,-795,0,1725340779,12691.450830089998,134.84485164000216,54404.816388 2024-09-03,05:19:41.000,247,11044119,-795,0,1725340780,12691.390203299998,134.86599903000024,54404.72555544001 2024-09-03,05:19:42.000,247,11044141,-795,0,1725340781,12691.450830089998,134.85190077000152,54404.85831072 2024-09-03,05:19:43.000,247,11044157,-795,0,1725340782,12691.410412229998,134.86599903000024,54404.73952968 2024-09-03,05:19:44.000,247,11044096,-795,0,1725340783,12691.423884850003,134.84485164000216,54404.781452400006 2024-09-03,05:19:45.000,247,11044091,-795,0,1725340784,12691.450830089998,134.82370425000408,54404.92119480001 2024-09-03,05:19:46.000,247,11044094,-795,0,1725340785,12691.464302709988,134.76731121000194,54404.78843952 2024-09-03,05:19:47.000,247,11044119,-795,0,1725340786,12691.423884850003,134.79550772999937,54404.711581200005 2024-09-03,05:19:48.000,247,11044121,-795,0,1725340787,12691.450830089998,134.7743603400013,54404.781452400006 2024-09-03,05:19:49.000,247,11044130,-795,0,1725340788,12691.444093779988,134.82370425000408,54404.68363272001 2024-09-03,05:19:50.000,247,11044136,-795,0,1725340789,12691.403675920003,134.76026208000258,54404.41812216001 2024-09-03,05:19:51.000,247,11044107,-795,0,1725340790,12691.437357469993,134.82370425000408,54404.69061984 2024-09-03,05:19:52.000,247,11044124,-795,0,1725340791,12691.511456879998,134.7884586,54404.90722056 2024-09-03,05:19:53.000,247,11044120,-795,0,1725340792,12691.497984259993,134.83075338000344,54404.83734936 2024-09-03,05:19:54.000,247,11044110,-795,0,1725340793,12691.450830089998,134.8096059899981,54404.69061984 2024-09-03,05:19:55.000,247,11044103,-795,0,1725340794,12691.450830089998,134.83075338000344,54404.77446528001 2024-09-03,05:19:56.000,247,11044118,-795,0,1725340795,12691.450830089998,134.78140947000065,54404.93516904 2024-09-03,05:19:57.000,247,11044115,-795,0,1725340796,12691.430621159998,134.78140947000065,54404.80241376001 2024-09-03,05:19:58.000,247,11044104,-795,0,1725340797,12691.396939609993,134.75321295000322,54404.51594184001 2024-09-03,05:19:59.000,247,11044102,-795,0,1725340798,12691.430621159998,134.78140947000065,54404.543890320005 2024-09-03,05:20:00.000,247,11044085,-795,0,1725340799,12691.471039019998,134.74616382000386,54404.72555544001 2024-09-03,05:20:01.000,247,11044101,-795,0,1725340800,12691.430621159998,134.76731121000194,54404.52292896 2024-09-03,05:20:02.000,247,11044081,-795,0,1725340801,12691.444093779988,134.7109181699998,54404.48100624 2024-09-03,05:20:03.000,247,11044101,-795,0,1725340802,12691.403675920003,134.76731121000194,54404.64869712 2024-09-03,05:20:04.000,247,11044107,-795,0,1725340803,12691.437357469993,134.70386904000043,54404.69061984 2024-09-03,05:20:05.000,247,11044116,-795,0,1725340804,12691.430621159998,134.73206555999786,54404.760491040004 2024-09-03,05:20:06.000,247,11044113,-795,0,1725340805,12691.423884850003,134.7109181699998,54404.69760696 2024-09-03,05:20:07.000,247,11044124,-795,0,1725340806,12691.383466990002,134.70386904000043,54404.85831072 2024-09-03,05:20:08.000,247,11044111,-795,0,1725340807,12691.417148539993,134.66157426000427,54404.8862592 2024-09-03,05:20:09.000,247,11044106,-795,0,1725340808,12691.444093779988,134.64042686999892,54404.90023344001 2024-09-03,05:20:10.000,247,11044070,-795,0,1725340809,12691.450830089998,134.64042686999892,54404.66965848 2024-09-03,05:20:11.000,247,11044092,-795,0,1725340810,12691.349785439998,134.55583730999933,54404.50895472 2024-09-03,05:20:12.000,247,11044117,-795,0,1725340811,12691.484511639988,134.54173905000061,54404.41812216001 2024-09-03,05:20:13.000,247,11044113,-795,0,1725340812,12691.403675920003,134.5628864399987,54404.27139264001 2024-09-03,05:20:14.000,247,11044117,-795,0,1725340813,12691.396939609993,134.54878817999997,54404.35523808 2024-09-03,05:20:15.000,247,11044135,-795,0,1725340814,12691.491247949998,134.5769847000047,54404.760491040004 2024-09-03,05:20:16.000,247,11044099,-795,0,1725340815,12691.477775329993,134.53468992000126,54404.760491040004 2024-09-03,05:20:17.000,247,11044085,-795,0,1725340816,12691.464302709988,134.54173905000061,54404.7465168 2024-09-03,05:20:18.000,247,11044126,-795,0,1725340817,12691.430621159998,134.5276407900019,54404.77446528001 2024-09-03,05:20:19.000,247,11044085,-795,0,1725340818,12691.396939609993,134.51354253000318,54404.77446528001 2024-09-03,05:20:20.000,247,11044069,-795,0,1725340819,12691.430621159998,134.48534600999847,54404.816388 2024-09-03,05:20:21.000,247,11044138,-795,0,1725340820,12691.450830089998,134.51354253000318,54404.79542664 2024-09-03,05:20:22.000,247,11044096,-795,0,1725340821,12691.444093779988,134.51354253000318,54404.55786456001 2024-09-03,05:20:23.000,247,11044111,-795,0,1725340822,12691.410412229998,134.51354253000318,54404.327289600005 2024-09-03,05:20:24.000,247,11044111,-795,0,1725340823,12691.423884850003,134.49239513999783,54404.30632824 2024-09-03,05:20:25.000,247,11044091,-795,0,1725340824,12691.417148539993,134.4430512300023,54404.23645704 2024-09-03,05:20:26.000,247,11044128,-795,0,1725340825,12691.497984259993,134.45714949000103,54404.35523808 2024-09-03,05:20:27.000,247,11044075,-795,0,1725340826,12691.471039019998,134.4430512300023,54404.63472288001 2024-09-03,05:20:28.000,247,11044063,-795,0,1725340827,12691.396939609993,134.45010036000167,54404.43908352001 2024-09-03,05:20:29.000,247,11044048,-795,0,1725340828,12691.430621159998,134.4782968799991,54404.760491040004 2024-09-03,05:20:30.000,247,11044099,-795,0,1725340829,12691.477775329993,134.45714949000103,54404.90023344001 2024-09-03,05:20:31.000,247,11044105,-795,0,1725340830,12691.518193189993,134.40780557999824,54404.8862592 2024-09-03,05:20:32.000,247,11044097,-795,0,1725340831,12691.511456879998,134.40075644999888,54404.90722056 2024-09-03,05:20:33.000,247,11044085,-795,0,1725340832,12691.518193189993,134.39370731999952,54404.84433648 2024-09-03,05:20:34.000,247,11044108,-795,0,1725340833,12691.484511639988,134.330265149998,54404.27139264001 2024-09-03,05:20:35.000,247,11044110,-795,0,1725340834,12691.511456879998,134.344363410004,54404.257418400004 2024-09-03,05:20:36.000,247,11044106,-795,0,1725340835,12691.524929499989,134.32321601999865,54404.30632824 2024-09-03,05:20:37.000,247,11044140,-795,0,1725340836,12691.531665809998,134.33731428000465,54404.27139264001 2024-09-03,05:20:38.000,247,11044095,-795,0,1725340837,12691.511456879998,134.33731428000465,54404.20152144001 2024-09-03,05:20:39.000,247,11044128,-795,0,1725340838,12691.518193189993,134.35141254000337,54404.52292896 2024-09-03,05:20:40.000,247,11044120,-795,0,1725340839,12691.558611049993,134.3161668899993,54404.79542664 2024-09-03,05:20:41.000,247,11044093,-795,0,1725340840,12691.558611049993,134.29501950000122,54404.816388 2024-09-03,05:20:42.000,247,11044080,-795,0,1725340841,12691.531665809998,134.25977385000442,54404.79542664 2024-09-03,05:20:43.000,247,11044155,-795,0,1725340842,12691.491247949998,134.28797037000186,54404.711581200005 2024-09-03,05:20:44.000,247,11044114,-795,0,1725340843,12691.511456879998,134.2527247199978,54404.711581200005 2024-09-03,05:20:45.000,247,11044087,-795,0,1725340844,12691.504720569988,134.23862645999907,54404.41113504 2024-09-03,05:20:46.000,247,11044082,-795,0,1725340845,12691.551874739998,134.22452820000035,54404.278379760006 2024-09-03,05:20:47.000,247,11044119,-795,0,1725340846,12691.491247949998,134.21042994000163,54404.1875472 2024-09-03,05:20:48.000,247,11044092,-795,0,1725340847,12691.511456879998,134.217479070001,54404.21549568 2024-09-03,05:20:49.000,247,11044070,-795,0,1725340848,12691.558611049993,134.21042994000163,54404.30632824 2024-09-03,05:20:50.000,247,11044086,-795,0,1725340849,12691.491247949998,134.16108602999884,54404.51594184001 2024-09-03,05:20:51.000,247,11044149,-795,0,1725340850,12691.471039019998,134.1822334200042,54404.73952968 2024-09-03,05:20:52.000,247,11044076,-795,0,1725340851,12691.437357469993,134.1328895100014,54404.760491040004 2024-09-03,05:20:53.000,247,11044099,-795,0,1725340852,12691.396939609993,134.13993864000076,54404.662671360005 2024-09-03,05:20:54.000,247,11044089,-795,0,1725340853,12691.396939609993,134.12584038000205,54404.73254256001 2024-09-03,05:20:55.000,247,11044114,-795,0,1725340854,12691.477775329993,134.0976438600046,54404.69760696 2024-09-03,05:20:56.000,247,11044095,-795,0,1725340855,12691.497984259993,134.0976438600046,54404.65568424001 2024-09-03,05:20:57.000,247,11044132,-795,0,1725340856,12691.484511639988,134.12584038000205,54404.494980480005 2024-09-03,05:20:58.000,247,11044077,-795,0,1725340857,12691.484511639988,134.04829995000182,54404.22946992001 2024-09-03,05:20:59.000,247,11044096,-795,0,1725340858,12691.423884850003,134.04829995000182,54404.10370176001 2024-09-03,05:21:00.000,247,11044128,-795,0,1725340859,12691.444093779988,134.02010343000438,54404.257418400004 2024-09-03,05:21:01.000,247,11044096,-795,0,1725340860,12691.497984259993,134.02715256000374,54404.425109280004 2024-09-03,05:21:02.000,247,11044144,-795,0,1725340861,12691.464302709988,134.02715256000374,54404.446070640006 2024-09-03,05:21:03.000,247,11044143,-795,0,1725340862,12691.457566399993,134.05534908000118,54404.781452400006 2024-09-03,05:21:04.000,247,11044120,-795,0,1725340863,12691.477775329993,134.0342016900031,54404.75350392001 2024-09-03,05:21:05.000,247,11044108,-795,0,1725340864,12691.504720569988,133.99895603999903,54404.80940088 2024-09-03,05:21:06.000,247,11044095,-795,0,1725340865,12691.484511639988,134.0342016900031,54404.53690320001 2024-09-03,05:21:07.000,247,11044074,-795,0,1725340866,12691.531665809998,134.0060051699984,54404.55087744 2024-09-03,05:21:08.000,247,11044156,-795,0,1725340867,12691.504720569988,134.01305429999775,54404.58581304001 2024-09-03,05:21:09.000,247,11044131,-795,0,1725340868,12691.511456879998,134.0342016900031,54404.494980480005 2024-09-03,05:21:10.000,247,11044140,-795,0,1725340869,12691.464302709988,133.96371039000223,54404.22946992001 2024-09-03,05:21:11.000,247,11044142,-795,0,1725340870,12691.497984259993,133.9848577800003,54404.30632824 2024-09-03,05:21:12.000,247,11044122,-795,0,1725340871,12691.518193189993,133.95666126000287,54404.55786456001 2024-09-03,05:21:13.000,247,11044100,-795,0,1725340872,12691.572083669998,133.95666126000287,54404.613761520006 2024-09-03,05:21:14.000,247,11044143,-795,0,1725340873,12691.524929499989,133.9355138700048,54404.46703200001 2024-09-03,05:21:15.000,247,11044121,-795,0,1725340874,12691.484511639988,133.97780865000095,54404.760491040004 2024-09-03,05:21:16.000,247,11044130,-795,0,1725340875,12691.457566399993,133.9848577800003,54404.72555544001 2024-09-03,05:21:17.000,247,11044098,-795,0,1725340876,12691.504720569988,133.99190690999967,54404.446070640006 2024-09-03,05:21:18.000,247,11044142,-795,0,1725340877,12691.471039019998,133.9707595200016,54404.446070640006 2024-09-03,05:21:19.000,247,11044117,-795,0,1725340878,12691.484511639988,134.02715256000374,54404.43908352001 2024-09-03,05:21:20.000,247,11044144,-795,0,1725340879,12691.558611049993,133.99190690999967,54404.60677440001 2024-09-03,05:21:21.000,247,11044106,-795,0,1725340880,12691.538402119993,134.01305429999775,54404.543890320005 2024-09-03,05:21:22.000,247,11044086,-795,0,1725340881,12691.531665809998,133.99895603999903,54404.4320964 2024-09-03,05:21:23.000,247,11044131,-795,0,1725340882,12691.477775329993,133.9707595200016,54404.43908352001 2024-09-03,05:21:24.000,247,11044027,-795,0,1725340883,12691.497984259993,133.94961213000352,54404.446070640006 2024-09-03,05:21:25.000,247,11044099,-795,0,1725340884,12691.491247949998,133.92846473999816,54404.33427672 2024-09-03,05:21:26.000,247,11044118,-795,0,1725340885,12691.369994369998,133.94256300000416,54404.39716080001 2024-09-03,05:21:27.000,247,11044139,-795,0,1725340886,12691.417148539993,133.99190690999967,54404.70459408001 2024-09-03,05:21:28.000,247,11044130,-795,0,1725340887,12691.464302709988,133.99190690999967,54404.53690320001 2024-09-03,05:21:29.000,247,11044107,-795,0,1725340888,12691.524929499989,133.9848577800003,54404.59978728 2024-09-03,05:21:30.000,247,11044080,-795,0,1725340889,12691.491247949998,133.94961213000352,54404.58581304001 2024-09-03,05:21:31.000,247,11044091,-795,0,1725340890,12691.457566399993,133.9848577800003,54404.50895472 2024-09-03,05:21:32.000,247,11044125,-795,0,1725340891,12691.450830089998,133.99190690999967,54404.53690320001 2024-09-03,05:21:33.000,247,11044100,-795,0,1725340892,12691.423884850003,133.96371039000223,54404.48100624 2024-09-03,05:21:34.000,247,11044114,-795,0,1725340893,12691.410412229998,133.89321909000137,54404.39716080001 2024-09-03,05:21:35.000,247,11044123,-795,0,1725340894,12691.477775329993,133.886169960002,54404.51594184001 2024-09-03,05:21:36.000,247,11044131,-795,0,1725340895,12691.551874739998,133.89321909000137,54404.59978728 2024-09-03,05:21:37.000,247,11044086,-795,0,1725340896,12691.518193189993,133.90731735000008,54404.62773576 2024-09-03,05:21:38.000,247,11044050,-795,0,1725340897,12691.518193189993,133.90731735000008,54404.58581304001 2024-09-03,05:21:39.000,247,11044113,-795,0,1725340898,12691.491247949998,133.90731735000008,54404.52991608 2024-09-03,05:21:40.000,247,11044124,-795,0,1725340899,12691.545138429989,133.85797344000457,54404.55786456001 2024-09-03,05:21:41.000,247,11044106,-795,0,1725340900,12691.551874739998,133.94961213000352,54404.57882592 2024-09-03,05:21:42.000,247,11044106,-795,0,1725340901,12691.518193189993,133.92846473999816,54404.55087744 2024-09-03,05:21:43.000,247,11044066,-795,0,1725340902,12691.430621159998,133.8720717000033,54404.327289600005 2024-09-03,05:21:44.000,247,11044107,-795,0,1725340903,12691.504720569988,133.886169960002,54404.43908352001 2024-09-03,05:21:45.000,247,11044083,-795,0,1725340904,12691.491247949998,133.9214156099988,54404.68363272001 2024-09-03,05:21:46.000,247,11044079,-795,0,1725340905,12691.585556289989,133.86502257000393,54404.52292896 2024-09-03,05:21:47.000,247,11043995,-795,0,1725340906,12691.585556289989,133.82977691999986,54404.47401912 2024-09-03,05:21:48.000,247,11044105,-795,0,1725340907,12691.565347359989,133.8227277900005,54404.48799336001 2024-09-03,05:21:49.000,247,11044140,-795,0,1725340908,12691.518193189993,133.83682604999922,54404.34126384 2024-09-03,05:21:50.000,247,11044115,-795,0,1725340909,12691.538402119993,133.81567866000114,54404.117676 2024-09-03,05:21:51.000,247,11044109,-795,0,1725340910,12691.585556289989,133.85092430999794,54404.40414792 2024-09-03,05:21:52.000,247,11044137,-795,0,1725340911,12691.639446769994,133.8720717000033,54404.48100624 2024-09-03,05:21:53.000,247,11044104,-795,0,1725340912,12691.659655699994,133.86502257000393,54404.52292896 2024-09-03,05:21:54.000,247,11044068,-795,0,1725340913,12691.693337249999,133.83682604999922,54404.46703200001 2024-09-03,05:21:55.000,247,11044066,-795,0,1725340914,12691.673128319999,133.8720717000033,54404.48799336001 2024-09-03,05:21:56.000,247,11044050,-795,0,1725340915,12691.693337249999,133.80862953000178,54404.73952968 2024-09-03,05:21:57.000,247,11044114,-795,0,1725340916,12691.666392009989,133.81567866000114,54404.662671360005 2024-09-03,05:21:58.000,247,11044115,-795,0,1725340917,12691.659655699994,133.76633474999835,54404.32030248001 2024-09-03,05:21:59.000,247,11044150,-795,0,1725340918,12691.659655699994,133.79453127000306,54404.35523808 2024-09-03,05:22:00.000,247,11044129,-795,0,1725340919,12691.720282489994,133.7733838799977,54404.494980480005 2024-09-03,05:22:01.000,247,11044157,-795,0,1725340920,12691.70680986999,133.7874821400037,54404.22946992001 2024-09-03,05:22:02.000,247,11044117,-795,0,1725340921,12691.70680986999,133.74518736000027,54404.24344416 2024-09-03,05:22:03.000,247,11044111,-795,0,1725340922,12691.673128319999,133.7733838799977,54404.41812216001 2024-09-03,05:22:04.000,247,11044021,-795,0,1725340923,12691.72701879999,133.759285619999,54404.40414792 2024-09-03,05:22:05.000,247,11044107,-795,0,1725340924,12691.75396404,133.76633474999835,54404.47401912 2024-09-03,05:22:06.000,247,11044084,-795,0,1725340925,12691.720282489994,133.759285619999,54404.425109280004 2024-09-03,05:22:07.000,247,11044123,-795,0,1725340926,12691.720282489994,133.7381382300009,54404.592800160004 2024-09-03,05:22:08.000,247,11044116,-795,0,1725340927,12691.75396404,133.70289258000412,54404.662671360005 2024-09-03,05:22:09.000,247,11044080,-795,0,1725340928,12691.801118209994,133.69584345000476,54404.53690320001 2024-09-03,05:22:10.000,247,11044056,-795,0,1725340929,12691.81459083,133.6746960599994,54404.41113504 2024-09-03,05:22:11.000,247,11044116,-795,0,1725340930,12691.821327139995,133.61830302000453,54404.327289600005 2024-09-03,05:22:12.000,247,11044086,-795,0,1725340931,12691.80785451999,133.6394504100026,54404.14562448 2024-09-03,05:22:13.000,247,11044106,-795,0,1725340932,12691.81459083,133.6253521500039,54404.07575328 2024-09-03,05:22:14.000,247,11044117,-795,0,1725340933,12691.83479976,133.66764693000005,54404.13863736 2024-09-03,05:22:15.000,247,11044152,-795,0,1725340934,12691.902162859995,133.6253521500039,54404.446070640006 2024-09-03,05:22:16.000,247,11044117,-795,0,1725340935,12691.922371789995,133.6112538899979,54404.425109280004 2024-09-03,05:22:17.000,247,11044150,-795,0,1725340936,12691.861744999995,133.6253521500039,54404.38318656 2024-09-03,05:22:18.000,247,11044031,-795,0,1725340937,12691.861744999995,133.59010649999982,54404.55786456001 2024-09-03,05:22:19.000,247,11044061,-795,0,1725340938,12691.881953929995,133.56190998000238,54404.57882592 2024-09-03,05:22:20.000,247,11044076,-795,0,1725340939,12691.91563548,133.56190998000238,54404.6766456 2024-09-03,05:22:21.000,247,11044107,-795,0,1725340940,12691.94931702999,133.51961519999895,54404.425109280004 2024-09-03,05:22:22.000,247,11044144,-795,0,1725340941,12691.78764558999,133.5266643299983,54404.040817680005 2024-09-03,05:22:23.000,247,11044142,-795,0,1725340942,12691.962789649995,133.56190998000238,54404.09671464 2024-09-03,05:22:24.000,247,11044101,-795,0,1725340943,12691.9964712,133.5266643299983,54404.24344416 2024-09-03,05:22:25.000,247,11044108,-795,0,1725340944,12692.03015274999,133.5407625900043,54404.20152144001 2024-09-03,05:22:26.000,247,11044065,-795,0,1725340945,12692.01668013,133.5760082400011,54404.23645704 2024-09-03,05:22:27.000,247,11044118,-795,0,1725340946,12691.91563548,133.54781172000366,54404.110688880006 2024-09-03,05:22:28.000,247,11044072,-795,0,1725340947,12691.962789649995,133.53371345999767,54404.34126384 2024-09-03,05:22:29.000,247,11044103,-795,0,1725340948,12692.00994381999,133.44207476999873,54404.59978728 2024-09-03,05:22:30.000,247,11044137,-795,0,1725340949,12691.97626227,133.46322216000408,54404.59978728 2024-09-03,05:22:31.000,247,11044142,-795,0,1725340950,12691.982998579995,133.44207476999873,54404.494980480005 2024-09-03,05:22:32.000,247,11044136,-795,0,1725340951,12691.9964712,133.40682912000193,54404.56485168001 2024-09-03,05:22:33.000,247,11044099,-795,0,1725340952,12692.03688906,133.40682912000193,54404.34825096001 2024-09-03,05:22:34.000,247,11044074,-795,0,1725340953,12691.96952595999,133.40682912000193,54404.01286920001 2024-09-03,05:22:35.000,247,11044082,-795,0,1725340954,12692.023416439995,133.3786326000045,54403.991907840005 2024-09-03,05:22:36.000,247,11044124,-795,0,1725340955,12692.043625369995,133.38568173000385,54403.99889496 2024-09-03,05:22:37.000,247,11044137,-795,0,1725340956,12692.023416439995,133.37158346999786,54403.89408816001 2024-09-03,05:22:38.000,247,11044048,-795,0,1725340957,12691.89542655,133.3927308600032,54403.81024272 2024-09-03,05:22:39.000,247,11044096,-795,0,1725340958,12692.00994381999,133.40682912000193,54404.10370176001 2024-09-03,05:22:40.000,247,11044105,-795,0,1725340959,12692.01668013,133.3786326000045,54404.446070640006 2024-09-03,05:22:41.000,247,11044105,-795,0,1725340960,12692.023416439995,133.34338695000042,54404.43908352001 2024-09-03,05:22:42.000,247,11044039,-755,0,1725340961,12692.023416439995,133.33633782000106,54404.43908352001 2024-09-03,05:22:43.000,247,11044152,-795,0,1725340962,12692.01668013,133.33633782000106,54404.327289600005 2024-09-03,05:22:44.000,247,11044030,-795,0,1725340963,12692.03015274999,133.35043607999978,54404.327289600005 2024-09-03,05:22:45.000,247,11044095,-795,0,1725340964,12692.05036167999,133.31519043000299,54403.81024272 2024-09-03,05:22:46.000,247,11044145,-795,0,1725340965,12692.023416439995,133.30814130000363,54403.88011392 2024-09-03,05:22:47.000,247,11044137,-795,0,1725340966,12692.003207509995,133.32223956000234,54403.74735864001 2024-09-03,05:22:48.000,247,11044082,-795,0,1725340967,12692.003207509995,133.34338695000042,54403.78928136 2024-09-03,05:22:49.000,247,11044093,-795,0,1725340968,12692.03015274999,133.35043607999978,54403.8381912 2024-09-03,05:22:50.000,247,11044068,-795,0,1725340969,12692.023416439995,133.35043607999978,54404.08274040001 2024-09-03,05:22:51.000,247,11044111,-795,0,1725340970,12692.00994381999,133.33633782000106,54404.19453432 2024-09-03,05:22:52.000,247,11044098,-795,0,1725340971,12692.003207509995,133.28699390999827,54404.26440552 2024-09-03,05:22:53.000,247,11044102,-795,0,1725340972,12691.97626227,133.25879739000084,54404.089727520004 2024-09-03,05:22:54.000,247,11044086,-795,0,1725340973,12691.962789649995,133.23765000000276,54404.05479192001 2024-09-03,05:22:55.000,247,11044073,-795,0,1725340974,12691.98973488999,133.25879739000084,54404.08274040001 2024-09-03,05:22:56.000,247,11044090,-795,0,1725340975,12692.023416439995,133.2306008700034,54403.97094648 2024-09-03,05:22:57.000,247,11044127,-795,0,1725340976,12692.03688906,133.18830608999997,54403.72639728001 2024-09-03,05:22:58.000,247,11044104,-795,0,1725340977,12692.084043229996,133.1671587000019,54403.78928136 2024-09-03,05:22:59.000,247,11044131,-795,0,1725340978,12692.023416439995,133.17420783000125,54403.57268064 2024-09-03,05:23:00.000,247,11044032,-795,0,1725340979,12692.03688906,133.1671587000019,54403.607616240006 2024-09-03,05:23:01.000,247,11044121,-795,0,1725340980,12692.11098846999,133.13191304999782,54403.74037152 2024-09-03,05:23:02.000,247,11044133,-795,0,1725340981,12692.11772478,133.18830608999997,54404.17357296 2024-09-03,05:23:03.000,247,11044165,-795,0,1725340982,12692.104252159996,133.18830608999997,54404.10370176001 2024-09-03,05:23:04.000,247,11044122,-795,0,1725340983,12692.104252159996,133.18830608999997,54404.13863736 2024-09-03,05:23:05.000,247,11044129,-795,0,1725340984,12692.185087879996,133.14601131000381,54404.16658584 2024-09-03,05:23:06.000,247,11044086,-795,0,1725340985,12692.124461089996,133.15306044000317,54403.97094648 2024-09-03,05:23:07.000,247,11044110,-795,0,1725340986,12692.17835157,133.2306008700034,54403.86613968001 2024-09-03,05:23:08.000,247,11044154,-795,0,1725340987,12692.164878949996,133.21650261000468,54403.86613968001 2024-09-03,05:23:09.000,247,11044095,-795,0,1725340988,12692.11772478,133.16010957000253,54403.48184808001 2024-09-03,05:23:10.000,247,11044126,-795,0,1725340989,12692.151406329991,133.14601131000381,54403.418964000004 2024-09-03,05:23:11.000,247,11044084,-795,0,1725340990,12692.17835157,133.19535521999933,54403.56569352 2024-09-03,05:23:12.000,247,11044134,-795,0,1725340991,12692.171615259991,133.17420783000125,54403.775307120006 2024-09-03,05:23:13.000,247,11044107,-795,0,1725340992,12692.124461089996,133.18830608999997,54403.85216544 2024-09-03,05:23:14.000,247,11044132,-795,0,1725340993,12692.003207509995,133.1671587000019,54403.9080624 2024-09-03,05:23:15.000,247,11044114,-795,0,1725340994,12691.982998579995,133.04732348999823,54404.02684344 2024-09-03,05:23:16.000,247,11044127,-795,0,1725340995,12691.881953929995,132.78650568000012,54404.117676 2024-09-03,05:23:17.000,247,11044142,-795,0,1725340996,12692.124461089996,132.3635578800022,54403.97094648 2024-09-03,05:23:18.000,247,11044109,-795,0,1725340997,12692.602739100003,132.23667353999917,54403.705435920005 2024-09-03,05:23:19.000,247,11044153,-795,0,1725340998,12692.872191499999,132.53978613000072,54403.71242304 2024-09-03,05:23:20.000,247,11044093,-795,0,1725340999,12692.899136739994,132.89224262999778,54403.873126800005 2024-09-03,05:23:21.000,247,11044143,-795,0,1725341000,12692.723992679988,133.02617610000016,54403.537745040005 2024-09-03,05:23:22.000,247,11044111,-795,0,1725341001,12692.528639689997,133.05437262000487,54403.43293824001 2024-09-03,05:23:23.000,247,11044137,-795,0,1725341002,12692.380440870002,133.02617610000016,54403.57268064 2024-09-03,05:23:24.000,247,11044150,-795,0,1725341003,12692.299605150001,133.0191269700008,54403.439925360006 2024-09-03,05:23:25.000,247,11044085,-795,0,1725341004,12692.252450979991,133.01207784000144,54403.488835200005 2024-09-03,05:23:26.000,247,11044059,-795,0,1725341005,12692.259187290001,132.9556847999993,54403.62159048 2024-09-03,05:23:27.000,247,11044114,-795,0,1725341006,12692.292868839992,132.969783059998,54403.92902376 2024-09-03,05:23:28.000,247,11044101,-795,0,1725341007,12692.185087879996,132.99797958000272,54403.57268064 2024-09-03,05:23:29.000,247,11044104,-795,0,1725341008,12692.245714669996,132.94863566999993,54403.51678368 2024-09-03,05:23:30.000,247,11044066,-795,0,1725341009,12692.319814080001,132.92748828000185,54403.60062912001 2024-09-03,05:23:31.000,247,11044135,-795,0,1725341010,12692.245714669996,132.9345374100012,54403.55870640001 2024-09-03,05:23:32.000,247,11044098,-795,0,1725341011,12692.313077769992,132.91339002000313,54403.54473216 2024-09-03,05:23:33.000,247,11044102,-795,0,1725341012,12692.245714669996,132.87814436999906,54403.29319584001 2024-09-03,05:23:34.000,247,11044104,-795,0,1725341013,12692.245714669996,132.8217513300042,54403.39800264 2024-09-03,05:23:35.000,247,11044095,-795,0,1725341014,12692.17835157,132.8217513300042,54403.30018296 2024-09-03,05:23:36.000,247,11044099,-795,0,1725341015,12692.265923599996,132.78650568000012,54403.51678368 2024-09-03,05:23:37.000,247,11044126,-795,0,1725341016,12692.313077769992,132.8076530699982,54403.57966776001 2024-09-03,05:23:38.000,247,11044074,-795,0,1725341017,12692.252450979991,132.76535829000204,54403.33511856 2024-09-03,05:23:39.000,247,11044102,-795,0,1725341018,12692.292868839992,132.8217513300042,54403.51678368 2024-09-03,05:23:40.000,247,11044136,-795,0,1725341019,12692.326550389997,132.8076530699982,54403.49582232 2024-09-03,05:23:41.000,247,11044114,-795,0,1725341020,12692.333286699992,132.80060393999884,54403.488835200005 2024-09-03,05:23:42.000,247,11044099,-795,0,1725341021,12692.313077769992,132.77945655000076,54403.57268064 2024-09-03,05:23:43.000,247,11044103,-795,0,1725341022,12692.353495629992,132.7724074200014,54403.47486096 2024-09-03,05:23:44.000,247,11044105,-795,0,1725341023,12692.373704559992,132.7724074200014,54403.537745040005 2024-09-03,05:23:45.000,247,11044107,-795,0,1725341024,12692.346759319997,132.76535829000204,54403.76832000001 2024-09-03,05:23:46.000,247,11044103,-795,0,1725341025,12692.380440870002,132.6737196000031,54403.47486096 2024-09-03,05:23:47.000,247,11044141,-795,0,1725341026,12692.373704559992,132.68076873000246,54403.4538996 2024-09-03,05:23:48.000,247,11044143,-795,0,1725341027,12692.360231940002,132.65962134000438,54403.321144320005 2024-09-03,05:23:49.000,247,11044091,-795,0,1725341028,12692.366968249997,132.68781786000181,54403.34210568001 2024-09-03,05:23:50.000,247,11044078,-795,0,1725341029,12692.447803969997,132.68781786000181,54403.30018296 2024-09-03,05:23:51.000,247,11044106,-795,0,1725341030,12692.420858730002,132.7230635099986,54403.46787384 2024-09-03,05:23:52.000,247,11044133,-795,0,1725341031,12692.468012899997,132.68781786000181,54403.46787384 2024-09-03,05:23:53.000,247,11044116,-795,0,1725341032,12692.468012899997,132.66667047000374,54403.488835200005 2024-09-03,05:23:54.000,247,11044126,-795,0,1725341033,12692.488221829997,132.69486699000117,54403.40498976 2024-09-03,05:23:55.000,247,11044083,-795,0,1725341034,12692.508430759997,132.7230635099986,54403.39101552001 2024-09-03,05:23:56.000,247,11044140,-795,0,1725341035,12692.494958139992,132.7089652499999,54403.4538996 2024-09-03,05:23:57.000,247,11044107,-795,0,1725341036,12692.515167069992,132.7089652499999,54403.60062912001 2024-09-03,05:23:58.000,247,11044124,-795,0,1725341037,12692.474749209992,132.70191612000053,54403.23031176 2024-09-03,05:23:59.000,247,11044103,-795,0,1725341038,12692.521903380002,132.7230635099986,54403.30018296 2024-09-03,05:24:00.000,247,11044091,-795,0,1725341039,12692.609475409998,132.70191612000053,54403.30018296 2024-09-03,05:24:01.000,247,11044103,-795,0,1725341040,12692.575793859993,132.7089652499999,54403.23031176 2024-09-03,05:24:02.000,247,11044097,-795,0,1725341041,12692.596002789993,132.70191612000053,54402.9997368 2024-09-03,05:24:03.000,247,11044106,-795,0,1725341042,12692.575793859993,132.73011263999797,54403.17441480001 2024-09-03,05:24:04.000,247,11044104,-795,0,1725341043,12692.616211719993,132.71601437999925,54403.2093504 2024-09-03,05:24:05.000,247,11044174,-715,0,1725341044,12692.643156960003,132.7230635099986,54403.30717008 2024-09-03,05:24:06.000,247,11044107,-795,0,1725341045,12692.697047439993,132.73011263999797,54403.2792216 2024-09-03,05:24:07.000,247,11044115,-795,0,1725341046,12692.656629579993,132.73011263999797,54403.34210568001 2024-09-03,05:24:08.000,247,11044076,-795,0,1725341047,12692.723992679988,132.7371617700046,54403.46088672001 2024-09-03,05:24:09.000,247,11044097,-795,0,1725341048,12692.744201609989,132.71601437999925,54403.16742768 2024-09-03,05:24:10.000,247,11044074,-795,0,1725341049,12692.777883159994,132.68781786000181,54403.18140192 2024-09-03,05:24:11.000,247,11044122,-795,0,1725341050,12692.757674229993,132.7371617700046,54403.14646632001 2024-09-03,05:24:12.000,247,11044077,-795,0,1725341051,12692.858718879994,132.71601437999925,54402.97877544001 2024-09-03,05:24:13.000,247,11044131,-795,0,1725341052,12692.798092089994,132.75126003000332,54402.7551876 2024-09-03,05:24:14.000,247,11044087,-795,0,1725341053,12692.851982569999,132.74421090000396,54403.05563376001 2024-09-03,05:24:15.000,247,11044108,-795,0,1725341054,12692.939554599994,132.74421090000396,54403.23729888 2024-09-03,05:24:16.000,247,11044092,-795,0,1725341055,12692.98670876999,132.77945655000076,54403.251273120004 2024-09-03,05:24:17.000,247,11044113,-795,0,1725341056,12692.959763529994,132.7724074200014,54403.22332464001 2024-09-03,05:24:18.000,247,11044098,-795,0,1725341057,12692.98670876999,132.74421090000396,54403.2093504 2024-09-03,05:24:19.000,247,11044136,-795,0,1725341058,12693.01365401,132.75126003000332,54403.46088672001 2024-09-03,05:24:20.000,247,11044096,-795,0,1725341059,12693.0742808,132.75830916000268,54403.488835200005 2024-09-03,05:24:21.000,247,11044113,-795,0,1725341060,12693.14838020999,132.7089652499999,54403.23031176 2024-09-03,05:24:22.000,247,11044139,-795,0,1725341061,12693.12817127999,132.75126003000332,54403.30018296 2024-09-03,05:24:23.000,247,11044137,-795,0,1725341062,12693.121434969995,132.75830916000268,54403.18140192 2024-09-03,05:24:24.000,247,11044048,-795,0,1725341063,12693.19553438,132.74421090000396,54403.04864664001 2024-09-03,05:24:25.000,247,11044154,-795,0,1725341064,12693.23595224,132.7724074200014,54403.104543600006 2024-09-03,05:24:26.000,247,11044134,-795,0,1725341065,12693.2763701,132.80060393999884,54403.39101552001 2024-09-03,05:24:27.000,247,11044125,-795,0,1725341066,12693.26963378999,132.8076530699982,54403.39101552001 2024-09-03,05:24:28.000,247,11044132,-795,0,1725341067,12693.22921592999,132.77945655000076,54403.19537616001 2024-09-03,05:24:29.000,247,11044102,-795,0,1725341068,12693.17532545,132.76535829000204,54402.9648012 2024-09-03,05:24:30.000,247,11044107,-795,0,1725341069,12693.31005164999,132.84994785000163,54403.537745040005 2024-09-03,05:24:31.000,247,11044118,-795,0,1725341070,12693.31005164999,132.84994785000163,54403.593642 2024-09-03,05:24:32.000,247,11044117,-795,0,1725341071,12693.350469509991,132.79355480999948,54403.57966776001 2024-09-03,05:24:33.000,247,11044126,-795,0,1725341072,12693.384151059996,132.8076530699982,54403.30018296 2024-09-03,05:24:34.000,247,11044115,-795,0,1725341073,12693.37741475,132.84289872000227,54403.17441480001 2024-09-03,05:24:35.000,247,11044091,-795,0,1725341074,12693.411096299991,132.8358495900029,54403.069608 2024-09-03,05:24:36.000,247,11044107,-795,0,1725341075,12693.451514159991,132.84994785000163,54403.11153072 2024-09-03,05:24:37.000,247,11044096,-795,0,1725341076,12693.464986779996,132.84994785000163,54403.104543600006 2024-09-03,05:24:38.000,247,11044101,-795,0,1725341077,12693.471723089991,132.87814436999906,54403.418964000004 2024-09-03,05:24:39.000,247,11044089,-795,0,1725341078,12693.491932019992,132.89929176000442,54403.37704128 2024-09-03,05:24:40.000,247,11044106,-795,0,1725341079,12693.498668330001,132.89224262999778,54403.44691248 2024-09-03,05:24:41.000,247,11044104,-795,0,1725341080,12693.545822499997,132.89929176000442,54403.754345760004 2024-09-03,05:24:42.000,247,11044062,-795,0,1725341081,12693.545822499997,132.9345374100012,54403.71242304 2024-09-03,05:24:43.000,247,11044099,-795,0,1725341082,12693.498668330001,132.9345374100012,54403.586654880004 2024-09-03,05:24:44.000,247,11044091,-795,0,1725341083,12693.545822499997,132.9345374100012,54403.55171928001 2024-09-03,05:24:45.000,247,11044136,-795,0,1725341084,12693.606449289997,132.9556847999993,54403.46088672001 2024-09-03,05:24:46.000,247,11044134,-795,0,1725341085,12693.559295120001,132.94863566999993,54403.13249208 2024-09-03,05:24:47.000,247,11044143,-795,0,1725341086,12693.586240359997,132.9556847999993,54403.12550496001 2024-09-03,05:24:48.000,247,11044116,-795,0,1725341087,12693.606449289997,132.94863566999993,54403.12550496001 2024-09-03,05:24:49.000,247,11044113,-795,0,1725341088,12693.673812389992,132.9556847999993,54403.33511856 2024-09-03,05:24:50.000,247,11044071,-795,0,1725341089,12693.653603459992,133.00502871000208,54403.537745040005 2024-09-03,05:24:51.000,247,11044114,-795,0,1725341090,12693.619921910002,132.983881320004,54403.656526080005 2024-09-03,05:24:52.000,247,11044107,-795,0,1725341091,12693.606449289997,133.00502871000208,54403.7333844 2024-09-03,05:24:53.000,247,11044130,-795,0,1725341092,12693.599712980002,132.99093045000336,54403.63556472 2024-09-03,05:24:54.000,247,11044104,-795,0,1725341093,12693.606449289997,132.99797958000272,54403.64255184 2024-09-03,05:24:55.000,247,11044102,-795,0,1725341094,12693.667076079997,132.969783059998,54403.71941016001 2024-09-03,05:24:56.000,247,11044084,-795,0,1725341095,12693.687285009997,132.94158654000057,54403.38402840001 2024-09-03,05:24:57.000,247,11044119,-795,0,1725341096,12693.667076079997,132.969783059998,54403.26524736001 2024-09-03,05:24:58.000,247,11044126,-795,0,1725341097,12693.660339770002,132.97683219000464,54402.9997368 2024-09-03,05:24:59.000,247,11044089,-795,0,1725341098,12693.646867149997,132.969783059998,54403.23729888 2024-09-03,05:25:00.000,247,11044107,-795,0,1725341099,12693.687285009997,132.9556847999993,54403.19537616001 2024-09-03,05:25:01.000,247,11044147,-795,0,1725341100,12693.673812389992,132.94863566999993,54403.34210568001 2024-09-03,05:25:02.000,247,11044127,-795,0,1725341101,12693.599712980002,132.91339002000313,54403.64255184 2024-09-03,05:25:03.000,247,11044083,-795,0,1725341102,12693.458250470001,132.96273392999865,54403.488835200005 2024-09-03,05:25:04.000,247,11044124,-795,0,1725341103,12693.424568919996,133.04027435999888,54403.43293824001 2024-09-03,05:25:05.000,247,11044075,-795,0,1725341104,12693.525613569996,133.1178147899991,54403.656526080005 2024-09-03,05:25:06.000,247,11044099,-795,0,1725341105,12693.640130840002,133.13896218000446,54403.64255184 2024-09-03,05:25:07.000,247,11044068,-795,0,1725341106,12693.680548700002,133.1671587000019,54403.46787384 2024-09-03,05:25:08.000,247,11044127,-795,0,1725341107,12693.653603459992,133.13191304999782,54403.104543600006 2024-09-03,05:25:09.000,247,11044110,-795,0,1725341108,12693.694021319992,133.04732348999823,54403.07659512001 2024-09-03,05:25:10.000,247,11044130,-795,0,1725341109,12693.747911799997,133.04732348999823,54403.272234480006 2024-09-03,05:25:11.000,247,11044121,-795,0,1725341110,12693.795065969993,133.03322522999952,54403.36306704001 2024-09-03,05:25:12.000,247,11044108,-795,0,1725341111,12693.727702869997,133.02617610000016,54403.202363280005 2024-09-03,05:25:13.000,247,11044067,-795,0,1725341112,12693.741175490002,133.03322522999952,54403.586654880004 2024-09-03,05:25:14.000,247,11044086,-795,0,1725341113,12693.795065969993,132.99797958000272,54403.79626848001 2024-09-03,05:25:15.000,247,11044117,-795,0,1725341114,12693.768120729997,133.02617610000016,54403.68447456 2024-09-03,05:25:16.000,247,11044087,-795,0,1725341115,12693.788329659998,133.06142175000423,54403.74037152 2024-09-03,05:25:17.000,247,11044078,-675,0,1725341116,12693.747911799997,133.0191269700008,54403.586654880004 2024-09-03,05:25:18.000,247,11044120,-795,0,1725341117,12693.700757630002,133.06142175000423,54403.41197688001 2024-09-03,05:25:19.000,247,11044093,-795,0,1725341118,12693.788329659998,133.05437262000487,54403.50280944 2024-09-03,05:25:20.000,247,11044080,-795,0,1725341119,12693.828747519998,133.06142175000423,54403.54473216 2024-09-03,05:25:21.000,247,11044088,-795,0,1725341120,12693.774857039993,133.0684708800036,54403.23729888 2024-09-03,05:25:22.000,247,11044052,-795,0,1725341121,12693.822011210003,133.0825691400023,54403.29319584001 2024-09-03,05:25:23.000,247,11044097,-795,0,1725341122,12693.801802280002,133.0684708800036,54403.14646632001 2024-09-03,05:25:24.000,247,11044077,-795,0,1725341123,12693.781593350002,133.0191269700008,54403.370054160005 2024-09-03,05:25:25.000,247,11044118,-795,0,1725341124,12693.822011210003,133.0684708800036,54403.43293824001 2024-09-03,05:25:26.000,247,11044102,-795,0,1725341125,12693.808538589998,133.05437262000487,54403.72639728001 2024-09-03,05:25:27.000,247,11044097,-795,0,1725341126,12693.822011210003,133.04732348999823,54403.705435920005 2024-09-03,05:25:28.000,247,11044115,-795,0,1725341127,12693.801802280002,133.05437262000487,54403.754345760004 2024-09-03,05:25:29.000,247,11044101,-795,0,1725341128,12693.768120729997,133.05437262000487,54403.46787384 2024-09-03,05:25:30.000,247,11044077,-795,0,1725341129,12693.741175490002,133.06142175000423,54403.42595112 2024-09-03,05:25:31.000,247,11044096,-795,0,1725341130,12693.808538589998,133.06142175000423,54403.46088672001 2024-09-03,05:25:32.000,247,11044070,-795,0,1725341131,12693.761384420002,133.04027435999888,54403.35607992 2024-09-03,05:25:33.000,247,11044044,-795,0,1725341132,12693.781593350002,133.03322522999952,54403.104543600006 2024-09-03,05:25:34.000,247,11044097,-795,0,1725341133,12693.848956449998,132.99797958000272,54403.24428600001 2024-09-03,05:25:35.000,247,11044097,-795,0,1725341134,12693.869165379998,132.99093045000336,54403.48184808001 2024-09-03,05:25:36.000,247,11044125,-795,0,1725341135,12693.808538589998,132.96273392999865,54403.4538996 2024-09-03,05:25:37.000,247,11044077,-795,0,1725341136,12693.801802280002,132.97683219000464,54403.36306704001 2024-09-03,05:25:38.000,247,11044117,-795,0,1725341137,12693.862429069988,132.983881320004,54403.78229424 2024-09-03,05:25:39.000,247,11044113,-795,0,1725341138,12693.882637999988,132.97683219000464,54403.72639728001 2024-09-03,05:25:40.000,247,11044103,-795,0,1725341139,12693.902846929988,132.99797958000272,54403.593642 2024-09-03,05:25:41.000,247,11044091,-795,0,1725341140,12693.828747519998,132.99797958000272,54403.48184808001 2024-09-03,05:25:42.000,247,11044084,-795,0,1725341141,12693.963473719989,132.96273392999865,54403.67050032 2024-09-03,05:25:43.000,247,11044126,-795,0,1725341142,12693.943264789988,133.0191269700008,54403.60062912001 2024-09-03,05:25:44.000,247,11044126,-795,0,1725341143,12693.943264789988,132.96273392999865,54403.64255184 2024-09-03,05:25:45.000,247,11044128,-795,0,1725341144,12693.963473719989,132.99797958000272,54403.61460336 2024-09-03,05:25:46.000,247,11044101,-795,0,1725341145,12693.896110619993,132.89929176000442,54403.57966776001 2024-09-03,05:25:47.000,247,11044101,-795,0,1725341146,12693.983682649989,132.89224262999778,54403.67748744001 2024-09-03,05:25:48.000,247,11044127,-795,0,1725341147,12693.923055859988,132.90634089000378,54403.57966776001 2024-09-03,05:25:49.000,247,11044129,-795,0,1725341148,12693.923055859988,132.91339002000313,54403.50280944 2024-09-03,05:25:50.000,247,11044099,-795,0,1725341149,12693.990418959998,132.86404611000034,54403.67748744001 2024-09-03,05:25:51.000,247,11044107,-795,0,1725341150,12693.956737409993,132.9345374100012,54403.69146168 2024-09-03,05:25:52.000,247,11044105,-795,0,1725341151,12694.057782059994,132.969783059998,54403.88011392 2024-09-03,05:25:53.000,247,11044129,-795,0,1725341152,12694.037573129994,132.9556847999993,54403.78229424 2024-09-03,05:25:54.000,247,11044078,-795,0,1725341153,12693.990418959998,132.89224262999778,54403.775307120006 2024-09-03,05:25:55.000,247,11044106,-795,0,1725341154,12694.003891579989,132.94158654000057,54403.76133288 2024-09-03,05:25:56.000,247,11044109,-795,0,1725341155,12694.030836819999,132.9204391500025,54403.775307120006 2024-09-03,05:25:57.000,247,11044094,-795,0,1725341156,12693.983682649989,132.94158654000057,54404.07575328 2024-09-03,05:25:58.000,247,11044133,-795,0,1725341157,12693.950001099998,132.89224262999778,54403.74037152 2024-09-03,05:25:59.000,247,11044103,-795,0,1725341158,12693.950001099998,132.89224262999778,54403.69844880001 2024-09-03,05:26:00.000,247,11044102,-795,0,1725341159,12693.976946339993,132.8710952399997,54403.88710104001 2024-09-03,05:26:01.000,247,11044119,-795,0,1725341160,12693.976946339993,132.90634089000378,54403.8381912 2024-09-03,05:26:02.000,247,11044092,-795,0,1725341161,12693.956737409993,132.87814436999906,54403.55870640001 2024-09-03,05:26:03.000,247,11044088,-795,0,1725341162,12693.808538589998,132.96273392999865,54403.656526080005 2024-09-03,05:26:04.000,247,11044136,-795,0,1725341163,12693.896110619993,132.89224262999778,54403.81024272 2024-09-03,05:26:05.000,247,11044112,-795,0,1725341164,12693.889374309998,132.94863566999993,54403.86613968001 2024-09-03,05:26:06.000,247,11044074,-795,0,1725341165,12693.882637999988,132.91339002000313,54403.873126800005 2024-09-03,05:26:07.000,247,11044099,-795,0,1725341166,12693.835483829993,132.94863566999993,54403.85915256 2024-09-03,05:26:08.000,247,11044095,-795,0,1725341167,12693.855692759993,132.91339002000313,54404.06177904001 2024-09-03,05:26:09.000,247,11044083,-795,0,1725341168,12693.822011210003,132.90634089000378,54404.02684344 2024-09-03,05:26:10.000,247,11044095,-795,0,1725341169,12693.855692759993,132.8710952399997,54403.85216544 2024-09-03,05:26:11.000,247,11044123,-795,0,1725341170,12693.822011210003,132.84289872000227,54403.83120408 2024-09-03,05:26:12.000,247,11044089,-795,0,1725341171,12693.848956449998,132.82880046000355,54403.8381912 2024-09-03,05:26:13.000,247,11044126,-795,0,1725341172,12693.808538589998,132.89224262999778,54403.57268064 2024-09-03,05:26:14.000,247,11044094,-795,0,1725341173,12693.822011210003,132.8217513300042,54403.537745040005 2024-09-03,05:26:15.000,247,11044153,-795,0,1725341174,12693.842220140003,132.87814436999906,54403.991907840005 2024-09-03,05:26:16.000,247,11044126,-795,0,1725341175,12693.875901689993,132.85699698000099,54403.99889496 2024-09-03,05:26:17.000,247,11044089,-795,0,1725341176,12693.848956449998,132.8358495900029,54403.94998512 2024-09-03,05:26:18.000,247,11044095,-795,0,1725341177,12693.855692759993,132.8358495900029,54403.85915256 2024-09-03,05:26:19.000,247,11044103,-795,0,1725341178,12693.768120729997,132.82880046000355,54404.03383056001 2024-09-03,05:26:20.000,247,11044127,-795,0,1725341179,12693.822011210003,132.7724074200014,54404.13165024001 2024-09-03,05:26:21.000,247,11044100,-795,0,1725341180,12693.835483829993,132.8076530699982,54404.13165024001 2024-09-03,05:26:22.000,247,11044105,-795,0,1725341181,12693.842220140003,132.74421090000396,54403.88011392 2024-09-03,05:26:23.000,247,11044138,-795,0,1725341182,12693.848956449998,132.75830916000268,54403.873126800005 2024-09-03,05:26:24.000,247,11044101,-795,0,1725341183,12693.916319549993,132.75126003000332,54403.74735864001 2024-09-03,05:26:25.000,247,11044129,-795,0,1725341184,12693.943264789988,132.74421090000396,54403.8032556 2024-09-03,05:26:26.000,247,11044148,-795,0,1725341185,12693.950001099998,132.73011263999797,54403.78229424 2024-09-03,05:26:27.000,247,11044128,-795,0,1725341186,12693.963473719989,132.74421090000396,54403.86613968001 2024-09-03,05:26:28.000,247,11044117,-795,0,1725341187,12693.923055859988,132.74421090000396,54403.9779336 2024-09-03,05:26:29.000,247,11044104,-795,0,1725341188,12693.902846929988,132.73011263999797,54403.942998000006 2024-09-03,05:26:30.000,247,11044119,-795,0,1725341189,12693.976946339993,132.7089652499999,54404.22946992001 2024-09-03,05:26:31.000,247,11044121,-795,0,1725341190,12693.822011210003,132.80060393999884,54404.327289600005 2024-09-03,05:26:32.000,247,11044090,-795,0,1725341191,12693.902846929988,132.7089652499999,54404.21549568 2024-09-03,05:26:33.000,247,11044081,-795,0,1725341192,12693.943264789988,132.68076873000246,54404.31331536 2024-09-03,05:26:34.000,247,11044092,-795,0,1725341193,12694.003891579989,132.65962134000438,54404.0478048 2024-09-03,05:26:35.000,247,11044147,-795,0,1725341194,12693.909583239998,132.68781786000181,54403.86613968001 2024-09-03,05:26:36.000,247,11044115,-715,0,1725341195,12693.950001099998,132.66667047000374,54403.78928136 2024-09-03,05:26:37.000,247,11044147,-795,0,1725341196,12693.923055859988,132.63847394999902,54403.71941016001 2024-09-03,05:26:38.000,247,11044089,-795,0,1725341197,12693.923055859988,132.65257220999774,54403.705435920005 2024-09-03,05:26:39.000,247,11044139,-795,0,1725341198,12693.956737409993,132.65257220999774,54403.98492072001 2024-09-03,05:26:40.000,247,11044066,-795,0,1725341199,12693.976946339993,132.65257220999774,54404.110688880006 2024-09-03,05:26:41.000,247,11044080,-795,0,1725341200,12693.882637999988,132.6737196000031,54404.30632824 2024-09-03,05:26:42.000,247,11044140,-795,0,1725341201,12693.889374309998,132.63142481999967,54404.22946992001 2024-09-03,05:26:43.000,247,11044146,-795,0,1725341202,12693.822011210003,132.6243756900003,54404.12466312 2024-09-03,05:26:44.000,247,11044127,-795,0,1725341203,12693.808538589998,132.63142481999967,54404.15261160001 2024-09-03,05:26:45.000,247,11044107,-795,0,1725341204,12693.828747519998,132.66667047000374,54404.257418400004 2024-09-03,05:26:46.000,247,11044098,-795,0,1725341205,12693.808538589998,132.61732656000095,54403.7333844 2024-09-03,05:26:47.000,247,11044110,-795,0,1725341206,12693.815274899993,132.64552307999838,54403.824216960005 2024-09-03,05:26:48.000,247,11044107,-795,0,1725341207,12693.848956449998,132.59617917000287,54403.76133288 2024-09-03,05:26:49.000,247,11044091,-795,0,1725341208,12693.835483829993,132.60322830000223,54403.754345760004 2024-09-03,05:26:50.000,247,11044115,-795,0,1725341209,12693.835483829993,132.58208091000415,54403.824216960005 2024-09-03,05:26:51.000,247,11044085,-795,0,1725341210,12693.754648109993,132.61732656000095,54403.78229424 2024-09-03,05:26:52.000,247,11044109,-795,0,1725341211,12693.808538589998,132.58208091000415,54404.26440552 2024-09-03,05:26:53.000,247,11044133,-795,0,1725341212,12693.781593350002,132.58208091000415,54404.18056008001 2024-09-03,05:26:54.000,247,11044112,-795,0,1725341213,12693.761384420002,132.58208091000415,54404.22946992001 2024-09-03,05:26:55.000,247,11044095,-795,0,1725341214,12693.781593350002,132.6102774300016,54404.292354 2024-09-03,05:26:56.000,247,11044091,-795,0,1725341215,12693.815274899993,132.5609335199988,54404.34126384 2024-09-03,05:26:57.000,247,11044094,-795,0,1725341216,12693.781593350002,132.5750317800048,54404.159598720005 2024-09-03,05:26:58.000,247,11044115,-795,0,1725341217,12693.768120729997,132.53273700000136,54403.8032556 2024-09-03,05:26:59.000,247,11044132,-795,0,1725341218,12693.774857039993,132.51863874000264,54403.79626848001 2024-09-03,05:27:00.000,247,11044135,-795,0,1725341219,12693.828747519998,132.50454048000393,54403.86613968001 2024-09-03,05:27:01.000,247,11044060,-795,0,1725341220,12693.761384420002,132.48339308999857,54403.79626848001 2024-09-03,05:27:02.000,247,11044120,-795,0,1725341221,12693.815274899993,132.45519657000114,54403.922036640004 2024-09-03,05:27:03.000,247,11044101,-795,0,1725341222,12693.754648109993,132.45519657000114,54404.089727520004 2024-09-03,05:27:04.000,247,11044133,-795,0,1725341223,12693.734439179992,132.45519657000114,54404.24344416 2024-09-03,05:27:05.000,247,11044113,-795,0,1725341224,12693.848956449998,132.45519657000114,54404.52292896 2024-09-03,05:27:06.000,247,11044062,-795,0,1725341225,12693.882637999988,132.48339308999857,54404.55087744 2024-09-03,05:27:07.000,247,11044129,-795,0,1725341226,12693.842220140003,132.44109831000242,54404.48799336001 2024-09-03,05:27:08.000,247,11044079,-795,0,1725341227,12693.855692759993,132.44814744000178,54404.19453432 2024-09-03,05:27:09.000,247,11044076,-795,0,1725341228,12693.862429069988,132.4270000500037,54404.20152144001 2024-09-03,05:27:10.000,247,11044113,-795,0,1725341229,12693.842220140003,132.44814744000178,54404.30632824 2024-09-03,05:27:11.000,247,11044109,-795,0,1725341230,12693.909583239998,132.41995092000434,54404.06876616 2024-09-03,05:27:12.000,247,11044082,-795,0,1725341231,12693.882637999988,132.40585265999835,54404.12466312 2024-09-03,05:27:13.000,247,11044089,-795,0,1725341232,12693.862429069988,132.3776561400009,54404.21549568 2024-09-03,05:27:14.000,247,11044096,-795,0,1725341233,12693.822011210003,132.4129017899977,54404.1875472 2024-09-03,05:27:15.000,247,11044061,-795,0,1725341234,12693.842220140003,132.4270000500037,54404.28536688 2024-09-03,05:27:16.000,247,11044107,-795,0,1725341235,12693.862429069988,132.4270000500037,54404.55786456001 2024-09-03,05:27:17.000,247,11044130,-795,0,1725341236,12693.862429069988,132.44814744000178,54404.52292896 2024-09-03,05:27:18.000,247,11044081,-795,0,1725341237,12693.774857039993,132.45519657000114,54404.33427672 2024-09-03,05:27:19.000,247,11044134,-795,0,1725341238,12693.768120729997,132.3776561400009,54404.1875472 2024-09-03,05:27:20.000,247,11044090,-795,0,1725341239,12693.875901689993,132.3635578800022,54404.34825096001 2024-09-03,05:27:21.000,247,11044129,-795,0,1725341240,12693.875901689993,132.37060701000155,54404.38318656 2024-09-03,05:27:22.000,247,11044051,-795,0,1725341241,12693.875901689993,132.34945962000347,54404.39716080001 2024-09-03,05:27:23.000,247,11044073,-795,0,1725341242,12693.815274899993,132.3142139699994,54404.06876616 2024-09-03,05:27:24.000,247,11044059,-755,0,1725341243,12693.855692759993,132.24372266999853,54404.10370176001 2024-09-03,05:27:25.000,247,11044105,-795,0,1725341244,12693.875901689993,132.23667353999917,54404.22946992001 2024-09-03,05:27:26.000,247,11044160,-795,0,1725341245,12693.943264789988,132.2507717999979,54404.24344416 2024-09-03,05:27:27.000,247,11044091,-675,0,1725341246,12693.909583239998,132.2507717999979,54404.21549568 2024-09-03,05:27:28.000,247,11044125,-795,0,1725341247,12693.902846929988,132.24372266999853,54404.208508560005 2024-09-03,05:27:29.000,247,11044120,-795,0,1725341248,12693.970210029998,132.23667353999917,54404.46004488 2024-09-03,05:27:30.000,247,11044058,-795,0,1725341249,12693.963473719989,132.2507717999979,54404.40414792 2024-09-03,05:27:31.000,247,11044089,-795,0,1725341250,12693.970210029998,132.22962440999981,54404.33427672 2024-09-03,05:27:32.000,247,11044115,-795,0,1725341251,12693.983682649989,132.20142789000238,54404.06177904001 2024-09-03,05:27:33.000,247,11044102,-795,0,1725341252,12693.936528479993,132.23667353999917,54404.05479192001 2024-09-03,05:27:34.000,247,11044085,-755,0,1725341253,12693.950001099998,132.22257528000046,54404.32030248001 2024-09-03,05:27:35.000,247,11044083,-795,0,1725341254,12694.051045749999,132.19437876000302,54404.62074864 2024-09-03,05:27:36.000,247,11044111,-795,0,1725341255,12694.030836819999,132.15913310999895,54404.33427672 2024-09-03,05:27:37.000,247,11044102,-795,0,1725341256,12694.091463609999,132.15913310999895,54404.31331536 2024-09-03,05:27:38.000,247,11044064,-755,0,1725341257,12694.030836819999,132.17323136999767,54404.30632824 2024-09-03,05:27:39.000,247,11044065,-795,0,1725341258,12694.064518369989,132.1520839799996,54404.3622252 2024-09-03,05:27:40.000,247,11044063,-795,0,1725341259,12694.057782059994,132.18732963000366,54404.19453432 2024-09-03,05:27:41.000,247,11044115,-795,0,1725341260,12694.111672539999,132.25782093000453,54404.43908352001 2024-09-03,05:27:42.000,247,11044099,-795,0,1725341261,12694.071254679999,132.2155261500011,54404.52292896 2024-09-03,05:27:43.000,247,11044096,-795,0,1725341262,12694.064518369989,132.19437876000302,54404.35523808 2024-09-03,05:27:44.000,247,11044087,-795,0,1725341263,12694.10493622999,132.17323136999767,54404.46004488 2024-09-03,05:27:45.000,247,11044141,-795,0,1725341264,12694.111672539999,132.17323136999767,54404.58581304001 2024-09-03,05:27:46.000,247,11044065,-795,0,1725341265,12694.084727299989,132.12388746000215,54404.64869712 2024-09-03,05:27:47.000,247,11044123,-795,0,1725341266,12694.138617779994,132.1520839799996,54404.7465168 2024-09-03,05:27:48.000,247,11044105,-795,0,1725341267,12694.030836819999,132.1168383300028,54404.425109280004 2024-09-03,05:27:49.000,247,11044083,-795,0,1725341268,12694.051045749999,132.1520839799996,54404.39017368001 2024-09-03,05:27:50.000,247,11044133,-795,0,1725341269,12694.091463609999,132.03929790000257,54404.58581304001 2024-09-03,05:27:51.000,247,11044093,-795,0,1725341270,12694.10493622999,132.08864180999808,54404.52991608 2024-09-03,05:27:52.000,247,11044068,-795,0,1725341271,12694.131881469999,132.10274007000407,54404.494980480005 2024-09-03,05:27:53.000,247,11044076,-795,0,1725341272,12694.10493622999,132.10274007000407,54404.59978728 2024-09-03,05:27:54.000,247,11044053,-795,0,1725341273,12694.071254679999,132.1168383300028,54404.662671360005 2024-09-03,05:27:55.000,247,11044034,-795,0,1725341274,12694.12514515999,132.1168383300028,54404.69061984 2024-09-03,05:27:56.000,247,11044070,-795,0,1725341275,12694.131881469999,132.07454354999936,54404.73254256001 2024-09-03,05:27:57.000,247,11044109,-795,0,1725341276,12694.14535408999,132.08864180999808,54404.75350392001 2024-09-03,05:27:58.000,247,11044089,-795,0,1725341277,12694.10493622999,132.06044529000064,54405.06093720001 2024-09-03,05:27:59.000,247,11044109,-795,0,1725341278,12694.10493622999,132.08864180999808,54404.99106600001 2024-09-03,05:28:00.000,247,11044107,-795,0,1725341279,12694.098199919994,132.0322487700032,54404.93516904 2024-09-03,05:28:01.000,247,11044089,-795,0,1725341280,12694.12514515999,132.02519964000385,54404.781452400006 2024-09-03,05:28:02.000,247,11044069,-795,0,1725341281,12694.084727299989,132.02519964000385,54404.75350392001 2024-09-03,05:28:03.000,247,11044102,-795,0,1725341282,12694.037573129994,132.03929790000257,54404.4320964 2024-09-03,05:28:04.000,247,11044087,-795,0,1725341283,12694.024100509989,131.98995398999978,54404.446070640006 2024-09-03,05:28:05.000,247,11044088,-795,0,1725341284,12693.997155269994,132.01110137999785,54404.43908352001 2024-09-03,05:28:06.000,247,11044099,-795,0,1725341285,12693.976946339993,132.0040522499985,54404.76747816 2024-09-03,05:28:07.000,247,11044090,-795,0,1725341286,12694.017364199994,132.0322487700032,54404.79542664 2024-09-03,05:28:08.000,247,11044076,-795,0,1725341287,12693.950001099998,131.9688066000017,54404.760491040004 2024-09-03,05:28:09.000,247,11044111,-795,0,1725341288,12693.916319549993,131.9688066000017,54404.97010464001 2024-09-03,05:28:10.000,247,11044082,-795,0,1725341289,12693.983682649989,131.9194626899989,54405.08189856 2024-09-03,05:28:11.000,247,11044118,-795,0,1725341290,12693.943264789988,131.9335609500049,54404.99106600001 2024-09-03,05:28:12.000,247,11044054,-795,0,1725341291,12693.875901689993,131.94765921000362,54404.90722056 2024-09-03,05:28:13.000,247,11044078,-795,0,1725341292,12693.788329659998,131.9335609500049,54404.55786456001 2024-09-03,05:28:14.000,247,11044054,-795,0,1725341293,12693.795065969993,131.9053644300002,54404.36921232001 2024-09-03,05:28:15.000,247,11044122,-795,0,1725341294,12693.875901689993,131.91241355999955,54404.51594184001 2024-09-03,05:28:16.000,247,11044097,-795,0,1725341295,12693.902846929988,131.89831530000083,54404.59978728 2024-09-03,05:28:17.000,247,11044096,-795,0,1725341296,12693.889374309998,131.91241355999955,54404.65568424001 2024-09-03,05:28:18.000,247,11044098,-795,0,1725341297,12693.815274899993,131.86306965000404,54404.80241376001 2024-09-03,05:28:19.000,247,11044078,-755,0,1725341298,12693.808538589998,131.8701187800034,54404.93516904 2024-09-03,05:28:20.000,247,11044070,-795,0,1725341299,12693.808538589998,131.84192225999868,54405.05395008 2024-09-03,05:28:21.000,247,11044133,-795,0,1725341300,12693.768120729997,131.82782399999996,54405.01901448001 2024-09-03,05:28:22.000,247,11044109,-795,0,1725341301,12693.761384420002,131.85602052000468,54405.01202736 2024-09-03,05:28:23.000,247,11044102,-795,0,1725341302,12693.667076079997,131.82782399999996,54404.90722056 2024-09-03,05:28:24.000,247,11044069,-795,0,1725341303,12693.700757630002,131.7855292200038,54404.87228496001 2024-09-03,05:28:25.000,247,11044097,-795,0,1725341304,12693.734439179992,131.76438182999846,54404.63472288001 2024-09-03,05:28:26.000,247,11044120,-795,0,1725341305,12693.741175490002,131.72913618000166,54404.662671360005 2024-09-03,05:28:27.000,247,11044094,-795,0,1725341306,12693.714230249992,131.77143095999782,54404.63472288001 2024-09-03,05:28:28.000,247,11044127,-795,0,1725341307,12693.633394529992,131.72913618000166,54404.494980480005 2024-09-03,05:28:29.000,247,11044111,-795,0,1725341308,12693.599712980002,131.72913618000166,54404.50895472 2024-09-03,05:28:30.000,247,11044106,-795,0,1725341309,12693.660339770002,131.7573326999991,54405.03997584001 2024-09-03,05:28:31.000,247,11044101,-795,0,1725341310,12693.660339770002,131.73618531000102,54405.07491144 2024-09-03,05:28:32.000,247,11044132,-795,0,1725341311,12693.592976669992,131.77143095999782,54405.095872800004 2024-09-03,05:28:33.000,247,11044037,-795,0,1725341312,12693.532349879992,131.76438182999846,54405.06792432001 2024-09-03,05:28:34.000,247,11044045,-795,0,1725341313,12693.438041540001,131.7573326999991,54404.93516904 2024-09-03,05:28:35.000,247,11044047,-795,0,1725341314,12693.606449289997,131.7573326999991,54404.92119480001 2024-09-03,05:28:36.000,247,11044095,-795,0,1725341315,12693.586240359997,131.75028356999974,54404.83734936 2024-09-03,05:28:37.000,247,11044095,-795,0,1725341316,12693.619921910002,131.71503792000294,54404.53690320001 2024-09-03,05:28:38.000,247,11044126,-795,0,1725341317,12693.559295120001,131.70093966000422,54404.46004488 2024-09-03,05:28:39.000,247,11044128,-795,0,1725341318,12693.586240359997,131.75028356999974,54404.48100624 2024-09-03,05:28:40.000,247,11044123,-795,0,1725341319,12693.626658219997,131.72913618000166,54404.64171 2024-09-03,05:28:41.000,247,11044072,-795,0,1725341320,12693.646867149997,131.73618531000102,54404.76747816 2024-09-03,05:28:42.000,247,11044060,-795,0,1725341321,12693.572767739992,131.73618531000102,54404.85831072 2024-09-03,05:28:43.000,247,11044097,-795,0,1725341322,12693.559295120001,131.79257835000317,54404.85831072 2024-09-03,05:28:44.000,247,11044058,-795,0,1725341323,12693.586240359997,131.8066766100019,54404.96311752 2024-09-03,05:28:45.000,247,11044134,-795,0,1725341324,12693.653603459992,131.79962748000253,54404.949143280006 2024-09-03,05:28:46.000,247,11044132,-795,0,1725341325,12693.646867149997,131.84897138999804,54404.73952968 2024-09-03,05:28:47.000,247,11044123,-795,0,1725341326,12693.613185599992,131.8842170400021,54404.5718388 2024-09-03,05:28:48.000,247,11044080,-795,0,1725341327,12693.572767739992,131.81372574000125,54404.52991608 2024-09-03,05:28:49.000,247,11044081,-795,0,1725341328,12693.619921910002,131.82782399999996,54404.52292896 2024-09-03,05:28:50.000,247,11044062,-795,0,1725341329,12693.667076079997,131.86306965000404,54404.40414792 2024-09-03,05:28:51.000,247,11044142,-795,0,1725341330,12693.700757630002,131.8701187800034,54404.3622252 2024-09-03,05:28:52.000,247,11044092,-795,0,1725341331,12693.694021319992,131.83487312999932,54404.543890320005 2024-09-03,05:28:53.000,247,11044072,-795,0,1725341332,12693.714230249992,131.85602052000468,54404.47401912 2024-09-03,05:28:54.000,247,11044107,-795,0,1725341333,12693.707493939997,131.81372574000125,54404.48799336001 2024-09-03,05:28:55.000,247,11044048,-795,0,1725341334,12693.801802280002,131.89126617000147,54404.79542664 2024-09-03,05:28:56.000,247,11044087,-795,0,1725341335,12693.848956449998,131.8842170400021,54404.85132360001 2024-09-03,05:28:57.000,247,11044069,-795,0,1725341336,12693.842220140003,131.87716791000275,54404.64171 2024-09-03,05:28:58.000,247,11044089,-795,0,1725341337,12693.862429069988,131.8701187800034,54404.59978728 2024-09-03,05:28:59.000,247,11044060,-795,0,1725341338,12693.848956449998,131.86306965000404,54404.36921232001 2024-09-03,05:29:00.000,247,11044044,-795,0,1725341339,12693.909583239998,131.8701187800034,54404.53690320001 2024-09-03,05:29:01.000,247,11044095,-795,0,1725341340,12693.983682649989,131.89831530000083,54404.52292896 2024-09-03,05:29:02.000,247,11044101,-795,0,1725341341,12693.950001099998,131.84192225999868,54404.23645704 2024-09-03,05:29:03.000,247,11044099,-795,0,1725341342,12693.909583239998,131.84897138999804,54404.425109280004 2024-09-03,05:29:04.000,247,11044090,-795,0,1725341343,12693.943264789988,131.7855292200038,54404.446070640006 2024-09-03,05:29:05.000,247,11044138,-795,0,1725341344,12694.037573129994,131.8066766100019,54404.4320964 2024-09-03,05:29:06.000,247,11044063,-795,0,1725341345,12694.051045749999,131.79257835000317,54404.52991608 2024-09-03,05:29:07.000,247,11044089,-795,0,1725341346,12694.051045749999,131.8066766100019,54404.73254256001 2024-09-03,05:29:08.000,247,11044100,-795,0,1725341347,12694.057782059994,131.77848009000445,54404.48100624 2024-09-03,05:29:09.000,247,11044095,-795,0,1725341348,12694.10493622999,131.79962748000253,54404.446070640006 2024-09-03,05:29:10.000,247,11044125,-795,0,1725341349,12694.138617779994,131.7573326999991,54404.55087744 2024-09-03,05:29:11.000,247,11044104,-795,0,1725341350,12694.19250826,131.77143095999782,54404.60677440001 2024-09-03,05:29:12.000,247,11044080,-795,0,1725341351,12694.158826709994,131.77848009000445,54404.50895472 2024-09-03,05:29:13.000,247,11044111,-795,0,1725341352,12694.179035639994,131.73618531000102,54404.543890320005 2024-09-03,05:29:14.000,247,11044022,-795,0,1725341353,12694.21271719,131.6727431399995,54404.62074864 2024-09-03,05:29:15.000,247,11044127,-795,0,1725341354,12694.20598087999,131.6727431399995,54404.52292896 2024-09-03,05:29:16.000,247,11044119,-675,0,1725341355,12694.179035639994,131.67979226999887,54404.425109280004 2024-09-03,05:29:17.000,247,11044085,-755,0,1725341356,12694.152090399999,131.6586448800008,54404.34126384 2024-09-03,05:29:18.000,247,11044113,-795,0,1725341357,12694.19250826,131.609300969998,54404.4320964 2024-09-03,05:29:19.000,247,11044149,-795,0,1725341358,12694.172299329999,131.67979226999887,54404.12466312 2024-09-03,05:29:20.000,247,11044086,-795,0,1725341359,12694.259871359995,131.63749749000272,54404.63472288001 2024-09-03,05:29:21.000,247,11044119,-795,0,1725341360,12694.280080289995,131.623399230004,54404.53690320001 2024-09-03,05:29:22.000,247,11044016,-795,0,1725341361,12694.23292612,131.623399230004,54404.60677440001 2024-09-03,05:29:23.000,247,11044068,-795,0,1725341362,12694.23292612,131.623399230004,54404.4320964 2024-09-03,05:29:24.000,247,11044139,-795,0,1725341363,12694.26660766999,131.60225183999864,54404.45305776 2024-09-03,05:29:25.000,247,11044029,-795,0,1725341364,12694.25313505,131.59520270999928,54404.64171 2024-09-03,05:29:26.000,247,11044089,-795,0,1725341365,12694.34744338999,131.53176053999778,54404.613761520006 2024-09-03,05:29:27.000,247,11044091,-795,0,1725341366,12694.29355291,131.53176053999778,54404.24344416 2024-09-03,05:29:28.000,247,11044123,-795,0,1725341367,12694.3541797,131.46126924000419,54404.41113504 2024-09-03,05:29:29.000,247,11044077,-795,0,1725341368,12694.33397077,131.44012184999883,54404.32030248001 2024-09-03,05:29:30.000,247,11044011,-795,0,1725341369,12694.44848803999,131.45422011000483,54404.24344416 2024-09-03,05:29:31.000,247,11044061,-795,0,1725341370,12694.46869696999,131.46831837000354,54404.040817680005 2024-09-03,05:29:32.000,247,11044082,-795,0,1725341371,12694.441751729995,131.4471709799982,54404.35523808 2024-09-03,05:29:33.000,247,11044070,-795,0,1725341372,12694.42827910999,131.44012184999883,54404.278379760006 2024-09-03,05:29:34.000,247,11044125,-795,0,1725341373,12694.40807017999,131.46126924000419,54404.22946992001 2024-09-03,05:29:35.000,247,11044100,-795,0,1725341374,12694.401333869995,131.46126924000419,54404.38318656 2024-09-03,05:29:36.000,247,11044111,-795,0,1725341375,12694.542796379996,131.3625814199986,54404.60677440001 2024-09-03,05:29:37.000,247,11044072,-795,0,1725341376,12694.610159479991,131.3484831599999,54404.63472288001 2024-09-03,05:29:38.000,247,11044082,-795,0,1725341377,12694.57647793,131.28504098999838,54404.28536688 2024-09-03,05:29:39.000,247,11044044,-795,0,1725341378,12694.637104720001,131.3132375100031,54404.25043128001 2024-09-03,05:29:40.000,247,11044089,-795,0,1725341379,12694.643841029996,131.25684447000094,54404.21549568 2024-09-03,05:29:41.000,247,11044092,-795,0,1725341380,12694.704467819996,131.29209011999774,54404.040817680005 2024-09-03,05:29:42.000,247,11044112,-795,0,1725341381,12694.751621989992,131.25684447000094,54404.01985632 2024-09-03,05:29:43.000,247,11044084,-795,0,1725341382,12694.717940440001,131.25684447000094,54404.0478048 2024-09-03,05:29:44.000,247,11044109,-795,0,1725341383,12694.792039849992,131.23569708000286,54404.292354 2024-09-03,05:29:45.000,247,11044066,-795,0,1725341384,12694.812248779992,131.24979534000158,54404.33427672 2024-09-03,05:29:46.000,247,11044065,-795,0,1725341385,12694.893084499992,131.2286479500035,54404.31331536 2024-09-03,05:29:47.000,247,11044125,-795,0,1725341386,12694.859402950002,131.2286479500035,54404.5019676 2024-09-03,05:29:48.000,247,11044138,-795,0,1725341387,12694.953711289992,131.2004514299988,54404.5718388 2024-09-03,05:29:49.000,247,11044125,-795,0,1725341388,12694.920029740002,131.2004514299988,54404.50895472 2024-09-03,05:29:50.000,247,11044104,-795,0,1725341389,12694.973920219993,131.17225491000136,54404.327289600005 2024-09-03,05:29:51.000,247,11044177,-795,0,1725341390,12695.061492250003,131.17930404000072,54404.46004488 2024-09-03,05:29:52.000,247,11044177,-795,0,1725341391,12695.108646419998,131.17930404000072,54404.3622252 2024-09-03,05:29:53.000,247,11044142,-795,0,1725341392,12695.115382729993,131.13700926000456,54404.34825096001 2024-09-03,05:29:54.000,247,11044124,-795,0,1725341393,12695.095173799993,131.165205780002,54404.16658584 2024-09-03,05:29:55.000,247,11044120,-795,0,1725341394,12695.122119039988,131.19340229999943,54404.34126384 2024-09-03,05:29:56.000,247,11044122,-795,0,1725341395,12695.169273209998,131.20750055999815,54404.543890320005 2024-09-03,05:29:57.000,247,11044129,-795,0,1725341396,12695.155800589993,131.23569708000286,54404.60677440001 2024-09-03,05:29:58.000,247,11044159,-795,0,1725341397,12695.088437489998,131.18635317000007,54404.543890320005 2024-09-03,05:29:59.000,247,11044165,-795,0,1725341398,12695.182745829989,131.20750055999815,54404.82337512001 2024-09-03,05:30:00.000,247,11044136,-795,0,1725341399,12695.263581549989,131.17225491000136,54404.8862592 2024-09-03,05:30:01.000,247,11044115,-795,0,1725341400,12695.270317859999,131.2145496900048,54404.85132360001 2024-09-03,05:30:02.000,247,11044046,-795,0,1725341401,12695.270317859999,131.165205780002,54404.75350392001 2024-09-03,05:30:03.000,247,11044108,-795,0,1725341402,12695.250108929999,131.19340229999943,54404.45305776 2024-09-03,05:30:04.000,247,11044101,-795,0,1725341403,12695.337680959994,131.15110752000328,54404.34126384 2024-09-03,05:30:05.000,247,11044087,-795,0,1725341404,12695.38483512999,131.13700926000456,54404.45305776 2024-09-03,05:30:06.000,247,11044119,-795,0,1725341405,12695.45219823,131.09471448000113,54404.494980480005 2024-09-03,05:30:07.000,247,11044085,-795,0,1725341406,12695.51282502,131.07356709000305,54404.32030248001 2024-09-03,05:30:08.000,247,11044154,-795,0,1725341407,12695.661023839995,131.12996012999793,54404.69760696 2024-09-03,05:30:09.000,247,11044094,-795,0,1725341408,12695.856376830001,131.27094272999966,54404.96311752 2024-09-03,05:30:10.000,247,11044110,-795,0,1725341409,12695.79575004,131.36963054999796,54405.116834160006 2024-09-03,05:30:11.000,247,11044114,-795,0,1725341410,12695.68796907999,131.4471709799982,54405.06792432001 2024-09-03,05:30:12.000,247,11044100,-795,0,1725341411,12695.66776014999,131.4260235900001,54405.19369248 2024-09-03,05:30:13.000,247,11044097,-795,0,1725341412,12695.64755121999,131.40487620000204,54405.01202736 2024-09-03,05:30:14.000,247,11044112,-795,0,1725341413,12695.69470539,131.39782707000268,54404.949143280006 2024-09-03,05:30:15.000,247,11044144,-795,0,1725341414,12695.822695279996,131.39782707000268,54404.760491040004 2024-09-03,05:30:16.000,247,11044106,-795,0,1725341415,12695.890058379991,131.41897446000075,54404.85831072 2024-09-03,05:30:17.000,247,11044124,-795,0,1725341416,12695.883322069996,131.45422011000483,54404.85132360001 2024-09-03,05:30:18.000,247,11044079,-795,0,1725341417,12695.923739929996,131.4260235900001,54404.83734936 2024-09-03,05:30:19.000,247,11044115,-795,0,1725341418,12696.004575649997,131.46126924000419,54404.8862592 2024-09-03,05:30:20.000,247,11044124,-795,0,1725341419,12696.024784579997,131.4260235900001,54405.43824168 2024-09-03,05:30:21.000,247,11044100,-795,0,1725341420,12696.004575649997,131.45422011000483,54405.340422 2024-09-03,05:30:22.000,247,11044123,-795,0,1725341421,12696.105620299997,131.4753675000029,54405.49413864001 2024-09-03,05:30:23.000,247,11044112,-795,0,1725341422,12696.105620299997,131.48241663000226,54405.52208712001 2024-09-03,05:30:24.000,247,11044141,-795,0,1725341423,12696.166247089997,131.48241663000226,54405.550035600005 2024-09-03,05:30:25.000,247,11044081,-795,0,1725341424,12696.274028049993,131.50356402000034,54405.48715152 2024-09-03,05:30:26.000,247,11044078,-795,0,1725341425,12696.280764360003,131.46831837000354,54405.47317728001 2024-09-03,05:30:27.000,247,11044130,-795,0,1725341426,12696.280764360003,131.4753675000029,54405.20766672001 2024-09-03,05:30:28.000,247,11044144,-795,0,1725341427,12696.287500669998,131.41897446000075,54405.17971824 2024-09-03,05:30:29.000,247,11044139,-795,0,1725341428,12696.341391149988,131.4471709799982,54405.2006796 2024-09-03,05:30:30.000,247,11044124,-795,0,1725341429,12696.354863769993,131.41897446000075,54405.27753792001 2024-09-03,05:30:31.000,247,11044138,-795,0,1725341430,12696.361600079988,131.4260235900001,54405.57798408 2024-09-03,05:30:32.000,247,11044063,-795,0,1725341431,12696.395281629993,131.43307271999947,54405.94131432 2024-09-03,05:30:33.000,247,11044100,-795,0,1725341432,12696.428963179998,131.45422011000483,54405.94131432 2024-09-03,05:30:34.000,247,11044086,-795,0,1725341433,12696.428963179998,131.43307271999947,54405.899391599996 2024-09-03,05:30:35.000,247,11044097,-795,0,1725341434,12696.516535209994,131.4471709799982,54405.96227568 2024-09-03,05:30:36.000,247,11044088,-795,0,1725341435,12696.462644729989,131.4260235900001,54405.67580376 2024-09-03,05:30:37.000,247,11044137,-795,0,1725341436,12696.550216759999,131.46126924000419,54405.885417360005 2024-09-03,05:30:38.000,247,11044103,-795,0,1725341437,12696.455908419994,131.48241663000226,54405.6548424 2024-09-03,05:30:39.000,247,11044139,-795,0,1725341438,12696.590634619999,131.44012184999883,54405.731700719996 2024-09-03,05:30:40.000,247,11044142,-795,0,1725341439,12696.66473402999,131.46126924000419,54405.75266208 2024-09-03,05:30:41.000,247,11044117,-795,0,1725341440,12696.7118882,131.41897446000075,54405.75964920001 2024-09-03,05:30:42.000,247,11044026,-795,0,1725341441,12696.67147034,131.4260235900001,54405.92035296 2024-09-03,05:30:43.000,247,11044109,-795,0,1725341442,12696.66473402999,131.4119253300014,54405.91336584 2024-09-03,05:30:44.000,247,11044108,-795,0,1725341443,12696.698415579995,131.39077794000332,54405.885417360005 2024-09-03,05:30:45.000,247,11044122,-795,0,1725341444,12696.76577867999,131.4471709799982,54406.19983776 2024-09-03,05:30:46.000,247,11044161,-795,0,1725341445,12696.74556974999,131.46831837000354,54406.27669608 2024-09-03,05:30:47.000,247,11044083,-795,0,1725341446,12696.76577867999,131.4753675000029,54406.067082479996 2024-09-03,05:30:48.000,247,11044117,-795,0,1725341447,12696.759042369995,131.46831837000354,54405.94131432 2024-09-03,05:30:49.000,247,11044087,-795,0,1725341448,12696.81293285,131.4753675000029,54406.06009536 2024-09-03,05:30:50.000,247,11044108,-675,0,1725341449,12696.82640546999,131.48241663000226,54406.122979440006 2024-09-03,05:30:51.000,247,11044072,-795,0,1725341450,12696.87355964,131.49651489000098,54406.04612112001 2024-09-03,05:30:52.000,247,11044133,-795,0,1725341451,12696.90724118999,131.43307271999947,54405.84349464 2024-09-03,05:30:53.000,247,11044088,-795,0,1725341452,12696.85335071,131.40487620000204,54405.885417360005 2024-09-03,05:30:54.000,247,11044089,-795,0,1725341453,12696.86682332999,131.3484831599999,54405.84349464 2024-09-03,05:30:55.000,247,11044092,-795,0,1725341454,12696.95439536,131.30618838000373,54405.955288560006 2024-09-03,05:30:56.000,247,11044092,-795,0,1725341455,12696.90724118999,131.19340229999943,54405.91336584 2024-09-03,05:30:57.000,247,11044105,-795,0,1725341456,12696.75230606,131.19340229999943,54405.92035296 2024-09-03,05:30:58.000,247,11044092,-795,0,1725341457,12696.617579859994,131.3484831599999,54405.90637872001 2024-09-03,05:30:59.000,247,11044088,-795,0,1725341458,12696.577161999994,131.5740553200012,54405.87843024001 2024-09-03,05:31:00.000,247,11044104,-795,0,1725341459,12696.68494295999,131.68684139999823,54405.87843024001 2024-09-03,05:31:01.000,247,11044115,-795,0,1725341460,12696.80619653999,131.68684139999823,54405.9692628 2024-09-03,05:31:02.000,247,11044086,-795,0,1725341461,12696.86682332999,131.623399230004,54406.039134 2024-09-03,05:31:03.000,247,11044111,-795,0,1725341462,12696.9139775,131.54585880000377,54406.053108240005 2024-09-03,05:31:04.000,247,11044090,-795,0,1725341463,12696.97460429,131.5106131499997,54406.102018080004 2024-09-03,05:31:05.000,247,11044141,-795,0,1725341464,12697.041967389996,131.50356402000034,54406.1090052 2024-09-03,05:31:06.000,247,11044083,-795,0,1725341465,12697.021758459996,131.45422011000483,54406.19983776 2024-09-03,05:31:07.000,247,11044127,-795,0,1725341466,12696.981340599996,131.43307271999947,54406.12996656 2024-09-03,05:31:08.000,247,11044089,-795,0,1725341467,12696.981340599996,131.4753675000029,54406.01118552 2024-09-03,05:31:09.000,247,11044093,-795,0,1725341468,12697.008285839991,131.46831837000354,54405.89240448 2024-09-03,05:31:10.000,247,11044128,-795,0,1725341469,12697.021758459996,131.4753675000029,54406.220799120005 2024-09-03,05:31:11.000,247,11044092,-795,0,1725341470,12697.102594179996,131.46126924000419,54406.269708960004 2024-09-03,05:31:12.000,247,11044109,-795,0,1725341471,12697.163220969996,131.4260235900001,54406.38150288001 2024-09-03,05:31:13.000,247,11044077,-795,0,1725341472,12697.129539419991,131.46126924000419,54406.31163168001 2024-09-03,05:31:14.000,247,11044036,-795,0,1725341473,12697.116066800001,131.4471709799982,54406.27669608 2024-09-03,05:31:15.000,247,11044064,-795,0,1725341474,12697.122803109996,131.41897446000075,54406.52124528 2024-09-03,05:31:16.000,247,11044104,-795,0,1725341475,12697.122803109996,131.4260235900001,54406.45137408001 2024-09-03,05:31:17.000,247,11044061,-795,0,1725341476,12697.149748349992,131.4471709799982,54406.269708960004 2024-09-03,05:31:18.000,247,11044116,-795,0,1725341477,12697.102594179996,131.44012184999883,54406.11599232001 2024-09-03,05:31:19.000,247,11044116,-795,0,1725341478,12697.149748349992,131.46126924000419,54406.20682488 2024-09-03,05:31:20.000,247,11044097,-795,0,1725341479,12697.244056689997,131.41897446000075,54406.08804384 2024-09-03,05:31:21.000,247,11044133,-795,0,1725341480,12697.210375139992,131.4753675000029,54406.1090052 2024-09-03,05:31:22.000,247,11044041,-795,0,1725341481,12697.237320380002,131.50356402000034,54406.38150288001 2024-09-03,05:31:23.000,247,11044105,-715,0,1725341482,12697.203638829997,131.49651489000098,54406.24176048001 2024-09-03,05:31:24.000,247,11044056,-795,0,1725341483,12697.237320380002,131.46126924000419,54406.32560592 2024-09-03,05:31:25.000,247,11044074,-795,0,1725341484,12697.284474549997,131.48241663000226,54406.31163168001 2024-09-03,05:31:26.000,247,11044073,-795,0,1725341485,12697.277738240002,131.48946576000162,54406.52823240001 2024-09-03,05:31:27.000,247,11044105,-795,0,1725341486,12697.277738240002,131.4753675000029,54406.51425816 2024-09-03,05:31:28.000,247,11044069,-795,0,1725341487,12697.351837649992,131.4753675000029,54406.556180880005 2024-09-03,05:31:29.000,247,11044094,-795,0,1725341488,12697.425937059998,131.4471709799982,54406.32560592 2024-09-03,05:31:30.000,247,11044062,-795,0,1725341489,12697.466354919998,131.5106131499997,54406.234773359996 2024-09-03,05:31:31.000,247,11044114,-795,0,1725341490,12697.439409680002,131.5106131499997,54406.004198400005 2024-09-03,05:31:32.000,247,11044127,-795,0,1725341491,12697.405728129997,131.55290793000313,54405.99022416 2024-09-03,05:31:33.000,247,11044083,-795,0,1725341492,12697.439409680002,131.5599570600025,54405.87843024001 2024-09-03,05:31:34.000,247,11044108,-795,0,1725341493,12697.493300159993,131.5740553200012,54406.12996656 2024-09-03,05:31:35.000,247,11044085,-795,0,1725341494,12697.479827540003,131.53176053999778,54406.11599232001 2024-09-03,05:31:36.000,247,11044075,-795,0,1725341495,12697.580872189988,131.56700619000185,54406.31163168001 2024-09-03,05:31:37.000,247,11044040,-795,0,1725341496,12697.547190639998,131.52471140999842,54406.339580160005 2024-09-03,05:31:38.000,247,11044028,-795,0,1725341497,12697.587608499998,131.5740553200012,54406.51425816 2024-09-03,05:31:39.000,247,11044033,-795,0,1725341498,12697.628026359998,131.56700619000185,54406.53521952 2024-09-03,05:31:40.000,247,11044071,-795,0,1725341499,12697.560663259988,131.51766227999906,54406.41643848 2024-09-03,05:31:41.000,247,11044079,-795,0,1725341500,12697.594344809993,131.5106131499997,54406.09503096001 2024-09-03,05:31:42.000,247,11044098,-795,0,1725341501,12697.634762669994,131.56700619000185,54405.84349464 2024-09-03,05:31:43.000,247,11044095,-795,0,1725341502,12697.648235289998,131.55290793000313,54405.80157192 2024-09-03,05:31:44.000,247,11044104,-795,0,1725341503,12697.796434109994,131.54585880000377,54406.053108240005 2024-09-03,05:31:45.000,247,11044051,-795,0,1725341504,12697.80317041999,131.50356402000034,54406.07406960001 2024-09-03,05:31:46.000,247,11044072,-795,0,1725341505,12697.796434109994,131.5388096700044,54406.3186188 2024-09-03,05:31:47.000,247,11044059,-795,0,1725341506,12697.78296148999,131.5599570600025,54406.234773359996 2024-09-03,05:31:48.000,247,11044079,-795,0,1725341507,12697.796434109994,131.51766227999906,54406.37451576 2024-09-03,05:31:49.000,247,11044106,-795,0,1725341508,12697.836851969994,131.46831837000354,54406.43041272001 2024-09-03,05:31:50.000,247,11044108,-795,0,1725341509,12697.86379720999,131.45422011000483,54406.40945136001 2024-09-03,05:31:51.000,247,11044108,-795,0,1725341510,12697.897478759995,131.44012184999883,54406.37451576 2024-09-03,05:31:52.000,247,11044112,-795,0,1725341511,12697.96484185999,131.4119253300014,54406.46534832 2024-09-03,05:31:53.000,247,11044118,-795,0,1725341512,12697.98505078999,131.38372881000396,54406.03214688 2024-09-03,05:31:54.000,247,11044050,-795,0,1725341513,12697.958105549995,131.3484831599999,54405.92734008001 2024-09-03,05:31:55.000,247,11044067,-795,0,1725341514,12697.98505078999,131.29913925000437,54405.934327200004 2024-09-03,05:31:56.000,247,11044108,-795,0,1725341515,12698.02546864999,131.27094272999966,54405.96227568 2024-09-03,05:31:57.000,247,11044104,-795,0,1725341516,12698.018732339995,131.25684447000094,54405.97624992001 2024-09-03,05:31:58.000,247,11044091,-795,0,1725341517,12697.98505078999,131.165205780002,54406.053108240005 2024-09-03,05:31:59.000,247,11044098,-795,0,1725341518,12698.04567757999,131.1017636100005,54406.39547712 2024-09-03,05:32:00.000,247,11044085,-795,0,1725341519,12698.00525971999,131.10881273999985,54406.28368320001 2024-09-03,05:32:01.000,247,11044081,-795,0,1725341520,12697.9917871,131.04537056999834,54406.31163168001 2024-09-03,05:32:02.000,247,11044050,-795,0,1725341521,12698.03220496,131.01012492000154,54406.36752864 2024-09-03,05:32:03.000,247,11044117,-795,0,1725341522,12697.917687689995,130.93963362000068,54406.20682488 2024-09-03,05:32:04.000,247,11044063,-795,0,1725341523,12697.88400613999,130.91143710000324,54405.9692628 2024-09-03,05:32:05.000,247,11044100,-795,0,1725341524,12697.88400613999,130.8197984100043,54405.85048176 2024-09-03,05:32:06.000,247,11044106,-795,0,1725341525,12697.82337934999,130.81274927999766,54405.70375224 2024-09-03,05:32:07.000,247,11044118,-795,0,1725341526,12697.83011566,130.72815971999808,54405.68977800001 2024-09-03,05:32:08.000,247,11044117,-795,0,1725341527,12697.816643039994,130.68586494000192,54405.64785528 2024-09-03,05:32:09.000,247,11044118,-795,0,1725341528,12697.729071009999,130.6224227700004,54405.70375224 2024-09-03,05:32:10.000,247,11044041,-795,0,1725341529,12697.76275255999,130.59422625000298,54405.90637872001 2024-09-03,05:32:11.000,247,11044124,-795,0,1725341530,12697.668444219998,130.5096366900034,54406.06009536 2024-09-03,05:32:12.000,247,11044115,-795,0,1725341531,12697.621290049989,130.41799800000445,54405.899391599996 2024-09-03,05:32:13.000,247,11044117,-795,0,1725341532,12697.601081119989,130.38275235000037,54405.87843024001 2024-09-03,05:32:14.000,247,11044048,-795,0,1725341533,12697.526981709998,130.32635930999822,54405.82253328 2024-09-03,05:32:15.000,247,11044067,-795,0,1725341534,12697.587608499998,130.2981627900008,54405.7247136 2024-09-03,05:32:16.000,247,11044110,-795,0,1725341535,12697.587608499998,130.24176974999864,54405.668816640005 2024-09-03,05:32:17.000,247,11044097,-795,0,1725341536,12697.553926949993,130.19947497000248,54405.67580376 2024-09-03,05:32:18.000,247,11044062,-795,0,1725341537,12697.473091229993,130.15718018999905,54405.24958944 2024-09-03,05:32:19.000,247,11044112,-795,0,1725341538,12697.466354919998,130.12898367000162,54405.2705508 2024-09-03,05:32:20.000,247,11044094,-795,0,1725341539,12697.392255509993,130.05849237000075,54405.29849928 2024-09-03,05:32:21.000,247,11044103,-795,0,1725341540,12697.385519199997,129.98095194000052,54405.452215920006 2024-09-03,05:32:22.000,247,11044138,-795,0,1725341541,12697.385519199997,129.93865716000437,54405.4801644 2024-09-03,05:32:23.000,247,11044052,-795,0,1725341542,12697.385519199997,129.91750976999901,54405.598945440004 2024-09-03,05:32:24.000,247,11044117,-795,0,1725341543,12697.324892409997,129.88226412000222,54405.69676512 2024-09-03,05:32:25.000,247,11044092,-795,0,1725341544,12697.405728129997,129.86111673000414,54405.70375224 2024-09-03,05:32:26.000,247,11044077,-795,0,1725341545,12697.365310269997,129.85406760000478,54405.52208712001 2024-09-03,05:32:27.000,247,11044093,-795,0,1725341546,12697.358573960002,129.79767456000263,54405.49413864001 2024-09-03,05:32:28.000,247,11044084,-795,0,1725341547,12697.318156100002,129.7553797799992,54405.396318959996 2024-09-03,05:32:29.000,247,11044134,-795,0,1725341548,12697.324892409997,129.74128152000048,54405.37535760001 2024-09-03,05:32:30.000,247,11044093,-795,0,1725341549,12697.324892409997,129.72718326000177,54405.452215920006 2024-09-03,05:32:31.000,247,11044066,-795,0,1725341550,12697.338365030002,129.67079021999962,54405.31247352 2024-09-03,05:32:32.000,247,11044106,-795,0,1725341551,12697.351837649992,129.67783934999898,54405.4801644 2024-09-03,05:32:33.000,247,11044107,-795,0,1725341552,12697.338365030002,129.66374109000026,54405.44522880001 2024-09-03,05:32:34.000,247,11044045,-795,0,1725341553,12697.284474549997,129.64259370000218,54405.36837048 2024-09-03,05:32:35.000,247,11044074,-795,0,1725341554,12697.271001929992,129.61439718000474,54405.31946064 2024-09-03,05:32:36.000,247,11044088,-795,0,1725341555,12697.264265619997,129.63554457000282,54405.44522880001 2024-09-03,05:32:37.000,247,11044124,-795,0,1725341556,12697.345101339997,129.6214463100041,54405.4801644 2024-09-03,05:32:38.000,247,11044116,-795,0,1725341557,12697.203638829997,129.63554457000282,54405.37535760001 2024-09-03,05:32:39.000,247,11044108,-795,0,1725341558,12697.331628719992,129.58620066000003,54405.50811288 2024-09-03,05:32:40.000,247,11044149,-795,0,1725341559,12697.277738240002,129.57915153000067,54405.501125760005 2024-09-03,05:32:41.000,247,11044128,-795,0,1725341560,12697.304683479997,129.54390588000388,54405.57798408 2024-09-03,05:32:42.000,247,11044132,-795,0,1725341561,12697.250792999992,129.5580041400026,54405.64785528 2024-09-03,05:32:43.000,247,11044125,-795,0,1725341562,12697.297947170002,129.52980761999788,54405.5849712 2024-09-03,05:32:44.000,247,11044073,-795,0,1725341563,12697.277738240002,129.52275848999852,54405.49413864001 2024-09-03,05:32:45.000,247,11044128,-795,0,1725341564,12697.331628719992,129.5086602299998,54405.61291968001 2024-09-03,05:32:46.000,247,11044082,-795,0,1725341565,12697.271001929992,129.46636545000365,54405.54304848001 2024-09-03,05:32:47.000,247,11044136,-795,0,1725341566,12697.257529310002,129.51570935999916,54405.43824168 2024-09-03,05:32:48.000,247,11044065,-795,0,1725341567,12697.277738240002,129.5721024000013,54405.263563680004 2024-09-03,05:32:49.000,247,11044108,-795,0,1725341568,12697.365310269997,129.6073480499981,54405.63388104 2024-09-03,05:32:50.000,247,11044049,-795,0,1725341569,12697.291210859992,129.6073480499981,54405.60593256 2024-09-03,05:32:51.000,247,11044130,-795,0,1725341570,12697.297947170002,129.58620066000003,54405.60593256 2024-09-03,05:32:52.000,247,11044168,-795,0,1725341571,12697.244056689997,129.57915153000067,54405.53606136 2024-09-03,05:32:53.000,247,11044103,-795,0,1725341572,12697.257529310002,129.61439718000474,54405.57099696001 2024-09-03,05:32:54.000,247,11044141,-795,0,1725341573,12697.230584069992,129.6214463100041,54405.787597680006 2024-09-03,05:32:55.000,247,11044116,-795,0,1725341574,12697.284474549997,129.5932497899994,54405.92035296 2024-09-03,05:32:56.000,247,11044068,-795,0,1725341575,12697.264265619997,129.54390588000388,54405.57798408 2024-09-03,05:32:57.000,247,11044092,-795,0,1725341576,12697.331628719992,129.5721024000013,54405.6548424 2024-09-03,05:32:58.000,247,11044079,-795,0,1725341577,12697.291210859992,129.52980761999788,54405.5849712 2024-09-03,05:32:59.000,247,11044059,-795,0,1725341578,12697.378782890002,129.5580041400026,54405.431254560004 2024-09-03,05:33:00.000,247,11044144,-795,0,1725341579,12697.345101339997,129.54390588000388,54405.55702272 2024-09-03,05:33:01.000,247,11044068,-795,0,1725341580,12697.432673369993,129.57915153000067,54405.82253328 2024-09-03,05:33:02.000,247,11044018,-795,0,1725341581,12697.392255509993,129.61439718000474,54405.82253328 2024-09-03,05:33:03.000,247,11044112,-795,0,1725341582,12697.425937059998,129.62849544000346,54405.864456 2024-09-03,05:33:04.000,247,11044089,-795,0,1725341583,12697.473091229993,129.63554457000282,54405.89240448 2024-09-03,05:33:05.000,247,11044127,-795,0,1725341584,12697.560663259988,129.57915153000067,54406.15092792 2024-09-03,05:33:06.000,247,11044043,-795,0,1725341585,12697.587608499998,129.5932497899994,54406.234773359996 2024-09-03,05:33:07.000,247,11044134,-795,0,1725341586,12697.594344809993,129.58620066000003,54406.220799120005 2024-09-03,05:33:08.000,247,11044140,-795,0,1725341587,12697.560663259988,129.5721024000013,54405.90637872001 2024-09-03,05:33:09.000,247,11044112,-795,0,1725341588,12697.628026359998,129.61439718000474,54405.92035296 2024-09-03,05:33:10.000,247,11044083,-795,0,1725341589,12697.681916839989,129.61439718000474,54405.84349464 2024-09-03,05:33:11.000,247,11044115,-795,0,1725341590,12697.756016249994,129.6566919600009,54405.92734008001 2024-09-03,05:33:12.000,247,11044122,-795,0,1725341591,12697.776225179994,129.63554457000282,54406.03214688 2024-09-03,05:33:13.000,247,11044099,-795,0,1725341592,12697.78296148999,129.6919376099977,54406.3186188 2024-09-03,05:33:14.000,247,11044055,-795,0,1725341593,12697.776225179994,129.67079021999962,54406.27669608 2024-09-03,05:33:15.000,247,11044049,-755,0,1725341594,12697.78296148999,129.69898674000433,54406.36752864 2024-09-03,05:33:16.000,247,11044079,-795,0,1725341595,12697.809906729999,129.6566919600009,54406.674961920005 2024-09-03,05:33:17.000,247,11044127,-795,0,1725341596,12697.836851969994,129.64259370000218,54406.71688464001 2024-09-03,05:33:18.000,247,11044109,-795,0,1725341597,12697.809906729999,129.64964283000154,54406.64701344001 2024-09-03,05:33:19.000,247,11044084,-795,0,1725341598,12697.84358827999,129.67079021999962,54406.723871760005 2024-09-03,05:33:20.000,247,11044114,-795,0,1725341599,12697.93116031,129.62849544000346,54406.68893616 2024-09-03,05:33:21.000,247,11044114,-795,0,1725341600,12698.00525971999,129.67079021999962,54406.58412936 2024-09-03,05:33:22.000,247,11044080,-795,0,1725341601,12697.9917871,129.6566919600009,54406.57714224001 2024-09-03,05:33:23.000,247,11044123,-795,0,1725341602,12697.96484185999,129.7060358700037,54406.51425816 2024-09-03,05:33:24.000,247,11044155,-795,0,1725341603,12698.04567757999,129.64964283000154,54406.61207784 2024-09-03,05:33:25.000,247,11044123,-795,0,1725341604,12698.09283175,129.67079021999962,54406.989382320004 2024-09-03,05:33:26.000,247,11044128,-795,0,1725341605,12698.07262282,129.68488847999834,54407.08021488001 2024-09-03,05:33:27.000,247,11044093,-795,0,1725341606,12698.09283175,129.76242890999856,54407.30380272 2024-09-03,05:33:28.000,247,11044144,-795,0,1725341607,12698.139985919996,129.72718326000177,54407.36668680001 2024-09-03,05:33:29.000,247,11044103,-795,0,1725341608,12698.227557949991,129.78357630000392,54407.49944208 2024-09-03,05:33:30.000,247,11044046,-795,0,1725341609,12698.261239499996,129.7553797799992,54407.58328752001 2024-09-03,05:33:31.000,247,11044121,-795,0,1725341610,12698.220821639996,129.73423239000113,54407.56931328 2024-09-03,05:33:32.000,247,11044102,-795,0,1725341611,12698.25450319,129.76242890999856,54407.178034560005 2024-09-03,05:33:33.000,247,11044059,-795,0,1725341612,12698.227557949991,129.79062543000327,54407.08021488001 2024-09-03,05:33:34.000,247,11044082,-795,0,1725341613,12698.267975809991,129.78357630000392,54407.10117624001 2024-09-03,05:33:35.000,247,11044106,-795,0,1725341614,12698.348811529992,129.86111673000414,54407.296815600006 2024-09-03,05:33:36.000,247,11044080,-795,0,1725341615,12698.416174630001,129.8399693399988,54407.394635280005 2024-09-03,05:33:37.000,247,11044103,-795,0,1725341616,12698.416174630001,129.87521499000286,54407.75796552 2024-09-03,05:33:38.000,247,11044124,-795,0,1725341617,12698.429647249992,129.85406760000478,54407.98155336 2024-09-03,05:33:39.000,247,11044109,-795,0,1725341618,12698.315129980001,129.86111673000414,54407.7160428 2024-09-03,05:33:40.000,247,11044065,-795,0,1725341619,12698.436383560002,129.9034115100003,54407.97456624 2024-09-03,05:33:41.000,247,11044070,-795,0,1725341620,12698.510482969992,129.9034115100003,54408.05841168001 2024-09-03,05:33:42.000,247,11044110,-795,0,1725341621,12698.490274039992,129.91046063999966,54407.97456624 2024-09-03,05:33:43.000,247,11044107,-675,0,1725341622,12698.598055000002,129.9527554200031,54407.8557852 2024-09-03,05:33:44.000,247,11044107,-795,0,1725341623,12698.665418099998,129.97390281000116,54407.897707920005 2024-09-03,05:33:45.000,247,11044102,-795,0,1725341624,12698.726044889998,129.99505019999924,54407.95360488 2024-09-03,05:33:46.000,247,11044121,-795,0,1725341625,12698.746253819998,130.0020993299986,54408.00950184001 2024-09-03,05:33:47.000,247,11044080,-795,0,1725341626,12698.719308579988,130.04439411000203,54407.91866928001 2024-09-03,05:33:48.000,247,11044094,-795,0,1725341627,12698.719308579988,130.07259062999947,54408.03745032001 2024-09-03,05:33:49.000,247,11044132,-795,0,1725341628,12698.813616919993,130.12193454000226,54408.65930400001 2024-09-03,05:33:50.000,247,11044107,-795,0,1725341629,12698.827089539998,130.1148854100029,54408.74314944 2024-09-03,05:33:51.000,247,11044097,-795,0,1725341630,12698.860771089989,130.1501310599997,54408.72218808 2024-09-03,05:33:52.000,247,11044110,-795,0,1725341631,12699.00223359999,130.14308193000033,54408.952763040004 2024-09-03,05:33:53.000,247,11044121,-795,0,1725341632,12699.035915149994,130.1783275800044,54408.903853200005 2024-09-03,05:33:54.000,247,11044133,-795,0,1725341633,12699.11001456,130.19242584000312,54408.77109792 2024-09-03,05:33:55.000,247,11044125,-795,0,1725341634,12699.136959799995,130.28406453000207,54408.806033520006 2024-09-03,05:33:56.000,247,11044129,-795,0,1725341635,12699.23126814,130.20652410000184,54408.58943280001 2024-09-03,05:33:57.000,247,11044144,-795,0,1725341636,12699.31210386,130.23472061999928,54408.79205928 2024-09-03,05:33:58.000,247,11044110,-795,0,1725341637,12699.38620326999,130.25586801000463,54408.84795624001 2024-09-03,05:33:59.000,247,11044130,-795,0,1725341638,12699.440093749996,130.28406453000207,54409.022634240006 2024-09-03,05:34:00.000,247,11044131,-795,0,1725341639,12699.547874709991,130.22767148999992,54409.17635088 2024-09-03,05:34:01.000,247,11044112,-795,0,1725341640,12699.628710429992,130.29111366000143,54409.41391296 2024-09-03,05:34:02.000,247,11044125,-795,0,1725341641,12699.776909250002,130.26996627000335,54409.63051368 2024-09-03,05:34:03.000,247,11044118,-795,0,1725341642,12699.797118180002,130.2981627900008,54409.58859096 2024-09-03,05:34:04.000,247,11044100,-795,0,1725341643,12699.904899139998,130.248818879998,54409.51871976001 2024-09-03,05:34:05.000,247,11044106,-795,0,1725341644,12699.965525929998,130.25586801000463,54409.54666824001 2024-09-03,05:34:06.000,247,11044114,-795,0,1725341645,12700.086779509998,130.26996627000335,54409.707372 2024-09-03,05:34:07.000,247,11044108,-795,0,1725341646,12700.194560469994,130.25586801000463,54409.7772432 2024-09-03,05:34:08.000,247,11044143,-795,0,1725341647,12700.140669989989,130.248818879998,54409.623526560004 2024-09-03,05:34:09.000,247,11044152,-795,0,1725341648,12700.26192356999,130.23472061999928,54409.54666824001 2024-09-03,05:34:10.000,247,11044103,-795,0,1725341649,12700.36970453,130.22062236000056,54409.861088640006 2024-09-03,05:34:11.000,247,11044147,-795,0,1725341650,12700.41012239,130.22767148999992,54409.9169856 2024-09-03,05:34:12.000,247,11044075,-795,0,1725341651,12700.49095811,130.1783275800044,54409.979869680006 2024-09-03,05:34:13.000,247,11044119,-795,0,1725341652,12700.437067629995,130.12898367000162,54409.94493408 2024-09-03,05:34:14.000,247,11044101,-795,0,1725341653,12700.50443072999,130.1148854100029,54410.26634160001 2024-09-03,05:34:15.000,247,11044126,-795,0,1725341654,12700.63242062,130.12193454000226,54410.16852192001 2024-09-03,05:34:16.000,247,11044128,-795,0,1725341655,12700.645893239991,130.0655415000001,54410.14057344001 2024-09-03,05:34:17.000,247,11044135,-795,0,1725341656,12700.67283848,130.0655415000001,54410.25935448 2024-09-03,05:34:18.000,247,11044093,-795,0,1725341657,12700.719992649996,130.02324672000395,54410.20345752 2024-09-03,05:34:19.000,247,11044086,-795,0,1725341658,12700.69304741,130.00914845999796,54410.22441888 2024-09-03,05:34:20.000,247,11044105,-795,0,1725341659,12700.699783719996,129.98095194000052,54410.147560560006 2024-09-03,05:34:21.000,247,11044109,-795,0,1725341660,12700.598739069996,129.91046063999966,54409.909998480005 2024-09-03,05:34:22.000,247,11044118,-795,0,1725341661,12700.679574789996,129.8399693399988,54410.231406 2024-09-03,05:34:23.000,247,11044066,-795,0,1725341662,12700.578530139996,129.82587108000007,54410.077689360005 2024-09-03,05:34:24.000,247,11044097,-795,0,1725341663,12700.62568430999,129.74833064999984,54410.20345752 2024-09-03,05:34:25.000,247,11044102,-795,0,1725341664,12700.578530139996,129.69898674000433,54410.14057344001 2024-09-03,05:34:26.000,247,11044076,-795,0,1725341665,12700.686311099991,129.62849544000346,54410.196470400006 2024-09-03,05:34:27.000,247,11044092,-795,0,1725341666,12700.63242062,129.60029891999875,54410.18948328001 2024-09-03,05:34:28.000,247,11044119,-795,0,1725341667,12700.713256340001,129.52980761999788,54410.26634160001 2024-09-03,05:34:29.000,247,11044156,-795,0,1725341668,12700.65262955,129.4593163200043,54410.14057344001 2024-09-03,05:34:30.000,247,11044141,-795,0,1725341669,12700.61221169,129.41702154000086,54410.10563784 2024-09-03,05:34:31.000,247,11044075,-795,0,1725341670,12700.666102169991,129.34653024,54410.25236736 2024-09-03,05:34:32.000,247,11044130,-795,0,1725341671,12700.63242062,129.29718633000448,54410.315251440006 2024-09-03,05:34:33.000,247,11044098,-795,0,1725341672,12700.60547537999,129.25489155000105,54410.28031584 2024-09-03,05:34:34.000,247,11044109,-795,0,1725341673,12700.59200276,129.18440025000018,54409.909998480005 2024-09-03,05:34:35.000,247,11044082,-795,0,1725341674,12700.598739069996,129.17030199000146,54409.93794696 2024-09-03,05:34:36.000,247,11044091,-795,0,1725341675,12700.59200276,129.0998106900006,54409.97288256001 2024-09-03,05:34:37.000,247,11044130,-795,0,1725341676,12700.578530139996,129.08571243000188,54409.909998480005 2024-09-03,05:34:38.000,247,11044096,-795,0,1725341677,12700.49095811,129.015221130001,54409.51173264 2024-09-03,05:34:39.000,247,11044107,-795,0,1725341678,12700.517903349995,129.00817200000165,54409.861088640006 2024-09-03,05:34:40.000,247,11044103,-795,0,1725341679,12700.42359500999,128.98702461000357,54409.78423032001 2024-09-03,05:34:41.000,247,11044136,-795,0,1725341680,12700.45054025,128.92358244000206,54409.86807576 2024-09-03,05:34:42.000,247,11044077,-795,0,1725341681,12700.457276559995,128.86718939999992,54409.86807576 2024-09-03,05:34:43.000,247,11044103,-795,0,1725341682,12700.40338607999,128.82489462000376,54409.80519168001 2024-09-03,05:34:44.000,247,11044148,-795,0,1725341683,12700.336022979995,128.74735419000353,54409.89602424 2024-09-03,05:34:45.000,247,11044077,-795,0,1725341684,12700.30234142999,128.71210853999946,54409.8471144 2024-09-03,05:34:46.000,247,11044100,-795,0,1725341685,12700.32928667,128.6416172399986,54409.53968112 2024-09-03,05:34:47.000,247,11044102,-795,0,1725341686,12700.376440839995,128.61342072000116,54409.51173264 2024-09-03,05:34:48.000,247,11044101,-795,0,1725341687,12700.376440839995,128.57112593999773,54409.574616720005 2024-09-03,05:34:49.000,247,11044131,-795,0,1725341688,12700.40338607999,128.5429294200003,54409.309106160006 2024-09-03,05:34:50.000,247,11044157,-795,0,1725341689,12700.396649769995,128.5429294200003,54409.22526072 2024-09-03,05:34:51.000,247,11044139,-795,0,1725341690,12700.497694419995,128.5429294200003,54409.49775840001 2024-09-03,05:34:52.000,247,11044132,-795,0,1725341691,12700.50443072999,128.54997854999965,54409.532694 2024-09-03,05:34:53.000,247,11044130,-795,0,1725341692,12700.36970453,128.53588029000093,54409.31609328 2024-09-03,05:34:54.000,247,11044094,-795,0,1725341693,12700.416858699995,128.5217820300022,54409.37897736001 2024-09-03,05:34:55.000,247,11044123,-795,0,1725341694,12700.47074918,128.5217820300022,54409.65147504 2024-09-03,05:34:56.000,247,11044084,-795,0,1725341695,12700.47074918,128.47243811999942,54409.60955232 2024-09-03,05:34:57.000,247,11044077,-795,0,1725341696,12700.437067629995,128.43719247000263,54409.56064248 2024-09-03,05:34:58.000,247,11044078,-795,0,1725341697,12700.477485489995,128.40899594999792,54409.38596448 2024-09-03,05:34:59.000,247,11044101,-795,0,1725341698,12700.578530139996,128.37375030000112,54409.19731224 2024-09-03,05:35:00.000,247,11044081,-795,0,1725341699,12700.733465270001,128.38784855999984,54409.01564712001 2024-09-03,05:35:01.000,247,11044126,-795,0,1725341700,12700.807564679992,128.35260291000304,54408.99468576001 2024-09-03,05:35:02.000,247,11044100,-795,0,1725341701,12700.908609329992,128.40194681999856,54409.022634240006 2024-09-03,05:35:03.000,247,11044107,-795,0,1725341702,12700.949027189992,128.38784855999984,54408.98071152 2024-09-03,05:35:04.000,247,11044076,-795,0,1725341703,12701.036599220002,128.45129073000135,54409.30211904001 2024-09-03,05:35:05.000,247,11044088,-795,0,1725341704,12701.103962319998,128.46538899000006,54409.41391296 2024-09-03,05:35:06.000,247,11044111,-795,0,1725341705,12701.151116489993,128.4583398600007,54409.4628228 2024-09-03,05:35:07.000,247,11044120,-795,0,1725341706,12701.258897449989,128.4583398600007,54409.58160384 2024-09-03,05:35:08.000,247,11044121,-795,0,1725341707,12701.312787929994,128.5076837700035,54409.56064248 2024-09-03,05:35:09.000,247,11044094,-795,0,1725341708,12701.353205789994,128.50063464000414,54409.44884856001 2024-09-03,05:35:10.000,247,11044069,-755,0,1725341709,12701.413832579994,128.47948724999878,54409.43487432 2024-09-03,05:35:11.000,247,11044153,-795,0,1725341710,12701.555295089995,128.48653637999814,54409.169363760004 2024-09-03,05:35:12.000,247,11044147,-795,0,1725341711,12701.615921879995,128.45129073000135,54409.21128648001 2024-09-03,05:35:13.000,247,11044128,-795,0,1725341712,12701.71023022,128.444241600002,54409.2532092 2024-09-03,05:35:14.000,247,11044137,-795,0,1725341713,12701.777593319996,128.45129073000135,54409.02962136 2024-09-03,05:35:15.000,247,11044096,-795,0,1725341714,12701.91231952,128.3948976899992,54409.169363760004 2024-09-03,05:35:16.000,247,11044135,-795,0,1725341715,12701.993155240001,128.40194681999856,54409.623526560004 2024-09-03,05:35:17.000,247,11044096,-795,0,1725341716,12702.168299299992,128.38079943000048,54409.812178800006 2024-09-03,05:35:18.000,247,11044092,-795,0,1725341717,12702.269343949993,128.33850465000432,54409.74929472 2024-09-03,05:35:19.000,247,11044132,-795,0,1725341718,12702.370388599993,128.31735725999897,54409.80519168001 2024-09-03,05:35:20.000,247,11044122,-795,0,1725341719,12702.491642179994,128.23276769999939,54409.93095984001 2024-09-03,05:35:21.000,247,11044124,-795,0,1725341720,12702.559005279989,128.25391509000474,54409.88205000001 2024-09-03,05:35:22.000,247,11044136,-795,0,1725341721,12702.68025885999,128.1975220500026,54409.791217440004 2024-09-03,05:35:23.000,247,11044069,-795,0,1725341722,12702.774567199995,128.14112901000044,54409.4628228 2024-09-03,05:35:24.000,247,11044054,-795,0,1725341723,12702.88908447,128.0988342300043,54409.476797040006 2024-09-03,05:35:25.000,247,11044089,-795,0,1725341724,12702.94971126,128.05653945000086,54409.49775840001 2024-09-03,05:35:26.000,247,11044147,-795,0,1725341725,12702.996865429996,128.04244119000214,54409.53968112 2024-09-03,05:35:27.000,247,11044122,-795,0,1725341726,12702.96992019,128.04244119000214,54409.72134624 2024-09-03,05:35:28.000,247,11044094,-795,0,1725341727,12703.02381066999,128.0001464099987,54409.86807576 2024-09-03,05:35:29.000,247,11044091,-795,0,1725341728,12703.084437459991,127.99309727999935,54410.20345752 2024-09-03,05:35:30.000,247,11044079,-795,0,1725341729,12703.01033805,127.93670424000447,54410.14057344001 2024-09-03,05:35:31.000,247,11044095,-795,0,1725341730,12703.02381066999,127.85916381000425,54410.22441888 2024-09-03,05:35:32.000,247,11044063,-795,0,1725341731,12703.02381066999,127.82391816000018,54410.04275376 2024-09-03,05:35:33.000,247,11044108,-795,0,1725341732,12703.00360173999,127.78162338000402,54409.94493408 2024-09-03,05:35:34.000,247,11044142,-795,0,1725341733,12703.037283289996,127.76752511999803,54409.99384392 2024-09-03,05:35:35.000,247,11044086,-795,0,1725341734,12702.99012912,127.68293555999844,54410.11262496 2024-09-03,05:35:36.000,247,11044062,-795,0,1725341735,12702.99012912,127.5560512200027,54409.86807576 2024-09-03,05:35:37.000,247,11044119,-795,0,1725341736,12702.96992019,127.5560512200027,54409.791217440004 2024-09-03,05:35:38.000,247,11044084,-795,0,1725341737,12702.90255708999,127.50670730999991,54409.94493408 2024-09-03,05:35:39.000,247,11044052,-795,0,1725341738,12702.88234815999,127.42211775000033,54410.02179240001 2024-09-03,05:35:40.000,247,11044102,-795,0,1725341739,12702.80824875,127.37982297000417,54410.07070224001 2024-09-03,05:35:41.000,247,11044104,-795,0,1725341740,12702.666786239999,127.23179124000308,54410.11961208001 2024-09-03,05:35:42.000,247,11044107,-795,0,1725341741,12702.68025885999,127.20359471999836,54410.27332872 2024-09-03,05:35:43.000,247,11044082,-795,0,1725341742,12702.63984099999,127.196545589999,54410.14057344001 2024-09-03,05:35:44.000,247,11044145,-795,0,1725341743,12702.572477899994,127.13310342000477,54410.20345752 2024-09-03,05:35:45.000,247,11044068,-795,0,1725341744,12702.505114799998,127.08375951000198,54410.26634160001 2024-09-03,05:35:46.000,247,11044090,-795,0,1725341745,12702.397333839988,127.02031734000047,54410.23839312001 2024-09-03,05:35:47.000,247,11044109,-795,0,1725341746,12702.323234429998,126.99212082000304,54410.21044464 2024-09-03,05:35:48.000,247,11044094,-795,0,1725341747,12702.208717159992,126.90753126000345,54410.11961208001 2024-09-03,05:35:49.000,247,11044138,-795,0,1725341748,12702.060518339997,126.76654866000172,54410.056728 2024-09-03,05:35:50.000,247,11044019,-795,0,1725341749,12701.959473689996,126.66786084000341,54410.126599200004 2024-09-03,05:35:51.000,247,11044089,-795,0,1725341750,12701.8314838,126.66786084000341,54410.20345752 2024-09-03,05:35:52.000,247,11044119,-795,0,1725341751,12701.75064808,126.52687824000168,54410.20345752 2024-09-03,05:35:53.000,247,11044097,-795,0,1725341752,12701.62265818999,126.4422886800021,54410.27332872 2024-09-03,05:35:54.000,247,11044146,-795,0,1725341753,12701.52161353999,126.37884651000059,54410.21743176001 2024-09-03,05:35:55.000,247,11044084,-795,0,1725341754,12701.427305199999,126.30835520999972,54410.20345752 2024-09-03,05:35:56.000,247,11044111,-795,0,1725341755,12701.353205789994,126.24491303999821,54410.18249616 2024-09-03,05:35:57.000,247,11044084,-795,0,1725341756,12701.191534349993,126.15327434999926,54410.15454768 2024-09-03,05:35:58.000,247,11044095,-795,0,1725341757,12701.056808150002,126.12507783000183,54410.04974088001 2024-09-03,05:35:59.000,247,11044099,-795,0,1725341758,12700.982708739997,126.02639001000352,54410.03576664 2024-09-03,05:36:00.000,247,11044081,-795,0,1725341759,12700.922081949997,125.89245654000115,54410.32223856 2024-09-03,05:36:01.000,247,11044121,-795,0,1725341760,12700.814300990001,125.79376872000284,54410.126599200004 2024-09-03,05:36:02.000,247,11044076,-795,0,1725341761,12700.686311099991,125.70917916000326,54409.99384392 2024-09-03,05:36:03.000,247,11044103,-795,0,1725341762,12700.538112279995,125.63868786000239,54409.96589544 2024-09-03,05:36:04.000,247,11044111,-795,0,1725341763,12700.437067629995,125.53295091000473,54409.958908320004 2024-09-03,05:36:05.000,247,11044127,-795,0,1725341764,12700.30907774,125.42721395999979,54409.71435912001 2024-09-03,05:36:06.000,247,11044136,-795,0,1725341765,12700.187824159999,125.35672265999892,54409.92397272 2024-09-03,05:36:07.000,247,11044120,-795,0,1725341766,12700.059834269989,125.27213309999934,54409.93794696 2024-09-03,05:36:08.000,247,11044112,-795,0,1725341767,12699.938580689988,125.13115050000488,54409.88903712 2024-09-03,05:36:09.000,247,11044117,-795,0,1725341768,12699.770172939992,125.0324626799993,54409.82615304 2024-09-03,05:36:10.000,247,11044074,-795,0,1725341769,12699.716282460002,124.89148008000484,54409.840127280004 2024-09-03,05:36:11.000,247,11044132,-795,0,1725341770,12699.507456849991,124.75754661000246,54409.87506288 2024-09-03,05:36:12.000,247,11044094,-795,0,1725341771,12699.379466959996,124.6870553100016,54409.92397272 2024-09-03,05:36:13.000,247,11044103,-795,0,1725341772,12699.217795519995,124.58131836000393,54409.51173264 2024-09-03,05:36:14.000,247,11044142,-795,0,1725341773,12699.029178839999,124.46853227999964,54409.37897736001 2024-09-03,05:36:15.000,247,11044137,-795,0,1725341774,12698.975288359994,124.36279533000197,54409.43487432 2024-09-03,05:36:16.000,247,11044102,-795,0,1725341775,12698.874243709994,124.27115664000303,54409.27417056 2024-09-03,05:36:17.000,247,11044110,-795,0,1725341776,12698.665418099998,124.2288618599996,54409.03660848 2024-09-03,05:36:18.000,247,11044079,-795,0,1725341777,12698.497010350002,124.15132142999937,54408.91084032 2024-09-03,05:36:19.000,247,11044089,-795,0,1725341778,12698.402702009997,124.07378099999914,54409.12744104 2024-09-03,05:36:20.000,247,11044084,-795,0,1725341779,12698.328602599991,123.98919143999956,54409.05058272 2024-09-03,05:36:21.000,247,11044102,-795,0,1725341780,12698.17366747,123.9468966600034,54409.00866 2024-09-03,05:36:22.000,247,11044123,-795,0,1725341781,12698.059150199995,123.86935623000318,54409.08551832 2024-09-03,05:36:23.000,247,11044096,-795,0,1725341782,12697.88400613999,123.84115970999846,54409.09949256 2024-09-03,05:36:24.000,247,11044086,-795,0,1725341783,12697.836851969994,123.79886493000231,54409.10647968 2024-09-03,05:36:25.000,247,11044103,-795,0,1725341784,12697.76275255999,123.70722624000337,54408.973724400006 2024-09-03,05:36:26.000,247,11044165,-795,0,1725341785,12697.654971599994,123.66493145999993,54408.736162320005 2024-09-03,05:36:27.000,247,11044073,-795,0,1725341786,12697.553926949993,123.62968581000314,54408.638342640006 2024-09-03,05:36:28.000,247,11044112,-795,0,1725341787,12697.459618610003,123.62263668000378,54408.34488360001 2024-09-03,05:36:29.000,247,11044092,-795,0,1725341788,12697.365310269997,123.57329277000099,54408.29597376001 2024-09-03,05:36:30.000,247,11044119,-795,0,1725341789,12697.338365030002,123.59444015999907,54408.35885784 2024-09-03,05:36:31.000,247,11044080,-795,0,1725341790,12697.271001929992,123.59444015999907,54408.65930400001 2024-09-03,05:36:32.000,247,11044125,-795,0,1725341791,12697.163220969996,123.55919451000227,54408.498600240004 2024-09-03,05:36:33.000,247,11044096,-795,0,1725341792,12697.089121559991,123.57329277000099,54408.6942396 2024-09-03,05:36:34.000,247,11044100,-795,0,1725341793,12697.109330489991,123.57329277000099,54408.81302064 2024-09-03,05:36:35.000,247,11044143,-795,0,1725341794,12696.97460429,123.58739102999971,54408.79904640001 2024-09-03,05:36:36.000,247,11044118,-795,0,1725341795,12696.9139775,123.61558755000442,54408.79904640001 2024-09-03,05:36:37.000,247,11044115,-795,0,1725341796,12696.799460229995,123.62968581000314,54408.60340704 2024-09-03,05:36:38.000,247,11044136,-795,0,1725341797,12696.738833439995,123.65083320000122,54408.42872904 2024-09-03,05:36:39.000,247,11044094,-795,0,1725341798,12696.7118882,123.70722624000337,54408.46366464001 2024-09-03,05:36:40.000,247,11044105,-795,0,1725341799,12696.657997719994,123.77066841000487,54408.470651760006 2024-09-03,05:36:41.000,247,11044082,-795,0,1725341800,12696.58389830999,123.81296319000103,54408.50558736 2024-09-03,05:36:42.000,247,11044062,-795,0,1725341801,12696.368336389998,123.8834544900019,54408.19815408 2024-09-03,05:36:43.000,247,11044104,-795,0,1725341802,12696.294236979993,123.96099492000212,54408.54052296001 2024-09-03,05:36:44.000,247,11044096,-795,0,1725341803,12696.253819119993,123.96804405000148,54408.86193048 2024-09-03,05:36:45.000,247,11044112,-795,0,1725341804,12696.206664949998,124.03853535000235,54408.88289184 2024-09-03,05:36:46.000,247,11044129,-795,0,1725341805,12696.146038159997,124.03853535000235,54409.05058272 2024-09-03,05:36:47.000,247,11044061,-795,0,1725341806,12696.085411369997,124.06673186999978,54409.09250544001 2024-09-03,05:36:48.000,247,11044122,-795,0,1725341807,12696.105620299997,124.16541968999809,54409.288144800004 2024-09-03,05:36:49.000,247,11044082,-795,0,1725341808,12696.071938749992,124.17951795000408,54409.15538952 2024-09-03,05:36:50.000,247,11044078,-795,0,1725341809,12696.031520889992,124.21476360000088,54408.89686608001 2024-09-03,05:36:51.000,247,11044135,-795,0,1725341810,12695.977630410001,124.2923040300011,54408.7641108 2024-09-03,05:36:52.000,247,11044134,-795,0,1725341811,12695.943948859996,124.29935316000046,54408.92481456001 2024-09-03,05:36:53.000,247,11044126,-795,0,1725341812,12695.896794690001,124.3275496799979,54408.98071152 2024-09-03,05:36:54.000,247,11044126,-795,0,1725341813,12695.917003620001,124.35574620000261,54409.11346680001 2024-09-03,05:36:55.000,247,11044123,-795,0,1725341814,12695.937212550001,124.45443402000092,54409.71435912001 2024-09-03,05:36:56.000,247,11044104,-795,0,1725341815,12695.910267309991,124.475581409999,54409.812178800006 2024-09-03,05:36:57.000,247,11044105,-795,0,1725341816,12695.923739929996,124.49672880000435,54409.979869680006 2024-09-03,05:36:58.000,247,11044067,-795,0,1725341817,12695.822695279996,124.46853227999964,54409.88903712 2024-09-03,05:36:59.000,247,11044138,-795,0,1725341818,12695.896794690001,124.475581409999,54410.04974088001 2024-09-03,05:37:00.000,247,11044076,-795,0,1725341819,12695.842904209996,124.56722009999794,54409.86807576 2024-09-03,05:37:01.000,247,11044130,-795,0,1725341820,12695.8361679,124.55312183999922,54409.909998480005 2024-09-03,05:37:02.000,247,11044129,-795,0,1725341821,12695.917003620001,124.5390235800005,54409.86807576 2024-09-03,05:37:03.000,247,11044112,-795,0,1725341822,12695.822695279996,124.51082706000307,54409.83314016001 2024-09-03,05:37:04.000,247,11044069,-795,0,1725341823,12695.903530999996,124.56722009999794,54409.95192120001 2024-09-03,05:37:05.000,247,11044129,-795,0,1725341824,12695.896794690001,124.56722009999794,54410.175509040004 2024-09-03,05:37:06.000,247,11044054,-795,0,1725341825,12695.896794690001,124.62361314000009,54410.48992944 2024-09-03,05:37:07.000,247,11044120,-795,0,1725341826,12695.856376830001,124.58131836000393,54410.76941424001 2024-09-03,05:37:08.000,247,11044082,-795,0,1725341827,12695.77554111,124.63066226999945,54410.79037560001 2024-09-03,05:37:09.000,247,11044154,-795,0,1725341828,12695.802486349996,124.66590792000352,54411.00697632001 2024-09-03,05:37:10.000,247,11044106,-795,0,1725341829,12695.809222659991,124.73639922000439,54411.1397316 2024-09-03,05:37:11.000,247,11044105,-795,0,1725341830,12695.79575004,124.70115357000032,54411.09082176 2024-09-03,05:37:12.000,247,11044087,-795,0,1725341831,12695.77554111,124.7504974800031,54411.18864144 2024-09-03,05:37:13.000,247,11044064,-795,0,1725341832,12695.66776014999,124.76459574000182,54411.04191192 2024-09-03,05:37:14.000,247,11044017,-795,0,1725341833,12695.73512325,124.74344835000375,54411.07684752001 2024-09-03,05:37:15.000,247,11044117,-795,0,1725341834,12695.65428753,124.75754661000246,54410.965053600004 2024-09-03,05:37:16.000,247,11044145,-795,0,1725341835,12695.67449646,124.79984138999862,54411.19562856001 2024-09-03,05:37:17.000,247,11044067,-795,0,1725341836,12695.61386967,124.82098878000397,54411.46113912001 2024-09-03,05:37:18.000,247,11044119,-795,0,1725341837,12695.53303395,124.87738181999885,54411.56594592 2024-09-03,05:37:19.000,247,11044096,-795,0,1725341838,12695.6340786,124.87033268999949,54411.92927616 2024-09-03,05:37:20.000,247,11044117,-795,0,1725341839,12695.55324288,124.94082399000035,54412.11094128001 2024-09-03,05:37:21.000,247,11044113,-795,0,1725341840,12695.61386967,124.95492224999907,54412.33452912 2024-09-03,05:37:22.000,247,11044028,-795,0,1725341841,12695.55324288,125.02541354999994,54412.16683824 2024-09-03,05:37:23.000,247,11044123,-795,0,1725341842,12695.53303395,125.05361007000465,54412.24369656 2024-09-03,05:37:24.000,247,11044075,-795,0,1725341843,12695.48587977999,125.11705223999888,54412.31356776 2024-09-03,05:37:25.000,247,11044081,-795,0,1725341844,12695.54650656999,125.11000310999952,54412.43933592 2024-09-03,05:37:26.000,247,11044098,-795,0,1725341845,12695.46567084999,125.1452487600036,54412.544142720006 2024-09-03,05:37:27.000,247,11044111,-755,0,1725341846,12695.479143469995,125.16639615000167,54412.33452912 2024-09-03,05:37:28.000,247,11044087,-795,0,1725341847,12695.4319893,125.17344528000103,54412.711833600006 2024-09-03,05:37:29.000,247,11044159,-795,0,1725341848,12695.42525298999,125.18049441000039,54412.83061464001 2024-09-03,05:37:30.000,247,11044046,-795,0,1725341849,12695.398307749994,125.21574006000446,54412.92144720001 2024-09-03,05:37:31.000,247,11044114,-795,0,1725341850,12695.38483512999,125.21574006000446,54412.928434320005 2024-09-03,05:37:32.000,247,11044074,-795,0,1725341851,12695.317472029994,125.26508396999998,54413.27779032 2024-09-03,05:37:33.000,247,11044084,-795,0,1725341852,12695.277054169994,125.34967352999956,54413.08913808001 2024-09-03,05:37:34.000,247,11044130,-795,0,1725341853,12695.277054169994,125.37082091999764,54413.24984184 2024-09-03,05:37:35.000,247,11044125,-795,0,1725341854,12695.270317859999,125.39901744000235,54413.38958424 2024-09-03,05:37:36.000,247,11044110,-795,0,1725341855,12695.256845239994,125.48360700000194,54413.50137816001 2024-09-03,05:37:37.000,247,11044095,-795,0,1725341856,12695.169273209998,125.4554104800045,54413.50836528 2024-09-03,05:37:38.000,247,11044068,-795,0,1725341857,12695.128855349998,125.4554104800045,54413.50137816001 2024-09-03,05:37:39.000,247,11044104,-795,0,1725341858,12695.081701179988,125.46950874000322,54413.80881144001 2024-09-03,05:37:40.000,247,11044110,-795,0,1725341859,12695.041283320003,125.46245961000386,54413.57124936001 2024-09-03,05:37:41.000,247,11044104,-795,0,1725341860,12695.034547009993,125.48360700000194,54413.6550948 2024-09-03,05:37:42.000,247,11044132,-795,0,1725341861,12694.967183909997,125.50475439000002,54413.78785008001 2024-09-03,05:37:43.000,247,11044087,-795,0,1725341862,12694.893084499992,125.53295091000473,54413.84374704 2024-09-03,05:37:44.000,247,11044116,-795,0,1725341863,12694.812248779992,125.54704917000345,54413.49439104001 2024-09-03,05:37:45.000,247,11044124,-795,0,1725341864,12694.818985090002,125.60344220999832,54414.102270480005 2024-09-03,05:37:46.000,247,11044097,-795,0,1725341865,12694.731413059992,125.63868786000239,54414.102270480005 2024-09-03,05:37:47.000,247,11044120,-795,0,1725341866,12694.697731510001,125.63163873000303,54414.200090160004 2024-09-03,05:37:48.000,247,11044100,-795,0,1725341867,12694.61689579,125.63163873000303,54414.33983256001 2024-09-03,05:37:49.000,247,11044132,-795,0,1725341868,12694.52932375999,125.65278612000111,54414.249 2024-09-03,05:37:50.000,247,11044135,-795,0,1725341869,12694.43501542,125.7021300300039,54414.50053632001 2024-09-03,05:37:51.000,247,11044090,-795,0,1725341870,12694.43501542,125.6880317699979,54414.75905976 2024-09-03,05:37:52.000,247,11044090,-795,0,1725341871,12694.34744338999,125.73032655000134,54414.57040752 2024-09-03,05:37:53.000,247,11044110,-795,0,1725341872,12694.199244569994,125.75147393999941,54414.5634204 2024-09-03,05:37:54.000,247,11044093,-795,0,1725341873,12694.118408849994,125.76557219999813,54414.556433280006 2024-09-03,05:37:55.000,247,11044049,-795,0,1725341874,12694.003891579989,125.8008178500022,54414.52149768 2024-09-03,05:37:56.000,247,11044102,-795,0,1725341875,12693.902846929988,125.85721089000435,54414.50752344001 2024-09-03,05:37:57.000,247,11044126,-795,0,1725341876,12693.848956449998,125.84311262999836,54414.870853680004 2024-09-03,05:37:58.000,247,11044099,-795,0,1725341877,12693.680548700002,125.87130915000307,54414.66124008 2024-09-03,05:37:59.000,247,11044077,-795,0,1725341878,12693.660339770002,125.89950567000051,54414.821943840005 2024-09-03,05:38:00.000,247,11044131,-795,0,1725341879,12693.606449289997,125.90655479999987,54415.05251880001 2024-09-03,05:38:01.000,247,11044102,-795,0,1725341880,12693.559295120001,125.89245654000115,54415.33899072001 2024-09-03,05:38:02.000,247,11044031,-795,0,1725341881,12693.39762368,125.92065305999859,54415.33899072001 2024-09-03,05:38:03.000,247,11044072,-795,0,1725341882,12693.31678796,125.9488495800033,54415.3320036 2024-09-03,05:38:04.000,247,11044039,-795,0,1725341883,12693.33026057999,125.9840952300001,54415.23418392 2024-09-03,05:38:05.000,247,11044121,-795,0,1725341884,12693.23595224,125.99114435999945,54415.29706800001 2024-09-03,05:38:06.000,247,11044083,-795,0,1725341885,12693.18879806999,126.01934088000417,54415.34597784001 2024-09-03,05:38:07.000,247,11044135,-795,0,1725341886,12693.12817127999,126.03343914000288,54415.21322256 2024-09-03,05:38:08.000,247,11044106,-795,0,1725341887,12693.08775341999,126.07573391999904,54415.24117104 2024-09-03,05:38:09.000,247,11044164,-795,0,1725341888,12693.081017109995,126.15327434999926,54415.52065584 2024-09-03,05:38:10.000,247,11044107,-795,0,1725341889,12693.03386294,126.24491303999821,54415.730269440006 2024-09-03,05:38:11.000,247,11044118,-795,0,1725341890,12692.932818289999,126.27310956000292,54415.65341112001 2024-09-03,05:38:12.000,247,11044157,-795,0,1725341891,12692.885664119989,126.23786390999885,54415.88398608 2024-09-03,05:38:13.000,247,11044109,-795,0,1725341892,12692.818301019994,126.35064999000315,54415.9608444 2024-09-03,05:38:14.000,247,11044097,-795,0,1725341893,12692.777883159994,126.35064999000315,54416.065651200006 2024-09-03,05:38:15.000,247,11044107,-795,0,1725341894,12692.784619469989,126.41409216000466,54416.26827768 2024-09-03,05:38:16.000,247,11044173,-795,0,1725341895,12692.750937919998,126.54802562999976,54416.380071600004 2024-09-03,05:38:17.000,247,11044104,-795,0,1725341896,12692.690311129998,126.59736954000255,54416.14250952 2024-09-03,05:38:18.000,247,11044107,-795,0,1725341897,12692.575793859993,126.69605736000085,54415.828089120005 2024-09-03,05:38:19.000,247,11044084,-795,0,1725341898,12692.569057549998,126.78064692000044,54415.89097320001 2024-09-03,05:38:20.000,247,11044119,-795,0,1725341899,12692.562321240002,126.8511382200013,54416.0307156 2024-09-03,05:38:21.000,247,11044112,-795,0,1725341900,12692.575793859993,126.93572778000089,54416.05167696 2024-09-03,05:38:22.000,247,11044102,-795,0,1725341901,12692.562321240002,127.06966125000326,54416.44295568001 2024-09-03,05:38:23.000,247,11044098,-795,0,1725341902,12692.474749209992,127.18949645999965,54416.331161760005 2024-09-03,05:38:24.000,247,11044074,-795,0,1725341903,12692.494958139992,127.18244733000029,54416.736414720006 2024-09-03,05:38:25.000,247,11044124,-795,0,1725341904,12692.548848619997,127.32342993000202,54416.694492 2024-09-03,05:38:26.000,247,11044036,-795,0,1725341905,12692.649893269998,127.46441253000376,54416.953015440005 2024-09-03,05:38:27.000,247,11044064,-795,0,1725341906,12692.723992679988,127.58424774000014,54416.96000256 2024-09-03,05:38:28.000,247,11044110,-795,0,1725341907,12692.757674229993,127.63359165000293,54417.11371920001 2024-09-03,05:38:29.000,247,11044102,-795,0,1725341908,12692.723992679988,127.78162338000402,54416.568723840006 2024-09-03,05:38:30.000,247,11044093,-795,0,1725341909,12692.771146849998,127.93670424000447,54416.68750488001 2024-09-03,05:38:31.000,247,11044129,-795,0,1725341910,12692.838509949994,128.05653945000086,54416.86218288 2024-09-03,05:38:32.000,247,11044125,-795,0,1725341911,12692.872191499999,128.14112901000044,54417.015899519996 2024-09-03,05:38:33.000,247,11044138,-795,0,1725341912,12692.892400429999,128.30325900000025,54417.03686088 2024-09-03,05:38:34.000,247,11044061,-795,0,1725341913,12692.912609359999,128.43719247000263,54417.37922976001 2024-09-03,05:38:35.000,247,11044097,-795,0,1725341914,12692.96649983999,128.52883116000157,54417.686663039996 2024-09-03,05:38:36.000,247,11044020,-795,0,1725341915,12692.939554599994,128.59932246000244,54417.75653424 2024-09-03,05:38:37.000,247,11044097,-795,0,1725341916,12693.060808179995,128.72620679999818,54417.854353919996 2024-09-03,05:38:38.000,247,11044115,-795,0,1725341917,12693.040599249995,128.83194375000312,54417.78448272001 2024-09-03,05:38:39.000,247,11044125,-795,0,1725341918,12693.05407187,128.9799754800042,54417.90326376001 2024-09-03,05:38:40.000,247,11044093,-795,0,1725341919,12693.17532545,129.07161417000316,54417.840379680005 2024-09-03,05:38:41.000,247,11044106,-795,0,1725341920,12693.26963378999,129.20554763999826,54417.721598640004 2024-09-03,05:38:42.000,247,11044094,-795,0,1725341921,12693.22921592999,129.30423546000384,54417.76352136001 2024-09-03,05:38:43.000,247,11044091,-795,0,1725341922,12693.20900699999,129.46636545000365,54417.686663039996 2024-09-03,05:38:44.000,247,11044063,-795,0,1725341923,12693.29657903,129.58620066000003,54417.86832816 2024-09-03,05:38:45.000,247,11044139,-795,0,1725341924,12693.29657903,129.73423239000113,54417.83339256001 2024-09-03,05:38:46.000,247,11044148,-795,0,1725341925,12693.411096299991,129.88226412000222,54418.35742656 2024-09-03,05:38:47.000,247,11044091,-795,0,1725341926,12693.424568919996,130.05849237000075,54418.49018184 2024-09-03,05:38:48.000,247,11044113,-795,0,1725341927,12693.444777849996,130.20652410000184,54418.63691136 2024-09-03,05:38:49.000,247,11044045,-795,0,1725341928,12693.545822499997,130.31931017999887,54418.7556924 2024-09-03,05:38:50.000,247,11044040,-795,0,1725341929,12693.572767739992,130.48144016999868,54418.81158936 2024-09-03,05:38:51.000,247,11044134,-795,0,1725341930,12693.592976669992,130.6224227700004,54418.70678256 2024-09-03,05:38:52.000,247,11044129,-795,0,1725341931,12693.640130840002,130.7704545000015,54418.73473104 2024-09-03,05:38:53.000,247,11044097,-795,0,1725341932,12693.633394529992,130.90438797000388,54418.511143200005 2024-09-03,05:38:54.000,247,11044072,-795,0,1725341933,12693.700757630002,131.00307579000219,54418.38537504001 2024-09-03,05:38:55.000,247,11044125,-795,0,1725341934,12693.781593350002,131.18635317000007,54418.441272000004 2024-09-03,05:38:56.000,247,11044076,-795,0,1725341935,12693.896110619993,131.28504098999838,54418.74171816001 2024-09-03,05:38:57.000,247,11044139,-795,0,1725341936,12694.037573129994,131.4260235900001,54418.97928024 2024-09-03,05:38:58.000,247,11044082,-795,0,1725341937,12694.091463609999,131.53176053999778,54419.00722872001 2024-09-03,05:38:59.000,247,11044097,-795,0,1725341938,12693.970210029998,131.67979226999887,54419.16094536 2024-09-03,05:39:00.000,247,11044102,-795,0,1725341939,12694.091463609999,131.77848009000445,54419.300687760006 2024-09-03,05:39:01.000,247,11044115,-795,0,1725341940,12694.14535408999,131.92651181999827,54419.181906720005 2024-09-03,05:39:02.000,247,11044157,-795,0,1725341941,12694.24639873999,132.0322487700032,54419.16793248 2024-09-03,05:39:03.000,247,11044072,-795,0,1725341942,12694.300289219995,132.1520839799996,54419.0701128 2024-09-03,05:39:04.000,247,11044084,-795,0,1725341943,12694.41480649,132.20142789000238,54419.18889384 2024-09-03,05:39:05.000,247,11044115,-795,0,1725341944,12694.502378519996,132.3142139699994,54419.27273928001 2024-09-03,05:39:06.000,247,11044076,-795,0,1725341945,12694.57647793,132.4270000500037,54419.26575216 2024-09-03,05:39:07.000,247,11044100,-795,0,1725341946,12694.610159479991,132.51863874000264,54418.99325448 2024-09-03,05:39:08.000,247,11044089,-795,0,1725341947,12694.657313650001,132.58208091000415,54419.04915144 2024-09-03,05:39:09.000,247,11044084,-795,0,1725341948,12694.751621989992,132.63847394999902,54419.07709992001 2024-09-03,05:39:10.000,247,11044138,-795,0,1725341949,12694.906557119997,132.7089652499999,54419.251777920006 2024-09-03,05:39:11.000,247,11044128,-795,0,1725341950,12694.940238670002,132.8076530699982,54419.30767488 2024-09-03,05:39:12.000,247,11044134,-795,0,1725341951,12695.101910109988,132.88519349999842,54419.5941468 2024-09-03,05:39:13.000,247,11044103,-795,0,1725341952,12695.074964869993,132.9345374100012,54419.398507440004 2024-09-03,05:39:14.000,247,11044150,-795,0,1725341953,12695.149064279998,132.9556847999993,54419.26575216 2024-09-03,05:39:15.000,247,11044099,-795,0,1725341954,12695.256845239994,133.04732348999823,54419.34261048001 2024-09-03,05:39:16.000,247,11044104,-795,0,1725341955,12695.357889889994,133.11076565999974,54419.37055896001 2024-09-03,05:39:17.000,247,11044119,-795,0,1725341956,12695.4319893,133.15306044000317,54419.37055896001 2024-09-03,05:39:18.000,247,11044127,-795,0,1725341957,12695.42525298999,133.12486391999846,54419.32164912001 2024-09-03,05:39:19.000,247,11044117,-795,0,1725341958,12695.46567084999,133.12486391999846,54419.29370064001 2024-09-03,05:39:20.000,247,11044113,-795,0,1725341959,12695.559979189995,133.12486391999846,54419.40549456 2024-09-03,05:39:21.000,247,11044108,-795,0,1725341960,12695.6340786,133.1178147899991,54419.43344304 2024-09-03,05:39:22.000,247,11044138,-795,0,1725341961,12695.65428753,133.05437262000487,54419.39152032001 2024-09-03,05:39:23.000,247,11044126,-795,0,1725341962,12695.64755121999,133.08961827000167,54419.279726400004 2024-09-03,05:39:24.000,247,11044131,-795,0,1725341963,12695.68796907999,133.09666740000102,54419.19588096 2024-09-03,05:39:25.000,247,11044137,-795,0,1725341964,12695.74859586999,133.16010957000253,54419.349597600005 2024-09-03,05:39:26.000,247,11044118,-795,0,1725341965,12695.77554111,133.13896218000446,54419.32164912001 2024-09-03,05:39:27.000,247,11044099,-795,0,1725341966,12695.73512325,133.13896218000446,54419.24479080001 2024-09-03,05:39:28.000,247,11044104,-795,0,1725341967,12695.73512325,133.09666740000102,54419.251777920006 2024-09-03,05:39:29.000,247,11044120,-795,0,1725341968,12695.782277419996,133.1178147899991,54419.26575216 2024-09-03,05:39:30.000,247,11044143,-795,0,1725341969,12695.79575004,133.07552001000295,54419.43344304 2024-09-03,05:39:31.000,247,11044182,-795,0,1725341970,12695.741859559996,133.01207784000144,54419.398507440004 2024-09-03,05:39:32.000,247,11044087,-795,0,1725341971,12695.75533218,132.99797958000272,54419.063125680004 2024-09-03,05:39:33.000,247,11044137,-795,0,1725341972,12695.73512325,132.99093045000336,54419.014215840005 2024-09-03,05:39:34.000,247,11044115,-795,0,1725341973,12695.741859559996,132.9345374100012,54418.95831888001 2024-09-03,05:39:35.000,247,11044143,-795,0,1725341974,12695.809222659991,132.91339002000313,54418.81158936 2024-09-03,05:39:36.000,247,11044144,-795,0,1725341975,12695.842904209996,132.9204391500025,54418.797615120006 2024-09-03,05:39:37.000,247,11044112,-795,0,1725341976,12695.802486349996,132.92748828000185,54418.93735752001 2024-09-03,05:39:38.000,247,11044134,-795,0,1725341977,12695.81595897,132.9204391500025,54418.83255072 2024-09-03,05:39:39.000,247,11044133,-795,0,1725341978,12695.822695279996,132.89224262999778,54418.81158936 2024-09-03,05:39:40.000,247,11044127,-795,0,1725341979,12695.829431589991,132.84289872000227,54418.76267952 2024-09-03,05:39:41.000,247,11044145,-795,0,1725341980,12695.81595897,132.8358495900029,54418.81857648001 2024-09-03,05:39:42.000,247,11044106,-795,0,1725341981,12695.76880479999,132.8358495900029,54418.85351208 2024-09-03,05:39:43.000,247,11044098,-795,0,1725341982,12695.72838693999,132.77945655000076,54418.678834080005 2024-09-03,05:39:44.000,247,11044105,-795,0,1725341983,12695.74859586999,132.77945655000076,54418.53909168 2024-09-03,05:39:45.000,247,11044136,-795,0,1725341984,12695.73512325,132.74421090000396,54418.32947808 2024-09-03,05:39:46.000,247,11044106,-795,0,1725341985,12695.68796907999,132.68781786000181,54418.08492888 2024-09-03,05:39:47.000,247,11044126,-795,0,1725341986,12695.70817800999,132.65962134000438,54417.86832816 2024-09-03,05:39:48.000,247,11044134,-795,0,1725341987,12695.701441699995,132.59617917000287,54417.69365016001 2024-09-03,05:39:49.000,247,11044126,-795,0,1725341988,12695.66776014999,132.70191612000053,54417.742560000006 2024-09-03,05:39:50.000,247,11044078,-795,0,1725341989,12695.72838693999,132.68781786000181,54418.00108344001 2024-09-03,05:39:51.000,247,11044099,-795,0,1725341990,12695.66776014999,132.61732656000095,54417.90326376001 2024-09-03,05:39:52.000,247,11044100,-795,0,1725341991,12695.71491432,132.58208091000415,54417.79845696 2024-09-03,05:39:53.000,247,11044137,-795,0,1725341992,12695.64755121999,132.5750317800048,54417.99409632 2024-09-03,05:39:54.000,247,11044130,-795,0,1725341993,12695.61386967,132.53978613000072,54417.791469840005 2024-09-03,05:39:55.000,247,11044055,-795,0,1725341994,12695.62734228999,132.53978613000072,54417.7774956 2024-09-03,05:39:56.000,247,11044093,-795,0,1725341995,12695.640814909995,132.53273700000136,54417.69365016001 2024-09-03,05:39:57.000,247,11044152,-795,0,1725341996,12695.60713335999,132.51158961000328,54417.3233328 2024-09-03,05:39:58.000,247,11044106,-795,0,1725341997,12695.55324288,132.49749135000457,54416.97397680001 2024-09-03,05:39:59.000,247,11044113,-795,0,1725341998,12695.61386967,132.49749135000457,54416.9390412 2024-09-03,05:40:00.000,247,11044114,-795,0,1725341999,12695.69470539,132.48339308999857,54416.904105600006 2024-09-03,05:40:01.000,247,11044137,-795,0,1725342000,12695.68796907999,132.51863874000264,54416.89013136 2024-09-03,05:40:02.000,247,11044127,-795,0,1725342001,12695.73512325,132.46929482999985,54417.08577072 2024-09-03,05:40:03.000,247,11044120,-795,0,1725342002,12695.661023839995,132.4622457000005,54416.85519576001 2024-09-03,05:40:04.000,247,11044114,-795,0,1725342003,12695.74859586999,132.41995092000434,54417.10673208 2024-09-03,05:40:05.000,247,11044145,-795,0,1725342004,12695.809222659991,132.40585265999835,54417.09974496 2024-09-03,05:40:06.000,247,11044096,-795,0,1725342005,12695.71491432,132.4129017899977,54416.97397680001 2024-09-03,05:40:07.000,247,11044133,-795,0,1725342006,12695.76880479999,132.40585265999835,54416.86917 2024-09-03,05:40:08.000,247,11044140,-795,0,1725342007,12695.77554111,132.3424104900041,54416.72942760001 2024-09-03,05:40:09.000,247,11044153,-795,0,1725342008,12695.8361679,132.3776561400009,54416.39404584001 2024-09-03,05:40:10.000,247,11044065,-795,0,1725342009,12695.856376830001,132.3424104900041,54416.20539360001 2024-09-03,05:40:11.000,247,11044129,-795,0,1725342010,12695.822695279996,132.30716484000004,54416.03770272001 2024-09-03,05:40:12.000,247,11044123,-795,0,1725342011,12695.81595897,132.28601745000196,54416.08661256001 2024-09-03,05:40:13.000,247,11044092,-795,0,1725342012,12695.802486349996,132.28601745000196,54415.93988304001 2024-09-03,05:40:14.000,247,11044123,-795,0,1725342013,12695.842904209996,132.28601745000196,54415.91193456 2024-09-03,05:40:15.000,247,11044120,-795,0,1725342014,12695.923739929996,132.23667353999917,54416.3102004 2024-09-03,05:40:16.000,247,11044144,-795,0,1725342015,12695.977630410001,132.19437876000302,54416.37308448001 2024-09-03,05:40:17.000,247,11044136,-795,0,1725342016,12696.031520889992,132.2155261500011,54416.25430344001 2024-09-03,05:40:18.000,247,11044109,-795,0,1725342017,12696.051729819992,132.1520839799996,54416.17744512001 2024-09-03,05:40:19.000,247,11044132,-795,0,1725342018,12696.038257200002,132.14503485000023,54415.95385728 2024-09-03,05:40:20.000,247,11044120,-795,0,1725342019,12696.119092920002,132.1168383300028,54415.83507624 2024-09-03,05:40:21.000,247,11044112,-795,0,1725342020,12696.199928640002,132.08159267999872,54415.77219216001 2024-09-03,05:40:22.000,247,11044122,-795,0,1725342021,12696.146038159997,132.04634703000193,54415.31802936001 2024-09-03,05:40:23.000,247,11044100,-795,0,1725342022,12696.260555430003,132.02519964000385,54415.3320036 2024-09-03,05:40:24.000,247,11044104,-795,0,1725342023,12696.300973289988,131.98290486000042,54415.24815816001 2024-09-03,05:40:25.000,247,11044126,-795,0,1725342024,12696.381809009989,131.96175747000234,54415.42982328 2024-09-03,05:40:26.000,247,11044123,-795,0,1725342025,12696.402017939989,131.91241355999955,54415.443797520005 2024-09-03,05:40:27.000,247,11044112,-795,0,1725342026,12696.395281629993,131.8701187800034,54415.34597784001 2024-09-03,05:40:28.000,247,11044116,-795,0,1725342027,12696.462644729989,131.8842170400021,54415.61847552 2024-09-03,05:40:29.000,247,11044145,-795,0,1725342028,12696.449172109998,131.82782399999996,54415.492707360005 2024-09-03,05:40:30.000,247,11044034,-795,0,1725342029,12696.530007829999,131.8066766100019,54415.325016480005 2024-09-03,05:40:31.000,247,11044140,-795,0,1725342030,12696.550216759999,131.82782399999996,54415.12937712001 2024-09-03,05:40:32.000,247,11044133,-795,0,1725342031,12696.678206649995,131.77143095999782,54415.24815816001 2024-09-03,05:40:33.000,247,11044127,-795,0,1725342032,12696.7118882,131.74323444000038,54415.22020968001 2024-09-03,05:40:34.000,247,11044102,-795,0,1725342033,12696.779251299995,131.70798879000358,54415.12239 2024-09-03,05:40:35.000,247,11044127,-795,0,1725342034,12696.89376857,131.67979226999887,54415.038544560004 2024-09-03,05:40:36.000,247,11044139,-795,0,1725342035,12696.900504879995,131.609300969998,54414.989634720005 2024-09-03,05:40:37.000,247,11044092,-795,0,1725342036,12696.92745011999,131.56700619000185,54414.92675064 2024-09-03,05:40:38.000,247,11044127,-795,0,1725342037,12696.940922739996,131.52471140999842,54414.82893096 2024-09-03,05:40:39.000,247,11044155,-795,0,1725342038,12696.988076909991,131.48946576000162,54414.84989232 2024-09-03,05:40:40.000,247,11044145,-795,0,1725342039,12697.068912629991,131.48946576000162,54414.83591808001 2024-09-03,05:40:41.000,247,11044122,-795,0,1725342040,12697.149748349992,131.46126924000419,54415.09444152 2024-09-03,05:40:42.000,247,11044089,-795,0,1725342041,12697.210375139992,131.40487620000204,54414.96867336 2024-09-03,05:40:43.000,247,11044110,-795,0,1725342042,12697.190166209992,131.3766796800046,54414.8079696 2024-09-03,05:40:44.000,247,11044124,-795,0,1725342043,12697.264265619997,131.3273357700018,54414.88482792001 2024-09-03,05:40:45.000,247,11044116,-795,0,1725342044,12697.264265619997,131.28504098999838,54414.78700824 2024-09-03,05:40:46.000,247,11044133,-795,0,1725342045,12697.318156100002,131.25684447000094,54414.85687944 2024-09-03,05:40:47.000,247,11044100,-795,0,1725342046,12697.217111450002,131.2286479500035,54414.81495672001 2024-09-03,05:40:48.000,247,11044103,-795,0,1725342047,12697.331628719992,131.17225491000136,54414.80098248 2024-09-03,05:40:49.000,247,11044098,-795,0,1725342048,12697.385519199997,131.10881273999985,54414.724124160006 2024-09-03,05:40:50.000,247,11044120,-795,0,1725342049,12697.358573960002,131.03832143999898,54414.62630448001 2024-09-03,05:40:51.000,247,11044137,-795,0,1725342050,12697.358573960002,130.97487927000475,54414.54245904 2024-09-03,05:40:52.000,247,11044112,-795,0,1725342051,12697.358573960002,130.99602666000283,54414.45861360001 2024-09-03,05:40:53.000,247,11044141,-795,0,1725342052,12697.372046579992,130.93963362000068,54414.1791288 2024-09-03,05:40:54.000,247,11044122,-795,0,1725342053,12697.385519199997,130.8902897099979,54414.44463936 2024-09-03,05:40:55.000,247,11044118,-795,0,1725342054,12697.452882299993,130.86209319000045,54414.52149768 2024-09-03,05:40:56.000,247,11044105,-795,0,1725342055,12697.473091229993,130.79160188999958,54414.4935492 2024-09-03,05:40:57.000,247,11044122,-795,0,1725342056,12697.473091229993,130.77750363000087,54414.46560072 2024-09-03,05:40:58.000,247,11044076,-795,0,1725342057,12697.500036470003,130.71406145999936,54414.37476816 2024-09-03,05:40:59.000,247,11044140,-795,0,1725342058,12697.378782890002,130.63652102999913,54414.40970376001 2024-09-03,05:41:00.000,247,11044132,-795,0,1725342059,12697.385519199997,130.62947189999977,54414.437652240005 2024-09-03,05:41:01.000,247,11044068,-795,0,1725342060,12697.398991820002,130.58717712000362,54414.19310304001 2024-09-03,05:41:02.000,247,11044125,-795,0,1725342061,12697.365310269997,130.53783321000083,54414.11624472 2024-09-03,05:41:03.000,247,11044142,-795,0,1725342062,12697.324892409997,130.5096366900034,54414.13021896 2024-09-03,05:41:04.000,247,11044131,-795,0,1725342063,12697.351837649992,130.50258756000403,54413.85772128001 2024-09-03,05:41:05.000,247,11044112,-795,0,1725342064,12697.223847759997,130.48848929999804,54413.6550948 2024-09-03,05:41:06.000,247,11044120,-795,0,1725342065,12697.284474549997,130.45324365000124,54414.07432200001 2024-09-03,05:41:07.000,247,11044090,-795,0,1725342066,12697.291210859992,130.47439103999932,54413.95554096001 2024-09-03,05:41:08.000,247,11044137,-795,0,1725342067,12697.230584069992,130.37570322000101,54413.94156672 2024-09-03,05:41:09.000,247,11044148,-795,0,1725342068,12697.203638829997,130.36865409000166,54413.75291448 2024-09-03,05:41:10.000,247,11044136,-795,0,1725342069,12697.190166209992,130.38980147999973,54413.94156672 2024-09-03,05:41:11.000,247,11044083,-795,0,1725342070,12697.244056689997,130.34750670000358,54414.01842504 2024-09-03,05:41:12.000,247,11044111,-795,0,1725342071,12697.169957279992,130.28406453000207,54413.99047656 2024-09-03,05:41:13.000,247,11044124,-715,0,1725342072,12697.183429899997,130.28406453000207,54413.68304328 2024-09-03,05:41:14.000,247,11044039,-795,0,1725342073,12697.183429899997,130.3122610499995,54413.54330088001 2024-09-03,05:41:15.000,247,11044052,-795,0,1725342074,12697.129539419991,130.34045757000422,54413.33368728001 2024-09-03,05:41:16.000,247,11044121,-795,0,1725342075,12697.129539419991,130.34045757000422,54413.33368728001 2024-09-03,05:41:17.000,247,11044126,-795,0,1725342076,12697.068912629991,130.3122610499995,54413.24984184 2024-09-03,05:41:18.000,247,11044037,-795,0,1725342077,12696.961131669996,130.32635930999822,54413.15900928001 2024-09-03,05:41:19.000,247,11044118,-795,0,1725342078,12696.97460429,130.3616049600023,54413.32670016001 2024-09-03,05:41:20.000,247,11044126,-795,0,1725342079,12697.028494769991,130.34750670000358,54413.50836528 2024-09-03,05:41:21.000,247,11044147,-795,0,1725342080,12697.028494769991,130.34750670000358,54413.62714632 2024-09-03,05:41:22.000,247,11044093,-795,0,1725342081,12696.93418643,130.31931017999887,54413.4454812 2024-09-03,05:41:23.000,247,11044091,-795,0,1725342082,12696.961131669996,130.34045757000422,54413.41753272 2024-09-03,05:41:24.000,247,11044119,-795,0,1725342083,12696.961131669996,130.3122610499995,54413.38958424 2024-09-03,05:41:25.000,247,11044132,-795,0,1725342084,12696.95439536,130.3122610499995,54413.11708656001 2024-09-03,05:41:26.000,247,11044102,-795,0,1725342085,12696.97460429,130.34750670000358,54412.85157600001 2024-09-03,05:41:27.000,247,11044141,-795,0,1725342086,12696.92745011999,130.34750670000358,54412.71882072 2024-09-03,05:41:28.000,247,11044094,-795,0,1725342087,12696.95439536,130.33340844000486,54412.711833600006 2024-09-03,05:41:29.000,247,11044104,-795,0,1725342088,12697.021758459996,130.32635930999822,54412.809653280005 2024-09-03,05:41:30.000,247,11044129,-795,0,1725342089,12696.93418643,130.32635930999822,54412.91446008 2024-09-03,05:41:31.000,247,11044112,-795,0,1725342090,12696.90724118999,130.30521192000015,54412.93542144 2024-09-03,05:41:32.000,247,11044096,-795,0,1725342091,12696.90724118999,130.28406453000207,54413.10311232 2024-09-03,05:41:33.000,247,11044109,-795,0,1725342092,12696.84661439999,130.2770154000027,54412.92144720001 2024-09-03,05:41:34.000,247,11044146,-795,0,1725342093,12696.87355964,130.23472061999928,54412.92144720001 2024-09-03,05:41:35.000,247,11044092,-795,0,1725342094,12696.92745011999,130.2135732300012,54412.99830552001 2024-09-03,05:41:36.000,247,11044107,-795,0,1725342095,12696.9139775,130.22767148999992,54412.98433128 2024-09-03,05:41:37.000,247,11044095,-795,0,1725342096,12696.900504879995,130.19947497000248,54412.61401392001 2024-09-03,05:41:38.000,247,11044099,-795,0,1725342097,12696.860087019995,130.12898367000162,54412.31356776 2024-09-03,05:41:39.000,247,11044054,-795,0,1725342098,12696.87355964,130.12193454000226,54412.32055488001 2024-09-03,05:41:40.000,247,11044140,-795,0,1725342099,12696.86682332999,130.10783628000354,54412.33452912 2024-09-03,05:41:41.000,247,11044104,-795,0,1725342100,12696.84661439999,130.04439411000203,54412.23670944 2024-09-03,05:41:42.000,247,11044125,-795,0,1725342101,12696.82640546999,129.99505019999924,54412.2227352 2024-09-03,05:41:43.000,247,11044110,-795,0,1725342102,12696.76577867999,130.0302958500033,54412.62798816 2024-09-03,05:41:44.000,247,11044101,-795,0,1725342103,12696.759042369995,130.00914845999796,54412.56510408001 2024-09-03,05:41:45.000,247,11044093,-795,0,1725342104,12696.72536081999,129.9527554200031,54412.5720912 2024-09-03,05:41:46.000,247,11044110,-795,0,1725342105,12696.65126141,129.91046063999966,54412.51619424001 2024-09-03,05:41:47.000,247,11044092,-795,0,1725342106,12696.64452509999,129.91750976999901,54412.38343896 2024-09-03,05:41:48.000,247,11044133,-795,0,1725342107,12696.65126141,129.91046063999966,54411.96421176001 2024-09-03,05:41:49.000,247,11044112,-795,0,1725342108,12696.63105248,129.93160802999773,54411.992160240006 2024-09-03,05:41:50.000,247,11044142,-795,0,1725342109,12696.65126141,129.86111673000414,54411.852417840004 2024-09-03,05:41:51.000,247,11044123,-795,0,1725342110,12696.74556974999,129.88226412000222,54411.824469360006 2024-09-03,05:41:52.000,247,11044080,-795,0,1725342111,12696.7118882,129.85406760000478,54411.76158528 2024-09-03,05:41:53.000,247,11044120,-795,0,1725342112,12696.738833439995,129.84701846999815,54411.74062392 2024-09-03,05:41:54.000,247,11044108,-795,0,1725342113,12696.70515188999,129.82587108000007,54411.81049512 2024-09-03,05:41:55.000,247,11044136,-795,0,1725342114,12696.66473402999,129.804723690002,54411.78953376 2024-09-03,05:41:56.000,247,11044085,-795,0,1725342115,12696.67147034,129.8188219500007,54412.10395416 2024-09-03,05:41:57.000,247,11044109,-795,0,1725342116,12696.64452509999,129.81177282000135,54412.01312160001 2024-09-03,05:41:58.000,247,11044109,-795,0,1725342117,12696.570425689999,129.77652717000456,54411.95023752 2024-09-03,05:41:59.000,247,11044112,-795,0,1725342118,12696.63105248,129.78357630000392,54411.803508000005 2024-09-03,05:42:00.000,247,11044120,-795,0,1725342119,12696.678206649995,129.79062543000327,54411.85940496 2024-09-03,05:42:01.000,247,11044134,-795,0,1725342120,12696.67147034,129.71308500000305,54411.8384436 2024-09-03,05:42:02.000,247,11044109,-795,0,1725342121,12696.70515188999,129.73423239000113,54411.79652088001 2024-09-03,05:42:03.000,247,11044069,-795,0,1725342122,12696.63105248,129.6919376099977,54411.34235808001 2024-09-03,05:42:04.000,247,11044080,-795,0,1725342123,12696.61084355,129.67783934999898,54411.41222928001 2024-09-03,05:42:05.000,247,11044119,-795,0,1725342124,12696.65126141,129.64964283000154,54411.55197168 2024-09-03,05:42:06.000,247,11044123,-795,0,1725342125,12696.657997719994,129.60029891999875,54411.69870120001 2024-09-03,05:42:07.000,247,11044114,-795,0,1725342126,12696.69167927,129.62849544000346,54411.61485576 2024-09-03,05:42:08.000,247,11044102,-795,0,1725342127,12696.67147034,129.63554457000282,54411.57293304 2024-09-03,05:42:09.000,247,11044114,-795,0,1725342128,12696.759042369995,129.6566919600009,54411.873379200006 2024-09-03,05:42:10.000,247,11044101,-795,0,1725342129,12696.738833439995,129.64964283000154,54411.7685724 2024-09-03,05:42:11.000,247,11044128,-795,0,1725342130,12696.718624509995,129.6214463100041,54411.6637656 2024-09-03,05:42:12.000,247,11044124,-795,0,1725342131,12696.66473402999,129.6073480499981,54411.656778480006 2024-09-03,05:42:13.000,247,11044114,-795,0,1725342132,12696.68494295999,129.6073480499981,54411.5938944 2024-09-03,05:42:14.000,247,11044125,-795,0,1725342133,12696.65126141,129.5580041400026,54411.60786864001 2024-09-03,05:42:15.000,247,11044124,-795,0,1725342134,12696.69167927,129.5580041400026,54411.67075272 2024-09-03,05:42:16.000,247,11044117,-795,0,1725342135,12696.66473402999,129.48751284000173,54411.71267544 2024-09-03,05:42:17.000,247,11044115,-795,0,1725342136,12696.698415579995,129.50161110000045,54411.635817120005 2024-09-03,05:42:18.000,247,11044082,-795,0,1725342137,12696.61084355,129.48751284000173,54411.48210048001 2024-09-03,05:42:19.000,247,11044078,-795,0,1725342138,12696.698415579995,129.46636545000365,54411.53101032001 2024-09-03,05:42:20.000,247,11044082,-795,0,1725342139,12696.68494295999,129.46636545000365,54411.55197168 2024-09-03,05:42:21.000,247,11044096,-795,0,1725342140,12696.657997719994,129.4452180599983,54411.202615680006 2024-09-03,05:42:22.000,247,11044168,-795,0,1725342141,12696.698415579995,129.43111979999958,54411.6637656 2024-09-03,05:42:23.000,247,11044132,-795,0,1725342142,12696.66473402999,129.43816892999894,54411.54498456 2024-09-03,05:42:24.000,247,11044136,-795,0,1725342143,12696.657997719994,129.39587415000278,54411.55895880001 2024-09-03,05:42:25.000,247,11044091,-795,0,1725342144,12696.70515188999,129.34653024,54411.60786864001 2024-09-03,05:42:26.000,247,11044047,-795,0,1725342145,12696.657997719994,129.33948111000063,54411.56594592 2024-09-03,05:42:27.000,247,11044102,-795,0,1725342146,12696.64452509999,129.3112845900032,54411.705688320006 2024-09-03,05:42:28.000,247,11044115,-795,0,1725342147,12696.62431616999,129.31833372000256,54411.62883000001 2024-09-03,05:42:29.000,247,11044105,-795,0,1725342148,12696.66473402999,129.26898980999977,54411.33537096 2024-09-03,05:42:30.000,247,11044108,-795,0,1725342149,12696.60410723999,129.2619406800004,54411.24453840001 2024-09-03,05:42:31.000,247,11044086,-795,0,1725342150,12696.678206649995,129.24079329000233,54411.419216400005 2024-09-03,05:42:32.000,247,11044157,-795,0,1725342151,12696.718624509995,129.30423546000384,54411.1397316 2024-09-03,05:42:33.000,247,11044080,-795,0,1725342152,12696.657997719994,129.2619406800004,54411.013963440004 2024-09-03,05:42:34.000,247,11044066,-795,0,1725342153,12696.718624509995,129.1632528600021,54411.09780888 2024-09-03,05:42:35.000,247,11044051,-795,0,1725342154,12696.76577867999,129.17735112000082,54411.42620352 2024-09-03,05:42:36.000,247,11044108,-795,0,1725342155,12696.78598760999,129.24079329000233,54411.468126240004 2024-09-03,05:42:37.000,247,11044105,-795,0,1725342156,12696.81293285,129.19144937999954,54411.419216400005 2024-09-03,05:42:38.000,247,11044110,-795,0,1725342157,12696.77251499,129.15620373000274,54411.55197168 2024-09-03,05:42:39.000,247,11044099,-795,0,1725342158,12696.73209713,129.12095807999867,54411.61485576 2024-09-03,05:42:40.000,247,11044122,-795,0,1725342159,12696.82640546999,129.0504667799978,54411.754598160005 2024-09-03,05:42:41.000,247,11044142,-795,0,1725342160,12696.839878089995,129.02931938999973,54411.6637656 2024-09-03,05:42:42.000,247,11044070,-795,0,1725342161,12696.74556974999,129.00817200000165,54411.1397316 2024-09-03,05:42:43.000,247,11044032,-795,0,1725342162,12696.85335071,129.015221130001,54411.202615680006 2024-09-03,05:42:44.000,247,11044122,-795,0,1725342163,12696.86682332999,128.98702461000357,54411.2096028 2024-09-03,05:42:45.000,247,11044105,-795,0,1725342164,12696.87355964,128.93768070000078,54411.14671872001 2024-09-03,05:42:46.000,247,11044072,-795,0,1725342165,12696.81293285,128.902435050004,54411.02095056 2024-09-03,05:42:47.000,247,11044083,-795,0,1725342166,12696.84661439999,128.902435050004,54411.31440960001 2024-09-03,05:42:48.000,247,11044094,-795,0,1725342167,12696.89376857,128.90948418000335,54411.586907280005 2024-09-03,05:42:49.000,247,11044098,-755,0,1725342168,12696.78598760999,128.87423852999927,54411.51004896001 2024-09-03,05:42:50.000,247,11044103,-795,0,1725342169,12696.85335071,128.8530911400012,54411.586907280005 2024-09-03,05:42:51.000,247,11044103,-795,0,1725342170,12696.799460229995,128.86014027000056,54411.60088152 2024-09-03,05:42:52.000,247,11044142,-795,0,1725342171,12696.81293285,128.83194375000312,54411.71267544 2024-09-03,05:42:53.000,247,11044113,-795,0,1725342172,12696.819669159995,128.84604201000184,54411.61485576 2024-09-03,05:42:54.000,247,11044112,-795,0,1725342173,12696.79272392,128.82489462000376,54411.16768008 2024-09-03,05:42:55.000,247,11044083,-795,0,1725342174,12696.85335071,128.81079635999777,54411.19562856001 2024-09-03,05:42:56.000,247,11044129,-795,0,1725342175,12696.90724118999,128.77555071000097,54411.30742248 2024-09-03,05:42:57.000,247,11044127,-795,0,1725342176,12696.90724118999,128.7896489699997,54411.22357704001 2024-09-03,05:42:58.000,247,11044056,-795,0,1725342177,12696.880295949995,128.77555071000097,54411.27248688001 2024-09-03,05:42:59.000,247,11044086,-795,0,1725342178,12696.94765904999,128.8178454900044,54411.537997440006 2024-09-03,05:43:00.000,247,11044117,-795,0,1725342179,12696.961131669996,128.8037472299984,54411.81748224001 2024-09-03,05:43:01.000,247,11044108,-795,0,1725342180,12696.988076909991,128.79669809999905,54411.83145648 2024-09-03,05:43:02.000,247,11044118,-795,0,1725342181,12696.94765904999,128.76145245000225,54411.852417840004 2024-09-03,05:43:03.000,247,11044128,-795,0,1725342182,12696.97460429,128.77555071000097,54411.84543072001 2024-09-03,05:43:04.000,247,11044117,-795,0,1725342183,12696.988076909991,128.7896489699997,54411.94325040001 2024-09-03,05:43:05.000,247,11044110,-795,0,1725342184,12697.021758459996,128.8178454900044,54411.8384436 2024-09-03,05:43:06.000,247,11044060,-795,0,1725342185,12697.01502215,128.79669809999905,54411.60088152 2024-09-03,05:43:07.000,247,11044068,-795,0,1725342186,12696.94765904999,128.8178454900044,54411.48210048001 2024-09-03,05:43:08.000,247,11044121,-795,0,1725342187,12696.920713809996,128.78259984000033,54411.3842808 2024-09-03,05:43:09.000,247,11044094,-795,0,1725342188,12696.94765904999,128.7896489699997,54411.39825504 2024-09-03,05:43:10.000,247,11044129,-795,0,1725342189,12696.97460429,128.71915766999882,54411.537997440006 2024-09-03,05:43:11.000,247,11044111,-795,0,1725342190,12696.99481322,128.72620679999818,54411.824469360006 2024-09-03,05:43:12.000,247,11044167,-795,0,1725342191,12696.981340599996,128.72620679999818,54412.09696704 2024-09-03,05:43:13.000,247,11044058,-795,0,1725342192,12696.99481322,128.76145245000225,54412.06901856 2024-09-03,05:43:14.000,247,11044060,-795,0,1725342193,12696.95439536,128.74030506000418,54411.971198880005 2024-09-03,05:43:15.000,247,11044070,-795,0,1725342194,12696.920713809996,128.73325593000482,54412.0480572 2024-09-03,05:43:16.000,247,11044092,-795,0,1725342195,12696.90724118999,128.72620679999818,54411.69870120001 2024-09-03,05:43:17.000,247,11044078,-795,0,1725342196,12696.99481322,128.74735419000353,54411.873379200006 2024-09-03,05:43:18.000,247,11044127,-795,0,1725342197,12697.068912629991,128.71915766999882,54411.978186 2024-09-03,05:43:19.000,247,11044111,-795,0,1725342198,12697.082385249996,128.71915766999882,54411.76158528 2024-09-03,05:43:20.000,247,11044152,-795,0,1725342199,12697.05544001,128.67686289000267,54411.7336368 2024-09-03,05:43:21.000,247,11044129,-795,0,1725342200,12697.062176319996,128.69096115000139,54411.71267544 2024-09-03,05:43:22.000,247,11044069,-795,0,1725342201,12697.082385249996,128.6557155000046,54412.05504432 2024-09-03,05:43:23.000,247,11044134,-795,0,1725342202,12696.961131669996,128.6557155000046,54411.92927616 2024-09-03,05:43:24.000,247,11044113,-795,0,1725342203,12696.99481322,128.6557155000046,54412.32055488001 2024-09-03,05:43:25.000,247,11044122,-795,0,1725342204,12696.95439536,128.66276463000395,54412.355490480004 2024-09-03,05:43:26.000,247,11044157,-795,0,1725342205,12696.97460429,128.62046985000052,54412.34850336001 2024-09-03,05:43:27.000,247,11044176,-795,0,1725342206,12696.920713809996,128.58522420000372,54412.06203144001 2024-09-03,05:43:28.000,247,11044092,-795,0,1725342207,12696.93418643,128.56407680999837,54412.11094128001 2024-09-03,05:43:29.000,247,11044121,-795,0,1725342208,12696.981340599996,128.54997854999965,54412.27164504 2024-09-03,05:43:30.000,247,11044098,-795,0,1725342209,12697.041967389996,128.48653637999814,54412.31356776 2024-09-03,05:43:31.000,247,11044104,-795,0,1725342210,12697.03523108,128.48653637999814,54412.020108720004 2024-09-03,05:43:32.000,247,11044087,-795,0,1725342211,12696.94765904999,128.4583398600007,54411.873379200006 2024-09-03,05:43:33.000,247,11044093,-795,0,1725342212,12696.94765904999,128.40194681999856,54412.1179284 2024-09-03,05:43:34.000,247,11044125,-795,0,1725342213,12697.028494769991,128.3596520400024,54412.27863216001 2024-09-03,05:43:35.000,247,11044142,-795,0,1725342214,12697.028494769991,128.36670117000176,54412.2926064 2024-09-03,05:43:36.000,247,11044131,-795,0,1725342215,12697.021758459996,128.37375030000112,54412.41837456001 2024-09-03,05:43:37.000,247,11044096,-795,0,1725342216,12697.01502215,128.37375030000112,54412.57907832 2024-09-03,05:43:38.000,247,11044095,-795,0,1725342217,12697.075648940001,128.32440638999833,54412.40440032 2024-09-03,05:43:39.000,247,11044094,-795,0,1725342218,12697.03523108,128.31735725999897,54412.355490480004 2024-09-03,05:43:40.000,247,11044119,-795,0,1725342219,12697.089121559991,128.28916074000153,54412.39042608 2024-09-03,05:43:41.000,247,11044138,-795,0,1725342220,12697.068912629991,128.2609642200041,54412.25068368001 2024-09-03,05:43:42.000,247,11044109,-795,0,1725342221,12697.122803109996,128.1763746600045,54412.34850336001 2024-09-03,05:43:43.000,247,11044155,-795,0,1725342222,12697.102594179996,128.2116203100013,54412.327542000006 2024-09-03,05:43:44.000,247,11044096,-795,0,1725342223,12697.116066800001,128.12703075000172,54412.27863216001 2024-09-03,05:43:45.000,247,11044113,-795,0,1725342224,12697.183429899997,128.1481781399998,54412.38343896 2024-09-03,05:43:46.000,247,11044122,-795,0,1725342225,12697.196902520001,128.0847359699983,54412.327542000006 2024-09-03,05:43:47.000,247,11044176,-795,0,1725342226,12697.169957279992,128.0847359699983,54412.257670800005 2024-09-03,05:43:48.000,247,11044099,-795,0,1725342227,12697.136275730001,128.04244119000214,54412.138889760005 2024-09-03,05:43:49.000,247,11044089,-795,0,1725342228,12697.062176319996,128.06358858000021,54412.11094128001 2024-09-03,05:43:50.000,247,11044058,-795,0,1725342229,12697.116066800001,128.07063770999957,54412.10395416 2024-09-03,05:43:51.000,247,11044095,-795,0,1725342230,12697.102594179996,128.12703075000172,54412.20177384001 2024-09-03,05:43:52.000,247,11044044,-795,0,1725342231,12697.183429899997,128.03539206000278,54412.327542000006 2024-09-03,05:43:53.000,247,11044121,-795,0,1725342232,12697.143012039996,127.95080250000319,54412.24369656 2024-09-03,05:43:54.000,247,11044101,-795,0,1725342233,12697.116066800001,127.88031120000232,54412.18081248001 2024-09-03,05:43:55.000,247,11044106,-795,0,1725342234,12697.082385249996,127.90850771999976,54412.40440032 2024-09-03,05:43:56.000,247,11044127,-795,0,1725342235,12697.082385249996,127.85916381000425,54412.39042608 2024-09-03,05:43:57.000,247,11044127,-795,0,1725342236,12697.048703699991,127.82391816000018,54412.11094128001 2024-09-03,05:43:58.000,247,11044071,-795,0,1725342237,12696.96786797999,127.79572164000274,54412.00613448 2024-09-03,05:43:59.000,247,11044116,-795,0,1725342238,12697.01502215,127.75342685999931,54412.09696704 2024-09-03,05:44:00.000,247,11044131,-795,0,1725342239,12697.095857870001,127.73227947000123,54411.992160240006 2024-09-03,05:44:01.000,247,11044120,-795,0,1725342240,12697.109330489991,127.68293555999844,54411.89434056001 2024-09-03,05:44:02.000,247,11044110,-795,0,1725342241,12697.183429899997,127.68293555999844,54412.138889760005 2024-09-03,05:44:03.000,247,11044045,-795,0,1725342242,12697.196902520001,127.64064078000229,54412.01312160001 2024-09-03,05:44:04.000,247,11044068,-795,0,1725342243,12697.230584069992,127.61949339000421,54412.07600568 2024-09-03,05:44:05.000,247,11044086,-795,0,1725342244,12697.244056689997,127.58424774000014,54412.05504432 2024-09-03,05:44:06.000,247,11044119,-795,0,1725342245,12697.277738240002,127.57719861000078,54412.27164504 2024-09-03,05:44:07.000,247,11044102,-795,0,1725342246,12697.271001929992,127.52080556999863,54412.25068368001 2024-09-03,05:44:08.000,247,11044139,-795,0,1725342247,12697.318156100002,127.4573634000044,54412.22972232001 2024-09-03,05:44:09.000,247,11044060,-755,0,1725342248,12697.324892409997,127.41506862000097,54412.06203144001 2024-09-03,05:44:10.000,247,11044063,-795,0,1725342249,12697.358573960002,127.39392123000289,54411.99914736 2024-09-03,05:44:11.000,247,11044107,-795,0,1725342250,12697.351837649992,127.38687210000353,54411.84543072001 2024-09-03,05:44:12.000,247,11044090,-795,0,1725342251,12697.284474549997,127.35867557999882,54411.76158528 2024-09-03,05:44:13.000,247,11044097,-795,0,1725342252,12697.284474549997,127.28818427999795,54411.67773984001 2024-09-03,05:44:14.000,247,11044057,-795,0,1725342253,12697.284474549997,127.29523341000458,54411.95722464 2024-09-03,05:44:15.000,247,11044078,-795,0,1725342254,12697.392255509993,127.28818427999795,54412.03408296001 2024-09-03,05:44:16.000,247,11044085,-795,0,1725342255,12697.392255509993,127.25998776000051,54412.00613448 2024-09-03,05:44:17.000,247,11044091,-795,0,1725342256,12697.506772779998,127.23179124000308,54412.138889760005 2024-09-03,05:44:18.000,247,11044090,-795,0,1725342257,12697.580872189988,127.23884037000244,54412.06901856 2024-09-03,05:44:19.000,247,11044060,-795,0,1725342258,12697.601081119989,127.21769298000436,54412.10395416 2024-09-03,05:44:20.000,247,11044076,-795,0,1725342259,12697.729071009999,127.23179124000308,54412.18081248001 2024-09-03,05:44:21.000,247,11044140,-795,0,1725342260,12697.82337934999,127.21064384999772,54412.041070080006 2024-09-03,05:44:22.000,247,11044150,-795,0,1725342261,12697.91095138,127.196545589999,54412.020108720004 2024-09-03,05:44:23.000,247,11044080,-795,0,1725342262,12697.94463292999,127.2458895000018,54411.81049512 2024-09-03,05:44:24.000,247,11044081,-795,0,1725342263,12698.018732339995,127.18949645999965,54411.8384436 2024-09-03,05:44:25.000,247,11044113,-795,0,1725342264,12698.06588650999,127.17539820000093,54411.91530192001 2024-09-03,05:44:26.000,247,11044074,-795,0,1725342265,12698.099568059995,127.21769298000436,54411.96421176001 2024-09-03,05:44:27.000,247,11044064,-795,0,1725342266,12698.16693115999,127.23179124000308,54412.14587688 2024-09-03,05:44:28.000,247,11044130,-795,0,1725342267,12698.139985919996,127.23884037000244,54412.09696704 2024-09-03,05:44:29.000,247,11044084,-795,0,1725342268,12698.16693115999,127.17539820000093,54412.27863216001 2024-09-03,05:44:30.000,247,11044113,-795,0,1725342269,12698.25450319,127.18949645999965,54412.27164504 2024-09-03,05:44:31.000,247,11044128,-795,0,1725342270,12698.369020459992,127.18949645999965,54412.306580640005 2024-09-03,05:44:32.000,247,11044095,-795,0,1725342271,12698.476801420002,127.21064384999772,54412.38343896 2024-09-03,05:44:33.000,247,11044138,-795,0,1725342272,12698.577846070002,127.18244733000029,54412.41138744 2024-09-03,05:44:34.000,247,11044088,-795,0,1725342273,12698.611527619993,127.16834907000157,54411.824469360006 2024-09-03,05:44:35.000,247,11044080,-795,0,1725342274,12698.651945479993,127.14015255000413,54411.83145648 2024-09-03,05:44:36.000,247,11044121,-795,0,1725342275,12698.645209169998,127.16834907000157,54411.88735344 2024-09-03,05:44:37.000,247,11044095,-795,0,1725342276,12698.726044889998,127.16129994000221,54411.88735344 2024-09-03,05:44:38.000,247,11044068,-795,0,1725342277,12698.773199059993,127.09080864000134,54411.78953376 2024-09-03,05:44:39.000,247,11044032,-795,0,1725342278,12698.880980019989,127.14015255000413,54412.21574808 2024-09-03,05:44:40.000,247,11044124,-795,0,1725342279,12699.00223359999,127.11195602999942,54412.48824576001 2024-09-03,05:44:41.000,247,11044089,-795,0,1725342280,12699.096541939994,127.0626121200039,54412.46728440001 2024-09-03,05:44:42.000,247,11044086,-795,0,1725342281,12699.15043242,127.07671038000262,54412.44632304001 2024-09-03,05:44:43.000,247,11044122,-795,0,1725342282,12699.177377659995,127.02736646999983,54412.376451840006 2024-09-03,05:44:44.000,247,11044014,-795,0,1725342283,12699.197586589995,127.04851385999791,54412.27863216001 2024-09-03,05:44:45.000,247,11044157,-795,0,1725342284,12699.25147707,127.02031734000047,54412.21574808 2024-09-03,05:44:46.000,247,11044127,-795,0,1725342285,12699.217795519995,126.98507169000368,54411.89434056001 2024-09-03,05:44:47.000,247,11044125,-795,0,1725342286,12699.197586589995,126.99212082000304,54411.83145648 2024-09-03,05:44:48.000,247,11044114,-795,0,1725342287,12699.31210386,126.96392429999833,54411.91530192001 2024-09-03,05:44:49.000,247,11044115,-795,0,1725342288,12699.36599433999,126.92162952000217,54412.06203144001 2024-09-03,05:44:50.000,247,11044088,-795,0,1725342289,12699.30536754999,126.8511382200013,54412.23670944 2024-09-03,05:44:51.000,247,11044070,-795,0,1725342290,12699.33231279,126.7876960499998,54412.29959352001 2024-09-03,05:44:52.000,247,11044105,-795,0,1725342291,12699.318840169995,126.8863838699981,54412.474271520005 2024-09-03,05:44:53.000,247,11044094,-795,0,1725342292,12699.43335744,126.9004821300041,54412.474271520005 2024-09-03,05:44:54.000,247,11044107,-795,0,1725342293,12699.446830059991,126.91458039000281,54412.46728440001 2024-09-03,05:44:55.000,247,11044143,-795,0,1725342294,12699.514193160001,126.97097342999768,54412.376451840006 2024-09-03,05:44:56.000,247,11044118,-795,0,1725342295,12699.541138399996,126.9991699500024,54412.45331016 2024-09-03,05:44:57.000,247,11044139,-795,0,1725342296,12699.541138399996,127.00621908000176,54412.46029728 2024-09-03,05:44:58.000,247,11044051,-795,0,1725342297,12699.520929469996,126.98507169000368,54412.376451840006 2024-09-03,05:44:59.000,247,11044045,-795,0,1725342298,12699.554611020001,127.01326821000112,54412.138889760005 2024-09-03,05:45:00.000,247,11044091,-795,0,1725342299,12699.628710429992,127.05556299000455,54412.19478672 2024-09-03,05:45:01.000,247,11044133,-795,0,1725342300,12699.702809839997,127.07671038000262,54412.4323488 2024-09-03,05:45:02.000,247,11044050,-795,0,1725342301,12699.756700320002,127.07671038000262,54412.48125864 2024-09-03,05:45:03.000,247,11044119,-795,0,1725342302,12699.743227699997,127.08375951000198,54412.40440032 2024-09-03,05:45:04.000,247,11044096,-795,0,1725342303,12699.790381869992,127.16834907000157,54412.73978208 2024-09-03,05:45:05.000,247,11044125,-795,0,1725342304,12699.904899139998,127.2458895000018,54412.94240856 2024-09-03,05:45:06.000,247,11044071,-795,0,1725342305,12699.911635449993,127.27408601999923,54412.76773056 2024-09-03,05:45:07.000,247,11044090,-795,0,1725342306,12699.945316999998,127.31638080000266,54412.73279496001 2024-09-03,05:45:08.000,247,11044109,-795,0,1725342307,12699.992471169993,127.36572470999818,54412.70484648001 2024-09-03,05:45:09.000,247,11044062,-795,0,1725342308,12700.140669989989,127.39392123000289,54412.71882072 2024-09-03,05:45:10.000,247,11044090,-795,0,1725342309,12700.28886881,127.42916687999968,54412.8166404 2024-09-03,05:45:11.000,247,11044127,-795,0,1725342310,12700.3494956,127.54195296000398,54412.82362752001 2024-09-03,05:45:12.000,247,11044126,-795,0,1725342311,12700.51116704,127.54900209000334,54412.91446008 2024-09-03,05:45:13.000,247,11044099,-795,0,1725342312,12700.60547537999,127.61949339000421,54412.92144720001 2024-09-03,05:45:14.000,247,11044067,-795,0,1725342313,12700.63242062,127.63359165000293,54412.96336992 2024-09-03,05:45:15.000,247,11044045,-795,0,1725342314,12700.773883130001,127.72523034000187,54413.01926688001 2024-09-03,05:45:16.000,247,11044021,-635,0,1725342315,12700.881664089997,127.75342685999931,54413.096125200005 2024-09-03,05:45:17.000,247,11044082,-795,0,1725342316,12700.996181360002,127.80981990000146,54413.193944880004 2024-09-03,05:45:18.000,247,11044117,-795,0,1725342317,12701.130907559993,127.87326207000297,54413.31971304 2024-09-03,05:45:19.000,247,11044069,-795,0,1725342318,12701.265633759998,127.97899902000063,54413.263816080005 2024-09-03,05:45:20.000,247,11044115,-795,0,1725342319,12701.40035995999,128.02834293000342,54413.42451984001 2024-09-03,05:45:21.000,247,11044150,-795,0,1725342320,12701.64286711999,128.112932490003,54413.49439104001 2024-09-03,05:45:22.000,247,11044043,-795,0,1725342321,12701.76412069999,128.16932552999788,54413.550288000006 2024-09-03,05:45:23.000,247,11044101,-795,0,1725342322,12701.85169273,128.25391509000474,54413.61317208 2024-09-03,05:45:24.000,247,11044072,-795,0,1725342323,12702.060518339997,128.3314555199977,54413.64112056001 2024-09-03,05:45:25.000,247,11044094,-795,0,1725342324,12702.161562989997,128.4230942100039,54413.648107680005 2024-09-03,05:45:26.000,247,11044074,-795,0,1725342325,12702.255871330002,128.444241600002,54413.78086296 2024-09-03,05:45:27.000,247,11044104,-795,0,1725342326,12702.350179669993,128.5217820300022,54413.77387584 2024-09-03,05:45:28.000,247,11044113,-795,0,1725342327,12702.511851109994,128.6063715900018,54413.85772128001 2024-09-03,05:45:29.000,247,11044129,-795,0,1725342328,12702.66004992999,128.76145245000225,54413.82278568 2024-09-03,05:45:30.000,247,11044051,-795,0,1725342329,12702.814985059995,128.84604201000184,54414.221051520006 2024-09-03,05:45:31.000,247,11044114,-795,0,1725342330,12702.88908447,128.94472983000014,54414.38175528001 2024-09-03,05:45:32.000,247,11044075,-795,0,1725342331,12702.9092934,129.02227026000037,54414.423678 2024-09-03,05:45:33.000,247,11044124,-795,0,1725342332,12702.94297494999,129.14210547000403,54414.367781040004 2024-09-03,05:45:34.000,247,11044128,-795,0,1725342333,12703.037283289996,129.24079329000233,54414.423678 2024-09-03,05:45:35.000,247,11044082,-795,0,1725342334,12703.138327939996,129.33243198000127,54414.891815040006 2024-09-03,05:45:36.000,247,11044116,-795,0,1725342335,12703.192218420001,129.34653024,54415.06649304 2024-09-03,05:45:37.000,247,11044127,-795,0,1725342336,12703.340417239997,129.4452180599983,54414.75905976 2024-09-03,05:45:38.000,247,11044113,-795,0,1725342337,12703.394307720002,129.5580041400026,54414.71713704001 2024-09-03,05:45:39.000,247,11044120,-795,0,1725342338,12703.481879749997,129.69898674000433,54414.90578928 2024-09-03,05:45:40.000,247,11044128,-795,0,1725342339,12703.609869639993,129.79767456000263,54414.8079696 2024-09-03,05:45:41.000,247,11044133,-795,0,1725342340,12703.690705359993,129.86111673000414,54414.79399536001 2024-09-03,05:45:42.000,247,11044126,-795,0,1725342341,12703.731123219994,129.9527554200031,54415.12239 2024-09-03,05:45:43.000,247,11044123,-795,0,1725342342,12703.798486319989,130.07963975999883,54415.17129984001 2024-09-03,05:45:44.000,247,11044122,-795,0,1725342343,12703.91973989999,130.20652410000184,54415.28309376 2024-09-03,05:45:45.000,247,11044092,-795,0,1725342344,12704.00731193,130.3122610499995,54415.443797520005 2024-09-03,05:45:46.000,247,11044050,-795,0,1725342345,12704.02752086,130.31931017999887,54415.67437248001 2024-09-03,05:45:47.000,247,11044085,-795,0,1725342346,12704.04099347999,130.3616049600023,54415.63244976001 2024-09-03,05:45:48.000,247,11044090,-795,0,1725342347,12704.08814765,130.44619452000188,54415.60450128001 2024-09-03,05:45:49.000,247,11044083,-795,0,1725342348,12704.14877444,130.5237349500021,54415.54860432 2024-09-03,05:45:50.000,247,11044110,-795,0,1725342349,12704.323918499991,130.55193146999954,54415.443797520005 2024-09-03,05:45:51.000,247,11044107,-795,0,1725342350,12704.33065481,130.6083245100017,54415.23418392 2024-09-03,05:45:52.000,247,11044137,-795,0,1725342351,12704.303709569991,130.58717712000362,54415.29008088 2024-09-03,05:45:53.000,247,11044099,-795,0,1725342352,12704.31044588,130.5589805999989,54415.17828696001 2024-09-03,05:45:54.000,247,11044111,-795,0,1725342353,12704.384545289991,130.6083245100017,54415.35995208 2024-09-03,05:45:55.000,247,11044069,-795,0,1725342354,12704.337391119996,130.65061928999785,54415.709308080004 2024-09-03,05:45:56.000,247,11044089,-795,0,1725342355,12704.337391119996,130.65061928999785,54415.87001184001 2024-09-03,05:45:57.000,247,11044126,-795,0,1725342356,12704.31044588,130.69291407000128,54416.044689840004 2024-09-03,05:45:58.000,247,11044111,-795,0,1725342357,12704.27002802,130.72111058999872,54416.07962544 2024-09-03,05:45:59.000,247,11044095,-795,0,1725342358,12704.22961016,130.79865101999894,54416.114561040005 2024-09-03,05:46:00.000,247,11044092,-795,0,1725342359,12704.20940123,130.72815971999808,54416.26827768 2024-09-03,05:46:01.000,247,11044106,-795,0,1725342360,12704.175719679995,130.7352088500047,54416.331161760005 2024-09-03,05:46:02.000,247,11044051,-795,0,1725342361,12704.175719679995,130.69291407000128,54415.9608444 2024-09-03,05:46:03.000,247,11044135,-795,0,1725342362,12704.16898337,130.70701233,54415.68135960001 2024-09-03,05:46:04.000,247,11044102,-795,0,1725342363,12704.1891923,130.67881581000256,54415.80014064001 2024-09-03,05:46:05.000,247,11044073,-795,0,1725342364,12704.22287384999,130.69291407000128,54415.876998960004 2024-09-03,05:46:06.000,247,11044072,-795,0,1725342365,12704.236346469996,130.66471755000384,54415.81411488 2024-09-03,05:46:07.000,247,11044092,-795,0,1725342366,12704.155510749995,130.6717666800032,54415.96783152001 2024-09-03,05:46:08.000,247,11044092,-795,0,1725342367,12704.12856551,130.66471755000384,54416.282251920005 2024-09-03,05:46:09.000,247,11044112,-795,0,1725342368,12704.074675029995,130.63652102999913,54416.35911024 2024-09-03,05:46:10.000,247,11044077,-795,0,1725342369,12704.04772979,130.5730788600049,54416.37308448001 2024-09-03,05:46:11.000,247,11044092,-795,0,1725342370,12704.034257169995,130.5730788600049,54416.35212312001 2024-09-03,05:46:12.000,247,11044123,-795,0,1725342371,12703.96015775999,130.48848929999804,54416.35212312001 2024-09-03,05:46:13.000,247,11044119,-795,0,1725342372,12703.91973989999,130.4602927800006,54416.08661256001 2024-09-03,05:46:14.000,247,11044089,-795,0,1725342373,12703.811958939994,130.3968506099991,54415.84905048001 2024-09-03,05:46:15.000,247,11044103,-795,0,1725342374,12703.798486319989,130.33340844000486,54415.75123080001 2024-09-03,05:46:16.000,247,11044043,-795,0,1725342375,12703.811958939994,130.24176974999864,54415.84206336001 2024-09-03,05:46:17.000,247,11044082,-795,0,1725342376,12703.717650599989,130.19947497000248,54415.82110200001 2024-09-03,05:46:18.000,247,11044140,-795,0,1725342377,12703.710914289994,130.12193454000226,54415.82110200001 2024-09-03,05:46:19.000,247,11044124,-795,0,1725342378,12703.576188089988,130.0514432400014,54415.83507624 2024-09-03,05:46:20.000,247,11044107,-795,0,1725342379,12703.603133329998,130.03734498000267,54416.13552240001 2024-09-03,05:46:21.000,247,11044128,-795,0,1725342380,12703.576188089988,130.03734498000267,54416.163470880005 2024-09-03,05:46:22.000,247,11044131,-795,0,1725342381,12703.481879749997,129.9668536800018,54415.995780000005 2024-09-03,05:46:23.000,247,11044139,-795,0,1725342382,12703.441461889997,129.88931325000158,54416.044689840004 2024-09-03,05:46:24.000,247,11044111,-795,0,1725342383,12703.468407129993,129.79767456000263,54415.87001184001 2024-09-03,05:46:25.000,247,11044106,-795,0,1725342384,12703.427989269992,129.72718326000177,54415.88398608 2024-09-03,05:46:26.000,247,11044106,-795,0,1725342385,12703.401044029997,129.63554457000282,54415.84206336001 2024-09-03,05:46:27.000,247,11044078,-795,0,1725342386,12703.347153549992,129.6073480499981,54415.70232096001 2024-09-03,05:46:28.000,247,11044103,-795,0,1725342387,12703.320208309997,129.4945619700011,54415.394887680006 2024-09-03,05:46:29.000,247,11044124,-795,0,1725342388,12703.320208309997,129.4452180599983,54415.40886192 2024-09-03,05:46:30.000,247,11044121,-795,0,1725342389,12703.306735689992,129.39587415000278,54415.56956568 2024-09-03,05:46:31.000,247,11044094,-795,0,1725342390,12703.252845210001,129.28308806999848,54415.53463008001 2024-09-03,05:46:32.000,247,11044128,-795,0,1725342391,12703.266317829992,129.21964590000425,54415.492707360005 2024-09-03,05:46:33.000,247,11044082,-795,0,1725342392,12703.286526759992,129.17030199000146,54415.69533384 2024-09-03,05:46:34.000,247,11044128,-795,0,1725342393,12703.340417239997,129.09276156000124,54415.72328232001 2024-09-03,05:46:35.000,247,11044042,-795,0,1725342394,12703.320208309997,129.07161417000316,54415.4018748 2024-09-03,05:46:36.000,247,11044119,-795,0,1725342395,12703.347153549992,129.0363685199991,54415.28309376 2024-09-03,05:46:37.000,247,11044133,-795,0,1725342396,12703.387571409992,129.02931938999973,54415.45078464 2024-09-03,05:46:38.000,247,11044119,-795,0,1725342397,12703.407780339992,128.9165333100027,54415.35296496 2024-09-03,05:46:39.000,247,11044092,-795,0,1725342398,12703.313472000002,128.99407374000293,54415.17129984001 2024-09-03,05:46:40.000,247,11044125,-795,0,1725342399,12703.374098790002,128.96587721999822,54415.26911952001 2024-09-03,05:46:41.000,247,11044084,-795,0,1725342400,12703.333680930002,128.86014027000056,54415.29706800001 2024-09-03,05:46:42.000,247,11044150,-795,0,1725342401,12703.279790449997,128.7685015800016,54415.01059608001 2024-09-03,05:46:43.000,247,11044129,-795,0,1725342402,12703.313472000002,128.74030506000418,54415.16431272 2024-09-03,05:46:44.000,247,11044066,-795,0,1725342403,12703.326944619992,128.67686289000267,54415.108415760005 2024-09-03,05:46:45.000,247,11044121,-795,0,1725342404,12703.407780339992,128.69096115000139,54415.09444152 2024-09-03,05:46:46.000,247,11044134,-795,0,1725342405,12703.468407129993,128.6698137600033,54415.16431272 2024-09-03,05:46:47.000,247,11044079,-795,0,1725342406,12703.508824989993,128.61342072000116,54415.09444152 2024-09-03,05:46:48.000,247,11044095,-795,0,1725342407,12703.515561300002,128.557027679999,54415.12937712001 2024-09-03,05:46:49.000,247,11044118,-795,0,1725342408,12703.616605949988,128.52883116000157,54415.14335136 2024-09-03,05:46:50.000,247,11044102,-795,0,1725342409,12703.710914289994,128.48653637999814,54415.14335136 2024-09-03,05:46:51.000,247,11044127,-795,0,1725342410,12703.697441669989,128.45129073000135,54415.06649304 2024-09-03,05:46:52.000,247,11044070,-795,0,1725342411,12703.677232739989,128.43719247000263,54415.0874544 2024-09-03,05:46:53.000,247,11044065,-795,0,1725342412,12703.697441669989,128.36670117000176,54414.989634720005 2024-09-03,05:46:54.000,247,11044085,-795,0,1725342413,12703.785013699999,128.26801335000346,54414.88482792001 2024-09-03,05:46:55.000,247,11044107,-795,0,1725342414,12703.987103,128.23981682999874,54414.99662184 2024-09-03,05:46:56.000,247,11044128,-795,0,1725342415,12704.00057561999,128.22571857000003,54414.97566048 2024-09-03,05:46:57.000,247,11044123,-795,0,1725342416,12704.014048239995,128.16227639999852,54414.76604688001 2024-09-03,05:46:58.000,247,11044102,-795,0,1725342417,12704.02078454999,128.12703075000172,54414.703162800004 2024-09-03,05:46:59.000,247,11044097,-795,0,1725342418,12704.08814765,128.09178509999765,54414.947712 2024-09-03,05:47:00.000,247,11044091,-795,0,1725342419,12704.06120240999,128.03539206000278,54415.038544560004 2024-09-03,05:47:01.000,247,11044132,-795,0,1725342420,12704.074675029995,127.98604814999999,54415.04553168 2024-09-03,05:47:02.000,247,11044094,-795,0,1725342421,12704.06120240999,127.94375337000383,54415.0175832 2024-09-03,05:47:03.000,247,11044123,-795,0,1725342422,12704.06120240999,127.88031120000232,54414.98264760001 2024-09-03,05:47:04.000,247,11044096,-795,0,1725342423,12704.195928609995,127.80981990000146,54415.10142864001 2024-09-03,05:47:05.000,247,11044067,-795,0,1725342424,12704.33065481,127.78867251000338,54415.21322256 2024-09-03,05:47:06.000,247,11044055,-795,0,1725342425,12704.33065481,127.72523034000187,54415.0175832 2024-09-03,05:47:07.000,247,11044135,-795,0,1725342426,12704.398017909996,127.73227947000123,54415.0175832 2024-09-03,05:47:08.000,247,11044046,-795,0,1725342427,12704.411490530001,127.74637772999995,54414.85687944 2024-09-03,05:47:09.000,247,11044129,-795,0,1725342428,12704.532744110002,127.79572164000274,54414.7380984 2024-09-03,05:47:10.000,247,11044148,-795,0,1725342429,12704.627052449992,127.81686903000082,54414.92675064 2024-09-03,05:47:11.000,247,11044132,-795,0,1725342430,12704.647261379992,127.78867251000338,54415.206235440004 2024-09-03,05:47:12.000,247,11044092,-795,0,1725342431,12704.687679239993,127.82391816000018,54415.28309376 2024-09-03,05:47:13.000,247,11044104,-795,0,1725342432,12704.721360789998,127.8027707700021,54415.12937712001 2024-09-03,05:47:14.000,247,11044061,-795,0,1725342433,12704.721360789998,127.73932860000059,54415.09444152 2024-09-03,05:47:15.000,247,11044073,-795,0,1725342434,12704.775251270003,127.76047598999867,54415.17828696001 2024-09-03,05:47:16.000,247,11044072,-795,0,1725342435,12704.842614369998,127.71113208000315,54415.29008088 2024-09-03,05:47:17.000,247,11044084,-795,0,1725342436,12704.903241159998,127.654739040001,54415.38091344 2024-09-03,05:47:18.000,247,11044084,-795,0,1725342437,12704.889768539993,127.61244426000485,54415.30405512 2024-09-03,05:47:19.000,247,11044085,-795,0,1725342438,12704.889768539993,127.58424774000014,54415.03155744001 2024-09-03,05:47:20.000,247,11044168,-795,0,1725342439,12704.950395329994,127.61244426000485,54414.84290520001 2024-09-03,05:47:21.000,247,11044109,-795,0,1725342440,12705.017758429989,127.54900209000334,54414.95469912 2024-09-03,05:47:22.000,247,11044100,-795,0,1725342441,12705.031231049994,127.48555992000183,54414.891815040006 2024-09-03,05:47:23.000,247,11044120,-795,0,1725342442,12705.004285809999,127.49260905000119,54414.84290520001 2024-09-03,05:47:24.000,247,11044073,-795,0,1725342443,12705.004285809999,127.49260905000119,54415.24815816001 2024-09-03,05:47:25.000,247,11044107,-795,0,1725342444,12704.977340569989,127.47146166000311,54415.15033848001 2024-09-03,05:47:26.000,247,11044153,-795,0,1725342445,12704.984076879999,127.47146166000311,54415.471746 2024-09-03,05:47:27.000,247,11044081,-795,0,1725342446,12705.064912599999,127.40097036000225,54415.492707360005 2024-09-03,05:47:28.000,247,11044090,-795,0,1725342447,12704.997549499989,127.4080194900016,54415.43681040001 2024-09-03,05:47:29.000,247,11044114,-795,0,1725342448,12704.990813189994,127.41506862000097,54415.43681040001 2024-09-03,05:47:30.000,247,11044040,-795,0,1725342449,12705.017758429989,127.3445773200001,54415.48572024001 2024-09-03,05:47:31.000,247,11044111,-795,0,1725342450,12704.970604259994,127.32342993000202,54414.98264760001 2024-09-03,05:47:32.000,247,11044080,-795,0,1725342451,12704.835878059988,127.29523341000458,54414.74508552001 2024-09-03,05:47:33.000,247,11044086,-795,0,1725342452,12704.916713779989,127.3093316700033,54414.947712 2024-09-03,05:47:34.000,247,11044117,-795,0,1725342453,12704.916713779989,127.23884037000244,54415.07348016 2024-09-03,05:47:35.000,247,11044094,-795,0,1725342454,12704.923450089998,127.2458895000018,54415.16431272 2024-09-03,05:47:36.000,247,11044076,-795,0,1725342455,12704.856086989988,127.27408601999923,54415.45777176 2024-09-03,05:47:37.000,247,11044130,-795,0,1725342456,12704.775251270003,127.21769298000436,54415.562578560006 2024-09-03,05:47:38.000,247,11044129,-795,0,1725342457,12704.734833410002,127.20359471999836,54415.73725656 2024-09-03,05:47:39.000,247,11044109,-795,0,1725342458,12704.653997690002,127.11900515999878,54415.66738536 2024-09-03,05:47:40.000,247,11044121,-795,0,1725342459,12704.573161970002,127.10490690000006,54415.59052704 2024-09-03,05:47:41.000,247,11044087,-795,0,1725342460,12704.519271489997,127.11900515999878,54415.56956568 2024-09-03,05:47:42.000,247,11044138,-795,0,1725342461,12704.465381009992,127.10490690000006,54415.43681040001 2024-09-03,05:47:43.000,247,11044115,-795,0,1725342462,12704.424963149992,127.09080864000134,54415.13636424 2024-09-03,05:47:44.000,247,11044114,-795,0,1725342463,12704.371072670001,127.09080864000134,54415.16431272 2024-09-03,05:47:45.000,247,11044089,-795,0,1725342464,12704.404754219991,127.11195602999942,54415.276106640005 2024-09-03,05:47:46.000,247,11044072,-795,0,1725342465,12704.303709569991,127.11900515999878,54415.23418392 2024-09-03,05:47:47.000,247,11044070,-795,0,1725342466,12704.24308277999,127.16834907000157,54415.16431272 2024-09-03,05:47:48.000,247,11044100,-795,0,1725342467,12704.04772979,127.18244733000029,54415.35995208 2024-09-03,05:47:49.000,247,11044124,-795,0,1725342468,12704.00731193,127.22474211000372,54415.611488400005 2024-09-03,05:47:50.000,247,11044100,-795,0,1725342469,12704.00057561999,127.23179124000308,54415.730269440006 2024-09-03,05:47:51.000,247,11044084,-795,0,1725342470,12704.02752086,127.26703688999987,54415.80014064001 2024-09-03,05:47:52.000,247,11044100,-795,0,1725342471,12704.00731193,127.25293863000115,54415.82110200001 2024-09-03,05:47:53.000,247,11044141,-795,0,1725342472,12704.014048239995,127.26703688999987,54415.58353992001 2024-09-03,05:47:54.000,247,11044116,-795,0,1725342473,12703.98036668999,127.26703688999987,54415.443797520005 2024-09-03,05:47:55.000,247,11044043,-795,0,1725342474,12703.913003589994,127.27408601999923,54415.34597784001 2024-09-03,05:47:56.000,247,11044113,-795,0,1725342475,12704.10835658,127.21064384999772,54415.18527408 2024-09-03,05:47:57.000,247,11044115,-795,0,1725342476,12704.08141133999,127.23884037000244,54415.17828696001 2024-09-03,05:47:58.000,247,11044121,-795,0,1725342477,12704.04099347999,127.15425081000285,54415.059505920006 2024-09-03,05:47:59.000,247,11044092,-795,0,1725342478,12704.08141133999,127.11900515999878,54415.29008088 2024-09-03,05:48:00.000,247,11044115,-795,0,1725342479,12704.20266491999,127.11900515999878,54415.4018748 2024-09-03,05:48:01.000,247,11044074,-795,0,1725342480,12704.283500639991,127.08375951000198,54415.562578560006 2024-09-03,05:48:02.000,247,11044082,-795,0,1725342481,12704.344127429991,127.02031734000047,54415.68135960001 2024-09-03,05:48:03.000,247,11044115,-795,0,1725342482,12704.303709569991,127.03441559999919,54415.562578560006 2024-09-03,05:48:04.000,247,11044095,-795,0,1725342483,12704.472117320001,126.98507169000368,54415.52065584 2024-09-03,05:48:05.000,247,11044066,-795,0,1725342484,12704.485589939992,126.92162952000217,54415.394887680006 2024-09-03,05:48:06.000,247,11044122,-795,0,1725342485,12704.640525069997,126.8863838699981,54415.56956568 2024-09-03,05:48:07.000,247,11044108,-755,0,1725342486,12704.728097099993,126.8511382200013,54415.58353992001 2024-09-03,05:48:08.000,247,11044082,-795,0,1725342487,12704.781987579998,126.79474517999915,54415.60450128001 2024-09-03,05:48:09.000,247,11044100,-795,0,1725342488,12704.876295919988,126.79474517999915,54415.3320036 2024-09-03,05:48:10.000,247,11044098,-795,0,1725342489,12705.004285809999,126.7876960499998,54415.660398240005 2024-09-03,05:48:11.000,247,11044080,-795,0,1725342490,12705.064912599999,126.82294170000387,54415.59751416 2024-09-03,05:48:12.000,247,11044097,-715,0,1725342491,12705.15922093999,126.80179430999851,54415.7162952 2024-09-03,05:48:13.000,247,11044143,-795,0,1725342492,12705.13901200999,126.78064692000044,54415.55559144001 2024-09-03,05:48:14.000,247,11044132,-795,0,1725342493,12705.20637511,126.84408909000194,54415.897960320006 2024-09-03,05:48:15.000,247,11044109,-795,0,1725342494,12705.38151916999,126.97097342999768,54415.946870160005 2024-09-03,05:48:16.000,247,11044111,-795,0,1725342495,12705.38151916999,126.9991699500024,54415.876998960004 2024-09-03,05:48:17.000,247,11044107,-795,0,1725342496,12705.455618579996,127.01326821000112,54416.02372848 2024-09-03,05:48:18.000,247,11044079,-795,0,1725342497,12705.42867334,127.07671038000262,54416.05167696 2024-09-03,05:48:19.000,247,11044132,-795,0,1725342498,12705.36131023999,127.18244733000029,54415.9608444 2024-09-03,05:48:20.000,247,11044130,-795,0,1725342499,12705.455618579996,127.31638080000266,54416.20539360001 2024-09-03,05:48:21.000,247,11044145,-795,0,1725342500,12705.44214595999,127.33752819000074,54416.53378824 2024-09-03,05:48:22.000,247,11044123,-795,0,1725342501,12705.42867334,127.37982297000417,54416.32417464001 2024-09-03,05:48:23.000,247,11044101,-795,0,1725342502,12705.32762869,127.43621600999904,54416.331161760005 2024-09-03,05:48:24.000,247,11044122,-795,0,1725342503,12705.314156069995,127.4432651399984,54416.45692992 2024-09-03,05:48:25.000,247,11044121,-795,0,1725342504,12705.30068344999,127.52080556999863,54416.54077536001 2024-09-03,05:48:26.000,247,11044119,-795,0,1725342505,12705.24005665999,127.57719861000078,54416.21936784 2024-09-03,05:48:27.000,247,11044117,-795,0,1725342506,12705.213111419995,127.67588642999908,54416.65955640001 2024-09-03,05:48:28.000,247,11044154,-795,0,1725342507,12705.18616618,127.66883729999972,54416.72244048 2024-09-03,05:48:29.000,247,11044105,-795,0,1725342508,12705.03796735999,127.7040829500038,54416.65256928 2024-09-03,05:48:30.000,247,11044100,-795,0,1725342509,12705.024494739999,127.67588642999908,54416.680517759996 2024-09-03,05:48:31.000,247,11044173,-795,0,1725342510,12705.071648909994,127.68293555999844,54416.92506696001 2024-09-03,05:48:32.000,247,11044117,-795,0,1725342511,12705.07838521999,127.62654252000357,54417.20455176 2024-09-03,05:48:33.000,247,11044109,-795,0,1725342512,12705.024494739999,127.654739040001,54417.16262904001 2024-09-03,05:48:34.000,247,11044144,-795,0,1725342513,12705.031231049994,127.58424774000014,54416.98795104 2024-09-03,05:48:35.000,247,11044129,-795,0,1725342514,12705.004285809999,127.5560512200027,54416.883144240004 2024-09-03,05:48:36.000,247,11044075,-795,0,1725342515,12705.051439979994,127.49260905000119,54416.7992988 2024-09-03,05:48:37.000,247,11044168,-795,0,1725342516,12705.071648909994,127.47851079000247,54416.666543520005 2024-09-03,05:48:38.000,247,11044139,-795,0,1725342517,12705.064912599999,127.39392123000289,54416.568723840006 2024-09-03,05:48:39.000,247,11044100,-795,0,1725342518,12705.064912599999,127.28113514999859,54416.63859504001 2024-09-03,05:48:40.000,247,11044099,-795,0,1725342519,12705.132275699994,127.196545589999,54417.04384800001 2024-09-03,05:48:41.000,247,11044082,-795,0,1725342520,12705.07838521999,127.13310342000477,54417.0089124 2024-09-03,05:48:42.000,247,11044073,-795,0,1725342521,12705.132275699994,127.02031734000047,54416.98795104 2024-09-03,05:48:43.000,247,11044073,-795,0,1725342522,12705.044703669999,126.95687516999897,54417.001925280005 2024-09-03,05:48:44.000,247,11044111,-795,0,1725342523,12705.03796735999,126.8511382200013,54417.08577072 2024-09-03,05:48:45.000,247,11044145,-795,0,1725342524,12705.071648909994,126.75949953000236,54417.10673208 2024-09-03,05:48:46.000,247,11044078,-795,0,1725342525,12705.071648909994,126.69605736000085,54417.12769344 2024-09-03,05:48:47.000,247,11044117,-795,0,1725342526,12705.13901200999,126.62556605999998,54416.96000256 2024-09-03,05:48:48.000,247,11044132,-795,0,1725342527,12705.22658404,126.56917301999783,54416.92506696001 2024-09-03,05:48:49.000,247,11044119,-795,0,1725342528,12705.172693559995,126.54802562999976,54416.86218288 2024-09-03,05:48:50.000,247,11044118,-795,0,1725342529,12705.14574832,126.52687824000168,54416.75038896 2024-09-03,05:48:51.000,247,11044074,-795,0,1725342530,12705.213111419995,126.49868172000424,54416.77135032 2024-09-03,05:48:52.000,247,11044125,-795,0,1725342531,12705.30741976,126.51982911000232,54417.0089124 2024-09-03,05:48:53.000,247,11044154,-795,0,1725342532,12705.233320349995,126.51982911000232,54416.93205408 2024-09-03,05:48:54.000,247,11044143,-795,0,1725342533,12705.28047451999,126.5057308500036,54417.11371920001 2024-09-03,05:48:55.000,247,11044118,-795,0,1725342534,12705.374782859995,126.46343607000017,54417.3233328 2024-09-03,05:48:56.000,247,11044122,-795,0,1725342535,12705.34783762,126.42114129000402,54417.19057752001 2024-09-03,05:48:57.000,247,11044125,-795,0,1725342536,12705.435409649996,126.47753432999889,54417.4630752 2024-09-03,05:48:58.000,247,11044121,-795,0,1725342537,12705.44888227,126.44933781000145,54417.37922976001 2024-09-03,05:48:59.000,247,11044072,-795,0,1725342538,12705.46235488999,126.46343607000017,54417.08577072 2024-09-03,05:49:00.000,247,11044168,-795,0,1725342539,12705.54992692,126.46343607000017,54417.015899519996 2024-09-03,05:49:01.000,247,11044138,-795,0,1725342540,12705.543190609991,126.51277998000296,54417.02987376 2024-09-03,05:49:02.000,247,11044083,-795,0,1725342541,12705.536454299996,126.42114129000402,54417.08577072 2024-09-03,05:49:03.000,247,11044155,-795,0,1725342542,12705.50950906,126.42114129000402,54417.0787836 2024-09-03,05:49:04.000,247,11044142,-795,0,1725342543,12705.516245369996,126.35769912000251,54417.19756464 2024-09-03,05:49:05.000,247,11044148,-795,0,1725342544,12705.543190609991,126.32245346999844,54417.63076608 2024-09-03,05:49:06.000,247,11044161,-795,0,1725342545,12705.516245369996,126.30835520999972,54417.742560000006 2024-09-03,05:49:07.000,247,11044105,-795,0,1725342546,12705.44888227,126.30835520999972,54417.73557288001 2024-09-03,05:49:08.000,247,11044136,-795,0,1725342547,12705.394991789995,126.21671652000077,54417.6377532 2024-09-03,05:49:09.000,247,11044137,-795,0,1725342548,12705.30068344999,126.20966739000141,54417.623778960005 2024-09-03,05:49:10.000,247,11044142,-795,0,1725342549,12705.30741976,126.11802870000247,54417.686663039996 2024-09-03,05:49:11.000,247,11044098,-795,0,1725342550,12705.32089237999,126.08983217999776,54417.65172744 2024-09-03,05:49:12.000,247,11044125,-795,0,1725342551,12705.334364999995,126.04048827000224,54417.36525552 2024-09-03,05:49:13.000,247,11044129,-795,0,1725342552,12705.24005665999,126.01934088000417,54417.30935856001 2024-09-03,05:49:14.000,247,11044102,-795,0,1725342553,12705.20637511,125.96294784000202,54417.23250024001 2024-09-03,05:49:15.000,247,11044073,-795,0,1725342554,12705.20637511,125.9488495800033,54417.31634568 2024-09-03,05:49:16.000,247,11044122,-795,0,1725342555,12705.19963879999,125.90655479999987,54417.4630752 2024-09-03,05:49:17.000,247,11044107,-795,0,1725342556,12705.13901200999,125.89245654000115,54417.56089488 2024-09-03,05:49:18.000,247,11044140,-795,0,1725342557,12705.05817628999,125.92065305999859,54417.65871456 2024-09-03,05:49:19.000,247,11044137,-795,0,1725342558,12705.031231049994,125.91360392999923,54417.74954712 2024-09-03,05:49:20.000,247,11044146,-795,0,1725342559,12705.085121529999,125.87130915000307,54417.854353919996 2024-09-03,05:49:21.000,247,11044088,-795,0,1725342560,12705.07838521999,125.89245654000115,54417.791469840005 2024-09-03,05:49:22.000,247,11044047,-795,0,1725342561,12705.011022119994,125.88540741000179,54417.65172744 2024-09-03,05:49:23.000,247,11044098,-795,0,1725342562,12704.903241159998,125.81491611000092,54417.623778960005 2024-09-03,05:49:24.000,247,11044064,-795,0,1725342563,12704.849350679993,125.77967046000413,54417.66570168001 2024-09-03,05:49:25.000,247,11044105,-795,0,1725342564,12704.903241159998,125.75147393999941,54417.53993352 2024-09-03,05:49:26.000,247,11044120,-795,0,1725342565,12704.829141749993,125.71622829000262,54417.47704944001 2024-09-03,05:49:27.000,247,11044109,-795,0,1725342566,12704.714624480002,125.62458960000367,54417.6028176 2024-09-03,05:49:28.000,247,11044116,-795,0,1725342567,12704.728097099993,125.57524569000088,54417.65172744 2024-09-03,05:49:29.000,247,11044095,-795,0,1725342568,12704.627052449992,125.51180351999938,54417.623778960005 2024-09-03,05:49:30.000,247,11044061,-795,0,1725342569,12704.667470309992,125.42721395999979,54417.73557288001 2024-09-03,05:49:31.000,247,11044132,-795,0,1725342570,12704.593370900002,125.39901744000235,54417.99409632 2024-09-03,05:49:32.000,247,11044116,-795,0,1725342571,12704.579898279997,125.30737875000341,54417.82640544 2024-09-03,05:49:33.000,247,11044095,-795,0,1725342572,12704.505798869992,125.18049441000039,54417.66570168001 2024-09-03,05:49:34.000,247,11044102,-795,0,1725342573,12704.526007799992,125.07475746000273,54417.64474032001 2024-09-03,05:49:35.000,247,11044066,-795,0,1725342574,12704.687679239993,125.08885572000145,54417.7076244 2024-09-03,05:49:36.000,247,11044116,-795,0,1725342575,12704.701151859997,125.17344528000103,54417.672688800005 2024-09-03,05:49:37.000,247,11044127,-795,0,1725342576,12704.647261379992,125.3426244000002,54417.7076244 2024-09-03,05:49:38.000,247,11044099,-795,0,1725342577,12704.317182189996,125.38491918000364,54417.44910096001 2024-09-03,05:49:39.000,247,11044124,-795,0,1725342578,12704.094883959995,125.3426244000002,54417.686663039996 2024-09-03,05:49:40.000,247,11044059,-795,0,1725342579,12703.92647621,125.20164179999847,54417.7076244 2024-09-03,05:49:41.000,247,11044124,-795,0,1725342580,12703.89953096999,125.05361007000465,54417.791469840005 2024-09-03,05:49:42.000,247,11044100,-795,0,1725342581,12703.845640489999,124.90557834000356,54417.88230240001 2024-09-03,05:49:43.000,247,11044062,-795,0,1725342582,12703.785013699999,124.83508704000269,54417.89627664 2024-09-03,05:49:44.000,247,11044075,-795,0,1725342583,12703.81869524999,124.74344835000375,54417.93121224001 2024-09-03,05:49:45.000,247,11044085,-795,0,1725342584,12703.832167869994,124.69410444000096,54418.02903192001 2024-09-03,05:49:46.000,247,11044108,-755,0,1725342585,12703.758068459989,124.59541662000265,54418.06396752 2024-09-03,05:49:47.000,247,11044116,-795,0,1725342586,12703.758068459989,124.51082706000307,54418.00108344001 2024-09-03,05:49:48.000,247,11044107,-795,0,1725342587,12703.663760119998,124.41213924000476,54417.95217360001 2024-09-03,05:49:49.000,247,11044154,-795,0,1725342588,12703.710914289994,124.3416479400039,54418.04300616 2024-09-03,05:49:50.000,247,11044076,-795,0,1725342589,12703.609869639993,124.26410751000367,54418.23864552001 2024-09-03,05:49:51.000,247,11044117,-795,0,1725342590,12703.717650599989,124.17951795000408,54418.11287736 2024-09-03,05:49:52.000,247,11044120,-795,0,1725342591,12703.710914289994,124.10902665000322,54418.2316584 2024-09-03,05:49:53.000,247,11044107,-795,0,1725342592,12703.630078569993,124.06673186999978,54418.175761440005 2024-09-03,05:49:54.000,247,11044110,-795,0,1725342593,12703.569451779993,124.01738796000427,54418.14781296001 2024-09-03,05:49:55.000,247,11044113,-795,0,1725342594,12703.623342259998,123.98919143999956,54418.02903192001 2024-09-03,05:49:56.000,247,11044119,-795,0,1725342595,12703.650287499993,123.96099492000212,54418.35742656 2024-09-03,05:49:57.000,247,11044104,-795,0,1725342596,12703.589660709993,123.96804405000148,54418.32249096 2024-09-03,05:49:58.000,247,11044115,-795,0,1725342597,12703.643551189998,123.87640536000254,54418.28056824 2024-09-03,05:49:59.000,247,11044073,-795,0,1725342598,12703.670496429993,123.8341105799991,54418.35043944 2024-09-03,05:50:00.000,247,11044090,-795,0,1725342599,12703.758068459989,123.81296319000103,54418.55306592001 2024-09-03,05:50:01.000,247,11044111,-795,0,1725342600,12703.731123219994,123.78476667000359,54418.8604992 2024-09-03,05:50:02.000,247,11044057,-795,0,1725342601,12703.778277389989,123.79181580000295,54418.87447344 2024-09-03,05:50:03.000,247,11044141,-795,0,1725342602,12703.758068459989,123.77066841000487,54418.63691136 2024-09-03,05:50:04.000,247,11044116,-795,0,1725342603,12703.751332149994,123.74247189000016,54418.64389848 2024-09-03,05:50:05.000,247,11044096,-795,0,1725342604,12703.798486319989,123.7354227600008,54418.79062800001 2024-09-03,05:50:06.000,247,11044090,-795,0,1725342605,12703.724386909998,123.74952101999952,54418.61595 2024-09-03,05:50:07.000,247,11044147,-795,0,1725342606,12703.697441669989,123.74247189000016,54418.67184696001 2024-09-03,05:50:08.000,247,11044129,-715,0,1725342607,12703.623342259998,123.72132450000208,54418.73473104 2024-09-03,05:50:09.000,247,11044118,-795,0,1725342608,12703.630078569993,123.70722624000337,54419.17491960001 2024-09-03,05:50:10.000,247,11044074,-795,0,1725342609,12703.609869639993,123.71427537000272,54419.27273928001 2024-09-03,05:50:11.000,247,11044124,-795,0,1725342610,12703.475143440002,123.69312798000465,54419.314662 2024-09-03,05:50:12.000,247,11044104,-795,0,1725342611,12703.380835099997,123.6367349400025,54419.60113392 2024-09-03,05:50:13.000,247,11044095,-795,0,1725342612,12703.279790449997,123.65083320000122,54419.60113392 2024-09-03,05:50:14.000,247,11044096,-795,0,1725342613,12703.097910079996,123.62263668000378,54419.636069520006 2024-09-03,05:50:15.000,247,11044065,-795,0,1725342614,12703.077701149996,123.57329277000099,54419.803760400006 2024-09-03,05:50:16.000,247,11044139,-795,0,1725342615,12703.017074359996,123.55919451000227,54419.587159680006 2024-09-03,05:50:17.000,247,11044095,-795,0,1725342616,12702.90255708999,123.57329277000099,54419.44043016001 2024-09-03,05:50:18.000,247,11044040,-795,0,1725342617,12702.774567199995,123.54509625000355,54419.43344304 2024-09-03,05:50:19.000,247,11044076,-795,0,1725342618,12702.633104689994,123.55214538000291,54419.50331424 2024-09-03,05:50:20.000,247,11044074,-795,0,1725342619,12702.532060039994,123.53099799000483,54419.5941468 2024-09-03,05:50:21.000,247,11044118,-795,0,1725342620,12702.484905869998,123.51689972999884,54419.96446416001 2024-09-03,05:50:22.000,247,11044129,-795,0,1725342621,12702.383861219998,123.50985059999948,54420.05529672 2024-09-03,05:50:23.000,247,11044093,-795,0,1725342622,12702.255871330002,123.4887032100014,54420.257923200006 2024-09-03,05:50:24.000,247,11044106,-795,0,1725342623,12702.201980849997,123.48165408000204,54420.355742880005 2024-09-03,05:50:25.000,247,11044107,-795,0,1725342624,12702.188508229992,123.50985059999948,54420.474523920006 2024-09-03,05:50:26.000,247,11044095,-795,0,1725342625,12702.073990960002,123.47460495000269,54420.55836936 2024-09-03,05:50:27.000,247,11044097,-795,0,1725342626,12701.999891549996,123.50280147000012,54420.62824056 2024-09-03,05:50:28.000,247,11044114,-795,0,1725342627,12701.82474748999,123.50280147000012,54420.090232320006 2024-09-03,05:50:29.000,247,11044077,-795,0,1725342628,12701.78432962999,123.48165408000204,54420.02734824 2024-09-03,05:50:30.000,247,11044122,-795,0,1725342629,12701.72370283999,123.4887032100014,54420.20202624 2024-09-03,05:50:31.000,247,11044126,-795,0,1725342630,12701.676548669995,123.50280147000012,54420.306833040006 2024-09-03,05:50:32.000,247,11044127,-795,0,1725342631,12701.6293945,123.5239488599982,54420.404652720004 2024-09-03,05:50:33.000,247,11044144,-795,0,1725342632,12701.52834985,123.49575234000076,54420.474523920006 2024-09-03,05:50:34.000,247,11044038,-795,0,1725342633,12701.413832579994,123.58034190000035,54420.92169960001 2024-09-03,05:50:35.000,247,11044039,-795,0,1725342634,12701.373414719994,123.55214538000291,54421.00554504 2024-09-03,05:50:36.000,247,11044106,-795,0,1725342635,12701.299315309989,123.50280147000012,54421.04746776001 2024-09-03,05:50:37.000,247,11044102,-795,0,1725342636,12701.272370069993,123.51689972999884,54421.10336472 2024-09-03,05:50:38.000,247,11044133,-795,0,1725342637,12701.171325419993,123.53099799000483,54421.03349352 2024-09-03,05:50:39.000,247,11044106,-795,0,1725342638,12701.050071839993,123.58739102999971,54420.886764 2024-09-03,05:50:40.000,247,11044116,-795,0,1725342639,12701.117434940003,123.58739102999971,54420.97060944001 2024-09-03,05:50:41.000,247,11044091,-795,0,1725342640,12701.036599220002,123.58034190000035,54420.7470216 2024-09-03,05:50:42.000,247,11044074,-795,0,1725342641,12700.975972430002,123.58739102999971,54420.788944320004 2024-09-03,05:50:43.000,247,11044140,-795,0,1725342642,12700.827773609992,123.56624364000163,54420.78195720001 2024-09-03,05:50:44.000,247,11044100,-795,0,1725342643,12700.733465270001,123.55214538000291,54420.84484128 2024-09-03,05:50:45.000,247,11044046,-795,0,1725342644,12700.54484858999,123.55214538000291,54420.84484128 2024-09-03,05:50:46.000,247,11044088,-795,0,1725342645,12700.57179383,123.56624364000163,54421.23612000001 2024-09-03,05:50:47.000,247,11044148,-795,0,1725342646,12700.47074918,123.5380471200042,54421.480669200006 2024-09-03,05:50:48.000,247,11044103,-795,0,1725342647,12700.32255035999,123.53099799000483,54421.49464344 2024-09-03,05:50:49.000,247,11044111,-795,0,1725342648,12700.255187259994,123.4887032100014,54421.50163056001 2024-09-03,05:50:50.000,247,11044058,-795,0,1725342649,12700.214769399994,123.5239488599982,54421.3758624 2024-09-03,05:50:51.000,247,11044111,-795,0,1725342650,12700.066570579998,123.4887032100014,54421.3758624 2024-09-03,05:50:52.000,247,11044105,-795,0,1725342651,12700.019416409988,123.49575234000076,54421.38284952001 2024-09-03,05:50:53.000,247,11044063,-795,0,1725342652,12699.864481279998,123.48165408000204,54421.431759360006 2024-09-03,05:50:54.000,247,11044075,-795,0,1725342653,12699.770172939992,123.43231016999925,54421.15227456 2024-09-03,05:50:55.000,247,11044122,-795,0,1725342654,12699.723018769997,123.41821191000054,54421.480669200006 2024-09-03,05:50:56.000,247,11044107,-795,0,1725342655,12699.682600909997,123.38296626000374,54421.578488880004 2024-09-03,05:50:57.000,247,11044082,-795,0,1725342656,12699.561347329996,123.41821191000054,54421.55054040001 2024-09-03,05:50:58.000,247,11044092,-795,0,1725342657,12699.399675889996,123.43935929999861,54421.30599120001 2024-09-03,05:50:59.000,247,11044095,-795,0,1725342658,12699.460302679996,123.50280147000012,54421.9697676 2024-09-03,05:51:00.000,247,11044085,-795,0,1725342659,12699.45356637,123.5380471200042,54421.89290928 2024-09-03,05:51:01.000,247,11044097,-795,0,1725342660,12699.38620326999,123.56624364000163,54421.8998964 2024-09-03,05:51:02.000,247,11044142,-795,0,1725342661,12699.31210386,123.55214538000291,54421.90688352001 2024-09-03,05:51:03.000,247,11044086,-795,0,1725342662,12699.20432289999,123.57329277000099,54421.92784488001 2024-09-03,05:51:04.000,247,11044129,-795,0,1725342663,12699.14369610999,123.61558755000442,54421.92784488001 2024-09-03,05:51:05.000,247,11044133,-795,0,1725342664,12699.13022349,123.62968581000314,54422.081561520004 2024-09-03,05:51:06.000,247,11044079,-795,0,1725342665,12699.035915149994,123.64378407000186,54422.14444560001 2024-09-03,05:51:07.000,247,11044121,-795,0,1725342666,12698.975288359994,123.6719805899993,54421.97675472001 2024-09-03,05:51:08.000,247,11044126,-795,0,1725342667,12698.921397879989,123.69312798000465,54421.913870640004 2024-09-03,05:51:09.000,247,11044091,-795,0,1725342668,12698.901188949989,123.72837363000144,54421.983741840006 2024-09-03,05:51:10.000,247,11044134,-795,0,1725342669,12698.840562159989,123.78476667000359,54422.05361304001 2024-09-03,05:51:11.000,247,11044113,-795,0,1725342670,12698.887716329999,123.84820883999782,54422.20732968 2024-09-03,05:51:12.000,247,11044091,-795,0,1725342671,12698.880980019989,123.93279840000469,54422.29117512001 2024-09-03,05:51:13.000,247,11044143,-795,0,1725342672,12698.773199059993,123.96804405000148,54422.31213648001 2024-09-03,05:51:14.000,247,11044105,-795,0,1725342673,12698.726044889998,124.01738796000427,54422.298162240004 2024-09-03,05:51:15.000,247,11044056,-795,0,1725342674,12698.712572269993,124.04558448000171,54422.437904640006 2024-09-03,05:51:16.000,247,11044121,-795,0,1725342675,12698.739517509988,124.0808301299985,54422.437904640006 2024-09-03,05:51:17.000,247,11044132,-795,0,1725342676,12698.719308579988,124.15837055999873,54422.4938016 2024-09-03,05:51:18.000,247,11044121,-795,0,1725342677,12698.618263930002,124.1936162100028,54422.69642808001 2024-09-03,05:51:19.000,247,11044060,-795,0,1725342678,12698.544164519997,124.22181273000024,54422.74533792001 2024-09-03,05:51:20.000,247,11044119,-795,0,1725342679,12698.577846070002,124.2288618599996,54422.535724320005 2024-09-03,05:51:21.000,247,11044080,-795,0,1725342680,12698.510482969992,124.30640228999982,54422.61956976 2024-09-03,05:51:22.000,247,11044080,-795,0,1725342681,12698.517219280002,124.36984446000133,54422.64053112 2024-09-03,05:51:23.000,247,11044074,-795,0,1725342682,12698.422910939997,124.35574620000261,54422.368033440005 2024-09-03,05:51:24.000,247,11044111,-795,0,1725342683,12698.422910939997,124.4403357600022,54422.36104632001 2024-09-03,05:51:25.000,247,11044107,-795,0,1725342684,12698.369020459992,124.5390235800005,54422.73136368 2024-09-03,05:51:26.000,247,11044096,-795,0,1725342685,12698.449856179992,124.5883674900033,54422.8780932 2024-09-03,05:51:27.000,247,11044081,-795,0,1725342686,12698.470065109992,124.70115357000032,54423.02482272 2024-09-03,05:51:28.000,247,11044099,-795,0,1725342687,12698.470065109992,124.79279225999926,54423.05975832001 2024-09-03,05:51:29.000,247,11044145,-795,0,1725342688,12698.463328799997,124.7857431299999,54423.2623848 2024-09-03,05:51:30.000,247,11044064,-795,0,1725342689,12698.497010350002,124.86328356000013,54423.38815296 2024-09-03,05:51:31.000,247,11044143,-795,0,1725342690,12698.483537729997,124.98311877000378,54423.43706280001 2024-09-03,05:51:32.000,247,11044095,-795,0,1725342691,12698.523955589997,125.02541354999994,54423.33924312 2024-09-03,05:51:33.000,247,11044122,-795,0,1725342692,12698.490274039992,125.10295398000017,54423.19950072001 2024-09-03,05:51:34.000,247,11044146,-795,0,1725342693,12698.449856179992,125.27213309999934,54423.00386136 2024-09-03,05:51:35.000,247,11044068,-795,0,1725342694,12698.530691899992,125.29328049000469,54423.14360376 2024-09-03,05:51:36.000,247,11044111,-795,0,1725342695,12698.544164519997,125.391968310003,54423.28334616 2024-09-03,05:51:37.000,247,11044083,-795,0,1725342696,12698.550900829992,125.4906561300013,54423.506934 2024-09-03,05:51:38.000,247,11044081,-795,0,1725342697,12698.584582379997,125.5893439499996,54423.77943168001 2024-09-03,05:51:39.000,247,11044107,-795,0,1725342698,12698.523955589997,125.64573699000175,54423.77244456001 2024-09-03,05:51:40.000,247,11044126,-795,0,1725342699,12698.510482969992,125.70917916000326,54423.94712256001 2024-09-03,05:51:41.000,247,11044089,-795,0,1725342700,12698.604791309997,125.8008178500022,54424.12180056 2024-09-03,05:51:42.000,247,11044119,-795,0,1725342701,12698.685627029998,125.87130915000307,54424.33840128 2024-09-03,05:51:43.000,247,11044098,-795,0,1725342702,12698.705835959998,125.93475132000458,54424.42224672001 2024-09-03,05:51:44.000,247,11044112,-795,0,1725342703,12698.726044889998,126.05458653000096,54424.46416944 2024-09-03,05:51:45.000,247,11044126,-795,0,1725342704,12698.854034779994,126.15327434999926,54424.12180056 2024-09-03,05:51:46.000,247,11044023,-795,0,1725342705,12698.907925259999,126.23081477999949,54424.12180056 2024-09-03,05:51:47.000,247,11044099,-795,0,1725342706,12698.901188949989,126.33655173000443,54424.261542960005 2024-09-03,05:51:48.000,247,11044123,-795,0,1725342707,12698.955079429994,126.47048519999953,54424.31743992 2024-09-03,05:51:49.000,247,11044089,-795,0,1725342708,12698.988760979999,126.55507475999912,54424.33840128 2024-09-03,05:51:50.000,247,11044112,-795,0,1725342709,12698.988760979999,126.66081171000405,54424.53404064 2024-09-03,05:51:51.000,247,11044111,-795,0,1725342710,12699.116750869995,126.73130300999765,54425.12095872001 2024-09-03,05:51:52.000,247,11044086,-795,0,1725342711,12699.08980563,126.82999083000323,54425.05807464 2024-09-03,05:51:53.000,247,11044100,-795,0,1725342712,12699.22453182999,126.9498260399996,54425.3934564 2024-09-03,05:51:54.000,247,11044097,-795,0,1725342713,12699.31210386,127.05556299000455,54425.62403136001 2024-09-03,05:51:55.000,247,11044113,-795,0,1725342714,12699.359258029996,127.0978577700007,54425.65896696 2024-09-03,05:51:56.000,247,11044109,-795,0,1725342715,12699.359258029996,127.23179124000308,54425.554160160005 2024-09-03,05:51:57.000,247,11044158,-795,0,1725342716,12699.379466959996,127.28113514999859,54425.484288960004 2024-09-03,05:51:58.000,247,11044109,-795,0,1725342717,12699.419884819996,127.42211775000033,54425.54717304001 2024-09-03,05:51:59.000,247,11044114,-795,0,1725342718,12699.419884819996,127.50670730999991,54425.74281240001 2024-09-03,05:52:00.000,247,11044093,-795,0,1725342719,12699.493984230001,127.5560512200027,54425.74979952 2024-09-03,05:52:01.000,247,11044129,-795,0,1725342720,12699.561347329996,127.64768991000165,54425.95941312001 2024-09-03,05:52:02.000,247,11044040,-795,0,1725342721,12699.608501499992,127.71113208000315,54426.2319108 2024-09-03,05:52:03.000,247,11044143,-795,0,1725342722,12699.669128289992,127.72523034000187,54426.106142640005 2024-09-03,05:52:04.000,247,11044051,-795,0,1725342723,12699.675864600002,127.84506554999825,54426.49742136 2024-09-03,05:52:05.000,247,11044126,-795,0,1725342724,12699.817327110002,127.91555684999912,54426.72100920001 2024-09-03,05:52:06.000,247,11044072,-795,0,1725342725,12699.797118180002,128.00719553999807,54426.6860736 2024-09-03,05:52:07.000,247,11044120,-795,0,1725342726,12699.925108069998,128.1481781399998,54426.60222816001 2024-09-03,05:52:08.000,247,11044168,-795,0,1725342727,12700.026152719998,128.25391509000474,54426.83280312 2024-09-03,05:52:09.000,247,11044122,-795,0,1725342728,12700.20129677999,128.34555378000368,54427.04241672 2024-09-03,05:52:10.000,247,11044059,-795,0,1725342729,12700.28886881,128.48653637999814,54427.161197760004 2024-09-03,05:52:11.000,247,11044108,-795,0,1725342730,12700.38991346,128.57817507000436,54427.14722352 2024-09-03,05:52:12.000,247,11044100,-795,0,1725342731,12700.538112279995,128.71210853999946,54427.09132656 2024-09-03,05:52:13.000,247,11044092,-795,0,1725342732,12700.63242062,128.83899288000248,54427.34286288001 2024-09-03,05:52:14.000,247,11044128,-795,0,1725342733,12700.733465270001,129.0011228700023,54427.53151512 2024-09-03,05:52:15.000,247,11044073,-795,0,1725342734,12700.915345640002,129.14915460000338,54427.82497416001 2024-09-03,05:52:16.000,247,11044096,-795,0,1725342735,12701.029862909993,129.27603893999913,54427.950742320005 2024-09-03,05:52:17.000,247,11044079,-795,0,1725342736,12701.171325419993,129.43816892999894,54428.39791800001 2024-09-03,05:52:18.000,247,11044094,-795,0,1725342737,12701.279106379989,129.58620066000003,54428.37695664001 2024-09-03,05:52:19.000,247,11044103,-795,0,1725342738,12701.366678409999,129.74833064999984,54428.46080208 2024-09-03,05:52:20.000,247,11044013,-795,0,1725342739,12701.413832579994,129.8681658600035,54428.61451872001 2024-09-03,05:52:21.000,247,11044072,-795,0,1725342740,12701.56203139999,130.00914845999796,54428.8171452 2024-09-03,05:52:22.000,247,11044077,-795,0,1725342741,12701.60244925999,130.0866888899982,54428.94990048001 2024-09-03,05:52:23.000,247,11044116,-795,0,1725342742,12701.64286711999,130.26996627000335,54429.11759136001 2024-09-03,05:52:24.000,247,11044115,-795,0,1725342743,12701.656339739995,130.33340844000486,54429.45297312001 2024-09-03,05:52:25.000,247,11044074,-795,0,1725342744,12701.757384389995,130.4250471300038,54429.41803752 2024-09-03,05:52:26.000,247,11044091,-795,0,1725342745,12701.78432962999,130.51668582000275,54429.5857284 2024-09-03,05:52:27.000,247,11044078,-795,0,1725342746,12701.82474748999,130.58717712000362,54429.66957384001 2024-09-03,05:52:28.000,247,11044127,-795,0,1725342747,12701.838220109996,130.61537364000105,54429.725470800004 2024-09-03,05:52:29.000,247,11044070,-795,0,1725342748,12701.898846899996,130.67881581000256,54429.676560960004 2024-09-03,05:52:30.000,247,11044089,-795,0,1725342749,12701.925792139991,130.8057001499983,54429.97700712 2024-09-03,05:52:31.000,247,11044105,-795,0,1725342750,12702.067254649992,130.8550440600011,54430.27745328 2024-09-03,05:52:32.000,247,11044090,-795,0,1725342751,12702.114408820002,130.9184862300026,54430.466105520005 2024-09-03,05:52:33.000,247,11044137,-795,0,1725342752,12702.168299299992,131.00307579000219,54430.52898960001 2024-09-03,05:52:34.000,247,11044079,-795,0,1725342753,12702.242398709997,131.07356709000305,54430.57789944001 2024-09-03,05:52:35.000,247,11044094,-795,0,1725342754,12702.276080260002,131.12291099999857,54430.78751304 2024-09-03,05:52:36.000,247,11044128,-795,0,1725342755,12702.350179669993,131.12291099999857,54431.10193344 2024-09-03,05:52:37.000,247,11044097,-795,0,1725342756,12702.424279079998,131.17930404000072,54431.17879176001 2024-09-03,05:52:38.000,247,11044115,-795,0,1725342757,12702.457960629989,131.2286479500035,54430.99013952001 2024-09-03,05:52:39.000,247,11044133,-795,0,1725342758,12702.532060039994,131.29209011999774,54431.1228948 2024-09-03,05:52:40.000,247,11044127,-715,0,1725342759,12702.61963206999,131.3273357700018,54431.26962432 2024-09-03,05:52:41.000,247,11044131,-795,0,1725342760,12702.7072041,131.39782707000268,54431.17879176001 2024-09-03,05:52:42.000,247,11044026,-795,0,1725342761,12702.713940409994,131.43307271999947,54431.24167584 2024-09-03,05:52:43.000,247,11044111,-795,0,1725342762,12702.72067671999,131.53176053999778,54431.47923792 2024-09-03,05:52:44.000,247,11044133,-795,0,1725342763,12702.794776129995,131.56700619000185,54431.58404472001 2024-09-03,05:52:45.000,247,11044132,-795,0,1725342764,12702.875611849995,131.60225183999864,54431.7168 2024-09-03,05:52:46.000,247,11044125,-795,0,1725342765,12702.92950233,131.65159575000143,54431.905452240004 2024-09-03,05:52:47.000,247,11044136,-795,0,1725342766,12702.92276601999,131.67979226999887,54432.17794992 2024-09-03,05:52:48.000,247,11044101,-795,0,1725342767,12702.996865429996,131.73618531000102,54432.29673096 2024-09-03,05:52:49.000,247,11044098,-795,0,1725342768,12703.1113827,131.7855292200038,54432.44346048 2024-09-03,05:52:50.000,247,11044108,-795,0,1725342769,12703.138327939996,131.81372574000125,54432.51333168 2024-09-03,05:52:51.000,247,11044087,-795,0,1725342770,12703.192218420001,131.8701187800034,54432.33865368 2024-09-03,05:52:52.000,247,11044145,-795,0,1725342771,12703.232636280001,131.89126617000147,54432.212885520006 2024-09-03,05:52:53.000,247,11044094,-795,0,1725342772,12703.320208309997,131.9194626899989,54432.21987264 2024-09-03,05:52:54.000,247,11044121,-795,0,1725342773,12703.367362479992,131.9688066000017,54432.28275672001 2024-09-03,05:52:55.000,247,11044122,-795,0,1725342774,12703.380835099997,132.05339616000128,54432.3456408 2024-09-03,05:52:56.000,247,11044069,-795,0,1725342775,12703.502088679998,132.10978920000343,54432.89063616 2024-09-03,05:52:57.000,247,11044104,-795,0,1725342776,12703.529033919993,132.1802805000043,54433.0094172 2024-09-03,05:52:58.000,247,11044059,-795,0,1725342777,12703.603133329998,132.20142789000238,54433.2539664 2024-09-03,05:52:59.000,247,11044130,-795,0,1725342778,12703.535770230003,132.29306658000132,54433.219030800006 2024-09-03,05:53:00.000,247,11044115,-795,0,1725342779,12703.488616059993,132.3142139699994,54433.35877320001 2024-09-03,05:53:01.000,247,11044113,-795,0,1725342780,12703.522297609998,132.4129017899977,54433.386721680006 2024-09-03,05:53:02.000,247,11044117,-795,0,1725342781,12703.650287499993,132.41995092000434,54433.701142080005 2024-09-03,05:53:03.000,247,11044110,-795,0,1725342782,12703.643551189998,132.51158961000328,54433.47056712 2024-09-03,05:53:04.000,247,11044104,-795,0,1725342783,12703.710914289994,132.48339308999857,54433.30287624 2024-09-03,05:53:05.000,247,11044146,-795,0,1725342784,12703.758068459989,132.5609335199988,54433.47755424001 2024-09-03,05:53:06.000,247,11044126,-795,0,1725342785,12703.724386909998,132.54683526000008,54433.435631520006 2024-09-03,05:53:07.000,247,11044099,-795,0,1725342786,12703.778277389989,132.61732656000095,54433.54742544001 2024-09-03,05:53:08.000,247,11044093,-795,0,1725342787,12703.785013699999,132.65257220999774,54433.4985156 2024-09-03,05:53:09.000,247,11044127,-795,0,1725342788,12703.791750009994,132.75830916000268,54433.93171704001 2024-09-03,05:53:10.000,247,11044120,-795,0,1725342789,12703.805222629999,132.7230635099986,54433.98062688001 2024-09-03,05:53:11.000,247,11044122,-795,0,1725342790,12703.933212519994,132.75830916000268,54434.322995760005 2024-09-03,05:53:12.000,247,11044154,-795,0,1725342791,12704.00731193,132.75830916000268,54434.31600864001 2024-09-03,05:53:13.000,247,11044092,-795,0,1725342792,12704.014048239995,132.8217513300042,54434.34395712001 2024-09-03,05:53:14.000,247,11044145,-795,0,1725342793,12704.04099347999,132.8217513300042,54434.17626624001 2024-09-03,05:53:15.000,247,11044110,-795,0,1725342794,12704.08814765,132.80060393999884,54434.17626624001 2024-09-03,05:53:16.000,247,11044103,-795,0,1725342795,12704.155510749995,132.75830916000268,54434.23915032 2024-09-03,05:53:17.000,247,11044132,-795,0,1725342796,12704.195928609995,132.7724074200014,54433.96665264 2024-09-03,05:53:18.000,247,11044093,-795,0,1725342797,12704.216137539996,132.75126003000332,54433.90376856 2024-09-03,05:53:19.000,247,11044093,-795,0,1725342798,12704.276764329996,132.79355480999948,54433.9526784 2024-09-03,05:53:20.000,247,11044076,-795,0,1725342799,12704.371072670001,132.68781786000181,54434.32998288 2024-09-03,05:53:21.000,247,11044142,-755,0,1725342800,12704.344127429991,132.6737196000031,54434.32998288 2024-09-03,05:53:22.000,247,11044077,-795,0,1725342801,12704.31044588,132.73011263999797,54434.24613744001 2024-09-03,05:53:23.000,247,11044112,-795,0,1725342802,12704.357600049996,132.75126003000332,54434.490686640005 2024-09-03,05:53:24.000,247,11044058,-795,0,1725342803,12704.357600049996,132.66667047000374,54434.50466088 2024-09-03,05:53:25.000,247,11044107,-795,0,1725342804,12704.377808979996,132.7230635099986,54434.37889272 2024-09-03,05:53:26.000,247,11044110,-795,0,1725342805,12704.431699460001,132.68076873000246,54434.420815440004 2024-09-03,05:53:27.000,247,11044113,-795,0,1725342806,12704.445172079992,132.69486699000117,54434.371905600005 2024-09-03,05:53:28.000,247,11044095,-795,0,1725342807,12704.431699460001,132.61732656000095,54434.4068412 2024-09-03,05:53:29.000,247,11044102,-795,0,1725342808,12704.431699460001,132.61732656000095,54434.51164800001 2024-09-03,05:53:30.000,247,11044091,-795,0,1725342809,12704.445172079992,132.55388438999944,54434.34395712001 2024-09-03,05:53:31.000,247,11044072,-795,0,1725342810,12704.350863740001,132.50454048000393,54434.39985408 2024-09-03,05:53:32.000,247,11044140,-635,0,1725342811,12704.317182189996,132.46929482999985,54434.39985408 2024-09-03,05:53:33.000,247,11044138,-795,0,1725342812,12704.276764329996,132.4270000500037,54434.26011168 2024-09-03,05:53:34.000,247,11044121,-795,0,1725342813,12704.24981909,132.34945962000347,54434.24613744001 2024-09-03,05:53:35.000,247,11044135,-795,0,1725342814,12704.236346469996,132.30716484000004,54434.253124560004 2024-09-03,05:53:36.000,247,11044123,-795,0,1725342815,12704.337391119996,132.30011571000068,54434.392866960006 2024-09-03,05:53:37.000,247,11044155,-795,0,1725342816,12704.24308277999,132.28601745000196,54434.41382832001 2024-09-03,05:53:38.000,247,11044145,-795,0,1725342817,12704.256555399996,132.24372266999853,54434.322995760005 2024-09-03,05:53:39.000,247,11044114,-795,0,1725342818,12704.14203812999,132.24372266999853,54434.253124560004 2024-09-03,05:53:40.000,247,11044085,-795,0,1725342819,12704.135301819995,132.1802805000043,54434.26011168 2024-09-03,05:53:41.000,247,11044156,-795,0,1725342820,12704.04099347999,132.08159267999872,54434.18325336 2024-09-03,05:53:42.000,247,11044066,-795,0,1725342821,12704.08141133999,132.0322487700032,54434.49767376 2024-09-03,05:53:43.000,247,11044107,-795,0,1725342822,12704.08141133999,131.98995398999978,54434.19024048 2024-09-03,05:53:44.000,247,11044144,-795,0,1725342823,12704.16224705999,131.94765921000362,54434.253124560004 2024-09-03,05:53:45.000,247,11044113,-795,0,1725342824,12704.155510749995,131.89126617000147,54434.19722760001 2024-09-03,05:53:46.000,247,11044046,-795,0,1725342825,12704.155510749995,131.85602052000468,54434.253124560004 2024-09-03,05:53:47.000,247,11044118,-795,0,1725342826,12704.14203812999,131.84192225999868,54434.0225496 2024-09-03,05:53:48.000,247,11044124,-795,0,1725342827,12704.12856551,131.8207748700006,54434.07844656001 2024-09-03,05:53:49.000,247,11044124,-795,0,1725342828,12704.12182919999,131.75028356999974,54434.28806016 2024-09-03,05:53:50.000,247,11044152,-795,0,1725342829,12704.06793872,131.77143095999782,54434.13434352 2024-09-03,05:53:51.000,247,11044138,-795,0,1725342830,12704.06793872,131.71503792000294,54434.21818896001 2024-09-03,05:53:52.000,247,11044135,-795,0,1725342831,12704.08814765,131.6586448800008,54434.26709880001 2024-09-03,05:53:53.000,247,11044146,-795,0,1725342832,12704.00731193,131.60225183999864,54434.37889272 2024-09-03,05:53:54.000,247,11044137,-795,0,1725342833,12703.98036668999,131.52471140999842,54434.29504728001 2024-09-03,05:53:55.000,247,11044083,-795,0,1725342834,12703.953421449994,131.49651489000098,54434.14133064 2024-09-03,05:53:56.000,247,11044127,-795,0,1725342835,12703.993839309995,131.39782707000268,54433.98062688001 2024-09-03,05:53:57.000,247,11044104,-795,0,1725342836,12704.00057561999,131.3132375100031,54434.00857536001 2024-09-03,05:53:58.000,247,11044135,-795,0,1725342837,12703.98036668999,131.28504098999838,54433.868832960005 2024-09-03,05:53:59.000,247,11044114,-795,0,1725342838,12703.96015775999,131.23569708000286,54433.7081292 2024-09-03,05:54:00.000,247,11044105,-795,0,1725342839,12704.00731193,131.2004514299988,54433.67319360001 2024-09-03,05:54:01.000,247,11044123,-795,0,1725342840,12703.96015775999,131.165205780002,54433.84088448001 2024-09-03,05:54:02.000,247,11044057,-795,0,1725342841,12703.913003589994,131.12291099999857,54433.90376856 2024-09-03,05:54:03.000,247,11044108,-795,0,1725342842,12703.98036668999,131.12291099999857,54433.78498752 2024-09-03,05:54:04.000,247,11044086,-795,0,1725342843,12703.96015775999,131.07356709000305,54433.80594888 2024-09-03,05:54:05.000,247,11044096,-795,0,1725342844,12703.96689407,131.02422318000026,54433.99460112 2024-09-03,05:54:06.000,247,11044087,-795,0,1725342845,12703.92647621,131.0171740500009,54433.987614000005 2024-09-03,05:54:07.000,247,11044145,-795,0,1725342846,12703.90626728,130.98897753000347,54433.87582008 2024-09-03,05:54:08.000,247,11044086,-795,0,1725342847,12703.953421449994,131.00307579000219,54433.87582008 2024-09-03,05:54:09.000,247,11044099,-795,0,1725342848,12703.89953096999,130.92553536000196,54433.484541360005 2024-09-03,05:54:10.000,247,11044099,-795,0,1725342849,12703.98036668999,130.9184862300026,54433.386721680006 2024-09-03,05:54:11.000,247,11044047,-795,0,1725342850,12703.886058349999,130.90438797000388,54433.35877320001 2024-09-03,05:54:12.000,247,11044106,-795,0,1725342851,12703.852376799994,130.833896670003,54433.33082472 2024-09-03,05:54:13.000,247,11044127,-795,0,1725342852,12703.731123219994,130.79865101999894,54433.23999216001 2024-09-03,05:54:14.000,247,11044148,-795,0,1725342853,12703.677232739989,130.8197984100043,54433.435631520006 2024-09-03,05:54:15.000,247,11044125,-795,0,1725342854,12703.636814879988,130.78455276000022,54433.58934816 2024-09-03,05:54:16.000,247,11044131,-795,0,1725342855,12703.562715469998,130.76340537000215,54433.76402616001 2024-09-03,05:54:17.000,247,11044106,-795,0,1725342856,12703.535770230003,130.74930711000343,54433.78498752 2024-09-03,05:54:18.000,247,11044059,-795,0,1725342857,12703.414516650002,130.72111058999872,54433.582361040004 2024-09-03,05:54:19.000,247,11044105,-795,0,1725342858,12703.374098790002,130.71406145999936,54433.67319360001 2024-09-03,05:54:20.000,247,11044127,-795,0,1725342859,12703.340417239997,130.68586494000192,54433.52646408001 2024-09-03,05:54:21.000,247,11044134,-795,0,1725342860,12703.286526759992,130.68586494000192,54433.35877320001 2024-09-03,05:54:22.000,247,11044104,-795,0,1725342861,12703.205691039992,130.63652102999913,54432.99544296 2024-09-03,05:54:23.000,247,11044067,-795,0,1725342862,12703.151800560001,130.6435701599985,54432.911597520004 2024-09-03,05:54:24.000,247,11044119,-795,0,1725342863,12703.03054698,130.66471755000384,54432.94653312 2024-09-03,05:54:25.000,247,11044081,-795,0,1725342864,12703.09117377,130.6717666800032,54433.02339144001 2024-09-03,05:54:26.000,247,11044050,-795,0,1725342865,12703.017074359996,130.6435701599985,54433.17012096001 2024-09-03,05:54:27.000,247,11044128,-795,0,1725342866,12702.94971126,130.69291407000128,54433.3937088 2024-09-03,05:54:28.000,247,11044101,-795,0,1725342867,12702.855402919995,130.74225798000407,54433.21204368001 2024-09-03,05:54:29.000,247,11044058,-795,0,1725342868,12702.76783089,130.74225798000407,54433.22601792 2024-09-03,05:54:30.000,247,11044087,-795,0,1725342869,12702.72067671999,130.72111058999872,54433.33781184001 2024-09-03,05:54:31.000,247,11044108,-795,0,1725342870,12702.646577309999,130.78455276000022,54433.10723688 2024-09-03,05:54:32.000,247,11044115,-795,0,1725342871,12702.592686829994,130.78455276000022,54433.12121112001 2024-09-03,05:54:33.000,247,11044107,-795,0,1725342872,12702.552268969994,130.77750363000087,54433.09326264001 2024-09-03,05:54:34.000,247,11044084,-795,0,1725342873,12702.457960629989,130.82684754000366,54433.07230128001 2024-09-03,05:54:35.000,247,11044041,-795,0,1725342874,12702.363652289998,130.833896670003,54432.78582936001 2024-09-03,05:54:36.000,247,11044130,-795,0,1725342875,12702.289552879993,130.82684754000366,54432.77884224 2024-09-03,05:54:37.000,247,11044098,-795,0,1725342876,12702.188508229992,130.84094580000237,54432.97448160001 2024-09-03,05:54:38.000,247,11044129,-795,0,1725342877,12702.094199890002,130.86209319000045,54432.79281648 2024-09-03,05:54:39.000,247,11044152,-795,0,1725342878,12702.094199890002,130.8902897099979,54432.883649040006 2024-09-03,05:54:40.000,247,11044096,-795,0,1725342879,12702.040309409997,130.93963362000068,54433.26095352001 2024-09-03,05:54:41.000,247,11044115,-795,0,1725342880,12702.006627859992,130.9678301399981,54433.23300504 2024-09-03,05:54:42.000,247,11044084,-795,0,1725342881,12701.91231952,130.94668275000004,54433.00243008001 2024-09-03,05:54:43.000,247,11044097,-795,0,1725342882,12701.82474748999,130.96078100999875,54432.813777840005 2024-09-03,05:54:44.000,247,11044082,-795,0,1725342883,12701.737175459995,130.90438797000388,54432.72294528 2024-09-03,05:54:45.000,247,11044120,-795,0,1725342884,12701.6293945,130.89733884000452,54432.715958160006 2024-09-03,05:54:46.000,247,11044097,-795,0,1725342885,12701.56203139999,130.9184862300026,54432.78582936001 2024-09-03,05:54:47.000,247,11044128,-795,0,1725342886,12701.54855878,130.8902897099979,54432.77185512 2024-09-03,05:54:48.000,247,11044085,-795,0,1725342887,12701.447514129999,130.8550440600011,54432.576215760004 2024-09-03,05:54:49.000,247,11044104,-795,0,1725342888,12701.373414719994,130.87619144999917,54432.60416424 2024-09-03,05:54:50.000,247,11044085,-795,0,1725342889,12701.299315309989,130.79865101999894,54432.59019000001 2024-09-03,05:54:51.000,247,11044071,-795,0,1725342890,12701.178061729988,130.77750363000087,54432.46442184 2024-09-03,05:54:52.000,247,11044113,-795,0,1725342891,12701.103962319998,130.77750363000087,54432.50634456 2024-09-03,05:54:53.000,247,11044110,-795,0,1725342892,12700.996181360002,130.79865101999894,54432.26878248 2024-09-03,05:54:54.000,247,11044097,-795,0,1725342893,12700.915345640002,130.77750363000087,54432.39455064 2024-09-03,05:54:55.000,247,11044134,-795,0,1725342894,12700.895136710002,130.82684754000366,54432.39455064 2024-09-03,05:54:56.000,247,11044121,-795,0,1725342895,12700.821037299997,130.79160188999958,54432.43647336 2024-09-03,05:54:57.000,247,11044069,-795,0,1725342896,12700.753674200001,130.78455276000022,54432.39455064 2024-09-03,05:54:58.000,247,11044069,-795,0,1725342897,12700.65262955,130.74225798000407,54432.240834000004 2024-09-03,05:54:59.000,247,11044041,-795,0,1725342898,12700.639156929996,130.72815971999808,54432.28974384 2024-09-03,05:55:00.000,247,11044134,-795,0,1725342899,12700.58526644999,130.70701233,54432.42249912001 2024-09-03,05:55:01.000,247,11044119,-795,0,1725342900,12700.54484858999,130.71406145999936,54432.094104480006 2024-09-03,05:55:02.000,247,11044114,-795,0,1725342901,12700.36296821999,130.65061928999785,54432.10807872 2024-09-03,05:55:03.000,247,11044118,-675,0,1725342902,12700.26865988,130.66471755000384,54431.891478 2024-09-03,05:55:04.000,247,11044106,-795,0,1725342903,12700.26865988,130.60127538000233,54431.877503760006 2024-09-03,05:55:05.000,247,11044086,-795,0,1725342904,12700.214769399994,130.60127538000233,54431.737761360004 2024-09-03,05:55:06.000,247,11044057,-795,0,1725342905,12700.113724749994,130.61537364000105,54431.67487728 2024-09-03,05:55:07.000,247,11044102,-795,0,1725342906,12700.100252129989,130.60127538000233,54431.891478 2024-09-03,05:55:08.000,247,11044067,-795,0,1725342907,12699.999207479988,130.56602972999826,54431.84955528001 2024-09-03,05:55:09.000,247,11044090,-795,0,1725342908,12699.864481279998,130.58012799000426,54431.68186440001 2024-09-03,05:55:10.000,247,11044093,-795,0,1725342909,12699.830799729993,130.50258756000403,54431.570070480004 2024-09-03,05:55:11.000,247,11044086,-795,0,1725342910,12699.803854489997,130.49553843000467,54431.926413600006 2024-09-03,05:55:12.000,247,11044117,-795,0,1725342911,12699.824063419997,130.49553843000467,54431.88449088 2024-09-03,05:55:13.000,247,11044076,-795,0,1725342912,12699.763436629997,130.5096366900034,54431.81461968 2024-09-03,05:55:14.000,247,11044079,-795,0,1725342913,12699.702809839997,130.47439103999932,54431.353469760004 2024-09-03,05:55:15.000,247,11044107,-795,0,1725342914,12699.749964009992,130.48848929999804,54431.38141824 2024-09-03,05:55:16.000,247,11044122,-795,0,1725342915,12699.763436629997,130.48848929999804,54431.17180464 2024-09-03,05:55:17.000,247,11044098,-795,0,1725342916,12699.709546149992,130.48848929999804,54431.15084328 2024-09-03,05:55:18.000,247,11044107,-795,0,1725342917,12699.655655670002,130.41799800000445,54430.95520392 2024-09-03,05:55:19.000,247,11044063,-795,0,1725342918,12699.669128289992,130.48144016999868,54431.17879176001 2024-09-03,05:55:20.000,247,11044094,-795,0,1725342919,12699.682600909997,130.46734190999996,54431.353469760004 2024-09-03,05:55:21.000,247,11044153,-795,0,1725342920,12699.689337219992,130.46734190999996,54431.38141824 2024-09-03,05:55:22.000,247,11044108,-795,0,1725342921,12699.662391979997,130.45324365000124,54431.45827656 2024-09-03,05:55:23.000,247,11044098,-795,0,1725342922,12699.547874709991,130.4602927800006,54431.31853416 2024-09-03,05:55:24.000,247,11044108,-795,0,1725342923,12699.568083639992,130.38980147999973,54431.29058568 2024-09-03,05:55:25.000,247,11044091,-795,0,1725342924,12699.581556259996,130.38980147999973,54431.29757280001 2024-09-03,05:55:26.000,247,11044135,-795,0,1725342925,12699.554611020001,130.43209626000316,54431.15084328 2024-09-03,05:55:27.000,247,11044113,-795,0,1725342926,12699.568083639992,130.41799800000445,54430.5988608 2024-09-03,05:55:28.000,247,11044108,-795,0,1725342927,12699.554611020001,130.38980147999973,54430.584886560006 2024-09-03,05:55:29.000,247,11044089,-795,0,1725342928,12699.628710429992,130.38980147999973,54430.7386032 2024-09-03,05:55:30.000,247,11044089,-795,0,1725342929,12699.669128289992,130.34750670000358,54430.64777064 2024-09-03,05:55:31.000,247,11044125,-795,0,1725342930,12699.669128289992,130.38275235000037,54430.55693808001 2024-09-03,05:55:32.000,247,11044095,-795,0,1725342931,12699.723018769997,130.33340844000486,54430.82943576 2024-09-03,05:55:33.000,247,11044103,-795,0,1725342932,12699.736491390002,130.3616049600023,54430.84341000001 2024-09-03,05:55:34.000,247,11044103,-795,0,1725342933,12699.790381869992,130.38275235000037,54430.81546152 2024-09-03,05:55:35.000,247,11044123,-795,0,1725342934,12699.931844379993,130.40389973999845,54430.99712664 2024-09-03,05:55:36.000,247,11044068,-795,0,1725342935,12700.039625339989,130.37570322000101,54431.01110088001 2024-09-03,05:55:37.000,247,11044113,-795,0,1725342936,12700.012680099993,130.38275235000037,54430.85738424 2024-09-03,05:55:38.000,247,11044074,-795,0,1725342937,12700.059834269989,130.35455583000294,54430.67571912001 2024-09-03,05:55:39.000,247,11044096,-795,0,1725342938,12700.086779509998,130.3616049600023,54430.668732 2024-09-03,05:55:40.000,247,11044079,-795,0,1725342939,12700.194560469994,130.35455583000294,54430.417195680006 2024-09-03,05:55:41.000,247,11044096,-795,0,1725342940,12700.336022979995,130.37570322000101,54430.38226008 2024-09-03,05:55:42.000,247,11044059,-795,0,1725342941,12700.43033132,130.3968506099991,54430.36129872001 2024-09-03,05:55:43.000,247,11044128,-795,0,1725342942,12700.45054025,130.4250471300038,54430.60584792001 2024-09-03,05:55:44.000,247,11044114,-795,0,1725342943,12700.5515849,130.3968506099991,54430.5988608 2024-09-03,05:55:45.000,247,11044118,-795,0,1725342944,12700.67283848,130.43209626000316,54430.82244864001 2024-09-03,05:55:46.000,247,11044070,-795,0,1725342945,12700.773883130001,130.44619452000188,54431.1228948 2024-09-03,05:55:47.000,247,11044146,-795,0,1725342946,12700.847982539992,130.49553843000467,54431.07398496 2024-09-03,05:55:48.000,247,11044161,-795,0,1725342947,12700.868191469992,130.51668582000275,54430.75956456 2024-09-03,05:55:49.000,247,11044099,-795,0,1725342948,12700.888400399992,130.53783321000083,54430.72462896001 2024-09-03,05:55:50.000,247,11044085,-795,0,1725342949,12700.996181360002,130.5730788600049,54430.752577440006 2024-09-03,05:55:51.000,247,11044128,-795,0,1725342950,12701.097226010002,130.56602972999826,54430.91328120001 2024-09-03,05:55:53.000,247,11044106,-795,0,1725342952,12701.252161139993,130.65061928999785,54430.97616528 2024-09-03,05:55:54.000,247,11044113,-795,0,1725342953,12701.312787929994,130.6224227700004,54430.86437136001 2024-09-03,05:55:55.000,247,11044086,-795,0,1725342954,12701.339733169989,130.65766842000448,54430.84341000001 2024-09-03,05:55:56.000,247,11044134,-795,0,1725342955,12701.319524239989,130.67881581000256,54430.82943576 2024-09-03,05:55:57.000,247,11044142,-795,0,1725342956,12701.42056888999,130.65061928999785,54430.85738424 2024-09-03,05:55:58.000,247,11044104,-795,0,1725342957,12701.366678409999,130.66471755000384,54430.703667600006 2024-09-03,05:55:59.000,247,11044130,-795,0,1725342958,12701.56876771,130.72815971999808,54431.04603648 2024-09-03,05:56:00.000,247,11044084,-795,0,1725342959,12701.60918557,130.7563562400028,54431.039049360006 2024-09-03,05:56:01.000,247,11044129,-795,0,1725342960,12701.69002129,130.77750363000087,54431.10193344 2024-09-03,05:56:02.000,247,11044140,-795,0,1725342961,12701.656339739995,130.78455276000022,54430.99013952001 2024-09-03,05:56:03.000,247,11044122,-795,0,1725342962,12701.69002129,130.8197984100043,54431.0530236 2024-09-03,05:56:04.000,247,11044131,-795,0,1725342963,12701.74391176999,130.77750363000087,54430.88533272 2024-09-03,05:56:05.000,247,11044097,-795,0,1725342964,12701.838220109996,130.79865101999894,54431.22071448 2024-09-03,05:56:06.000,247,11044096,-795,0,1725342965,12701.898846899996,130.81274927999766,54431.36744400001 2024-09-03,05:56:07.000,247,11044114,-795,0,1725342966,12702.006627859992,130.81274927999766,54431.087959200006 2024-09-03,05:56:08.000,247,11044095,-795,0,1725342967,12702.040309409997,130.8197984100043,54431.07398496 2024-09-03,05:56:09.000,247,11044099,-795,0,1725342968,12702.127881439992,130.77750363000087,54431.08097208001 2024-09-03,05:56:10.000,247,11044069,-795,0,1725342969,12702.222189779997,130.82684754000366,54431.08097208001 2024-09-03,05:56:11.000,247,11044040,-795,0,1725342970,12702.249135019993,130.81274927999766,54430.96219104001 2024-09-03,05:56:12.000,247,11044160,-795,0,1725342971,12702.356915980003,130.8691423199998,54431.304559920005 2024-09-03,05:56:13.000,247,11044118,-795,0,1725342972,12702.444488009998,130.91143710000324,54431.36744400001 2024-09-03,05:56:14.000,247,11044125,-795,0,1725342973,12702.498378489989,130.8550440600011,54431.28359856 2024-09-03,05:56:15.000,247,11044057,-795,0,1725342974,12702.592686829994,130.8691423199998,54431.34648264001 2024-09-03,05:56:16.000,247,11044092,-795,0,1725342975,12702.76109457999,130.91143710000324,54431.63295456001 2024-09-03,05:56:17.000,247,11044035,-795,0,1725342976,12702.774567199995,130.91143710000324,54431.76570984 2024-09-03,05:56:18.000,247,11044061,-795,0,1725342977,12702.82172136999,130.9184862300026,54431.72378712 2024-09-03,05:56:19.000,247,11044066,-795,0,1725342978,12702.84866661,130.9537318799994,54431.81461968 2024-09-03,05:56:20.000,247,11044115,-795,0,1725342979,12702.88234815999,130.9184862300026,54431.58404472001 2024-09-03,05:56:21.000,247,11044030,-795,0,1725342980,12702.88908447,130.97487927000475,54431.40936672 2024-09-03,05:56:22.000,247,11044089,-795,0,1725342981,12702.936238639995,130.9184862300026,54431.44430232001 2024-09-03,05:56:23.000,247,11044144,-795,0,1725342982,12702.86887554,130.9678301399981,54431.38840536 2024-09-03,05:56:24.000,247,11044122,-795,0,1725342983,12702.88234815999,130.94668275000004,54431.53513488001 2024-09-03,05:56:25.000,247,11044079,-795,0,1725342984,12702.916029709995,130.99602666000283,54431.95436208 2024-09-03,05:56:26.000,247,11044025,-795,0,1725342985,12702.86887554,130.98897753000347,54432.073143120004 2024-09-03,05:56:27.000,247,11044111,-795,0,1725342986,12702.84193029999,130.9537318799994,54432.11506584001 2024-09-03,05:56:28.000,247,11044131,-795,0,1725342987,12702.80151243999,130.9537318799994,54432.261795360006 2024-09-03,05:56:29.000,247,11044089,-795,0,1725342988,12702.76109457999,130.9537318799994,54432.22685976 2024-09-03,05:56:30.000,247,11044127,-795,0,1725342989,12702.713940409994,130.93963362000068,54432.30371808001 2024-09-03,05:56:31.000,247,11044116,-795,0,1725342990,12702.72741303,130.97487927000475,54432.415512 2024-09-03,05:56:32.000,247,11044124,-795,0,1725342991,12702.646577309999,130.98897753000347,54432.36660216 2024-09-03,05:56:33.000,247,11044106,-795,0,1725342992,12702.633104689994,130.99602666000283,54431.9613492 2024-09-03,05:56:34.000,247,11044036,-795,0,1725342993,12702.552268969994,130.9819284000041,54431.94737496001 2024-09-03,05:56:35.000,247,11044063,-795,0,1725342994,12702.457960629989,130.9819284000041,54431.98231056 2024-09-03,05:56:36.000,247,11044118,-795,0,1725342995,12702.383861219998,130.9819284000041,54431.98929768 2024-09-03,05:56:37.000,247,11044129,-795,0,1725342996,12702.309761809993,130.94668275000004,54432.094104480006 2024-09-03,05:56:38.000,247,11044112,-795,0,1725342997,12702.175035610002,130.9678301399981,54432.261795360006 2024-09-03,05:56:39.000,247,11044090,-795,0,1725342998,12702.127881439992,130.9819284000041,54432.478396080005 2024-09-03,05:56:40.000,247,11044121,-795,0,1725342999,12702.033573100001,131.03127230999962,54432.42249912001 2024-09-03,05:56:41.000,247,11044112,-795,0,1725343000,12702.006627859992,130.99602666000283,54432.49935744001 2024-09-03,05:56:42.000,247,11044111,-795,0,1725343001,12701.972946310001,130.94668275000004,54432.61115136 2024-09-03,05:56:43.000,247,11044135,-795,0,1725343002,12701.905583209991,131.01012492000154,54432.548267280006 2024-09-03,05:56:44.000,247,11044086,-795,0,1725343003,12701.75064808,131.02422318000026,54432.33166656001 2024-09-03,05:56:45.000,247,11044081,-795,0,1725343004,12701.64960343,131.0524196999977,54432.25480824001 2024-09-03,05:56:46.000,247,11044110,-795,0,1725343005,12701.595712949995,131.03832143999898,54432.15000144 2024-09-03,05:56:47.000,247,11044138,-795,0,1725343006,12701.494668299994,131.05946883000433,54432.08711736001 2024-09-03,05:56:48.000,247,11044108,-795,0,1725343007,12701.346469479999,131.05946883000433,54432.11506584001 2024-09-03,05:56:49.000,247,11044096,-795,0,1725343008,12701.238688519989,131.08766535000177,54432.20589840001 2024-09-03,05:56:50.000,247,11044041,-795,0,1725343009,12701.083753389998,131.1017636100005,54432.17794992 2024-09-03,05:56:51.000,247,11044050,-795,0,1725343010,12701.036599220002,131.1158618699992,54432.53429304 2024-09-03,05:56:52.000,247,11044104,-795,0,1725343011,12700.895136710002,131.12996012999793,54432.5552544 2024-09-03,05:56:53.000,247,11044096,-795,0,1725343012,12700.767146819991,131.19340229999943,54432.47140896001 2024-09-03,05:56:54.000,247,11044133,-795,0,1725343013,12700.645893239991,131.2004514299988,54432.3456408 2024-09-03,05:56:55.000,247,11044114,-795,0,1725343014,12700.54484858999,131.23569708000286,54432.18493704001 2024-09-03,05:56:56.000,247,11044108,-795,0,1725343015,12700.51116704,131.27799185999902,54432.39455064 2024-09-03,05:56:57.000,247,11044093,-795,0,1725343016,12700.41012239,131.3132375100031,54432.35262792001 2024-09-03,05:56:58.000,247,11044048,-795,0,1725343017,12700.30907774,131.3273357700018,54432.310705200005 2024-09-03,05:56:59.000,247,11044119,-795,0,1725343018,12700.228242019999,131.39077794000332,54431.88449088 2024-09-03,05:57:00.000,247,11044070,-795,0,1725343019,12700.127197369999,131.39782707000268,54432.15000144 2024-09-03,05:57:01.000,247,11044141,-795,0,1725343020,12700.100252129989,131.41897446000075,54432.15698856 2024-09-03,05:57:02.000,247,11044083,-795,0,1725343021,12699.938580689988,131.46831837000354,54431.99628480001 2024-09-03,05:57:03.000,247,11044123,-795,0,1725343022,12699.952053309993,131.52471140999842,54432.18493704001 2024-09-03,05:57:04.000,247,11044137,-795,0,1725343023,12699.931844379993,131.5740553200012,54432.429486240006 2024-09-03,05:57:05.000,247,11044123,-795,0,1725343024,12699.803854489997,131.63044836000336,54432.17794992 2024-09-03,05:57:06.000,247,11044099,-795,0,1725343025,12699.803854489997,131.63044836000336,54432.11506584001 2024-09-03,05:57:07.000,247,11044130,-755,0,1725343026,12699.729755079992,131.63044836000336,54432.06615600001 2024-09-03,05:57:08.000,247,11044089,-795,0,1725343027,12699.723018769997,131.67979226999887,54432.12205296 2024-09-03,05:57:09.000,247,11044097,-795,0,1725343028,12699.743227699997,131.70798879000358,54432.15000144 2024-09-03,05:57:10.000,247,11044122,-795,0,1725343029,12699.675864600002,131.73618531000102,54432.1709628 2024-09-03,05:57:11.000,247,11044111,-795,0,1725343030,12699.588292569992,131.77143095999782,54432.22685976 2024-09-03,05:57:12.000,247,11044138,-795,0,1725343031,12699.534402090001,131.79962748000253,54432.1010916 2024-09-03,05:57:13.000,247,11044076,-795,0,1725343032,12699.480511609996,131.83487312999932,54432.06615600001 2024-09-03,05:57:14.000,247,11044055,-795,0,1725343033,12699.39293958,131.83487312999932,54431.98929768 2024-09-03,05:57:15.000,247,11044037,-795,0,1725343034,12699.41314851,131.89831530000083,54431.99628480001 2024-09-03,05:57:16.000,247,11044064,-795,0,1725343035,12699.41314851,131.9335609500049,54431.79365832 2024-09-03,05:57:17.000,247,11044123,-795,0,1725343036,12699.359258029996,132.01110137999785,54431.758722720006 2024-09-03,05:57:18.000,247,11044120,-795,0,1725343037,12699.258213379995,132.05339616000128,54431.84256816 2024-09-03,05:57:19.000,247,11044113,-795,0,1725343038,12699.25147707,132.09569094000472,54431.86352952 2024-09-03,05:57:20.000,247,11044125,-795,0,1725343039,12699.25147707,132.1520839799996,54432.00327192 2024-09-03,05:57:21.000,247,11044077,-795,0,1725343040,12699.23126814,132.23667353999917,54431.89846512001 2024-09-03,05:57:22.000,247,11044075,-795,0,1725343041,12699.18411396999,132.3142139699994,54432.00327192 2024-09-03,05:57:23.000,247,11044118,-795,0,1725343042,12699.11001456,132.3776561400009,54431.975323440005 2024-09-03,05:57:24.000,247,11044102,-795,0,1725343043,12699.04938777,132.44814744000178,54432.01025904 2024-09-03,05:57:25.000,247,11044111,-795,0,1725343044,12699.02244252999,132.48339308999857,54431.66789016 2024-09-03,05:57:26.000,247,11044135,-795,0,1725343045,12698.988760979999,132.58208091000415,54431.68186440001 2024-09-03,05:57:27.000,247,11044090,-795,0,1725343046,12698.975288359994,132.73011263999797,54431.58404472001 2024-09-03,05:57:28.000,247,11044114,-795,0,1725343047,12698.901188949989,132.78650568000012,54431.41635384001 2024-09-03,05:57:29.000,247,11044064,-795,0,1725343048,12698.813616919993,132.82880046000355,54431.32552128001 2024-09-03,05:57:30.000,247,11044067,-795,0,1725343049,12698.813616919993,132.9204391500025,54431.5071864 2024-09-03,05:57:31.000,247,11044095,-795,0,1725343050,12698.793407989993,133.04027435999888,54431.639941680005 2024-09-03,05:57:32.000,247,11044062,-795,0,1725343051,12698.719308579988,133.10371653000038,54431.54910912 2024-09-03,05:57:33.000,247,11044118,-795,0,1725343052,12698.685627029998,133.13896218000446,54431.54910912 2024-09-03,05:57:34.000,247,11044120,-795,0,1725343053,12698.625000239997,133.18830608999997,54431.70282576001 2024-09-03,05:57:35.000,247,11044117,-795,0,1725343054,12698.665418099998,133.30109217000427,54431.69583864 2024-09-03,05:57:36.000,247,11044077,-795,0,1725343055,12698.678890720003,133.32223956000234,54431.7866712 2024-09-03,05:57:37.000,247,11044111,-795,0,1725343056,12698.692363339993,133.42092738000065,54431.73077424001 2024-09-03,05:57:38.000,247,11044131,-795,0,1725343057,12698.712572269993,133.5125660699996,54431.43032808 2024-09-03,05:57:39.000,247,11044099,-795,0,1725343058,12698.665418099998,133.60420475999854,54431.00411376 2024-09-03,05:57:40.000,247,11044053,-795,0,1725343059,12698.678890720003,133.66764693000005,54431.10193344 2024-09-03,05:57:41.000,247,11044155,-795,0,1725343060,12698.773199059993,133.7381382300009,54431.09494632 2024-09-03,05:57:42.000,247,11044152,-795,0,1725343061,12698.793407989993,133.80862953000178,54431.136869040005 2024-09-03,05:57:43.000,247,11044104,-795,0,1725343062,12698.759726439988,133.90026822000073,54431.09494632 2024-09-03,05:57:44.000,247,11044160,-795,0,1725343063,12698.820353229989,133.95666126000287,54431.44430232001 2024-09-03,05:57:45.000,247,11044099,-795,0,1725343064,12698.894452639994,134.06239821000054,54431.472250800005 2024-09-03,05:57:46.000,247,11044055,-795,0,1725343065,12699.029178839999,134.1187912500027,54431.58404472001 2024-09-03,05:57:47.000,247,11044107,-795,0,1725343066,12699.08306931999,134.217479070001,54431.47923792 2024-09-03,05:57:48.000,247,11044100,-795,0,1725343067,12699.157168729995,134.2809212400025,54431.54910912 2024-09-03,05:57:49.000,247,11044101,-795,0,1725343068,12699.21105921,134.4430512300023,54431.22071448 2024-09-03,05:57:50.000,247,11044172,-795,0,1725343069,12699.258213379995,134.49944427000446,54431.15084328 2024-09-03,05:57:51.000,247,11044100,-795,0,1725343070,12699.40641219999,134.58403383000405,54431.03206224001 2024-09-03,05:57:52.000,247,11044126,-795,0,1725343071,12699.45356637,134.64747599999828,54431.08097208001 2024-09-03,05:57:53.000,247,11044112,-795,0,1725343072,12699.514193160001,134.7391146900045,54431.07398496 2024-09-03,05:57:54.000,247,11044126,-795,0,1725343073,12699.507456849991,134.80255685999873,54430.99013952001 2024-09-03,05:57:55.000,247,11044073,-795,0,1725343074,12699.568083639992,134.88009728999896,54431.12988192001 2024-09-03,05:57:56.000,247,11044043,-795,0,1725343075,12699.615237810001,134.90829381000367,54431.29058568 2024-09-03,05:57:57.000,247,11044132,-795,0,1725343076,12699.669128289992,134.99993250000261,54431.43032808 2024-09-03,05:57:58.000,247,11044131,-795,0,1725343077,12699.702809839997,135.0351781499994,54431.5071864 2024-09-03,05:57:59.000,247,11044063,-795,0,1725343078,12699.696073530002,135.09157119000156,54431.43032808 2024-09-03,05:58:00.000,247,11044105,-795,0,1725343079,12699.763436629997,135.10566945000028,54431.185778880004 2024-09-03,05:58:01.000,247,11044108,-795,0,1725343080,12699.756700320002,135.17616075000115,54431.17180464 2024-09-03,05:58:02.000,247,11044064,-795,0,1725343081,12699.844272349997,135.1832098800005,54431.26962432 2024-09-03,05:58:03.000,247,11044092,-795,0,1725343082,12699.797118180002,135.19730813999922,54431.24866296001 2024-09-03,05:58:04.000,247,11044129,-795,0,1725343083,12699.756700320002,135.19730813999922,54430.99712664 2024-09-03,05:58:05.000,247,11044090,-795,0,1725343084,12699.749964009992,135.1832098800005,54430.66174488 2024-09-03,05:58:06.000,247,11044112,-795,0,1725343085,12699.837536040002,135.19025900999986,54431.1228948 2024-09-03,05:58:07.000,247,11044064,-795,0,1725343086,12699.864481279998,135.15501336000307,54431.12988192001 2024-09-03,05:58:08.000,247,11044133,-795,0,1725343087,12699.911635449993,135.13386596999771,54431.15084328 2024-09-03,05:58:09.000,247,11044114,-795,0,1725343088,12699.952053309993,135.1479642300037,54431.10892056001 2024-09-03,05:58:10.000,247,11044100,-795,0,1725343089,12699.938580689988,135.12681683999836,54431.31853416 2024-09-03,05:58:11.000,247,11044082,-795,0,1725343090,12699.945316999998,135.19730813999922,54431.10892056001 2024-09-03,05:58:12.000,247,11044134,-795,0,1725343091,12699.965525929998,135.12681683999836,54430.969178160005 2024-09-03,05:58:13.000,247,11044126,-795,0,1725343092,12699.999207479988,135.1691116200018,54431.01110088001 2024-09-03,05:58:14.000,247,11044089,-795,0,1725343093,12700.066570579998,135.15501336000307,54430.9482168 2024-09-03,05:58:15.000,247,11044123,-795,0,1725343094,12700.147406299999,135.16206249000243,54430.91328120001 2024-09-03,05:58:16.000,247,11044117,-795,0,1725343095,12700.275396189994,135.12681683999836,54431.03206224001 2024-09-03,05:58:17.000,247,11044167,-795,0,1725343096,12700.32255035999,135.09157119000156,54431.17879176001 2024-09-03,05:58:18.000,247,11044125,-795,0,1725343097,12700.41012239,135.0351781499994,54430.92725544 2024-09-03,05:58:19.000,247,11044137,-795,0,1725343098,12700.44380393999,135.0845220600022,54430.75956456 2024-09-03,05:58:20.000,247,11044130,-795,0,1725343099,12700.558321209995,135.04222727999877,54430.78052592 2024-09-03,05:58:21.000,247,11044126,-795,0,1725343100,12700.686311099991,135.02812902000005,54430.8084744 2024-09-03,05:58:22.000,247,11044083,-795,0,1725343101,12700.807564679992,134.91534294000303,54430.61982216 2024-09-03,05:58:23.000,247,11044096,-795,0,1725343102,12700.922081949997,134.8378025100028,54430.7386032 2024-09-03,05:58:24.000,247,11044077,-795,0,1725343103,12700.969236119992,134.63337773999956,54430.77353880001 2024-09-03,05:58:25.000,247,11044090,-795,0,1725343104,12700.814300990001,134.43600210000295,54430.78052592 2024-09-03,05:58:26.000,247,11044102,-795,0,1725343105,12700.538112279995,134.43600210000295,54430.801487280005 2024-09-03,05:58:27.000,247,11044174,-795,0,1725343106,12700.26865988,134.69681991000107,54430.75956456 2024-09-03,05:58:28.000,247,11044123,-795,0,1725343107,12700.26865988,134.95058858999982,54430.8783456 2024-09-03,05:58:29.000,247,11044110,-795,0,1725343108,12700.376440839995,135.14091510000435,54430.93424256 2024-09-03,05:58:30.000,247,11044156,-795,0,1725343109,12700.53137597,135.13386596999771,54430.969178160005 2024-09-03,05:58:31.000,247,11044129,-795,0,1725343110,12700.63242062,135.12681683999836,54430.71764184 2024-09-03,05:58:32.000,247,11044139,-795,0,1725343111,12700.807564679992,135.02812902000005,54430.82943576 2024-09-03,05:58:33.000,247,11044111,-795,0,1725343112,12700.807564679992,135.00698163000197,54430.76655168 2024-09-03,05:58:34.000,247,11044139,-795,0,1725343113,12700.847982539992,134.95058858999982,54430.64777064 2024-09-03,05:58:35.000,247,11044112,-795,0,1725343114,12700.874927780002,134.88009728999896,54430.65475776001 2024-09-03,05:58:36.000,247,11044149,-795,0,1725343115,12700.935554570002,134.85894990000088,54430.85738424 2024-09-03,05:58:37.000,247,11044086,-795,0,1725343116,12700.922081949997,134.8378025100028,54430.920268320006 2024-09-03,05:58:38.000,247,11044140,-795,0,1725343117,12700.949027189992,134.7884586,54430.871358480006 2024-09-03,05:58:39.000,247,11044096,-795,0,1725343118,12700.935554570002,134.7743603400013,54431.03206224001 2024-09-03,05:58:40.000,247,11044101,-795,0,1725343119,12701.002917669997,134.7109181699998,54431.22071448 2024-09-03,05:58:41.000,247,11044108,-795,0,1725343120,12700.975972430002,134.66862339000363,54431.15783040001 2024-09-03,05:58:42.000,247,11044091,-795,0,1725343121,12701.056808150002,134.61927948000084,54431.29757280001 2024-09-03,05:58:43.000,247,11044094,-795,0,1725343122,12701.063544459998,134.60518122000212,54431.22770160001 2024-09-03,05:58:44.000,247,11044138,-795,0,1725343123,12701.056808150002,134.53468992000126,54430.850397120004 2024-09-03,05:58:45.000,247,11044119,-795,0,1725343124,12701.151116489993,134.5276407900019,54430.66174488 2024-09-03,05:58:46.000,247,11044097,-795,0,1725343125,12701.211743279993,134.49944427000446,54430.75956456 2024-09-03,05:58:47.000,247,11044082,-795,0,1725343126,12701.265633759998,134.50649340000382,54430.76655168 2024-09-03,05:58:48.000,247,11044091,-795,0,1725343127,12701.306051619998,134.4641986200004,54430.703667600006 2024-09-03,05:58:49.000,247,11044078,-795,0,1725343128,12701.393623649994,134.45714949000103,54430.682706240004 2024-09-03,05:58:50.000,247,11044144,-795,0,1725343129,12701.427305199999,134.4641986200004,54431.1228948 2024-09-03,05:58:51.000,247,11044128,-795,0,1725343130,12701.46098674999,134.40780557999824,54431.15084328 2024-09-03,05:58:52.000,247,11044114,-795,0,1725343131,12701.56876771,134.48534600999847,54431.17879176001 2024-09-03,05:58:53.000,247,11044110,-795,0,1725343132,12701.50814092,134.43600210000295,54430.97616528 2024-09-03,05:58:54.000,247,11044113,-795,0,1725343133,12701.636130809995,134.3796090600008,54431.1228948 2024-09-03,05:58:55.000,247,11044131,-795,0,1725343134,12701.68328497999,134.45010036000167,54430.920268320006 2024-09-03,05:58:56.000,247,11044074,-795,0,1725343135,12701.78432962999,134.41485471000487,54430.9482168 2024-09-03,05:58:57.000,247,11044103,-795,0,1725343136,12701.838220109996,134.3796090600008,54431.0530236 2024-09-03,05:58:58.000,247,11044115,-795,0,1725343137,12701.952737380001,134.39370731999952,54430.74559032001 2024-09-03,05:58:59.000,247,11044072,-795,0,1725343138,12701.87190166,134.40075644999888,54430.64777064 2024-09-03,05:59:00.000,247,11044152,-795,0,1725343139,12701.946001069991,134.35846167000273,54430.682706240004 2024-09-03,05:59:01.000,247,11044141,-795,0,1725343140,12701.986418929991,134.36551080000208,54430.96219104001 2024-09-03,05:59:02.000,247,11044108,-795,0,1725343141,12702.047045719992,134.36551080000208,54431.0530236 2024-09-03,05:59:03.000,247,11044066,-795,0,1725343142,12702.073990960002,134.40075644999888,54431.34648264001 2024-09-03,05:59:04.000,247,11044114,-795,0,1725343143,12702.100936199997,134.38665819000016,54431.39539248001 2024-09-03,05:59:05.000,247,11044144,-795,0,1725343144,12702.148090369992,134.3796090600008,54431.36744400001 2024-09-03,05:59:06.000,247,11044107,-795,0,1725343145,12702.181771919997,134.39370731999952,54431.374431120006 2024-09-03,05:59:07.000,247,11044115,-795,0,1725343146,12702.107672509992,134.47124774999975,54431.29757280001 2024-09-03,05:59:08.000,247,11044120,-795,0,1725343147,12702.289552879993,134.4641986200004,54431.38141824 2024-09-03,05:59:09.000,247,11044106,-795,0,1725343148,12702.363652289998,134.54878817999997,54431.423340960006 2024-09-03,05:59:10.000,247,11044051,-795,0,1725343149,12702.397333839988,134.55583730999933,54431.353469760004 2024-09-03,05:59:11.000,247,11044140,-795,0,1725343150,12702.464696939998,134.59813209000276,54431.24167584 2024-09-03,05:59:12.000,247,11044102,-795,0,1725343151,12702.626368379999,134.61223035000148,54431.5770576 2024-09-03,05:59:13.000,247,11044133,-795,0,1725343152,12702.633104689994,134.74616382000386,54431.55609624 2024-09-03,05:59:14.000,247,11044095,-795,0,1725343153,12702.713940409994,134.76731121000194,54431.6469288 2024-09-03,05:59:15.000,247,11044140,-795,0,1725343154,12702.84193029999,134.8378025100028,54431.758722720006 2024-09-03,05:59:16.000,247,11044118,-795,0,1725343155,12702.94297494999,134.9223920700024,54431.84256816 2024-09-03,05:59:17.000,247,11044131,-795,0,1725343156,12703.017074359996,135.04222727999877,54431.96833632001 2024-09-03,05:59:18.000,247,11044143,-795,0,1725343157,12703.057492219996,135.14091510000435,54431.91243936 2024-09-03,05:59:19.000,247,11044168,-795,0,1725343158,12703.232636280001,135.26075031000073,54432.08013024 2024-09-03,05:59:20.000,247,11044112,-795,0,1725343159,12703.380835099997,135.35238899999968,54432.2757696 2024-09-03,05:59:21.000,247,11044108,-795,0,1725343160,12703.407780339992,135.45812595000461,54432.39455064 2024-09-03,05:59:22.000,247,11044086,-795,0,1725343161,12703.448198199992,135.54976464000356,54432.38756352 2024-09-03,05:59:23.000,247,11044088,-795,0,1725343162,12703.441461889997,135.6132068099978,54432.429486240006 2024-09-03,05:59:24.000,247,11044104,-795,0,1725343163,12703.569451779993,135.73304202000145,54432.63211272 2024-09-03,05:59:25.000,247,11044064,-795,0,1725343164,12703.663760119998,135.76828766999824,54432.44346048 2024-09-03,05:59:26.000,247,11044087,-795,0,1725343165,12703.744595839999,135.85287722999783,54432.54128016001 2024-09-03,05:59:27.000,247,11044148,-795,0,1725343166,12703.825431559999,135.93041765999806,54432.68102256 2024-09-03,05:59:28.000,247,11044127,-795,0,1725343167,12703.865849419999,135.99385982999956,54432.49935744001 2024-09-03,05:59:29.000,247,11044102,-795,0,1725343168,12703.92647621,136.07844938999915,54432.54128016001 2024-09-03,05:59:30.000,247,11044072,-795,0,1725343169,12704.02078454999,136.16303894999874,54432.98845584 2024-09-03,05:59:31.000,247,11044108,-795,0,1725343170,12704.02752086,136.20533373000217,54433.0094172 2024-09-03,05:59:32.000,247,11044091,-795,0,1725343171,12704.08814765,136.25467763999768,54433.00243008001 2024-09-03,05:59:33.000,247,11044121,-795,0,1725343172,12704.10835658,136.33926720000454,54432.96749448 2024-09-03,05:59:34.000,247,11044098,-795,0,1725343173,12704.12182919999,136.36746372000198,54433.14217248001 2024-09-03,05:59:35.000,247,11044133,-795,0,1725343174,12704.1891923,136.41680763000477,54433.37274744 2024-09-03,05:59:36.000,247,11044083,-795,0,1725343175,12704.29023695,136.45205328000156,54433.54742544001 2024-09-03,05:59:37.000,247,11044113,-795,0,1725343176,12704.337391119996,136.51549545000307,54433.61030952 2024-09-03,05:59:38.000,247,11044041,-795,0,1725343177,12704.350863740001,136.5084463200037,54433.34479896 2024-09-03,05:59:39.000,247,11044098,-795,0,1725343178,12704.377808979996,136.5648393599986,54433.30287624 2024-09-03,05:59:40.000,247,11044046,-795,0,1725343179,12704.451908390001,136.68467457000224,54433.26095352001 2024-09-03,05:59:41.000,247,11044096,-795,0,1725343180,12704.519271489997,136.73401847999776,54433.26095352001 2024-09-03,05:59:42.000,247,11044129,-795,0,1725343181,12704.579898279997,136.78336239000055,54433.40768304001 2024-09-03,05:59:43.000,247,11044119,-795,0,1725343182,12704.532744110002,136.9031976000042,54433.61030952 2024-09-03,05:59:44.000,247,11044101,-715,0,1725343183,12704.593370900002,136.93139412000164,54433.819923120005 2024-09-03,05:59:45.000,247,11044106,-795,0,1725343184,12704.687679239993,137.00893455000187,54433.96665264 2024-09-03,05:59:46.000,247,11044060,-795,0,1725343185,12704.687679239993,137.0230328100006,54434.274085920006 2024-09-03,05:59:47.000,247,11044153,-795,0,1725343186,12704.707888169993,137.06532759000402,54434.24613744001 2024-09-03,05:59:48.000,247,11044091,-795,0,1725343187,12704.741569719998,137.10762237000017,54434.2321632 2024-09-03,05:59:49.000,247,11044111,-795,0,1725343188,12704.781987579998,137.16401541000232,54434.26709880001 2024-09-03,05:59:50.000,247,11044098,-795,0,1725343189,12704.903241159998,137.22040845000447,54434.441776800006 2024-09-03,05:59:51.000,247,11044098,-795,0,1725343190,12704.950395329994,137.26975235999998,54433.987614000005 2024-09-03,05:59:52.000,247,11044135,-795,0,1725343191,12705.031231049994,137.2979488800047,54434.09940792001 2024-09-03,05:59:53.000,247,11044105,-795,0,1725343192,12705.12553939,137.35434191999957,54434.16927912 2024-09-03,05:59:54.000,247,11044127,-795,0,1725343193,12705.13901200999,137.36139104999893,54434.204214720005 2024-09-03,05:59:55.000,247,11044142,-795,0,1725343194,12705.19963879999,137.43893147999916,54434.274085920006 2024-09-03,05:59:56.000,247,11044112,-795,0,1725343195,12705.24679297,137.4953245200013,54434.490686640005 2024-09-03,05:59:57.000,247,11044148,-795,0,1725343196,12705.28721083,137.56581582000217,54434.944849440006 2024-09-03,05:59:58.000,247,11044133,-795,0,1725343197,12705.22658404,137.58696321000025,54434.88895248001 2024-09-03,05:59:59.000,247,11044116,-795,0,1725343198,12705.30068344999,137.58696321000025,54434.97279792 2024-09-03,06:00:00.000,247,11044149,-795,0,1725343199,12705.38825548,137.63630712000304,54435.16843728 2024-09-03,06:00:01.000,247,11044133,-795,0,1725343200,12705.435409649996,137.66450364000048,54435.0706176 2024-09-03,06:00:02.000,247,11044028,-795,0,1725343201,12705.522981679991,137.7067984200039,54435.042669120005 2024-09-03,06:00:03.000,247,11044138,-795,0,1725343202,12705.522981679991,137.74909320000006,54434.90991384 2024-09-03,06:00:04.000,247,11044115,-795,0,1725343203,12705.556663229996,137.77728972000477,54434.88196536 2024-09-03,06:00:05.000,247,11044126,-795,0,1725343204,12705.644235259992,137.78433885000413,54434.69331312 2024-09-03,06:00:06.000,247,11044104,-795,0,1725343205,12705.711598360002,137.81253537000157,54434.84004264 2024-09-03,06:00:07.000,247,11044136,-795,0,1725343206,12705.772225150002,137.840731889999,54435.03568200001 2024-09-03,06:00:08.000,247,11044110,-795,0,1725343207,12705.805906699992,137.8054862400022,54434.90292672 2024-09-03,06:00:09.000,247,11044110,-795,0,1725343208,12705.893478730002,137.86892841000372,54435.03568200001 2024-09-03,06:00:10.000,247,11044113,-795,0,1725343209,12706.061886479998,137.86892841000372,54435.496831920005 2024-09-03,06:00:11.000,247,11044112,-795,0,1725343210,12706.149458509994,137.9253214499986,54435.47587056 2024-09-03,06:00:12.000,247,11044137,-795,0,1725343211,12706.263975779999,137.9535179700033,54435.22433424001 2024-09-03,06:00:13.000,247,11044114,-795,0,1725343212,12706.250503159994,137.94646884000394,54435.11952744 2024-09-03,06:00:14.000,247,11044081,-795,0,1725343213,12706.33807518999,138.03105840000353,54435.20337288001 2024-09-03,06:00:15.000,247,11044115,-795,0,1725343214,12706.37849304999,137.99581274999946,54435.210360000005 2024-09-03,06:00:16.000,247,11044097,-755,0,1725343215,12706.43911983999,137.94646884000394,54435.210360000005 2024-09-03,06:00:17.000,247,11044115,-795,0,1725343216,12706.58731866,137.99581274999946,54435.39202512001 2024-09-03,06:00:18.000,247,11044068,-795,0,1725343217,12706.66815438,137.94646884000394,54435.39901224001 2024-09-03,06:00:19.000,247,11044099,-795,0,1725343218,12706.614263899995,137.93237057999795,54435.16843728 2024-09-03,06:00:20.000,247,11044076,-795,0,1725343219,12706.735517479996,137.9394197100046,54435.28721832 2024-09-03,06:00:21.000,247,11044124,-795,0,1725343220,12706.829825820001,137.96056710000266,54435.30817968 2024-09-03,06:00:22.000,247,11044094,-795,0,1725343221,12706.903925229992,137.97466536000138,54435.26625696 2024-09-03,06:00:23.000,247,11044124,-795,0,1725343222,12706.991497260002,138.00286187999882,54435.29420544 2024-09-03,06:00:24.000,247,11044109,-795,0,1725343223,12707.025178809992,137.99581274999946,54435.46888344001 2024-09-03,06:00:25.000,247,11044099,-795,0,1725343224,12707.112750840002,138.0169601400048,54435.50381904 2024-09-03,06:00:26.000,247,11044084,-795,0,1725343225,12707.207059179993,138.03105840000353,54435.58766448001 2024-09-03,06:00:27.000,247,11044174,-795,0,1725343226,12707.193586560003,138.00991100999818,54435.55272888 2024-09-03,06:00:28.000,247,11044087,-795,0,1725343227,12707.254213349988,137.98171449000074,54435.56670312001 2024-09-03,06:00:29.000,247,11044079,-795,0,1725343228,12707.287894899993,137.9887636200001,54435.48984480001 2024-09-03,06:00:30.000,247,11044099,-795,0,1725343229,12707.314840139989,137.9887636200001,54435.77631672001 2024-09-03,06:00:31.000,247,11044132,-795,0,1725343230,12707.402412169999,137.97466536000138,54435.8392008 2024-09-03,06:00:32.000,247,11044072,-795,0,1725343231,12707.442830029999,137.9253214499986,54435.56670312001 2024-09-03,06:00:33.000,247,11044098,-795,0,1725343232,12707.469775269994,137.9535179700033,54435.56670312001 2024-09-03,06:00:34.000,247,11044084,-795,0,1725343233,12707.523665749999,137.97466536000138,54435.53176752 2024-09-03,06:00:35.000,247,11044100,-795,0,1725343234,12707.53713836999,138.0169601400048,54435.37106376001 2024-09-03,06:00:36.000,247,11044087,-795,0,1725343235,12707.57755622999,137.99581274999946,54435.33612816 2024-09-03,06:00:37.000,247,11044097,-795,0,1725343236,12707.570819919994,138.0169601400048,54435.67150992 2024-09-03,06:00:38.000,247,11044081,-795,0,1725343237,12707.530402059994,137.9887636200001,54435.545741760005 2024-09-03,06:00:39.000,247,11044079,-795,0,1725343238,12707.523665749999,138.00286187999882,54435.65054856 2024-09-03,06:00:40.000,247,11044112,-795,0,1725343239,12707.66512826,137.98171449000074,54435.69247128 2024-09-03,06:00:41.000,247,11044099,-795,0,1725343240,12707.65839194999,137.96761623000202,54435.9789432 2024-09-03,06:00:42.000,247,11044066,-795,0,1725343241,12707.68533719,137.94646884000394,54435.95798184 2024-09-03,06:00:43.000,247,11044077,-795,0,1725343242,12707.64491933,137.94646884000394,54435.909072 2024-09-03,06:00:44.000,247,11044123,-795,0,1725343243,12707.66512826,137.89712493000116,54435.881123520005 2024-09-03,06:00:45.000,247,11044163,-795,0,1725343244,12707.671864569995,137.9041740600005,54435.48984480001 2024-09-03,06:00:46.000,247,11044172,-795,0,1725343245,12707.74596398,137.9253214499986,54435.426960720004 2024-09-03,06:00:47.000,247,11044127,-795,0,1725343246,12707.65839194999,137.86892841000372,54435.23132136001 2024-09-03,06:00:48.000,247,11044131,-795,0,1725343247,12707.71901873999,137.88302667000244,54435.35010240001 2024-09-03,06:00:49.000,247,11044058,-795,0,1725343248,12707.84700863,137.81958450000093,54435.6295872 2024-09-03,06:00:50.000,247,11044075,-795,0,1725343249,12707.86048124999,137.8266336300003,54435.58766448001 2024-09-03,06:00:51.000,247,11044123,-795,0,1725343250,12707.86048124999,137.77728972000477,54435.79727808 2024-09-03,06:00:52.000,247,11044148,-795,0,1725343251,12707.78638184,137.78433885000413,54435.95798184 2024-09-03,06:00:53.000,247,11044067,-795,0,1725343252,12707.88069017999,137.72794581000198,54435.9789432 2024-09-03,06:00:54.000,247,11044083,-795,0,1725343253,12707.833536009995,137.72089668000262,54435.94400760001 2024-09-03,06:00:55.000,247,11044066,-795,0,1725343254,12707.86721756,137.65745451000112,54436.06278864001 2024-09-03,06:00:56.000,247,11044067,-795,0,1725343255,12707.941316969991,137.65745451000112,54436.07676288 2024-09-03,06:00:57.000,247,11044103,-795,0,1725343256,12708.022152689991,137.60811059999833,54435.90208488001 2024-09-03,06:00:58.000,247,11044058,-715,0,1725343257,12708.022152689991,137.5940123399996,54435.713432640005 2024-09-03,06:00:59.000,247,11044132,-795,0,1725343258,12708.042361619991,137.5305701699981,54435.55971600001 2024-09-03,06:01:00.000,247,11044114,-795,0,1725343259,12707.988471140001,137.5446684300041,54435.41298648 2024-09-03,06:01:01.000,247,11044080,-795,0,1725343260,12707.995207449996,137.48827539000195,54435.47587056 2024-09-03,06:01:02.000,247,11044121,-795,0,1725343261,12708.089515790001,137.4600788700045,54435.56670312001 2024-09-03,06:01:03.000,247,11044115,-795,0,1725343262,12708.096252099996,137.38253844000428,54435.783303840006 2024-09-03,06:01:04.000,247,11044113,-795,0,1725343263,12708.076043169996,137.42483322000044,54436.02086592001 2024-09-03,06:01:05.000,247,11044084,-795,0,1725343264,12708.123197339992,137.35434191999957,54435.999904560005 2024-09-03,06:01:06.000,247,11044072,-795,0,1725343265,12708.183824129992,137.38253844000428,54436.00689168 2024-09-03,06:01:07.000,247,11044069,-795,0,1725343266,12708.129933650001,137.31204714000341,54436.0138788 2024-09-03,06:01:08.000,247,11044099,-795,0,1725343267,12708.109724720001,137.31909627000277,54435.79029096 2024-09-03,06:01:09.000,247,11044100,-795,0,1725343268,12707.961525899991,137.2979488800047,54435.6994584 2024-09-03,06:01:10.000,247,11044117,-795,0,1725343269,12708.008680070001,137.27680148999934,54435.72041976 2024-09-03,06:01:11.000,247,11044122,-795,0,1725343270,12708.096252099996,137.2345067100032,54435.84618792 2024-09-03,06:01:12.000,247,11044117,-795,0,1725343271,12708.069306860001,137.17106454000168,54435.57369024 2024-09-03,06:01:13.000,247,11044122,-795,0,1725343272,12707.988471140001,137.12876975999825,54435.48984480001 2024-09-03,06:01:14.000,247,11044059,-795,0,1725343273,12707.961525899991,137.0371310699993,54435.63657432001 2024-09-03,06:01:15.000,247,11044082,-795,0,1725343274,12707.974998519996,137.07942585000274,54435.74836824 2024-09-03,06:01:16.000,247,11044151,-795,0,1725343275,12707.92784435,137.00893455000187,54435.713432640005 2024-09-03,06:01:17.000,247,11044103,-795,0,1725343276,12707.88742649,136.95959063999908,54435.81125232 2024-09-03,06:01:18.000,247,11044129,-795,0,1725343277,12707.80659077,136.95254150999972,54435.91605912 2024-09-03,06:01:19.000,247,11044129,-795,0,1725343278,12707.75943659999,136.86795195000013,54435.77631672001 2024-09-03,06:01:20.000,247,11044094,-795,0,1725343279,12707.75943659999,136.81860804000462,54435.85317504001 2024-09-03,06:01:21.000,247,11044148,-795,0,1725343280,12707.76617291,136.7763132600012,54435.89509776001 2024-09-03,06:01:22.000,247,11044129,-795,0,1725343281,12707.76617291,136.7410676100044,54435.81125232 2024-09-03,06:01:23.000,247,11044132,-795,0,1725343282,12707.68533719,136.66352718000417,54435.713432640005 2024-09-03,06:01:24.000,247,11044109,-795,0,1725343283,12707.65839194999,136.60713414000202,54435.72041976 2024-09-03,06:01:25.000,247,11044123,-795,0,1725343284,12707.66512826,136.57893762000458,54435.93702048 2024-09-03,06:01:26.000,247,11044123,-795,0,1725343285,12707.70554612,136.45910241000092,54435.65054856 2024-09-03,06:01:27.000,247,11044139,-795,0,1725343286,12707.69880980999,136.40270936999877,54435.664522800005 2024-09-03,06:01:28.000,247,11044131,-795,0,1725343287,12707.66512826,136.40270936999877,54435.63657432001 2024-09-03,06:01:29.000,247,11044111,-795,0,1725343288,12707.64491933,136.33926720000454,54435.63657432001 2024-09-03,06:01:30.000,247,11044095,-795,0,1725343289,12707.692073499995,136.31107067999983,54435.385038 2024-09-03,06:01:31.000,247,11044100,-795,0,1725343290,12707.66512826,136.24762850999832,54435.63657432001 2024-09-03,06:01:32.000,247,11044099,-795,0,1725343291,12707.692073499995,136.24057937999896,54435.65054856 2024-09-03,06:01:33.000,247,11044117,-795,0,1725343292,12707.671864569995,136.20533373000217,54435.55971600001 2024-09-03,06:01:34.000,247,11044131,-795,0,1725343293,12707.61797408999,136.1982846000028,54435.48285768 2024-09-03,06:01:35.000,247,11044103,-795,0,1725343294,12707.59776515999,136.12074417000258,54435.30817968 2024-09-03,06:01:36.000,247,11044087,-795,0,1725343295,12707.63818301999,136.10664591000386,54435.74138112 2024-09-03,06:01:37.000,247,11044076,-795,0,1725343296,12707.712282429995,136.02205635000428,54435.79029096 2024-09-03,06:01:38.000,247,11044063,-795,0,1725343297,12707.70554612,136.01500721999764,54435.762342480004 2024-09-03,06:01:39.000,247,11044069,-795,0,1725343298,12707.73922766999,135.93041765999806,54435.46888344001 2024-09-03,06:01:40.000,247,11044074,-795,0,1725343299,12707.69880980999,135.9233685299987,54435.46189632 2024-09-03,06:01:41.000,247,11044118,-795,0,1725343300,12707.77964552999,135.87402462000318,54435.18939864 2024-09-03,06:01:42.000,247,11044138,-795,0,1725343301,12707.692073499995,135.87402462000318,54435.11952744 2024-09-03,06:01:43.000,247,11044102,-795,0,1725343302,12707.68533719,135.8246807100004,54435.01472064001 2024-09-03,06:01:44.000,247,11044124,-795,0,1725343303,12707.80659077,135.80353332000232,54435.43394784 2024-09-03,06:01:45.000,247,11044111,-795,0,1725343304,12707.88069017999,135.78238593000424,54435.55272888 2024-09-03,06:01:46.000,247,11044037,-795,0,1725343305,12707.873953869996,135.80353332000232,54435.545741760005 2024-09-03,06:01:47.000,247,11044069,-795,0,1725343306,12707.92784435,135.76123853999889,54435.664522800005 2024-09-03,06:01:48.000,247,11044100,-795,0,1725343307,12707.853744939996,135.77533680000488,54435.63657432001 2024-09-03,06:01:49.000,247,11044077,-795,0,1725343308,12707.873953869996,135.71189463000337,54435.60862584001 2024-09-03,06:01:50.000,247,11044142,-795,0,1725343309,12707.954789589996,135.704845500004,54435.72740688001 2024-09-03,06:01:51.000,247,11044106,-795,0,1725343310,12707.954789589996,135.69074723999802,54435.80426520001 2024-09-03,06:01:52.000,247,11044071,-795,0,1725343311,12708.001943759991,135.66959984999994,54435.2452956 2024-09-03,06:01:53.000,247,11044098,-795,0,1725343312,12707.90089910999,135.68369810999866,54435.02170776 2024-09-03,06:01:54.000,247,11044055,-795,0,1725343313,12708.008680070001,135.66255072000058,54435.1754244 2024-09-03,06:01:55.000,247,11044113,-795,0,1725343314,12708.089515790001,135.6414033300025,54435.18939864 2024-09-03,06:01:56.000,247,11044134,-795,0,1725343315,12708.136669959997,135.62025594000443,54435.280231200006 2024-09-03,06:01:57.000,247,11044117,-795,0,1725343316,12708.177087819997,135.6414033300025,54435.34311528 2024-09-03,06:01:58.000,247,11044126,-795,0,1725343317,12708.143406269992,135.6414033300025,54435.65753568001 2024-09-03,06:01:59.000,247,11044093,-795,0,1725343318,12708.116461029997,135.6414033300025,54435.6994584 2024-09-03,06:02:00.000,247,11044099,-795,0,1725343319,12708.109724720001,135.6132068099978,54435.72740688001 2024-09-03,06:02:01.000,247,11044134,-795,0,1725343320,12708.183824129992,135.59910854999907,54435.75535536001 2024-09-03,06:02:02.000,247,11044076,-795,0,1725343321,12708.109724720001,135.59910854999907,54435.783303840006 2024-09-03,06:02:03.000,247,11044147,-795,0,1725343322,12708.143406269992,135.60615767999843,54435.55272888 2024-09-03,06:02:04.000,247,11044099,-795,0,1725343323,12708.096252099996,135.62025594000443,54435.48285768 2024-09-03,06:02:05.000,247,11044121,-795,0,1725343324,12708.082779479992,135.65550159000122,54435.33612816 2024-09-03,06:02:06.000,247,11044128,-795,0,1725343325,12708.096252099996,135.6132068099978,54435.2452956 2024-09-03,06:02:07.000,247,11044126,-795,0,1725343326,12708.129933650001,135.6132068099978,54435.23830848 2024-09-03,06:02:08.000,247,11044095,-795,0,1725343327,12708.129933650001,135.6132068099978,54435.280231200006 2024-09-03,06:02:09.000,247,11044165,-795,0,1725343328,12708.143406269992,135.5920594199997,54435.40599936 2024-09-03,06:02:10.000,247,11044121,-795,0,1725343329,12708.143406269992,135.63435420000314,54435.447922080006 2024-09-03,06:02:11.000,247,11044080,-795,0,1725343330,12708.230978300002,135.66255072000058,54435.53875464001 2024-09-03,06:02:12.000,247,11044141,-795,0,1725343331,12708.305077709992,135.71189463000337,54435.77631672001 2024-09-03,06:02:13.000,247,11044106,-795,0,1725343332,12708.264659849992,135.7894350600036,54435.72740688001 2024-09-03,06:02:14.000,247,11044118,-795,0,1725343333,12708.284868779992,135.7894350600036,54435.53875464001 2024-09-03,06:02:15.000,247,11044118,-795,0,1725343334,12708.352231880002,135.85992636000447,54435.545741760005 2024-09-03,06:02:16.000,247,11044094,-795,0,1725343335,12708.433067599988,135.8881228800019,54435.594651600004 2024-09-03,06:02:17.000,247,11044107,-795,0,1725343336,12708.446540219993,135.9374667900047,54435.5247804 2024-09-03,06:02:18.000,247,11044132,-795,0,1725343337,12708.500430699998,135.95861418000277,54435.594651600004 2024-09-03,06:02:19.000,247,11044101,-795,0,1725343338,12708.453276529988,135.95861418000277,54435.15446304001 2024-09-03,06:02:20.000,247,11044120,-795,0,1725343339,12708.547584869993,135.93041765999806,54435.47587056 2024-09-03,06:02:21.000,247,11044111,-795,0,1725343340,12708.574530109989,136.00090895999892,54435.51080616 2024-09-03,06:02:22.000,247,11044103,-795,0,1725343341,12708.608211659994,136.00090895999892,54435.51779328001 2024-09-03,06:02:23.000,247,11044174,-795,0,1725343342,12708.641893209999,136.036154610003,54435.46888344001 2024-09-03,06:02:24.000,247,11044128,-795,0,1725343343,12708.682311069999,136.02910548000364,54435.67849704 2024-09-03,06:02:25.000,247,11044122,-795,0,1725343344,12708.69578368999,136.05730200000107,54435.48984480001 2024-09-03,06:02:26.000,247,11044097,-795,0,1725343345,12708.830509889995,136.0714002599998,54435.55272888 2024-09-03,06:02:27.000,247,11044039,-795,0,1725343346,12708.77661940999,136.12779330000194,54435.40599936 2024-09-03,06:02:28.000,247,11044102,-795,0,1725343347,12708.85745512999,136.10664591000386,54435.50381904 2024-09-03,06:02:29.000,247,11044102,-795,0,1725343348,12708.931554539995,136.11369504000322,54435.53875464001 2024-09-03,06:02:30.000,247,11044101,-795,0,1725343349,12708.91808191999,136.06435113000043,54435.496831920005 2024-09-03,06:02:31.000,247,11044080,-795,0,1725343350,12708.99891763999,136.09254764999787,54435.64356144 2024-09-03,06:02:32.000,247,11044070,-795,0,1725343351,12709.073017049996,136.036154610003,54435.56670312001 2024-09-03,06:02:33.000,247,11044074,-795,0,1725343352,12709.12017121999,136.02910548000364,54435.50381904 2024-09-03,06:02:34.000,247,11044148,-795,0,1725343353,12709.08648967,136.00090895999892,54435.36407664 2024-09-03,06:02:35.000,247,11044109,-795,0,1725343354,12709.16732539,136.00090895999892,54435.496831920005 2024-09-03,06:02:36.000,247,11044126,-795,0,1725343355,12709.275106349996,135.96566331000213,54435.385038 2024-09-03,06:02:37.000,247,11044135,-795,0,1725343356,12709.322260519992,135.9727124400015,54435.44093496001 2024-09-03,06:02:38.000,247,11044122,-795,0,1725343357,12709.281842659992,135.9374667900047,54435.55971600001 2024-09-03,06:02:39.000,247,11044124,-795,0,1725343358,12709.376150999997,135.9515650500034,54435.53875464001 2024-09-03,06:02:40.000,247,11044101,-795,0,1725343359,12709.443514099992,135.8881228800019,54435.67150992 2024-09-03,06:02:41.000,247,11044101,-795,0,1725343360,12709.483931959992,135.88107375000254,54435.664522800005 2024-09-03,06:02:42.000,247,11044086,-795,0,1725343361,12709.517613509997,135.8246807100004,54435.6295872 2024-09-03,06:02:43.000,247,11044145,-795,0,1725343362,12709.504140889992,135.81058245000168,54435.67849704 2024-09-03,06:02:44.000,247,11044127,-795,0,1725343363,12709.544558749993,135.79648419000296,54435.68548416001 2024-09-03,06:02:45.000,247,11044142,-795,0,1725343364,12709.611921850003,135.73304202000145,54435.60163872 2024-09-03,06:02:46.000,247,11044128,-795,0,1725343365,12709.638867089998,135.71894376000273,54435.40599936 2024-09-03,06:02:47.000,247,11044134,-795,0,1725343366,12709.719702809998,135.66959984999994,54435.41997360001 2024-09-03,06:02:48.000,247,11044092,-795,0,1725343367,12709.827483769994,135.64845246000186,54435.29420544 2024-09-03,06:02:49.000,247,11044086,-795,0,1725343368,12709.854429009989,135.6414033300025,54435.29420544 2024-09-03,06:02:50.000,247,11044100,-795,0,1725343369,12709.834220079989,135.62730507000379,54435.19638576 2024-09-03,06:02:51.000,247,11044145,-795,0,1725343370,12709.861165319999,135.55681377000292,54435.426960720004 2024-09-03,06:02:52.000,247,11044107,-795,0,1725343371,12709.95547365999,135.55681377000292,54435.4549092 2024-09-03,06:02:53.000,247,11044122,-795,0,1725343372,12709.99589151999,135.6132068099978,54435.46888344001 2024-09-03,06:02:54.000,247,11044112,-795,0,1725343373,12709.99589151999,135.47222421000333,54435.68548416001 2024-09-03,06:02:55.000,247,11044100,-795,0,1725343374,12710.04304569,135.50042073000077,54435.69247128 2024-09-03,06:02:56.000,247,11044129,-795,0,1725343375,12710.09693616999,135.45812595000461,54435.7693296 2024-09-03,06:02:57.000,247,11044123,-795,0,1725343376,12710.06325462,135.47222421000333,54435.65753568001 2024-09-03,06:02:58.000,247,11044127,-795,0,1725343377,12710.09693616999,135.41583117000118,54435.6994584 2024-09-03,06:02:59.000,247,11044115,-795,0,1725343378,12710.07672723999,135.41583117000118,54435.091578960004 2024-09-03,06:03:00.000,247,11044117,-795,0,1725343379,12710.17777188999,135.40878204000182,54435.11952744 2024-09-03,06:03:01.000,247,11044136,-795,0,1725343380,12710.08346355,135.40173291000247,54434.993759280005 2024-09-03,06:03:02.000,247,11044079,-795,0,1725343381,12710.16429927,135.38763465000375,54435.161450160005 2024-09-03,06:03:03.000,247,11044106,-795,0,1725343382,12710.17777188999,135.42288030000054,54435.18939864 2024-09-03,06:03:04.000,247,11044114,-795,0,1725343383,12710.1845082,135.40878204000182,54435.37106376001 2024-09-03,06:03:05.000,247,11044083,-795,0,1725343384,12710.15756295999,135.37353638999775,54435.63657432001 2024-09-03,06:03:06.000,247,11044072,-795,0,1725343385,12710.24513499,135.35238899999968,54435.74138112 2024-09-03,06:03:07.000,247,11044083,-795,0,1725343386,12710.19798081999,135.35943812999903,54435.72740688001 2024-09-03,06:03:08.000,247,11044109,-795,0,1725343387,12710.17777188999,135.35238899999968,54435.67849704 2024-09-03,06:03:09.000,247,11044124,-795,0,1725343388,12710.03630937999,135.34533987000032,54435.58766448001 2024-09-03,06:03:10.000,247,11044104,-795,0,1725343389,12710.04304569,135.30304509000416,54435.29420544 2024-09-03,06:03:11.000,247,11044129,-795,0,1725343390,12710.05651830999,135.3312416100016,54435.46189632 2024-09-03,06:03:12.000,247,11044096,-795,0,1725343391,12710.04304569,135.23960292000265,54435.10555320001 2024-09-03,06:03:13.000,247,11044101,-795,0,1725343392,12710.07672723999,135.26075031000073,54435.10555320001 2024-09-03,06:03:14.000,247,11044111,-795,0,1725343393,12710.08346355,135.21845553000458,54435.03568200001 2024-09-03,06:03:15.000,247,11044114,-795,0,1725343394,12709.99589151999,135.20435726999858,54434.93786232001 2024-09-03,06:03:16.000,247,11044113,-795,0,1725343395,12710.009364139994,135.16206249000243,54435.18241152001 2024-09-03,06:03:17.000,247,11044064,-795,0,1725343396,12710.00262783,135.1691116200018,54435.27324408001 2024-09-03,06:03:18.000,247,11044112,-795,0,1725343397,12710.069990929995,135.09157119000156,54435.53875464001 2024-09-03,06:03:19.000,247,11044125,-795,0,1725343398,12710.08346355,135.07042380000348,54435.58766448001 2024-09-03,06:03:20.000,247,11044111,-795,0,1725343399,12710.02283676,135.07042380000348,54435.385038 2024-09-03,06:03:21.000,247,11044126,-795,0,1725343400,12710.08346355,135.04222727999877,54435.27324408001 2024-09-03,06:03:22.000,247,11044099,-795,0,1725343401,12710.10367248,135.01403076000133,54435.35708952 2024-09-03,06:03:23.000,247,11044115,-795,0,1725343402,12710.029573069995,135.0210798900007,54435.22433424001 2024-09-03,06:03:24.000,247,11044117,-795,0,1725343403,12710.05651830999,134.9717359799979,54435.210360000005 2024-09-03,06:03:25.000,247,11044131,-795,0,1725343404,12710.049781999995,134.92944120000175,54435.161450160005 2024-09-03,06:03:26.000,247,11044135,-795,0,1725343405,12710.02283676,134.84485164000216,54434.97279792 2024-09-03,06:03:27.000,247,11044127,-795,0,1725343406,12710.00262783,134.8096059899981,54435.18939864 2024-09-03,06:03:28.000,247,11044122,-795,0,1725343407,12710.009364139994,134.76731121000194,54434.98677216001 2024-09-03,06:03:29.000,247,11044110,-795,0,1725343408,12709.928528419994,134.75321295000322,54434.993759280005 2024-09-03,06:03:30.000,247,11044082,-795,0,1725343409,12709.93526472999,134.69681991000107,54435.02869488 2024-09-03,06:03:31.000,247,11044132,-795,0,1725343410,12709.901583179999,134.68272165000235,54435.22433424001 2024-09-03,06:03:32.000,247,11044114,-795,0,1725343411,12709.861165319999,134.66862339000363,54435.01472064001 2024-09-03,06:03:33.000,247,11044117,-795,0,1725343412,12709.814011149989,134.64042686999892,54434.9308752 2024-09-03,06:03:34.000,247,11044098,-795,0,1725343413,12709.814011149989,134.5769847000047,54434.86799112001 2024-09-03,06:03:35.000,247,11044107,-795,0,1725343414,12709.800538529998,134.56993556999805,54434.944849440006 2024-09-03,06:03:36.000,247,11044145,-795,0,1725343415,12709.820747459999,134.50649340000382,54434.97279792 2024-09-03,06:03:37.000,247,11044083,-795,0,1725343416,12709.766856979993,134.49239513999783,54434.86799112001 2024-09-03,06:03:38.000,247,11044060,-795,0,1725343417,12709.719702809998,134.4430512300023,54434.97279792 2024-09-03,06:03:39.000,247,11044066,-795,0,1725343418,12709.672548639988,134.39370731999952,54434.539596480005 2024-09-03,06:03:40.000,247,11044132,-795,0,1725343419,12709.699493879998,134.36551080000208,54434.55357072001 2024-09-03,06:03:41.000,247,11044083,-795,0,1725343420,12709.605185539993,134.344363410004,54434.43478968001 2024-09-03,06:03:42.000,247,11044132,-795,0,1725343421,12709.605185539993,134.35846167000273,54434.490686640005 2024-09-03,06:03:43.000,247,11044116,-795,0,1725343422,12709.571503990002,134.33731428000465,54434.12735640001 2024-09-03,06:03:44.000,247,11044140,-795,0,1725343423,12709.638867089998,134.3161668899993,54434.45575104 2024-09-03,06:03:45.000,247,11044145,-795,0,1725343424,12709.618658159998,134.35141254000337,54434.63042904001 2024-09-03,06:03:46.000,247,11044073,-795,0,1725343425,12709.591712920002,134.33731428000465,54434.6164548 2024-09-03,06:03:47.000,247,11044114,-795,0,1725343426,12709.524349819992,134.30911775999994,54434.539596480005 2024-09-03,06:03:48.000,247,11044093,-795,0,1725343427,12709.483931959992,134.33731428000465,54434.392866960006 2024-09-03,06:03:49.000,247,11044121,-795,0,1725343428,12709.483931959992,134.2809212400025,54434.441776800006 2024-09-03,06:03:50.000,247,11044157,-795,0,1725343429,12709.423305169992,134.25977385000442,54434.62344192 2024-09-03,06:03:51.000,247,11044050,-795,0,1725343430,12709.335733139997,134.20338081000227,54434.64440328 2024-09-03,06:03:52.000,247,11044121,-795,0,1725343431,12709.315524209997,134.16108602999884,54434.32998288 2024-09-03,06:03:53.000,247,11044082,-795,0,1725343432,12709.288578970001,134.14698777000012,54434.28107304 2024-09-03,06:03:54.000,247,11044081,-795,0,1725343433,12709.227952180001,134.11174212000333,54434.0924208 2024-09-03,06:03:55.000,247,11044081,-795,0,1725343434,12709.214479559996,134.09059472999797,54433.99460112 2024-09-03,06:03:56.000,247,11044109,-795,0,1725343435,12709.207743250001,134.08354559999862,54434.01556248 2024-09-03,06:03:57.000,247,11044141,-795,0,1725343436,12709.207743250001,134.10469299000397,54434.07844656001 2024-09-03,06:03:58.000,247,11044164,-795,0,1725343437,12709.113434909996,134.17518429000484,54434.16927912 2024-09-03,06:03:59.000,247,11044134,-795,0,1725343438,12709.14711646,134.1822334200042,54434.274085920006 2024-09-03,06:04:00.000,247,11044120,-795,0,1725343439,12709.221215869991,134.14698777000012,54434.441776800006 2024-09-03,06:04:01.000,247,11044143,-795,0,1725343440,12709.18753432,134.1681351599982,54434.53260936001 2024-09-03,06:04:02.000,247,11044095,-795,0,1725343441,12709.16732539,134.22452820000035,54434.50466088 2024-09-03,06:04:03.000,247,11044097,-795,0,1725343442,12709.140380149991,134.217479070001,54434.41382832001 2024-09-03,06:04:04.000,247,11044109,-795,0,1725343443,12709.093225979996,134.2527247199978,54434.35793136 2024-09-03,06:04:05.000,247,11044116,-795,0,1725343444,12709.03933549999,134.26682298000378,54434.0924208 2024-09-03,06:04:06.000,247,11044112,-795,0,1725343445,12709.08648967,134.26682298000378,54433.99460112 2024-09-03,06:04:07.000,247,11044160,-795,0,1725343446,12709.05954442999,134.25977385000442,54434.01556248 2024-09-03,06:04:08.000,247,11044100,-795,0,1725343447,12709.052808119995,134.24567558999843,54433.9526784 2024-09-03,06:04:09.000,247,11044088,-795,0,1725343448,12708.99891763999,134.26682298000378,54433.86184584001 2024-09-03,06:04:10.000,247,11044083,-795,0,1725343449,12709.03933549999,134.29501950000122,54433.917742800004 2024-09-03,06:04:11.000,247,11044076,-795,0,1725343450,12708.992181329995,134.33731428000465,54434.274085920006 2024-09-03,06:04:12.000,247,11044055,-795,0,1725343451,12708.971972399995,134.32321601999865,54434.28806016 2024-09-03,06:04:13.000,247,11044097,-795,0,1725343452,12708.88440037,134.41485471000487,54434.2321632 2024-09-03,06:04:14.000,247,11044144,-795,0,1725343453,12708.92481823,134.43600210000295,54434.34395712001 2024-09-03,06:04:15.000,247,11044132,-795,0,1725343454,12708.9046093,134.45714949000103,54434.26709880001 2024-09-03,06:04:16.000,247,11044095,-795,0,1725343455,12708.91808191999,134.4641986200004,54434.162292 2024-09-03,06:04:17.000,247,11044129,-795,0,1725343456,12708.951763469995,134.48534600999847,54434.204214720005 2024-09-03,06:04:18.000,247,11044107,-795,0,1725343457,12708.96523609,134.5276407900019,54434.14133064 2024-09-03,06:04:19.000,247,11044075,-795,0,1725343458,12708.92481823,134.5769847000047,54433.701142080005 2024-09-03,06:04:20.000,247,11044104,-795,0,1725343459,12708.911345609995,134.5769847000047,54433.7780004 2024-09-03,06:04:21.000,247,11044131,-795,0,1725343460,12708.87766405999,134.5910829600034,54433.7081292 2024-09-03,06:04:22.000,247,11044136,-795,0,1725343461,12708.9046093,134.5910829600034,54433.90376856 2024-09-03,06:04:23.000,247,11044129,-795,0,1725343462,12708.91808191999,134.59813209000276,54434.057485200006 2024-09-03,06:04:24.000,247,11044121,-795,0,1725343463,12708.870927749995,134.66157426000427,54434.05049808001 2024-09-03,06:04:25.000,247,11044121,-795,0,1725343464,12708.870927749995,134.66157426000427,54434.24613744001 2024-09-03,06:04:26.000,247,11044074,-795,0,1725343465,12708.870927749995,134.63337773999956,54434.3020344 2024-09-03,06:04:27.000,247,11044131,-795,0,1725343466,12708.891136679995,134.68272165000235,54434.13434352 2024-09-03,06:04:28.000,247,11044113,-795,0,1725343467,12708.870927749995,134.70386904000043,54434.04351096 2024-09-03,06:04:29.000,247,11044093,-715,0,1725343468,12708.88440037,134.7109181699998,54433.96665264 2024-09-03,06:04:30.000,247,11044095,-795,0,1725343469,12708.85745512999,134.73206555999786,54433.889794320006 2024-09-03,06:04:31.000,247,11044107,-795,0,1725343470,12709.00565395,134.7250164299985,54434.14133064 2024-09-03,06:04:32.000,247,11044094,-795,0,1725343471,12708.992181329995,134.76026208000258,54434.07145944 2024-09-03,06:04:33.000,247,11044141,-795,0,1725343472,12708.971972399995,134.70386904000043,54433.90376856 2024-09-03,06:04:34.000,247,11044074,-795,0,1725343473,12709.012390259995,134.71796729999915,54433.96665264 2024-09-03,06:04:35.000,247,11044096,-795,0,1725343474,12709.05954442999,134.69681991000107,54434.00857536001 2024-09-03,06:04:36.000,247,11044118,-795,0,1725343475,12709.052808119995,134.68272165000235,54434.036523840005 2024-09-03,06:04:37.000,247,11044113,-795,0,1725343476,12709.06628074,134.7109181699998,54434.06447232 2024-09-03,06:04:38.000,247,11044112,-795,0,1725343477,12709.032599189995,134.75321295000322,54434.07145944 2024-09-03,06:04:39.000,247,11044141,-795,0,1725343478,12709.12017121999,134.7884586,54434.12735640001 2024-09-03,06:04:40.000,247,11044116,-795,0,1725343479,12709.194270629996,134.70386904000043,54434.162292 2024-09-03,06:04:41.000,247,11044113,-795,0,1725343480,12709.214479559996,134.73206555999786,54434.23915032 2024-09-03,06:04:42.000,247,11044109,-795,0,1725343481,12709.254897419996,134.74616382000386,54434.155304880005 2024-09-03,06:04:43.000,247,11044141,-795,0,1725343482,12709.18753432,134.74616382000386,54434.12036928 2024-09-03,06:04:44.000,247,11044108,-795,0,1725343483,12709.14711646,134.74616382000386,54434.14831776001 2024-09-03,06:04:45.000,247,11044126,-795,0,1725343484,12709.133643839996,134.73206555999786,54434.14133064 2024-09-03,06:04:46.000,247,11044111,-795,0,1725343485,12709.153852769996,134.64747599999828,54434.06447232 2024-09-03,06:04:47.000,247,11044082,-795,0,1725343486,12709.18753432,134.6545251300049,54434.06447232 2024-09-03,06:04:48.000,247,11044099,-795,0,1725343487,12709.174061699996,134.66862339000363,54433.987614000005 2024-09-03,06:04:49.000,247,11044126,-795,0,1725343488,12709.153852769996,134.66862339000363,54433.81293600001 2024-09-03,06:04:50.000,247,11044125,-795,0,1725343489,12709.288578970001,134.69681991000107,54433.82691024 2024-09-03,06:04:51.000,247,11044163,-795,0,1725343490,12709.227952180001,134.68272165000235,54434.04351096 2024-09-03,06:04:52.000,247,11044136,-795,0,1725343491,12709.214479559996,134.7109181699998,54434.0924208 2024-09-03,06:04:53.000,247,11044077,-795,0,1725343492,12709.160589079991,134.71796729999915,54434.07145944 2024-09-03,06:04:54.000,247,11044085,-795,0,1725343493,12709.16732539,134.73206555999786,54433.97363976 2024-09-03,06:04:55.000,247,11044133,-795,0,1725343494,12709.194270629996,134.74616382000386,54434.00857536001 2024-09-03,06:04:56.000,247,11044134,-795,0,1725343495,12709.234688489996,134.7109181699998,54434.28107304 2024-09-03,06:04:57.000,247,11044080,-795,0,1725343496,12709.268370040001,134.70386904000043,54434.32998288 2024-09-03,06:04:58.000,247,11044103,-795,0,1725343497,12709.295315279996,134.70386904000043,54434.28806016 2024-09-03,06:04:59.000,247,11044098,-795,0,1725343498,12709.234688489996,134.7109181699998,54433.84088448001 2024-09-03,06:05:00.000,247,11044105,-795,0,1725343499,12709.214479559996,134.68272165000235,54433.79896176 2024-09-03,06:05:01.000,247,11044083,-795,0,1725343500,12709.275106349996,134.70386904000043,54433.652232240005 2024-09-03,06:05:02.000,247,11044128,-795,0,1725343501,12709.308787900001,134.69681991000107,54433.69415496001 2024-09-03,06:05:03.000,247,11044073,-795,0,1725343502,12709.308787900001,134.70386904000043,54433.7081292 2024-09-03,06:05:04.000,247,11044081,-795,0,1725343503,12709.275106349996,134.71796729999915,54433.92472992 2024-09-03,06:05:05.000,247,11044121,-795,0,1725343504,12709.295315279996,134.70386904000043,54433.89678144 2024-09-03,06:05:06.000,247,11044062,-795,0,1725343505,12709.322260519992,134.7109181699998,54433.97363976 2024-09-03,06:05:07.000,247,11044072,-795,0,1725343506,12709.275106349996,134.70386904000043,54434.0924208 2024-09-03,06:05:08.000,247,11044080,-795,0,1725343507,12709.308787900001,134.64747599999828,54434.13434352 2024-09-03,06:05:09.000,247,11044108,-795,0,1725343508,12709.335733139997,134.6263286100002,54434.12735640001 2024-09-03,06:05:10.000,247,11044134,-795,0,1725343509,12709.335733139997,134.56993556999805,54434.01556248 2024-09-03,06:05:11.000,247,11044144,-795,0,1725343510,12709.308787900001,134.5910829600034,54434.106395040006 2024-09-03,06:05:12.000,247,11044096,-795,0,1725343511,12709.328996830001,134.54173905000061,54433.701142080005 2024-09-03,06:05:13.000,247,11044122,-795,0,1725343512,12709.288578970001,134.50649340000382,54433.66620648 2024-09-03,06:05:14.000,247,11044103,-795,0,1725343513,12709.174061699996,134.5276407900019,54433.51947696 2024-09-03,06:05:15.000,247,11044091,-795,0,1725343514,12709.275106349996,134.45714949000103,54433.61729664 2024-09-03,06:05:16.000,247,11044105,-795,0,1725343515,12709.288578970001,134.50649340000382,54433.57537392001 2024-09-03,06:05:17.000,247,11044100,-795,0,1725343516,12709.308787900001,134.45010036000167,54433.554412560006 2024-09-03,06:05:18.000,247,11044113,-795,0,1725343517,12709.201006939991,134.42190384000423,54433.94569128 2024-09-03,06:05:19.000,247,11044141,-795,0,1725343518,12709.207743250001,134.40075644999888,54433.95966552001 2024-09-03,06:05:20.000,247,11044073,-795,0,1725343519,12709.207743250001,134.344363410004,54434.11338216 2024-09-03,06:05:21.000,247,11044088,-795,0,1725343520,12709.133643839996,134.3161668899993,54434.01556248 2024-09-03,06:05:22.000,247,11044077,-795,0,1725343521,12709.14711646,134.2315773299997,54434.036523840005 2024-09-03,06:05:23.000,247,11044102,-795,0,1725343522,12709.032599189995,134.22452820000035,54433.75703904 2024-09-03,06:05:24.000,247,11044140,-795,0,1725343523,12708.971972399995,134.1681351599982,54433.69415496001 2024-09-03,06:05:25.000,247,11044033,-795,0,1725343524,12708.92481823,134.06239821000054,54433.35178608 2024-09-03,06:05:26.000,247,11044122,-795,0,1725343525,12708.89787298999,133.99895603999903,54433.414670160004 2024-09-03,06:05:27.000,247,11044107,-795,0,1725343526,12708.85745512999,133.9355138700048,54433.35178608 2024-09-03,06:05:28.000,247,11044111,-795,0,1725343527,12708.810300959994,133.90026822000073,54433.42864440001 2024-09-03,06:05:29.000,247,11044071,-795,0,1725343528,12708.69578368999,133.83682604999922,54433.484541360005 2024-09-03,06:05:30.000,247,11044074,-795,0,1725343529,12708.69578368999,133.7733838799977,54433.47056712 2024-09-03,06:05:31.000,247,11044153,-795,0,1725343530,12708.601475349999,133.74518736000027,54433.71511632001 2024-09-03,06:05:32.000,247,11044115,-795,0,1725343531,12708.581266419998,133.74518736000027,54433.72909056 2024-09-03,06:05:33.000,247,11044099,-795,0,1725343532,12708.507167009993,133.70994171000348,54433.44261864 2024-09-03,06:05:34.000,247,11044113,-795,0,1725343533,12708.433067599988,133.6253521500039,54433.34479896 2024-09-03,06:05:35.000,247,11044144,-795,0,1725343534,12708.433067599988,133.55486085000302,54433.2539664 2024-09-03,06:05:36.000,247,11044093,-795,0,1725343535,12708.419594979998,133.5266643299983,54433.35178608 2024-09-03,06:05:37.000,247,11044123,-795,0,1725343536,12708.365704499993,133.45617303000472,54433.30287624 2024-09-03,06:05:38.000,247,11044077,-795,0,1725343537,12708.332022950002,133.4138782500013,54433.22601792 2024-09-03,06:05:39.000,247,11044091,-795,0,1725343538,12708.217505679997,133.35043607999978,54432.90461040001 2024-09-03,06:05:40.000,247,11044052,-795,0,1725343539,12708.150142580002,133.2940430400049,54432.89762328 2024-09-03,06:05:41.000,247,11044111,-795,0,1725343540,12708.123197339992,133.23765000000276,54432.813777840005 2024-09-03,06:05:42.000,247,11044127,-795,0,1725343541,12708.136669959997,133.22355174000404,54432.87666192001 2024-09-03,06:05:43.000,247,11044146,-795,0,1725343542,12708.089515790001,133.13191304999782,54432.85570056001 2024-09-03,06:05:44.000,247,11044133,-795,0,1725343543,12708.055834239996,133.12486391999846,54432.82775208 2024-09-03,06:05:45.000,247,11044119,-795,0,1725343544,12708.062570549992,133.13191304999782,54432.78582936001 2024-09-03,06:05:46.000,247,11044074,-795,0,1725343545,12708.102988409992,133.1178147899991,54432.83473920001 2024-09-03,06:05:47.000,247,11044069,-795,0,1725343546,12708.049097930001,133.04027435999888,54432.646086960005 2024-09-03,06:05:48.000,247,11044130,-795,0,1725343547,12708.076043169996,133.03322522999952,54432.70198392 2024-09-03,06:05:49.000,247,11044130,-795,0,1725343548,12707.974998519996,133.00502871000208,54432.4853832 2024-09-03,06:05:50.000,247,11044132,-795,0,1725343549,12708.022152689991,132.99797958000272,54432.52031880001 2024-09-03,06:05:51.000,247,11044111,-795,0,1725343550,12708.069306860001,132.969783059998,54432.82775208 2024-09-03,06:05:52.000,247,11044119,-795,0,1725343551,12708.062570549992,132.9204391500025,54432.6251256 2024-09-03,06:05:53.000,247,11044103,-795,0,1725343552,12708.069306860001,132.89224262999778,54432.380576400006 2024-09-03,06:05:54.000,247,11044123,-795,0,1725343553,12708.042361619991,132.8358495900029,54432.26878248 2024-09-03,06:05:55.000,247,11044081,-795,0,1725343554,12708.069306860001,132.8358495900029,54432.22685976 2024-09-03,06:05:56.000,247,11044064,-795,0,1725343555,12708.089515790001,132.78650568000012,54432.03820752001 2024-09-03,06:05:57.000,247,11044102,-795,0,1725343556,12708.116461029997,132.78650568000012,54432.01025904 2024-09-03,06:05:58.000,247,11044099,-795,0,1725343557,12708.096252099996,132.8217513300042,54432.21987264 2024-09-03,06:05:59.000,247,11044144,-795,0,1725343558,12708.123197339992,132.81470220000483,54432.19891128 2024-09-03,06:06:00.000,247,11044117,-795,0,1725343559,12708.143406269992,132.8217513300042,54432.261795360006 2024-09-03,06:06:01.000,247,11044094,-795,0,1725343560,12708.197296749997,132.78650568000012,54432.40153776001 2024-09-03,06:06:02.000,247,11044028,-795,0,1725343561,12708.244450919992,132.76535829000204,54432.4853832 2024-09-03,06:06:03.000,247,11044127,-795,0,1725343562,12708.197296749997,132.76535829000204,54432.38756352 2024-09-03,06:06:04.000,247,11044138,-795,0,1725343563,12708.177087819997,132.77945655000076,54432.191924160004 2024-09-03,06:06:05.000,247,11044110,-795,0,1725343564,12708.264659849992,132.75830916000268,54432.29673096 2024-09-03,06:06:06.000,247,11044096,-795,0,1725343565,12708.271396160002,132.76535829000204,54432.0312204 2024-09-03,06:06:07.000,247,11044146,-795,0,1725343566,12708.379177119998,132.81470220000483,54431.905452240004 2024-09-03,06:06:08.000,247,11044109,-795,0,1725343567,12708.446540219993,132.84289872000227,54431.94737496001 2024-09-03,06:06:09.000,247,11044095,-795,0,1725343568,12708.480221769998,132.82880046000355,54431.93340072 2024-09-03,06:06:10.000,247,11044045,-795,0,1725343569,12708.473485459988,132.82880046000355,54431.83558104 2024-09-03,06:06:11.000,247,11044060,-795,0,1725343570,12708.574530109989,132.86404611000034,54432.12205296 2024-09-03,06:06:12.000,247,11044093,-795,0,1725343571,12708.621684279999,132.89224262999778,54432.212885520006 2024-09-03,06:06:13.000,247,11044119,-795,0,1725343572,12708.635156899989,132.90634089000378,54432.38756352 2024-09-03,06:06:14.000,247,11044138,-795,0,1725343573,12708.668838449994,132.9204391500025,54432.42249912001 2024-09-03,06:06:15.000,247,11044128,-795,0,1725343574,12708.614947969989,132.94863566999993,54432.05218176 2024-09-03,06:06:16.000,247,11044147,-795,0,1725343575,12708.83724619999,132.9556847999993,54432.51333168 2024-09-03,06:06:17.000,247,11044162,-795,0,1725343576,12708.84398251,132.97683219000464,54432.40153776001 2024-09-03,06:06:18.000,247,11044081,-795,0,1725343577,12708.931554539995,132.99093045000336,54432.22685976 2024-09-03,06:06:19.000,247,11044146,-795,0,1725343578,12708.98544502,133.00502871000208,54431.94038784 2024-09-03,06:06:20.000,247,11044105,-795,0,1725343579,12709.01912656999,133.0191269700008,54431.88449088 2024-09-03,06:06:21.000,247,11044139,-795,0,1725343580,12709.113434909996,133.01207784000144,54431.856542400004 2024-09-03,06:06:22.000,247,11044137,-795,0,1725343581,12709.153852769996,133.0191269700008,54431.9613492 2024-09-03,06:06:23.000,247,11044106,-675,0,1725343582,12709.254897419996,133.04027435999888,54432.073143120004 2024-09-03,06:06:24.000,247,11044140,-795,0,1725343583,12709.275106349996,133.04027435999888,54432.28275672001 2024-09-03,06:06:25.000,247,11044066,-795,0,1725343584,12709.376150999997,133.01207784000144,54432.429486240006 2024-09-03,06:06:26.000,247,11044065,-795,0,1725343585,12709.490668270002,133.04027435999888,54432.56922864001 2024-09-03,06:06:27.000,247,11044059,-795,0,1725343586,12709.551295060002,133.0191269700008,54432.49237032 2024-09-03,06:06:28.000,247,11044104,-795,0,1725343587,12709.625394469993,133.0825691400023,54432.45044760001 2024-09-03,06:06:29.000,247,11044081,-795,0,1725343588,12709.652339709988,133.02617610000016,54432.26878248 2024-09-03,06:06:30.000,247,11044125,-795,0,1725343589,12709.712966499988,133.04732348999823,54432.33166656001 2024-09-03,06:06:31.000,247,11044112,-795,0,1725343590,12709.854429009989,133.06142175000423,54432.51333168 2024-09-03,06:06:32.000,247,11044126,-795,0,1725343591,12709.840956389999,133.11076565999974,54432.40153776001 2024-09-03,06:06:33.000,247,11044136,-795,0,1725343592,12709.95547365999,133.0684708800036,54432.1709628 2024-09-03,06:06:34.000,247,11044060,-795,0,1725343593,12709.99589151999,133.06142175000423,54432.26878248 2024-09-03,06:06:35.000,247,11044069,-795,0,1725343594,12710.06325462,133.08961827000167,54432.45743472 2024-09-03,06:06:36.000,247,11044098,-795,0,1725343595,12710.04304569,133.13896218000446,54432.576215760004 2024-09-03,06:06:37.000,247,11044103,-795,0,1725343596,12710.16429927,133.09666740000102,54432.52031880001 2024-09-03,06:06:38.000,247,11044112,-795,0,1725343597,12710.090199859995,133.13896218000446,54432.715958160006 2024-09-03,06:06:39.000,247,11044106,-795,0,1725343598,12710.09693616999,133.11076565999974,54432.51333168 2024-09-03,06:06:40.000,247,11044128,-795,0,1725343599,12710.1845082,133.17420783000125,54432.61115136 2024-09-03,06:06:41.000,247,11044183,-795,0,1725343600,12710.211453439995,133.16010957000253,54432.63909984001 2024-09-03,06:06:42.000,247,11044048,-795,0,1725343601,12710.251871299995,133.16010957000253,54432.84871344 2024-09-03,06:06:43.000,247,11044118,-795,0,1725343602,12710.23839867999,133.1812569600006,54432.72294528 2024-09-03,06:06:44.000,247,11044117,-795,0,1725343603,12710.171035579995,133.15306044000317,54432.72294528 2024-09-03,06:06:45.000,247,11044126,-795,0,1725343604,12710.21818974999,133.14601131000381,54432.7299324 2024-09-03,06:06:46.000,247,11044134,-795,0,1725343605,12710.21818974999,133.09666740000102,54432.8696748 2024-09-03,06:06:47.000,247,11044115,-795,0,1725343606,12710.26534392,133.1178147899991,54432.82775208 2024-09-03,06:06:48.000,247,11044136,-795,0,1725343607,12710.20471713,133.12486391999846,54432.84172632 2024-09-03,06:06:49.000,247,11044114,-795,0,1725343608,12710.20471713,133.14601131000381,54432.79281648 2024-09-03,06:06:50.000,247,11044088,-795,0,1725343609,12710.15756295999,133.10371653000038,54432.75788088001 2024-09-03,06:06:51.000,247,11044032,-795,0,1725343610,12710.231662369995,133.14601131000381,54432.60416424 2024-09-03,06:06:52.000,247,11044154,-795,0,1725343611,12710.15756295999,133.13896218000446,54432.92557176001 2024-09-03,06:06:53.000,247,11044115,-795,0,1725343612,12710.13735402999,133.14601131000381,54432.87666192001 2024-09-03,06:06:54.000,247,11044125,-795,0,1725343613,12710.09693616999,133.12486391999846,54432.932558880006 2024-09-03,06:06:55.000,247,11044095,-795,0,1725343614,12710.130617719995,133.13896218000446,54432.89762328 2024-09-03,06:06:56.000,247,11044101,-795,0,1725343615,12710.171035579995,133.1178147899991,54432.99544296 2024-09-03,06:06:57.000,247,11044105,-795,0,1725343616,12710.14409034,133.0684708800036,54433.149159600005 2024-09-03,06:06:58.000,247,11044048,-795,0,1725343617,12710.12388141,133.05437262000487,54433.21204368001 2024-09-03,06:06:59.000,247,11044116,-795,0,1725343618,12710.049781999995,133.05437262000487,54432.83473920001 2024-09-03,06:07:00.000,247,11044078,-795,0,1725343619,12710.07672723999,133.02617610000016,54432.862687680004 2024-09-03,06:07:01.000,247,11044115,-795,0,1725343620,12710.130617719995,133.01207784000144,54432.91858464 2024-09-03,06:07:02.000,247,11044088,-795,0,1725343621,12710.10367248,132.983881320004,54432.68800968001 2024-09-03,06:07:03.000,247,11044124,-795,0,1725343622,12710.110408789995,133.00502871000208,54432.63909984001 2024-09-03,06:07:04.000,247,11044111,-795,0,1725343623,12710.05651830999,133.01207784000144,54432.72294528 2024-09-03,06:07:05.000,247,11044123,-795,0,1725343624,12710.049781999995,132.9556847999993,54432.87666192001 2024-09-03,06:07:06.000,247,11044016,-795,0,1725343625,12710.06325462,132.92748828000185,54432.911597520004 2024-09-03,06:07:07.000,247,11044106,-795,0,1725343626,12710.110408789995,132.94863566999993,54432.89762328 2024-09-03,06:07:08.000,247,11044063,-795,0,1725343627,12710.110408789995,132.88519349999842,54433.14217248001 2024-09-03,06:07:09.000,247,11044150,-795,0,1725343628,12710.09693616999,132.88519349999842,54433.01640432 2024-09-03,06:07:10.000,247,11044069,-795,0,1725343629,12710.090199859995,132.8358495900029,54433.05832704 2024-09-03,06:07:11.000,247,11044119,-795,0,1725343630,12710.171035579995,132.84994785000163,54433.15614672 2024-09-03,06:07:12.000,247,11044108,-795,0,1725343631,12710.16429927,132.80060393999884,54433.079288400004 2024-09-03,06:07:13.000,247,11044114,-795,0,1725343632,12710.17777188999,132.8076530699982,54432.63909984001 2024-09-03,06:07:14.000,247,11044064,-795,0,1725343633,12710.191244509995,132.77945655000076,54432.61115136 2024-09-03,06:07:15.000,247,11044072,-795,0,1725343634,12710.22492606,132.75126003000332,54432.576215760004 2024-09-03,06:07:16.000,247,11044109,-795,0,1725343635,12710.15756295999,132.78650568000012,54432.43647336 2024-09-03,06:07:17.000,247,11044079,-795,0,1725343636,12710.26534392,132.75830916000268,54432.61813848001 2024-09-03,06:07:18.000,247,11044097,-795,0,1725343637,12710.191244509995,132.7724074200014,54432.715958160006 2024-09-03,06:07:19.000,247,11044106,-795,0,1725343638,12710.23839867999,132.7724074200014,54433.10723688 2024-09-03,06:07:20.000,247,11044106,-795,0,1725343639,12710.30576178,132.73011263999797,54433.198069440004 2024-09-03,06:07:21.000,247,11044109,-795,0,1725343640,12710.312498089996,132.7371617700046,54433.19108232001 2024-09-03,06:07:22.000,247,11044011,-795,0,1725343641,12710.26534392,132.7089652499999,54433.19108232001 2024-09-03,06:07:23.000,247,11044100,-795,0,1725343642,12710.28555285,132.68781786000181,54433.12819824 2024-09-03,06:07:24.000,247,11044090,-795,0,1725343643,12710.292289159996,132.69486699000117,54432.87666192001 2024-09-03,06:07:25.000,247,11044104,-795,0,1725343644,12710.29902546999,132.66667047000374,54432.89063616 2024-09-03,06:07:26.000,247,11044112,-795,0,1725343645,12710.27881653999,132.6102774300016,54432.66704832001 2024-09-03,06:07:27.000,247,11044096,-795,0,1725343646,12710.28555285,132.68076873000246,54432.79281648 2024-09-03,06:07:28.000,247,11044133,-795,0,1725343647,12710.30576178,132.65257220999774,54432.7998036 2024-09-03,06:07:29.000,247,11044125,-795,0,1725343648,12710.332707019996,132.65257220999774,54432.73691952001 2024-09-03,06:07:30.000,247,11044111,-795,0,1725343649,12710.312498089996,132.63142481999967,54432.83473920001 2024-09-03,06:07:31.000,247,11044131,-795,0,1725343650,12710.29902546999,132.66667047000374,54433.02339144001 2024-09-03,06:07:32.000,247,11044129,-795,0,1725343651,12710.32597071,132.61732656000095,54433.16313384 2024-09-03,06:07:33.000,247,11044113,-795,0,1725343652,12710.34617964,132.65962134000438,54433.198069440004 2024-09-03,06:07:34.000,247,11044100,-795,0,1725343653,12710.312498089996,132.6102774300016,54433.10723688 2024-09-03,06:07:35.000,247,11044132,-795,0,1725343654,12710.36638857,132.63847394999902,54432.97448160001 2024-09-03,06:07:36.000,247,11044106,-795,0,1725343655,12710.420279049991,132.60322830000223,54433.08627552 2024-09-03,06:07:37.000,247,11044098,-795,0,1725343656,12710.379861189991,132.61732656000095,54433.07230128001 2024-09-03,06:07:38.000,247,11044150,-795,0,1725343657,12710.33944332999,132.59617917000287,54433.079288400004 2024-09-03,06:07:39.000,247,11044144,-795,0,1725343658,12710.27881653999,132.60322830000223,54432.65307408 2024-09-03,06:07:40.000,247,11044100,-795,0,1725343659,12710.27881653999,132.59617917000287,54432.73691952001 2024-09-03,06:07:41.000,247,11044130,-795,0,1725343660,12710.312498089996,132.5750317800048,54432.97448160001 2024-09-03,06:07:42.000,247,11044114,-795,0,1725343661,12710.292289159996,132.5891300400035,54432.99544296 2024-09-03,06:07:43.000,247,11044097,-795,0,1725343662,12710.29902546999,132.59617917000287,54432.98845584 2024-09-03,06:07:44.000,247,11044108,-795,0,1725343663,12710.292289159996,132.6243756900003,54433.07230128001 2024-09-03,06:07:45.000,247,11044085,-795,0,1725343664,12710.32597071,132.5891300400035,54433.13518536 2024-09-03,06:07:46.000,247,11044078,-795,0,1725343665,12710.332707019996,132.61732656000095,54433.030378560004 2024-09-03,06:07:47.000,247,11044073,-795,0,1725343666,12710.312498089996,132.66667047000374,54432.94653312 2024-09-03,06:07:48.000,247,11044101,-795,0,1725343667,12710.393333809996,132.61732656000095,54432.98845584 2024-09-03,06:07:49.000,247,11044081,-795,0,1725343668,12710.26534392,132.63142481999967,54432.77185512 2024-09-03,06:07:50.000,247,11044106,-795,0,1725343669,12710.352915949996,132.65962134000438,54432.92557176001 2024-09-03,06:07:51.000,247,11044098,-795,0,1725343670,12710.373124879996,132.65962134000438,54432.862687680004 2024-09-03,06:07:52.000,247,11044140,-795,0,1725343671,12710.34617964,132.60322830000223,54432.98845584 2024-09-03,06:07:53.000,247,11044050,-795,0,1725343672,12710.413542739996,132.6102774300016,54432.939546 2024-09-03,06:07:54.000,247,11044100,-795,0,1725343673,12710.40680643,132.58208091000415,54432.89063616 2024-09-03,06:07:55.000,247,11044041,-795,0,1725343674,12710.447224290001,132.63847394999902,54432.91858464 2024-09-03,06:07:56.000,247,11044104,-795,0,1725343675,12710.420279049991,132.56798264999816,54432.75089376 2024-09-03,06:07:57.000,247,11044133,-795,0,1725343676,12710.507851080001,132.6243756900003,54432.694996800004 2024-09-03,06:07:58.000,247,11044074,-795,0,1725343677,12710.568477870002,132.60322830000223,54432.96749448 2024-09-03,06:07:59.000,247,11044097,-795,0,1725343678,12710.568477870002,132.65257220999774,54432.95352024001 2024-09-03,06:08:00.000,247,11044136,-795,0,1725343679,12710.608895730002,132.5750317800048,54432.911597520004 2024-09-03,06:08:01.000,247,11044108,-795,0,1725343680,12710.689731450002,132.5750317800048,54433.03736568 2024-09-03,06:08:02.000,247,11044064,-795,0,1725343681,12710.730149310002,132.56798264999816,54433.01640432 2024-09-03,06:08:03.000,247,11044125,-795,0,1725343682,12710.635840969997,132.53978613000072,54432.89762328 2024-09-03,06:08:04.000,247,11044093,-795,0,1725343683,12710.837930269998,132.49044221999793,54433.22601792 2024-09-03,06:08:05.000,247,11044142,-795,0,1725343684,12710.891820749988,132.46929482999985,54433.35178608 2024-09-03,06:08:06.000,247,11044130,-795,0,1725343685,12710.979392779998,132.4129017899977,54433.0094172 2024-09-03,06:08:07.000,247,11044122,-795,0,1725343686,12710.972656469989,132.4129017899977,54432.98845584 2024-09-03,06:08:08.000,247,11044142,-795,0,1725343687,12711.073701119989,132.39175439999963,54432.7998036 2024-09-03,06:08:09.000,247,11044128,-795,0,1725343688,12711.141064219999,132.37060701000155,54432.78582936001 2024-09-03,06:08:10.000,247,11044069,-795,0,1725343689,12711.188218389994,132.35650875000283,54432.84172632 2024-09-03,06:08:11.000,247,11044125,-795,0,1725343690,12711.20169101,132.39175439999963,54433.030378560004 2024-09-03,06:08:12.000,247,11044100,-795,0,1725343691,12711.21516362999,132.34945962000347,54432.939546 2024-09-03,06:08:13.000,247,11044150,-795,0,1725343692,12711.28252673,132.34945962000347,54433.0094172 2024-09-03,06:08:14.000,247,11044117,-795,0,1725343693,12711.289263039995,132.2789683200026,54433.079288400004 2024-09-03,06:08:15.000,247,11044120,-795,0,1725343694,12711.329680899995,132.2507717999979,54433.2539664 2024-09-03,06:08:16.000,247,11044082,-795,0,1725343695,12711.42398924,132.2155261500011,54433.35178608 2024-09-03,06:08:17.000,247,11044142,-795,0,1725343696,12711.370098759995,132.22962440999981,54433.219030800006 2024-09-03,06:08:18.000,247,11044138,-795,0,1725343697,12711.511561269996,132.1802805000043,54433.21204368001 2024-09-03,06:08:19.000,247,11044096,-795,0,1725343698,12711.48461603,132.13798572000087,54432.764868000006 2024-09-03,06:08:20.000,247,11044123,-795,0,1725343699,12711.558715439991,132.1168383300028,54432.6600612 2024-09-03,06:08:21.000,247,11044094,-795,0,1725343700,12711.646287470001,132.1168383300028,54432.68102256 2024-09-03,06:08:22.000,247,11044141,-795,0,1725343701,12711.693441639996,132.06044529000064,54432.7299324 2024-09-03,06:08:23.000,247,11044101,-795,0,1725343702,12711.679969019991,132.02519964000385,54432.73691952001 2024-09-03,06:08:24.000,247,11044108,-795,0,1725343703,12711.760804739992,132.06044529000064,54432.939546 2024-09-03,06:08:25.000,247,11044117,-795,0,1725343704,12711.754068429997,132.05339616000128,54433.149159600005 2024-09-03,06:08:26.000,247,11044113,-795,0,1725343705,12711.760804739992,132.06044529000064,54433.079288400004 2024-09-03,06:08:27.000,247,11044110,-795,0,1725343706,12711.828167840002,132.01110137999785,54433.12819824 2024-09-03,06:08:28.000,247,11044107,-795,0,1725343707,12711.868585700002,132.0181505100045,54433.13518536 2024-09-03,06:08:29.000,247,11044121,-795,0,1725343708,12711.935948799997,132.0181505100045,54433.19108232001 2024-09-03,06:08:30.000,247,11044123,-795,0,1725343709,12711.922476179992,132.0322487700032,54432.82775208 2024-09-03,06:08:31.000,247,11044067,-795,0,1725343710,12711.922476179992,131.96175747000234,54432.84871344 2024-09-03,06:08:32.000,247,11044090,-795,0,1725343711,12712.050466070003,131.9053644300002,54432.78582936001 2024-09-03,06:08:33.000,247,11044095,-795,0,1725343712,12712.030257140003,131.91241355999955,54432.66704832001 2024-09-03,06:08:34.000,247,11044091,-795,0,1725343713,12712.111092859988,131.86306965000404,54432.54128016001 2024-09-03,06:08:35.000,247,11044091,-795,0,1725343714,12712.178455959998,131.82782399999996,54432.61813848001 2024-09-03,06:08:36.000,247,11044128,-795,0,1725343715,12712.232346439989,131.77848009000445,54432.85570056001 2024-09-03,06:08:37.000,247,11044122,-795,0,1725343716,12712.266027989994,131.76438182999846,54432.89063616 2024-09-03,06:08:38.000,247,11044123,-795,0,1725343717,12712.266027989994,131.77848009000445,54433.030378560004 2024-09-03,06:08:39.000,247,11044069,-795,0,1725343718,12712.326654779994,131.74323444000038,54433.09326264001 2024-09-03,06:08:40.000,247,11044079,-795,0,1725343719,12712.447908359994,131.71503792000294,54433.246979280004 2024-09-03,06:08:41.000,247,11044122,-795,0,1725343720,12712.50179884,131.70093966000422,54433.00243008001 2024-09-03,06:08:42.000,247,11044113,-795,0,1725343721,12712.528744079995,131.70798879000358,54432.97448160001 2024-09-03,06:08:43.000,247,11044114,-795,0,1725343722,12712.53548038999,131.67979226999887,54432.87666192001 2024-09-03,06:08:44.000,247,11044101,-795,0,1725343723,12712.548953009995,131.68684139999823,54432.813777840005 2024-09-03,06:08:45.000,247,11044137,-795,0,1725343724,12712.63652503999,131.63044836000336,54432.911597520004 2024-09-03,06:08:46.000,247,11044078,-795,0,1725343725,12712.71736075999,131.56700619000185,54432.715958160006 2024-09-03,06:08:47.000,247,11044118,-795,0,1725343726,12712.73756968999,131.5388096700044,54432.91858464 2024-09-03,06:08:48.000,247,11044138,-795,0,1725343727,12712.791460169996,131.5388096700044,54432.8696748 2024-09-03,06:08:49.000,247,11044127,-795,0,1725343728,12712.80493279,131.49651489000098,54432.939546 2024-09-03,06:08:50.000,247,11044116,-795,0,1725343729,12712.932922679996,131.5106131499997,54432.95352024001 2024-09-03,06:08:51.000,247,11044116,-795,0,1725343730,12712.959867919992,131.48946576000162,54433.100249760006 2024-09-03,06:08:52.000,247,11044113,-795,0,1725343731,12713.020494709992,131.48241663000226,54433.00243008001 2024-09-03,06:08:53.000,247,11044120,-795,0,1725343732,12712.980076849992,131.43307271999947,54432.84871344 2024-09-03,06:08:54.000,247,11044082,-795,0,1725343733,12712.980076849992,131.44012184999883,54432.89063616 2024-09-03,06:08:55.000,247,11044086,-795,0,1725343734,12713.013758399997,131.44012184999883,54432.90461040001 2024-09-03,06:08:56.000,247,11044116,-795,0,1725343735,12713.108066740002,131.38372881000396,54433.08627552 2024-09-03,06:08:57.000,247,11044095,-795,0,1725343736,12713.121539359992,131.34143403000053,54433.07230128001 2024-09-03,06:08:58.000,247,11044109,-795,0,1725343737,12713.114803049997,131.3273357700018,54433.114224 2024-09-03,06:08:59.000,247,11044067,-795,0,1725343738,12713.054176259997,131.2638936000003,54433.03736568 2024-09-03,06:09:00.000,247,11044115,-795,0,1725343739,12713.094594119997,131.24274621000222,54432.78582936001 2024-09-03,06:09:01.000,247,11044105,-795,0,1725343740,12713.135011979997,131.20750055999815,54432.862687680004 2024-09-03,06:09:02.000,247,11044099,-795,0,1725343741,12713.087857810002,131.2004514299988,54432.83473920001 2024-09-03,06:09:03.000,247,11044098,-795,0,1725343742,12713.108066740002,131.15110752000328,54432.75089376 2024-09-03,06:09:04.000,247,11044109,-795,0,1725343743,12713.161957219992,131.12996012999793,54432.6600612 2024-09-03,06:09:05.000,247,11044133,-795,0,1725343744,12713.135011979997,131.12291099999857,54432.764868000006 2024-09-03,06:09:06.000,247,11044048,-795,0,1725343745,12713.094594119997,131.14405839000392,54432.84871344 2024-09-03,06:09:07.000,247,11044149,-795,0,1725343746,12713.081121499992,131.0665179600037,54432.7998036 2024-09-03,06:09:08.000,247,11044113,-795,0,1725343747,12713.074385189997,131.0806162200024,54432.83473920001 2024-09-03,06:09:09.000,247,11044103,-795,0,1725343748,12713.074385189997,130.9819284000041,54432.73691952001 2024-09-03,06:09:10.000,247,11044114,-795,0,1725343749,12713.067648880002,131.01012492000154,54432.92557176001 2024-09-03,06:09:11.000,247,11044112,-795,0,1725343750,12713.020494709992,130.97487927000475,54432.932558880006 2024-09-03,06:09:12.000,247,11044096,-795,0,1725343751,12713.067648880002,130.87619144999917,54432.67403544 2024-09-03,06:09:13.000,247,11044115,-795,0,1725343752,12713.040703639992,130.8550440600011,54432.6600612 2024-09-03,06:09:14.000,247,11044103,-795,0,1725343753,12712.993549469997,130.79865101999894,54432.49935744001 2024-09-03,06:09:15.000,247,11044124,-795,0,1725343754,12713.007022090002,130.74930711000343,54432.478396080005 2024-09-03,06:09:16.000,247,11044135,-795,0,1725343755,12713.007022090002,130.7352088500047,54432.49237032 2024-09-03,06:09:17.000,247,11044116,-795,0,1725343756,12712.993549469997,130.72815971999808,54432.56922864001 2024-09-03,06:09:18.000,247,11044118,-795,0,1725343757,12712.879032199991,130.71406145999936,54432.52031880001 2024-09-03,06:09:19.000,247,11044103,-715,0,1725343758,12712.879032199991,130.69291407000128,54432.68102256 2024-09-03,06:09:20.000,247,11044096,-795,0,1725343759,12712.986813160001,130.66471755000384,54432.7299324 2024-09-03,06:09:21.000,247,11044147,-795,0,1725343760,12713.020494709992,130.66471755000384,54432.96749448 2024-09-03,06:09:22.000,247,11044097,-795,0,1725343761,12713.033967329997,130.62947189999977,54432.932558880006 2024-09-03,06:09:23.000,247,11044081,-795,0,1725343762,12712.993549469997,130.63652102999913,54432.77185512 2024-09-03,06:09:24.000,247,11044105,-795,0,1725343763,12713.040703639992,130.62947189999977,54432.79281648 2024-09-03,06:09:25.000,247,11044087,-795,0,1725343764,12713.027231020002,130.65766842000448,54432.73691952001 2024-09-03,06:09:26.000,247,11044129,-795,0,1725343765,12713.108066740002,130.63652102999913,54432.26878248 2024-09-03,06:09:27.000,247,11044118,-795,0,1725343766,12713.209111390002,130.63652102999913,54432.49237032 2024-09-03,06:09:28.000,247,11044133,-795,0,1725343767,12713.175429839997,130.63652102999913,54432.45743472 2024-09-03,06:09:29.000,247,11044131,-795,0,1725343768,12713.242792939993,130.6224227700004,54432.429486240006 2024-09-03,06:09:30.000,247,11044099,-795,0,1725343769,12713.249529250003,130.67881581000256,54432.380576400006 2024-09-03,06:09:31.000,247,11044060,-795,0,1725343770,12713.337101279998,130.69996320000064,54432.6600612 2024-09-03,06:09:32.000,247,11044117,-795,0,1725343771,12713.357310209998,130.69291407000128,54432.932558880006 2024-09-03,06:09:33.000,247,11044112,-795,0,1725343772,12713.384255449993,130.72815971999808,54432.85570056001 2024-09-03,06:09:34.000,247,11044107,-795,0,1725343773,12713.390991759989,130.7352088500047,54432.67403544 2024-09-03,06:09:35.000,247,11044126,-795,0,1725343774,12713.512245339989,130.77750363000087,54432.84172632 2024-09-03,06:09:36.000,247,11044130,-795,0,1725343775,12713.606553679994,130.78455276000022,54432.94653312 2024-09-03,06:09:37.000,247,11044086,-795,0,1725343776,12713.67391677999,130.8057001499983,54432.743906640004 2024-09-03,06:09:38.000,247,11044101,-795,0,1725343777,12713.71433463999,130.833896670003,54432.743906640004 2024-09-03,06:09:39.000,247,11044137,-795,0,1725343778,12713.68065309,130.84799493000173,54432.53429304 2024-09-03,06:09:40.000,247,11044074,-795,0,1725343779,12713.74127988,130.79160188999958,54432.32467944 2024-09-03,06:09:41.000,247,11044108,-795,0,1725343780,12713.77496142999,130.84799493000173,54432.37358928001 2024-09-03,06:09:42.000,247,11044105,-795,0,1725343781,12713.84232453,130.86209319000045,54432.37358928001 2024-09-03,06:09:43.000,247,11044138,-795,0,1725343782,12713.85579714999,130.8550440600011,54432.54128016001 2024-09-03,06:09:44.000,247,11044081,-795,0,1725343783,12713.83558821999,130.8550440600011,54432.52031880001 2024-09-03,06:09:45.000,247,11044113,-795,0,1725343784,12713.84232453,130.86209319000045,54432.68800968001 2024-09-03,06:09:46.000,247,11044031,-795,0,1725343785,12713.86253346,130.84094580000237,54432.75788088001 2024-09-03,06:09:47.000,247,11044119,-795,0,1725343786,12713.808642979995,130.87619144999917,54432.6600612 2024-09-03,06:09:48.000,247,11044057,-795,0,1725343787,12713.828851909995,130.88324057999853,54432.42249912001 2024-09-03,06:09:49.000,247,11044076,-795,0,1725343788,12713.768225119995,130.9184862300026,54432.212885520006 2024-09-03,06:09:50.000,247,11044106,-795,0,1725343789,12713.8221156,130.91143710000324,54432.23384688001 2024-09-03,06:09:51.000,247,11044081,-795,0,1725343790,12713.869269769995,130.90438797000388,54432.37358928001 2024-09-03,06:09:52.000,247,11044069,-795,0,1725343791,12713.88274239,130.88324057999853,54432.415512 2024-09-03,06:09:53.000,247,11044104,-795,0,1725343792,12713.86253346,130.8691423199998,54432.2757696 2024-09-03,06:09:54.000,247,11044069,-795,0,1725343793,12713.88274239,130.8902897099979,54432.26878248 2024-09-03,06:09:55.000,247,11044129,-795,0,1725343794,12713.90295132,130.90438797000388,54432.1709628 2024-09-03,06:09:56.000,247,11044066,-795,0,1725343795,12713.970314419996,130.81274927999766,54432.22685976 2024-09-03,06:09:57.000,247,11044084,-795,0,1725343796,12714.017468589991,130.8550440600011,54432.1709628 2024-09-03,06:09:58.000,247,11044137,-795,0,1725343797,12714.098304309991,130.88324057999853,54432.22685976 2024-09-03,06:09:59.000,247,11044062,-795,0,1725343798,12714.064622760001,130.93258449000132,54432.191924160004 2024-09-03,06:10:00.000,247,11044071,-795,0,1725343799,12714.131985859996,130.8550440600011,54432.191924160004 2024-09-03,06:10:01.000,247,11044107,-795,0,1725343800,12714.226294200002,130.91143710000324,54432.26878248 2024-09-03,06:10:02.000,247,11044120,-795,0,1725343801,12714.253239439997,130.91143710000324,54432.24782112 2024-09-03,06:10:03.000,247,11044137,-795,0,1725343802,12714.327338850002,130.9537318799994,54432.21987264 2024-09-03,06:10:04.000,247,11044044,-795,0,1725343803,12714.226294200002,130.87619144999917,54431.96833632001 2024-09-03,06:10:05.000,247,11044088,-795,0,1725343804,12714.347547780002,130.91143710000324,54432.359615040004 2024-09-03,06:10:06.000,247,11044101,-795,0,1725343805,12714.441856119993,130.833896670003,54432.415512 2024-09-03,06:10:07.000,247,11044110,-795,0,1725343806,12714.529428149988,130.84094580000237,54432.29673096 2024-09-03,06:10:08.000,247,11044105,-795,0,1725343807,12714.583318629993,130.84094580000237,54432.08711736001 2024-09-03,06:10:09.000,247,11044112,-795,0,1725343808,12714.664154349994,130.8197984100043,54432.31769232 2024-09-03,06:10:10.000,247,11044103,-795,0,1725343809,12714.691099589989,130.84094580000237,54431.91942648001 2024-09-03,06:10:11.000,247,11044113,-795,0,1725343810,12714.758462689999,130.81274927999766,54432.01724616001 2024-09-03,06:10:12.000,247,11044104,-795,0,1725343811,12714.798880549999,130.84799493000173,54432.21987264 2024-09-03,06:10:13.000,247,11044109,-795,0,1725343812,12714.778671619999,130.79865101999894,54432.12904008 2024-09-03,06:10:14.000,247,11044094,-795,0,1725343813,12714.85277102999,130.82684754000366,54432.17794992 2024-09-03,06:10:15.000,247,11044134,-795,0,1725343814,12714.93360674999,130.81274927999766,54432.31769232 2024-09-03,06:10:16.000,247,11044146,-795,0,1725343815,12714.97402460999,130.76340537000215,54432.597177120006 2024-09-03,06:10:17.000,247,11044107,-795,0,1725343816,12714.98076092,130.76340537000215,54432.4853832 2024-09-03,06:10:18.000,247,11044125,-795,0,1725343817,12715.08180557,130.72815971999808,54432.429486240006 2024-09-03,06:10:19.000,247,11044115,-795,0,1725343818,12715.00096985,130.74225798000407,54432.33865368 2024-09-03,06:10:20.000,247,11044092,-795,0,1725343819,12715.11548711999,130.70701233,54432.094104480006 2024-09-03,06:10:21.000,247,11044121,-795,0,1725343820,12715.24347701,130.72111058999872,54432.00327192 2024-09-03,06:10:22.000,247,11044106,-795,0,1725343821,12715.277158559991,130.70701233,54432.00327192 2024-09-03,06:10:23.000,247,11044090,-795,0,1725343822,12715.331049039996,130.70701233,54432.045194640006 2024-09-03,06:10:24.000,247,11044102,-795,0,1725343823,12715.344521660001,130.69996320000064,54432.00327192 2024-09-03,06:10:25.000,247,11044156,-795,0,1725343824,12715.357994279992,130.67881581000256,54432.0312204 2024-09-03,06:10:26.000,247,11044070,-795,0,1725343825,12715.438829999992,130.6717666800032,54432.380576400006 2024-09-03,06:10:27.000,247,11044089,-795,0,1725343826,12715.445566310002,130.6435701599985,54432.527305920004 2024-09-03,06:10:28.000,247,11044090,-795,0,1725343827,12715.432093689997,130.62947189999977,54432.43647336 2024-09-03,06:10:29.000,247,11044122,-795,0,1725343828,12715.418621069992,130.59422625000298,54432.408524880004 2024-09-03,06:10:30.000,247,11044121,-795,0,1725343829,12715.459038929992,130.58012799000426,54432.39455064 2024-09-03,06:10:31.000,247,11044133,-795,0,1725343830,12715.479247859992,130.56602972999826,54432.548267280006 2024-09-03,06:10:32.000,247,11044104,-795,0,1725343831,12715.546610960002,130.58717712000362,54432.29673096 2024-09-03,06:10:33.000,247,11044127,-795,0,1725343832,12715.526402030002,130.54488234000019,54432.30371808001 2024-09-03,06:10:34.000,247,11044073,-795,0,1725343833,12715.539874649992,130.53078408000147,54432.15698856 2024-09-03,06:10:35.000,247,11044096,-795,0,1725343834,12715.533138339997,130.48848929999804,54432.024233280004 2024-09-03,06:10:36.000,247,11044127,-795,0,1725343835,12715.539874649992,130.43914539000252,54431.98231056 2024-09-03,06:10:37.000,247,11044099,-795,0,1725343836,12715.607237750002,130.38275235000037,54432.08013024 2024-09-03,06:10:38.000,247,11044140,-795,0,1725343837,12715.566819890002,130.35455583000294,54432.15000144 2024-09-03,06:10:39.000,247,11044092,-795,0,1725343838,12715.573556199997,130.31931017999887,54432.1709628 2024-09-03,06:10:40.000,247,11044083,-795,0,1725343839,12715.640919299993,130.30521192000015,54432.56224152 2024-09-03,06:10:41.000,247,11044139,-795,0,1725343840,12715.600501439993,130.25586801000463,54432.56224152 2024-09-03,06:10:42.000,247,11044054,-795,0,1725343841,12715.654391919998,130.19947497000248,54432.52031880001 2024-09-03,06:10:43.000,247,11044076,-795,0,1725343842,12715.580292509992,130.13603280000098,54432.212885520006 2024-09-03,06:10:44.000,247,11044137,-795,0,1725343843,12715.587028820002,130.14308193000033,54432.13602720001 2024-09-03,06:10:45.000,247,11044095,-795,0,1725343844,12715.607237750002,130.10783628000354,54432.1010916 2024-09-03,06:10:46.000,247,11044103,-795,0,1725343845,12715.640919299993,130.07963975999883,54432.1709628 2024-09-03,06:10:47.000,247,11044091,-795,0,1725343846,12715.661128229993,130.0302958500033,54432.25480824001 2024-09-03,06:10:48.000,247,11044144,-795,0,1725343847,12715.681337159993,130.0020993299986,54432.25480824001 2024-09-03,06:10:49.000,247,11044109,-795,0,1725343848,12715.667864540002,129.92455889999837,54432.191924160004 2024-09-03,06:10:50.000,247,11044073,-795,0,1725343849,12715.688073470003,129.91046063999966,54432.13602720001 2024-09-03,06:10:51.000,247,11044123,-795,0,1725343850,12715.748700259988,129.8399693399988,54432.18493704001 2024-09-03,06:10:52.000,247,11044113,-795,0,1725343851,12715.782381809993,129.85406760000478,54432.18493704001 2024-09-03,06:10:53.000,247,11044108,-795,0,1725343852,12715.701546089993,129.8399693399988,54431.94038784 2024-09-03,06:10:54.000,247,11044127,-795,0,1725343853,12715.795854429998,129.83292020999943,54431.93340072 2024-09-03,06:10:55.000,247,11044120,-795,0,1725343854,12715.903635389994,129.8188219500007,54432.212885520006 2024-09-03,06:10:56.000,247,11044113,-795,0,1725343855,12715.930580629989,129.74833064999984,54432.28275672001 2024-09-03,06:10:57.000,247,11044158,-795,0,1725343856,12715.917108009999,129.72718326000177,54432.261795360006 2024-09-03,06:10:58.000,247,11044098,-795,0,1725343857,12715.944053249994,129.7060358700037,54432.15000144 2024-09-03,06:10:59.000,247,11044059,-795,0,1725343858,12715.964262179994,129.6919376099977,54432.191924160004 2024-09-03,06:11:00.000,247,11044186,-795,0,1725343859,12715.997943729999,129.6214463100041,54432.408524880004 2024-09-03,06:11:01.000,247,11044107,-795,0,1725343860,12716.03162527999,129.6073480499981,54432.408524880004 2024-09-03,06:11:02.000,247,11044125,-795,0,1725343861,12716.004680039994,129.56505327000195,54432.28974384 2024-09-03,06:11:03.000,247,11044106,-795,0,1725343862,12716.11919731,129.51570935999916,54432.10807872 2024-09-03,06:11:04.000,247,11044072,-795,0,1725343863,12716.105724689995,129.52275848999852,54432.1010916 2024-09-03,06:11:05.000,247,11044084,-795,0,1725343864,12716.17308778999,129.53685675000452,54431.89846512001 2024-09-03,06:11:06.000,247,11044127,-795,0,1725343865,12716.21350564999,129.48046371000237,54431.81461968 2024-09-03,06:11:07.000,247,11044059,-795,0,1725343866,12716.23371457999,129.48751284000173,54431.905452240004 2024-09-03,06:11:08.000,247,11044128,-795,0,1725343867,12716.26065982,129.50161110000045,54432.22685976 2024-09-03,06:11:09.000,247,11044084,-795,0,1725343868,12716.307813989995,129.4593163200043,54432.13602720001 2024-09-03,06:11:10.000,247,11044068,-795,0,1725343869,12716.29434136999,129.43816892999894,54432.094104480006 2024-09-03,06:11:11.000,247,11044098,-795,0,1725343870,12716.307813989995,129.4099724100015,54432.19891128 2024-09-03,06:11:12.000,247,11044133,-795,0,1725343871,12716.388649709996,129.38882502000342,54432.44346048 2024-09-03,06:11:13.000,247,11044099,-795,0,1725343872,12716.415594949991,129.39587415000278,54432.408524880004 2024-09-03,06:11:14.000,247,11044087,-795,0,1725343873,12716.39538601999,129.3747267600047,54432.29673096 2024-09-03,06:11:15.000,247,11044072,-795,0,1725343874,12716.449276499996,129.30423546000384,54432.408524880004 2024-09-03,06:11:16.000,247,11044100,-795,0,1725343875,12716.456012809991,129.3112845900032,54432.073143120004 2024-09-03,06:11:17.000,247,11044108,-795,0,1725343876,12716.489694359996,129.29013719999784,54431.89846512001 2024-09-03,06:11:18.000,247,11044115,-795,0,1725343877,12716.449276499996,129.31833372000256,54431.75173560001 2024-09-03,06:11:19.000,247,11044080,-795,0,1725343878,12716.536848529991,129.33948111000063,54431.83558104 2024-09-03,06:11:20.000,247,11044124,-795,0,1725343879,12716.590739009996,129.34653024,54431.98231056 2024-09-03,06:11:21.000,247,11044119,-795,0,1725343880,12716.664838420002,129.35357936999935,54432.29673096 2024-09-03,06:11:22.000,247,11044103,-795,0,1725343881,12716.759146759992,129.31833372000256,54432.408524880004 2024-09-03,06:11:23.000,247,11044120,-795,0,1725343882,12716.779355689992,129.30423546000384,54432.38756352 2024-09-03,06:11:24.000,247,11044123,-795,0,1725343883,12716.806300930002,129.30423546000384,54432.28974384 2024-09-03,06:11:25.000,247,11044081,-795,0,1725343884,12716.846718790002,129.29718633000448,54432.26878248 2024-09-03,06:11:26.000,247,11044118,-795,0,1725343885,12716.866927720002,129.27603893999913,54432.37358928001 2024-09-03,06:11:27.000,247,11044110,-795,0,1725343886,12716.954499749998,129.34653024,54432.31769232 2024-09-03,06:11:28.000,247,11044134,-795,0,1725343887,12716.988181299988,129.3112845900032,54432.21987264 2024-09-03,06:11:29.000,247,11044109,-795,0,1725343888,12717.008390229988,129.29718633000448,54431.94737496001 2024-09-03,06:11:30.000,247,11044085,-795,0,1725343889,12717.102698569994,129.29013719999784,54432.06615600001 2024-09-03,06:11:31.000,247,11044125,-795,0,1725343890,12717.136380119999,129.30423546000384,54432.05916888 2024-09-03,06:11:32.000,247,11044167,-795,0,1725343891,12717.176797979999,129.30423546000384,54432.06615600001 2024-09-03,06:11:33.000,247,11044126,-795,0,1725343892,12717.163325359994,129.32538285000192,54432.18493704001 2024-09-03,06:11:34.000,247,11044137,-795,0,1725343893,12717.19027059999,129.32538285000192,54432.45044760001 2024-09-03,06:11:35.000,247,11044110,-795,0,1725343894,12717.264370009994,129.3747267600047,54432.5552544 2024-09-03,06:11:36.000,247,11044132,-795,0,1725343895,12717.33173310999,129.3606284999987,54432.67403544 2024-09-03,06:11:37.000,247,11044123,-795,0,1725343896,12717.426041449995,129.39587415000278,54432.61813848001 2024-09-03,06:11:38.000,247,11044043,-795,0,1725343897,12717.466459309995,129.42407067000022,54432.43647336 2024-09-03,06:11:39.000,247,11044137,-795,0,1725343898,12717.446250379995,129.45226718999766,54432.29673096 2024-09-03,06:11:40.000,247,11044045,-795,0,1725343899,12717.547295029995,129.46636545000365,54432.3456408 2024-09-03,06:11:41.000,247,11044095,-795,0,1725343900,12717.648339679996,129.5086602299998,54432.44346048 2024-09-03,06:11:42.000,247,11044107,-795,0,1725343901,12717.61465812999,129.4945619700011,54432.28275672001 2024-09-03,06:11:43.000,247,11044166,-795,0,1725343902,12717.628130749996,129.55095501000324,54432.15000144 2024-09-03,06:11:44.000,247,11044132,-795,0,1725343903,12717.648339679996,129.51570935999916,54432.415512 2024-09-03,06:11:45.000,247,11044143,-795,0,1725343904,12717.68202123,129.53685675000452,54432.32467944 2024-09-03,06:11:46.000,247,11044071,-795,0,1725343905,12717.776329569992,129.58620066000003,54432.44346048 2024-09-03,06:11:47.000,247,11044140,-795,0,1725343906,12717.708966469996,129.6214463100041,54432.33166656001 2024-09-03,06:11:48.000,247,11044133,-795,0,1725343907,12717.783065880001,129.62849544000346,54432.67403544 2024-09-03,06:11:49.000,247,11044127,-795,0,1725343908,12717.735911709991,129.7201341300024,54432.415512 2024-09-03,06:11:50.000,247,11044113,-715,0,1725343909,12717.776329569992,129.72718326000177,54432.36660216 2024-09-03,06:11:51.000,247,11044070,-795,0,1725343910,12717.836956359992,129.7060358700037,54432.429486240006 2024-09-03,06:11:52.000,247,11044091,-795,0,1725343911,12717.877374219992,129.6919376099977,54432.47140896001 2024-09-03,06:11:53.000,247,11044113,-795,0,1725343912,12717.850428979997,129.71308500000305,54432.31769232 2024-09-03,06:11:54.000,247,11044068,-795,0,1725343913,12717.823483740001,129.72718326000177,54432.35262792001 2024-09-03,06:11:55.000,247,11044081,-795,0,1725343914,12717.897583149992,129.7201341300024,54432.45743472 2024-09-03,06:11:56.000,247,11044120,-795,0,1725343915,12717.884110530002,129.6919376099977,54432.32467944 2024-09-03,06:11:57.000,247,11044139,-795,0,1725343916,12717.931264699997,129.7201341300024,54432.261795360006 2024-09-03,06:11:58.000,247,11044119,-795,0,1725343917,12717.897583149992,129.67783934999898,54432.240834000004 2024-09-03,06:11:59.000,247,11044119,-795,0,1725343918,12717.938001009992,129.71308500000305,54432.26878248 2024-09-03,06:12:00.000,247,11044082,-795,0,1725343919,12717.998627799992,129.72718326000177,54432.29673096 2024-09-03,06:12:01.000,247,11044090,-795,0,1725343920,12718.005364110002,129.74833064999984,54432.38756352 2024-09-03,06:12:02.000,247,11044096,-795,0,1725343921,12717.998627799992,129.78357630000392,54432.408524880004 2024-09-03,06:12:03.000,247,11044104,-795,0,1725343922,12717.978418869992,129.8188219500007,54432.26878248 2024-09-03,06:12:04.000,247,11044129,-795,0,1725343923,12718.005364110002,129.82587108000007,54432.32467944 2024-09-03,06:12:05.000,247,11044046,-795,0,1725343924,12717.971682559997,129.79767456000263,54432.26878248 2024-09-03,06:12:06.000,247,11044109,-795,0,1725343925,12717.971682559997,129.82587108000007,54432.49237032 2024-09-03,06:12:07.000,247,11044087,-795,0,1725343926,12717.998627799992,129.84701846999815,54432.6600612 2024-09-03,06:12:08.000,247,11044084,-795,0,1725343927,12717.991891489997,129.86111673000414,54432.61115136 2024-09-03,06:12:09.000,247,11044086,-795,0,1725343928,12718.012100419997,129.84701846999815,54432.2757696 2024-09-03,06:12:10.000,247,11044065,-795,0,1725343929,12718.079463519993,129.85406760000478,54432.429486240006 2024-09-03,06:12:11.000,247,11044116,-795,0,1725343930,12718.005364110002,129.9034115100003,54432.15698856 2024-09-03,06:12:12.000,247,11044124,-795,0,1725343931,12718.072727209998,129.91046063999966,54432.18493704001 2024-09-03,06:12:13.000,247,11044083,-795,0,1725343932,12718.059254589993,129.95980455000245,54432.11506584001 2024-09-03,06:12:14.000,247,11044111,-795,0,1725343933,12718.039045659993,129.97390281000116,54432.31769232 2024-09-03,06:12:15.000,247,11044111,-795,0,1725343934,12718.045781970002,130.03734498000267,54432.42249912001 2024-09-03,06:12:16.000,247,11044098,-795,0,1725343935,12718.099672449993,130.07259062999947,54432.54128016001 2024-09-03,06:12:17.000,247,11044114,-795,0,1725343936,12718.079463519993,130.10783628000354,54432.56922864001 2024-09-03,06:12:18.000,247,11044058,-795,0,1725343937,12718.065990900002,130.10078715000418,54432.75089376 2024-09-03,06:12:19.000,247,11044116,-795,0,1725343938,12718.005364110002,130.15718018999905,54432.61115136 2024-09-03,06:12:20.000,247,11044069,-795,0,1725343939,12717.985155180002,130.1783275800044,54432.6251256 2024-09-03,06:12:21.000,247,11044128,-795,0,1725343940,12717.938001009992,130.20652410000184,54432.6600612 2024-09-03,06:12:22.000,247,11044167,-795,0,1725343941,12717.924528390002,130.2135732300012,54432.47140896001 2024-09-03,06:12:23.000,247,11044106,-795,0,1725343942,12717.985155180002,130.25586801000463,54432.191924160004 2024-09-03,06:12:24.000,247,11044095,-795,0,1725343943,12717.964946250002,130.23472061999928,54432.23384688001 2024-09-03,06:12:25.000,247,11044150,-795,0,1725343944,12718.045781970002,130.3122610499995,54432.1709628 2024-09-03,06:12:26.000,247,11044089,-795,0,1725343945,12718.072727209998,130.34045757000422,54432.18493704001 2024-09-03,06:12:27.000,247,11044160,-795,0,1725343946,12718.092936139998,130.36865409000166,54432.1709628 2024-09-03,06:12:28.000,247,11044067,-795,0,1725343947,12718.106408760003,130.40389973999845,54432.380576400006 2024-09-03,06:12:29.000,247,11044117,-795,0,1725343948,12718.119881379993,130.46734190999996,54432.5552544 2024-09-03,06:12:30.000,247,11044123,-795,0,1725343949,12718.119881379993,130.53078408000147,54432.37358928001 2024-09-03,06:12:31.000,247,11044102,-795,0,1725343950,12718.247871269989,130.55193146999954,54432.4853832 2024-09-03,06:12:32.000,247,11044077,-795,0,1725343951,12718.348915919989,130.55193146999954,54432.61813848001 2024-09-03,06:12:33.000,247,11044078,-795,0,1725343952,12718.321970679994,130.6083245100017,54432.597177120006 2024-09-03,06:12:34.000,247,11044067,-795,0,1725343953,12718.396070089999,130.63652102999913,54432.380576400006 2024-09-03,06:12:35.000,247,11044075,-795,0,1725343954,12718.40954270999,130.67881581000256,54432.26878248 2024-09-03,06:12:36.000,247,11044057,-795,0,1725343955,12718.396070089999,130.63652102999913,54431.975323440005 2024-09-03,06:12:37.000,247,11044115,-795,0,1725343956,12718.483642119994,130.6717666800032,54432.1010916 2024-09-03,06:12:38.000,247,11044093,-795,0,1725343957,12718.55774153,130.66471755000384,54432.16397568001 2024-09-03,06:12:39.000,247,11044166,-795,0,1725343958,12718.564477839995,130.68586494000192,54432.08013024 2024-09-03,06:12:40.000,247,11044076,-795,0,1725343959,12718.59815939,130.65766842000448,54432.31769232 2024-09-03,06:12:41.000,247,11044114,-795,0,1725343960,12718.685731419995,130.71406145999936,54432.576215760004 2024-09-03,06:12:42.000,247,11044103,-795,0,1725343961,12718.73288558999,130.72815971999808,54432.65307408 2024-09-03,06:12:43.000,247,11044068,-795,0,1725343962,12718.71941297,130.78455276000022,54432.60416424 2024-09-03,06:12:44.000,247,11044142,-795,0,1725343963,12718.79351237999,130.7704545000015,54432.60416424 2024-09-03,06:12:45.000,247,11044130,-795,0,1725343964,12718.86087548,130.77750363000087,54432.380576400006 2024-09-03,06:12:46.000,247,11044095,-795,0,1725343965,12718.867611789996,130.78455276000022,54432.32467944 2024-09-03,06:12:47.000,247,11044089,-795,0,1725343966,12718.982129060001,130.7704545000015,54432.38756352 2024-09-03,06:12:48.000,247,11044118,-795,0,1725343967,12719.096646329992,130.72815971999808,54432.4853832 2024-09-03,06:12:49.000,247,11044068,-795,0,1725343968,12719.143800500002,130.74930711000343,54432.28275672001 2024-09-03,06:12:50.000,247,11044025,-795,0,1725343969,12719.197690979992,130.81274927999766,54432.26878248 2024-09-03,06:12:51.000,247,11044103,-795,0,1725343970,12719.271790389997,130.79865101999894,54432.380576400006 2024-09-03,06:12:52.000,247,11044088,-795,0,1725343971,12719.352626109998,130.7704545000015,54432.45743472 2024-09-03,06:12:53.000,247,11044115,-795,0,1725343972,12719.446934449988,130.79160188999958,54432.47140896001 2024-09-03,06:12:54.000,247,11044097,-795,0,1725343973,12719.480615999993,130.79160188999958,54432.70897104001 2024-09-03,06:12:55.000,247,11044097,-795,0,1725343974,12719.588396959989,130.84799493000173,54432.66704832001 2024-09-03,06:12:56.000,247,11044104,-795,0,1725343975,12719.68944160999,130.8197984100043,54432.73691952001 2024-09-03,06:12:57.000,247,11044129,-795,0,1725343976,12719.723123159994,130.82684754000366,54432.70198392 2024-09-03,06:12:58.000,247,11044090,-795,0,1725343977,12719.763541019995,130.82684754000366,54432.743906640004 2024-09-03,06:12:59.000,247,11044151,-795,0,1725343978,12719.75006839999,130.84799493000173,54432.65307408 2024-09-03,06:13:00.000,247,11044043,-795,0,1725343979,12719.77027732999,130.84094580000237,54432.548267280006 2024-09-03,06:13:01.000,247,11044058,-795,0,1725343980,12719.884794599995,130.84094580000237,54432.61115136 2024-09-03,06:13:02.000,247,11044125,-795,0,1725343981,12719.97236662999,130.8057001499983,54432.7998036 2024-09-03,06:13:03.000,247,11044129,-795,0,1725343982,12719.99931187,130.8197984100043,54432.65307408 2024-09-03,06:13:04.000,247,11044103,-795,0,1725343983,12720.006048179996,130.81274927999766,54432.576215760004 2024-09-03,06:13:05.000,247,11044136,-795,0,1725343984,12720.093620209991,130.79865101999894,54432.73691952001 2024-09-03,06:13:06.000,247,11044095,-715,0,1725343985,12720.167719619996,130.76340537000215,54432.80679072001 2024-09-03,06:13:07.000,247,11044140,-795,0,1725343986,12720.187928549996,130.78455276000022,54432.54128016001 2024-09-03,06:13:08.000,247,11044108,-795,0,1725343987,12720.309182129997,130.79865101999894,54432.91858464 2024-09-03,06:13:09.000,247,11044131,-795,0,1725343988,12720.302445820002,130.8691423199998,54432.80679072001 2024-09-03,06:13:10.000,247,11044130,-795,0,1725343989,12720.349599989997,130.833896670003,54432.83473920001 2024-09-03,06:13:11.000,247,11044062,-795,0,1725343990,12720.437172019992,130.82684754000366,54432.84871344 2024-09-03,06:13:12.000,247,11044087,-795,0,1725343991,12720.484326190002,130.8197984100043,54432.90461040001 2024-09-03,06:13:13.000,247,11044107,-795,0,1725343992,12720.450644639997,130.79865101999894,54433.07230128001 2024-09-03,06:13:14.000,247,11044049,-715,0,1725343993,12720.423699400002,130.7704545000015,54432.981468720005 2024-09-03,06:13:15.000,247,11044046,-795,0,1725343994,12720.484326190002,130.74930711000343,54433.04435280001 2024-09-03,06:13:16.000,247,11044118,-795,0,1725343995,12720.558425599993,130.70701233,54432.87666192001 2024-09-03,06:13:17.000,247,11044111,-795,0,1725343996,12720.585370839988,130.7352088500047,54432.84871344 2024-09-03,06:13:18.000,247,11044130,-795,0,1725343997,12720.551689289998,130.69996320000064,54432.63211272 2024-09-03,06:13:19.000,247,11044130,-795,0,1725343998,12720.592107149998,130.6717666800032,54432.58320288 2024-09-03,06:13:20.000,247,11044151,-795,0,1725343999,12720.679679179993,130.6435701599985,54432.75788088001 2024-09-03,06:13:21.000,247,11044106,-795,0,1725344000,12720.720097039994,130.62947189999977,54433.030378560004 2024-09-03,06:13:22.000,247,11044095,-795,0,1725344001,12720.713360729998,130.5589805999989,54432.89762328 2024-09-03,06:13:23.000,247,11044091,-795,0,1725344002,12720.612316079998,130.61537364000105,54432.80679072001 2024-09-03,06:13:24.000,247,11044127,-795,0,1725344003,12720.747042279989,130.53078408000147,54433.079288400004 2024-09-03,06:13:25.000,247,11044140,-795,0,1725344004,12720.760514899994,130.5096366900034,54433.14217248001 2024-09-03,06:13:26.000,247,11044141,-795,0,1725344005,12720.800932759994,130.46734190999996,54433.2539664 2024-09-03,06:13:27.000,247,11044076,-795,0,1725344006,12720.821141689994,130.4602927800006,54433.3238376 2024-09-03,06:13:28.000,247,11044137,-675,0,1725344007,12720.82787799999,130.41799800000445,54433.13518536 2024-09-03,06:13:29.000,247,11044136,-795,0,1725344008,12720.807669069989,130.36865409000166,54432.813777840005 2024-09-03,06:13:30.000,247,11044092,-795,0,1725344009,12720.875032169999,130.33340844000486,54432.83473920001 2024-09-03,06:13:31.000,247,11044096,-795,0,1725344010,12720.86829585999,130.30521192000015,54432.932558880006 2024-09-03,06:13:32.000,247,11044114,-795,0,1725344011,12720.922186339994,130.29111366000143,54432.96749448 2024-09-03,06:13:33.000,247,11044170,-795,0,1725344012,12720.901977409994,130.31931017999887,54432.91858464 2024-09-03,06:13:34.000,247,11044124,-795,0,1725344013,12720.92892264999,130.25586801000463,54433.17710808 2024-09-03,06:13:35.000,247,11044135,-795,0,1725344014,12720.922186339994,130.2770154000027,54433.35877320001 2024-09-03,06:13:36.000,247,11044085,-795,0,1725344015,12721.003022059995,130.25586801000463,54433.58934816 2024-09-03,06:13:37.000,247,11044142,-795,0,1725344016,12721.02996729999,130.248818879998,54433.54742544001 2024-09-03,06:13:38.000,247,11044111,-795,0,1725344017,12721.043439919995,130.18537671000377,54433.57537392001 2024-09-03,06:13:39.000,247,11044135,-795,0,1725344018,12720.99628575,130.19947497000248,54433.435631520006 2024-09-03,06:13:40.000,247,11044132,-795,0,1725344019,12721.043439919995,130.22767148999992,54433.2539664 2024-09-03,06:13:41.000,247,11044104,-795,0,1725344020,12721.083857779995,130.2135732300012,54433.26095352001 2024-09-03,06:13:42.000,247,11044097,-795,0,1725344021,12721.144484569995,130.1642293199984,54433.07230128001 2024-09-03,06:13:43.000,247,11044125,-795,0,1725344022,12721.144484569995,130.19242584000312,54433.15614672 2024-09-03,06:13:44.000,247,11044089,-795,0,1725344023,12721.19837505,130.15718018999905,54433.12819824 2024-09-03,06:13:45.000,247,11044137,-795,0,1725344024,12721.205111359995,130.1501310599997,54433.07230128001 2024-09-03,06:13:46.000,247,11044126,-795,0,1725344025,12721.205111359995,130.1501310599997,54433.365760320004 2024-09-03,06:13:47.000,247,11044117,-795,0,1725344026,12721.17816612,130.1642293199984,54433.58934816 2024-09-03,06:13:48.000,247,11044095,-795,0,1725344027,12721.15795719,130.14308193000033,54433.652232240005 2024-09-03,06:13:49.000,247,11044118,-795,0,1725344028,12721.063648849995,130.1148854100029,54433.49152848 2024-09-03,06:13:50.000,247,11044149,-795,0,1725344029,12721.043439919995,130.1148854100029,54433.533451200004 2024-09-03,06:13:51.000,247,11044084,-795,0,1725344030,12721.0973304,130.07259062999947,54433.44960576 2024-09-03,06:13:52.000,247,11044091,-795,0,1725344031,12721.03670361,130.07259062999947,54433.35178608 2024-09-03,06:13:53.000,247,11044102,-795,0,1725344032,12720.922186339994,130.07963975999883,54433.30287624 2024-09-03,06:13:54.000,247,11044125,-795,0,1725344033,12720.93565896,130.02324672000395,54433.27492776 2024-09-03,06:13:55.000,247,11044134,-795,0,1725344034,12720.861559549994,129.99505019999924,54433.26095352001 2024-09-03,06:13:56.000,247,11044088,-795,0,1725344035,12720.875032169999,129.9668536800018,54433.030378560004 2024-09-03,06:13:57.000,247,11044058,-795,0,1725344036,12720.753778589999,129.95980455000245,54433.00243008001 2024-09-03,06:13:58.000,247,11044154,-795,0,1725344037,12720.760514899994,129.93865716000437,54433.04435280001 2024-09-03,06:13:59.000,247,11044096,-795,0,1725344038,12720.753778589999,129.93160802999773,54433.1840952 2024-09-03,06:14:00.000,247,11044083,-795,0,1725344039,12720.760514899994,129.91750976999901,54433.2539664 2024-09-03,06:14:01.000,247,11044101,-795,0,1725344040,12720.706624419989,129.9668536800018,54433.50550272001 2024-09-03,06:14:02.000,247,11044109,-795,0,1725344041,12720.672942869998,129.9527554200031,54433.37274744 2024-09-03,06:14:03.000,247,11044114,-795,0,1725344042,12720.578634529993,129.9668536800018,54433.149159600005 2024-09-03,06:14:04.000,247,11044088,-795,0,1725344043,12720.511271429998,129.94570629000373,54433.07230128001 2024-09-03,06:14:05.000,247,11044122,-795,0,1725344044,12720.477589879993,129.92455889999837,54433.12819824 2024-09-03,06:14:06.000,247,11044105,-795,0,1725344045,12720.450644639997,129.91750976999901,54433.198069440004 2024-09-03,06:14:07.000,247,11044121,-795,0,1725344046,12720.416963089992,129.88226412000222,54433.20505656 2024-09-03,06:14:08.000,247,11044089,-795,0,1725344047,12720.329391059997,129.86111673000414,54433.0094172 2024-09-03,06:14:09.000,247,11044115,-795,0,1725344048,12720.369808919997,129.85406760000478,54433.37973456001 2024-09-03,06:14:10.000,247,11044080,-795,0,1725344049,12720.322654750002,129.804723690002,54432.98845584 2024-09-03,06:14:11.000,247,11044073,-795,0,1725344050,12720.282236890002,129.83292020999943,54432.98845584 2024-09-03,06:14:12.000,247,11044074,-795,0,1725344051,12720.262027960001,129.89636238000094,54433.06531416 2024-09-03,06:14:13.000,247,11044116,-795,0,1725344052,12720.187928549996,129.82587108000007,54433.0094172 2024-09-03,06:14:14.000,247,11044091,-795,0,1725344053,12720.113829139991,129.76242890999856,54432.70897104001 2024-09-03,06:14:15.000,247,11044101,-795,0,1725344054,12720.127301759996,129.81177282000135,54433.07230128001 2024-09-03,06:14:16.000,247,11044100,-795,0,1725344055,12720.187928549996,129.78357630000392,54433.12819824 2024-09-03,06:14:17.000,247,11044081,-795,0,1725344056,12720.160983310001,129.81177282000135,54433.051339920006 2024-09-03,06:14:18.000,247,11044066,-795,0,1725344057,12720.113829139991,129.83292020999943,54432.89063616 2024-09-03,06:14:19.000,247,11044131,-795,0,1725344058,12720.05320234999,129.8188219500007,54432.89762328 2024-09-03,06:14:20.000,247,11044124,-795,0,1725344059,12720.03972973,129.78357630000392,54433.06531416 2024-09-03,06:14:21.000,247,11044072,-795,0,1725344060,12720.05993866,129.78357630000392,54433.14217248001 2024-09-03,06:14:22.000,247,11044102,-795,0,1725344061,12720.05320234999,129.79767456000263,54433.149159600005 2024-09-03,06:14:23.000,247,11044103,-795,0,1725344062,12720.006048179996,129.804723690002,54432.84871344 2024-09-03,06:14:24.000,247,11044115,-795,0,1725344063,12719.965630319995,129.78357630000392,54432.70897104001 2024-09-03,06:14:25.000,247,11044131,-795,0,1725344064,12720.066674969996,129.7553797799992,54432.59019000001 2024-09-03,06:14:26.000,247,11044001,-795,0,1725344065,12720.03972973,129.71308500000305,54432.56224152 2024-09-03,06:14:27.000,247,11044054,-795,0,1725344066,12720.086883899996,129.71308500000305,54432.56922864001 2024-09-03,06:14:28.000,247,11044079,-795,0,1725344067,12720.08014759,129.67079021999962,54432.59019000001 2024-09-03,06:14:29.000,247,11044096,-795,0,1725344068,12720.10035652,129.69898674000433,54432.84871344 2024-09-03,06:14:30.000,247,11044115,-795,0,1725344069,12720.073411279991,129.67079021999962,54432.764868000006 2024-09-03,06:14:31.000,247,11044128,-795,0,1725344070,12720.066674969996,129.62849544000346,54432.932558880006 2024-09-03,06:14:32.000,247,11044115,-795,0,1725344071,12720.167719619996,129.60029891999875,54433.100249760006 2024-09-03,06:14:33.000,247,11044148,-795,0,1725344072,12720.08014759,129.5932497899994,54432.92557176001 2024-09-03,06:14:34.000,247,11044070,-795,0,1725344073,12720.086883899996,129.5580041400026,54432.862687680004 2024-09-03,06:14:35.000,247,11044026,-795,0,1725344074,12720.10035652,129.55095501000324,54432.91858464 2024-09-03,06:14:36.000,247,11044085,-795,0,1725344075,12720.134038069991,129.48751284000173,54432.548267280006 2024-09-03,06:14:37.000,247,11044091,-795,0,1725344076,12720.127301759996,129.48751284000173,54432.380576400006 2024-09-03,06:14:38.000,247,11044090,-795,0,1725344077,12720.046466039996,129.4452180599983,54432.310705200005 2024-09-03,06:14:39.000,247,11044108,-795,0,1725344078,12720.046466039996,129.43111979999958,54432.19891128 2024-09-03,06:14:40.000,247,11044085,-795,0,1725344079,12720.12056545,129.4099724100015,54432.40153776001 2024-09-03,06:14:41.000,247,11044119,-795,0,1725344080,12720.10035652,129.4099724100015,54432.478396080005 2024-09-03,06:14:42.000,247,11044072,-795,0,1725344081,12720.093620209991,129.3606284999987,54432.91858464 2024-09-03,06:14:43.000,247,11044076,-795,0,1725344082,12720.066674969996,129.41702154000086,54432.813777840005 2024-09-03,06:14:44.000,247,11044109,-795,0,1725344083,12720.026257109996,129.34653024,54432.75788088001 2024-09-03,06:14:45.000,247,11044101,-795,0,1725344084,12720.05993866,129.3606284999987,54432.743906640004 2024-09-03,06:14:46.000,247,11044087,-795,0,1725344085,12720.127301759996,129.30423546000384,54432.85570056001 2024-09-03,06:14:47.000,247,11044077,-795,0,1725344086,12720.10035652,129.29718633000448,54432.70198392 2024-09-03,06:14:48.000,247,11044137,-795,0,1725344087,12720.073411279991,129.2619406800004,54432.72294528 2024-09-03,06:14:49.000,247,11044070,-795,0,1725344088,12720.073411279991,129.27603893999913,54432.73691952001 2024-09-03,06:14:50.000,247,11044099,-795,0,1725344089,12720.03299341999,129.21964590000425,54432.33166656001 2024-09-03,06:14:51.000,247,11044078,-795,0,1725344090,12720.046466039996,129.2266950300036,54432.36660216 2024-09-03,06:14:52.000,247,11044138,-795,0,1725344091,12720.0195208,129.15620373000274,54432.44346048 2024-09-03,06:14:53.000,247,11044115,-795,0,1725344092,12720.01278448999,129.14210547000403,54432.576215760004 2024-09-03,06:14:54.000,247,11044103,-795,0,1725344093,12719.99931187,129.1139089499993,54432.53429304 2024-09-03,06:14:55.000,247,11044105,-795,0,1725344094,12720.026257109996,129.09276156000124,54432.862687680004 2024-09-03,06:14:56.000,247,11044136,-795,0,1725344095,12720.08014759,129.02931938999973,54432.99544296 2024-09-03,06:14:57.000,247,11044135,-795,0,1725344096,12720.066674969996,129.02931938999973,54432.92557176001 2024-09-03,06:14:58.000,247,11044139,-795,0,1725344097,12720.006048179996,128.97292635000485,54432.79281648 2024-09-03,06:14:59.000,247,11044132,-795,0,1725344098,12719.945421389995,129.0011228700023,54432.60416424 2024-09-03,06:15:00.000,247,11044096,-795,0,1725344099,12719.95215769999,128.9517789599995,54432.68800968001 2024-09-03,06:15:01.000,247,11044122,-795,0,1725344100,12720.01278448999,128.888336789998,54432.743906640004 2024-09-03,06:15:02.000,247,11044105,-795,0,1725344101,12719.97910294,128.88128765999863,54432.743906640004 2024-09-03,06:15:03.000,247,11044131,-795,0,1725344102,12720.006048179996,128.83899288000248,54432.7299324 2024-09-03,06:15:04.000,247,11044107,-795,0,1725344103,12720.0195208,128.7896489699997,54432.646086960005 2024-09-03,06:15:05.000,247,11044126,-795,0,1725344104,12719.985839249995,128.74735419000353,54432.61115136 2024-09-03,06:15:06.000,247,11044130,-795,0,1725344105,12720.03972973,128.71210853999946,54432.77884224 2024-09-03,06:15:07.000,247,11044101,-795,0,1725344106,12720.006048179996,128.7050594100001,54432.72294528 2024-09-03,06:15:08.000,247,11044132,-795,0,1725344107,12720.026257109996,128.66276463000395,54432.6600612 2024-09-03,06:15:09.000,247,11044151,-795,0,1725344108,12719.93194876999,128.69801028000074,54432.70897104001 2024-09-03,06:15:10.000,247,11044098,-795,0,1725344109,12719.99931187,128.67686289000267,54432.764868000006 2024-09-03,06:15:11.000,247,11044157,-795,0,1725344110,12720.066674969996,128.6416172399986,54432.85570056001 2024-09-03,06:15:12.000,247,11044109,-795,0,1725344111,12720.066674969996,128.59932246000244,54432.94653312 2024-09-03,06:15:13.000,247,11044085,-795,0,1725344112,12720.006048179996,128.59227333000308,54432.939546 2024-09-03,06:15:14.000,247,11044144,-795,0,1725344113,12719.97910294,128.52883116000157,54432.862687680004 2024-09-03,06:15:15.000,247,11044104,-795,0,1725344114,12719.965630319995,128.53588029000093,54433.051339920006 2024-09-03,06:15:16.000,247,11044139,-795,0,1725344115,12719.95889401,128.52883116000157,54433.05832704 2024-09-03,06:15:17.000,247,11044106,-795,0,1725344116,12719.97910294,128.51473290000285,54432.84172632 2024-09-03,06:15:18.000,247,11044096,-795,0,1725344117,12719.99257555999,128.45129073000135,54432.743906640004 2024-09-03,06:15:19.000,247,11044136,-795,0,1725344118,12719.97910294,128.46538899000006,54432.743906640004 2024-09-03,06:15:20.000,247,11044132,-795,0,1725344119,12720.05993866,128.43014334000327,54432.66704832001 2024-09-03,06:15:21.000,247,11044119,-795,0,1725344120,12720.0195208,128.43719247000263,54432.75089376 2024-09-03,06:15:22.000,247,11044119,-795,0,1725344121,12720.03972973,128.4230942100039,54432.75788088001 2024-09-03,06:15:23.000,247,11044134,-795,0,1725344122,12719.97236662999,128.43014334000327,54432.932558880006 2024-09-03,06:15:24.000,247,11044113,-795,0,1725344123,12719.99257555999,128.3596520400024,54432.85570056001 2024-09-03,06:15:25.000,247,11044119,-795,0,1725344124,12719.95215769999,128.34555378000368,54432.79281648 2024-09-03,06:15:26.000,247,11044120,-795,0,1725344125,12720.01278448999,128.31735725999897,54433.21204368001 2024-09-03,06:15:27.000,247,11044118,-795,0,1725344126,12719.95215769999,128.2962098700009,54433.15614672 2024-09-03,06:15:28.000,247,11044111,-795,0,1725344127,12719.99257555999,128.28211161000218,54433.23300504 2024-09-03,06:15:29.000,247,11044108,-795,0,1725344128,12719.97236662999,128.23981682999874,54433.23300504 2024-09-03,06:15:30.000,247,11044142,-795,0,1725344129,12720.01278448999,128.21866944000067,54433.28890200001 2024-09-03,06:15:31.000,247,11044059,-795,0,1725344130,12719.925212459995,128.18342379000387,54432.7998036 2024-09-03,06:15:32.000,247,11044100,-795,0,1725344131,12719.905003529995,128.13407988000108,54432.80679072001 2024-09-03,06:15:33.000,247,11044111,-795,0,1725344132,12719.925212459995,128.10588336000365,54432.80679072001 2024-09-03,06:15:34.000,247,11044107,-795,0,1725344133,12719.87132197999,128.06358858000021,54432.743906640004 2024-09-03,06:15:35.000,247,11044109,-795,0,1725344134,12719.89153090999,128.0494903200015,54432.85570056001 2024-09-03,06:15:36.000,247,11044103,-795,0,1725344135,12719.91173983999,128.0001464099987,54433.198069440004 2024-09-03,06:15:37.000,247,11044084,-795,0,1725344136,12719.824167809995,127.93670424000447,54433.5683868 2024-09-03,06:15:38.000,247,11044151,-795,0,1725344137,12719.81069518999,127.89440946000104,54433.51248984 2024-09-03,06:15:39.000,247,11044145,-795,0,1725344138,12719.69617792,127.8662129400036,54433.414670160004 2024-09-03,06:15:40.000,247,11044152,-795,0,1725344139,12719.69617792,127.8380164199989,54433.533451200004 2024-09-03,06:15:41.000,247,11044094,-795,0,1725344140,12719.655760059999,127.78867251000338,54433.603322400006 2024-09-03,06:15:42.000,247,11044135,-795,0,1725344141,12719.60860588999,127.76752511999803,54433.3238376 2024-09-03,06:15:43.000,247,11044127,-795,0,1725344142,12719.554715409999,127.71113208000315,54433.414670160004 2024-09-03,06:15:44.000,247,11044134,-795,0,1725344143,12719.514297549998,127.69703382000444,54433.1840952 2024-09-03,06:15:45.000,247,11044118,-795,0,1725344144,12719.426725519988,127.62654252000357,54433.17012096001 2024-09-03,06:15:46.000,247,11044103,-795,0,1725344145,12719.399780279993,127.5560512200027,54433.20505656 2024-09-03,06:15:47.000,247,11044049,-795,0,1725344146,12719.359362419993,127.54195296000398,54433.1840952 2024-09-03,06:15:48.000,247,11044107,-795,0,1725344147,12719.258317769993,127.46441253000376,54433.3937088 2024-09-03,06:15:49.000,247,11044137,-795,0,1725344148,12719.157273119992,127.42211775000033,54433.246979280004 2024-09-03,06:15:50.000,247,11044115,-795,0,1725344149,12719.089910019997,127.43621600999904,54433.59633528001 2024-09-03,06:15:51.000,247,11044145,-795,0,1725344150,12719.062964780001,127.40097036000225,54433.71511632001 2024-09-03,06:15:52.000,247,11044112,-795,0,1725344151,12719.049492159997,127.35867557999882,54433.69415496001 2024-09-03,06:15:53.000,247,11044161,-795,0,1725344152,12718.955183819991,127.35162644999946,54433.54043832 2024-09-03,06:15:54.000,247,11044107,-795,0,1725344153,12718.894557029991,127.33047906000138,54433.386721680006 2024-09-03,06:15:55.000,247,11044087,-795,0,1725344154,12718.82045762,127.29523341000458,54433.47755424001 2024-09-03,06:15:56.000,247,11044037,-795,0,1725344155,12718.79351237999,127.27408601999923,54433.49152848 2024-09-03,06:15:57.000,247,11044073,-795,0,1725344156,12718.7396219,127.2458895000018,54433.47755424001 2024-09-03,06:15:58.000,247,11044084,-795,0,1725344157,12718.625104629995,127.18949645999965,54433.079288400004 2024-09-03,06:15:59.000,247,11044130,-795,0,1725344158,12718.53079628999,127.14015255000413,54433.3238376 2024-09-03,06:16:00.000,247,11044126,-795,0,1725344159,12718.503851049994,127.11195602999942,54433.37274744 2024-09-03,06:16:01.000,247,11044124,-795,0,1725344160,12718.483642119994,127.05556299000455,54433.40069592 2024-09-03,06:16:02.000,247,11044105,-795,0,1725344161,12718.42975163999,127.04146472999855,54433.35877320001 2024-09-03,06:16:03.000,247,11044106,-795,0,1725344162,12718.355652229999,126.99212082000304,54433.40069592 2024-09-03,06:16:04.000,247,11044140,-795,0,1725344163,12718.227662339988,126.97802256000432,54433.37274744 2024-09-03,06:16:05.000,247,11044096,-795,0,1725344164,12718.214189719998,126.92162952000217,54433.3238376 2024-09-03,06:16:06.000,247,11044116,-755,0,1725344165,12718.146826619988,126.92867865000153,54433.46358 2024-09-03,06:16:07.000,247,11044112,-795,0,1725344166,12718.167035549988,126.92867865000153,54433.50550272001 2024-09-03,06:16:08.000,247,11044059,-795,0,1725344167,12718.059254589993,126.8863838699981,54433.42864440001 2024-09-03,06:16:09.000,247,11044096,-795,0,1725344168,12717.985155180002,126.87228560999938,54433.40768304001 2024-09-03,06:16:10.000,247,11044056,-795,0,1725344169,12717.938001009992,126.79474517999915,54433.701142080005 2024-09-03,06:16:11.000,247,11044093,-795,0,1725344170,12717.877374219992,126.74540127000364,54433.54742544001 2024-09-03,06:16:12.000,247,11044051,-795,0,1725344171,12717.567503959996,126.71720474999893,54432.91858464 2024-09-03,06:16:13.000,247,11044131,-795,0,1725344172,12717.70223016,126.69605736000085,54433.3238376 2024-09-03,06:16:14.000,247,11044093,-795,0,1725344173,12717.57424026999,126.6396643199987,54433.30287624 2024-09-03,06:16:15.000,247,11044145,-795,0,1725344174,12717.51361347999,126.63261518999934,54433.114224 2024-09-03,06:16:16.000,247,11044115,-795,0,1725344175,12717.47319561999,126.59736954000255,54433.27492776 2024-09-03,06:16:17.000,247,11044125,-795,0,1725344176,12717.37888728,126.59032041000319,54433.61030952 2024-09-03,06:16:18.000,247,11044073,-795,0,1725344177,12717.264370009994,126.53392737000104,54433.57537392001 2024-09-03,06:16:19.000,247,11044104,-795,0,1725344178,12717.102698569994,126.55507475999912,54433.414670160004 2024-09-03,06:16:20.000,247,11044080,-795,0,1725344179,12717.035335469998,126.53392737000104,54433.46358 2024-09-03,06:16:21.000,247,11044062,-795,0,1725344180,12716.941027129993,126.48458345999825,54433.533451200004 2024-09-03,06:16:22.000,247,11044096,-795,0,1725344181,12716.860191409993,126.46343607000017,54433.73607768 2024-09-03,06:16:23.000,247,11044085,-795,0,1725344182,12716.772619379997,126.46343607000017,54433.722103440006 2024-09-03,06:16:24.000,247,11044166,-795,0,1725344183,12716.698519969992,126.44933781000145,54433.73607768 2024-09-03,06:16:25.000,247,11044122,-795,0,1725344184,12716.651365799997,126.42819042000338,54433.37973456001 2024-09-03,06:16:26.000,247,11044076,-795,0,1725344185,12716.509903289996,126.47048519999953,54433.030378560004 2024-09-03,06:16:27.000,247,11044074,-795,0,1725344186,12716.543584840001,126.43523955000273,54433.23999216001 2024-09-03,06:16:28.000,247,11044108,-795,0,1725344187,12716.476221739991,126.42819042000338,54433.26095352001 2024-09-03,06:16:29.000,247,11044077,-795,0,1725344188,12716.435803879991,126.40704302999802,54433.17012096001 2024-09-03,06:16:30.000,247,11044066,-795,0,1725344189,12716.267396129995,126.41409216000466,54433.47056712 2024-09-03,06:16:31.000,247,11044143,-795,0,1725344190,12716.17308778999,126.4422886800021,54433.3937088 2024-09-03,06:16:32.000,247,11044124,-795,0,1725344191,12716.07204313999,126.41409216000466,54433.64524512001 2024-09-03,06:16:33.000,247,11044124,-795,0,1725344192,12716.024888969994,126.46343607000017,54433.67319360001 2024-09-03,06:16:34.000,247,11044066,-795,0,1725344193,12715.944053249994,126.42114129000402,54433.582361040004 2024-09-03,06:16:35.000,247,11044051,-795,0,1725344194,12715.896899079999,126.43523955000273,54433.652232240005 2024-09-03,06:16:36.000,247,11044143,-795,0,1725344195,12715.809327049988,126.43523955000273,54433.64524512001 2024-09-03,06:16:37.000,247,11044088,-795,0,1725344196,12715.735227639998,126.45638694000081,54433.42864440001 2024-09-03,06:16:38.000,247,11044073,-795,0,1725344197,12715.566819890002,126.42819042000338,54432.83473920001 2024-09-03,06:16:39.000,247,11044098,-795,0,1725344198,12715.613974059997,126.46343607000017,54432.981468720005 2024-09-03,06:16:40.000,247,11044066,-795,0,1725344199,12715.580292509992,126.45638694000081,54433.03736568 2024-09-03,06:16:41.000,247,11044070,-795,0,1725344200,12715.593765129997,126.44933781000145,54433.17710808 2024-09-03,06:16:42.000,247,11044073,-795,0,1725344201,12715.499456789992,126.44933781000145,54433.198069440004 2024-09-03,06:16:43.000,247,11044080,-795,0,1725344202,12715.405148450001,126.47048519999953,54433.33082472 2024-09-03,06:16:44.000,247,11044080,-795,0,1725344203,12715.445566310002,126.49163259000488,54433.63127088 2024-09-03,06:16:45.000,247,11044116,-795,0,1725344204,12715.337785349991,126.49163259000488,54433.50550272001 2024-09-03,06:16:46.000,247,11044116,-795,0,1725344205,12715.344521660001,126.49868172000424,54433.603322400006 2024-09-03,06:16:47.000,247,11044124,-795,0,1725344206,12715.357994279992,126.52687824000168,54433.603322400006 2024-09-03,06:16:48.000,247,11044058,-795,0,1725344207,12715.378203209992,126.49868172000424,54433.484541360005 2024-09-03,06:16:49.000,247,11044078,-795,0,1725344208,12715.344521660001,126.57622215000447,54433.40768304001 2024-09-03,06:16:50.000,247,11044085,-795,0,1725344209,12715.277158559991,126.54802562999976,54433.37973456001 2024-09-03,06:16:51.000,247,11044048,-795,0,1725344210,12715.331049039996,126.56917301999783,54433.34479896 2024-09-03,06:16:52.000,247,11044122,-795,0,1725344211,12715.283894870001,126.56212388999847,54433.13518536 2024-09-03,06:16:53.000,247,11044139,-795,0,1725344212,12715.283894870001,126.56212388999847,54433.14217248001 2024-09-03,06:16:54.000,247,11044096,-795,0,1725344213,12715.20305915,126.56212388999847,54433.28191488 2024-09-03,06:16:55.000,247,11044094,-795,0,1725344214,12715.189586529996,126.59736954000255,54433.30287624 2024-09-03,06:16:56.000,247,11044124,-795,0,1725344215,12715.230004389996,126.66081171000405,54433.45659288001 2024-09-03,06:16:57.000,247,11044100,-795,0,1725344216,12715.256949629991,126.73130300999765,54433.75703904 2024-09-03,06:16:58.000,247,11044051,-795,0,1725344217,12715.230004389996,126.73130300999765,54433.7081292 2024-09-03,06:16:59.000,247,11044120,-795,0,1725344218,12715.20305915,126.77359779000108,54433.365760320004 2024-09-03,06:17:00.000,247,11044113,-795,0,1725344219,12715.15590497999,126.82999083000323,54433.33082472 2024-09-03,06:17:01.000,247,11044073,-795,0,1725344220,12715.18285022,126.85818735000066,54433.3238376 2024-09-03,06:17:02.000,247,11044097,-795,0,1725344221,12715.24347701,126.86523648000002,54433.52646408001 2024-09-03,06:17:03.000,247,11044061,-795,0,1725344222,12715.24347701,126.94277691000025,54433.54043832 2024-09-03,06:17:04.000,247,11044093,-795,0,1725344223,12715.189586529996,126.90753126000345,54433.554412560006 2024-09-03,06:17:05.000,247,11044112,-795,0,1725344224,12715.22326808,126.8863838699981,54433.44261864 2024-09-03,06:17:06.000,247,11044100,-795,0,1725344225,12715.26368594,126.87933473999874,54433.4985156 2024-09-03,06:17:07.000,247,11044119,-795,0,1725344226,12715.324312730001,126.9498260399996,54433.56139968 2024-09-03,06:17:08.000,247,11044136,-795,0,1725344227,12715.304103800001,126.9498260399996,54433.52646408001 2024-09-03,06:17:09.000,247,11044144,-795,0,1725344228,12715.283894870001,126.98507169000368,54433.44960576 2024-09-03,06:17:10.000,247,11044117,-795,0,1725344229,12715.297367489991,127.01326821000112,54433.27492776 2024-09-03,06:17:11.000,247,11044160,-795,0,1725344230,12715.371466899996,127.0626121200039,54433.71511632001 2024-09-03,06:17:12.000,247,11044124,-795,0,1725344231,12715.425357380002,127.0626121200039,54433.722103440006 2024-09-03,06:17:13.000,247,11044122,-795,0,1725344232,12715.391675829997,127.11195602999942,54433.652232240005 2024-09-03,06:17:14.000,247,11044022,-795,0,1725344233,12715.364730590001,127.13310342000477,54433.61030952 2024-09-03,06:17:15.000,247,11044119,-795,0,1725344234,12715.425357380002,127.14720168000349,54433.652232240005 2024-09-03,06:17:16.000,247,11044183,-795,0,1725344235,12715.485984170002,127.16834907000157,54434.00857536001 2024-09-03,06:17:17.000,247,11044109,-795,0,1725344236,12715.506193100002,127.20359471999836,54433.88280720001 2024-09-03,06:17:18.000,247,11044105,-795,0,1725344237,12715.499456789992,127.16129994000221,54433.71511632001 2024-09-03,06:17:19.000,247,11044106,-795,0,1725344238,12715.566819890002,127.23179124000308,54433.603322400006 2024-09-03,06:17:20.000,247,11044098,-795,0,1725344239,12715.593765129997,127.2458895000018,54433.638258 2024-09-03,06:17:21.000,247,11044112,-795,0,1725344240,12715.688073470003,127.30228254000394,54433.54742544001 2024-09-03,06:17:22.000,247,11044064,-795,0,1725344241,12715.775645499998,127.29523341000458,54433.58934816 2024-09-03,06:17:23.000,247,11044122,-795,0,1725344242,12715.802590739993,127.35162644999946,54433.46358 2024-09-03,06:17:24.000,247,11044121,-795,0,1725344243,12715.795854429998,127.37277384000481,54433.76402616001 2024-09-03,06:17:25.000,247,11044088,-795,0,1725344244,12715.836272289998,127.41506862000097,54433.771013280006 2024-09-03,06:17:26.000,247,11044104,-795,0,1725344245,12715.849744909989,127.4432651399984,54433.80594888 2024-09-03,06:17:27.000,247,11044100,-795,0,1725344246,12715.863217529994,127.50670730999991,54434.0924208 2024-09-03,06:17:28.000,247,11044115,-795,0,1725344247,12716.018152659999,127.45031426999776,54434.2321632 2024-09-03,06:17:29.000,247,11044089,-795,0,1725344248,12716.05183420999,127.49260905000119,54434.21818896001 2024-09-03,06:17:30.000,247,11044030,-795,0,1725344249,12716.07204313999,127.52785469999799,54434.16927912 2024-09-03,06:17:31.000,247,11044061,-795,0,1725344250,12716.09898838,127.5912968699995,54434.21120184 2024-09-03,06:17:32.000,247,11044124,-795,0,1725344251,12716.166351479995,127.57719861000078,54433.868832960005 2024-09-03,06:17:33.000,247,11044102,-795,0,1725344252,12716.226978269995,127.654739040001,54433.750051920004 2024-09-03,06:17:34.000,247,11044106,-795,0,1725344253,12716.287605059995,127.62654252000357,54433.82691024 2024-09-03,06:17:35.000,247,11044093,-795,0,1725344254,12716.34149554,127.68293555999844,54433.82691024 2024-09-03,06:17:36.000,247,11044097,-795,0,1725344255,12716.456012809991,127.67588642999908,54434.00158824 2024-09-03,06:17:37.000,247,11044132,-795,0,1725344256,12716.503166980001,127.74637772999995,54434.28806016 2024-09-03,06:17:38.000,247,11044089,-795,0,1725344257,12716.617684249992,127.74637772999995,54434.539596480005 2024-09-03,06:17:39.000,247,11044128,-795,0,1725344258,12716.698519969992,127.79572164000274,54434.588506320004 2024-09-03,06:17:40.000,247,11044114,-795,0,1725344259,12716.691783659997,127.8027707700021,54434.55357072001 2024-09-03,06:17:41.000,247,11044111,-795,0,1725344260,12716.786092000002,127.82391816000018,54434.55357072001 2024-09-03,06:17:42.000,247,11044102,-795,0,1725344261,12716.907345580003,127.85211468000489,54434.56055784001 2024-09-03,06:17:43.000,247,11044085,-795,0,1725344262,12717.035335469998,127.9014585900004,54434.6164548 2024-09-03,06:17:44.000,247,11044127,-795,0,1725344263,12717.143116429994,127.92965510999784,54434.60248056001 2024-09-03,06:17:45.000,247,11044120,-795,0,1725344264,12717.203743219994,127.94375337000383,54434.35793136 2024-09-03,06:17:46.000,247,11044103,-795,0,1725344265,12717.345205729995,127.97194989000127,54434.41382832001 2024-09-03,06:17:47.000,247,11044054,-795,0,1725344266,12717.37888728,128.00719553999807,54434.4068412 2024-09-03,06:17:48.000,247,11044082,-795,0,1725344267,12717.50014086,128.02129380000406,54434.420815440004 2024-09-03,06:17:49.000,247,11044140,-795,0,1725344268,12717.527086099995,128.09178509999765,54434.588506320004 2024-09-03,06:17:50.000,247,11044102,-795,0,1725344269,12717.655075989991,128.10588336000365,54434.609467680006 2024-09-03,06:17:51.000,247,11044119,-795,0,1725344270,12717.735911709991,128.23276769999939,54435.07760472 2024-09-03,06:17:52.000,247,11044108,-795,0,1725344271,12717.877374219992,128.21866944000067,54435.19638576 2024-09-03,06:17:53.000,247,11044111,-795,0,1725344272,12717.911055769997,128.25391509000474,54435.23132136001 2024-09-03,06:17:54.000,247,11044123,-795,0,1725344273,12717.964946250002,128.2962098700009,54435.06363048001 2024-09-03,06:17:55.000,247,11044115,-795,0,1725344274,12718.072727209998,128.36670117000176,54435.12651456 2024-09-03,06:17:56.000,247,11044083,-795,0,1725344275,12718.106408760003,128.37375030000112,54435.13350168001 2024-09-03,06:17:57.000,247,11044142,-795,0,1725344276,12718.220926029993,128.45129073000135,54435.18241152001 2024-09-03,06:17:58.000,247,11044116,-795,0,1725344277,12718.301761749994,128.49358551000478,54435.13350168001 2024-09-03,06:17:59.000,247,11044080,-795,0,1725344278,12718.281552819994,128.53588029000093,54434.88196536 2024-09-03,06:18:00.000,247,11044122,-795,0,1725344279,12718.375861159999,128.51473290000285,54435.20337288001 2024-09-03,06:18:01.000,247,11044143,-795,0,1725344280,12718.396070089999,128.56407680999837,54435.30817968 2024-09-03,06:18:02.000,247,11044106,-795,0,1725344281,12718.44996056999,128.59932246000244,54435.35708952 2024-09-03,06:18:03.000,247,11044120,-795,0,1725344282,12718.375861159999,128.6416172399986,54435.18241152001 2024-09-03,06:18:04.000,247,11044071,-795,0,1725344283,12718.55100521999,128.63456810999924,54435.67849704 2024-09-03,06:18:05.000,247,11044103,-795,0,1725344284,12718.63857725,128.67686289000267,54435.5247804 2024-09-03,06:18:06.000,247,11044116,-795,0,1725344285,12718.726149279995,128.73325593000482,54435.594651600004 2024-09-03,06:18:07.000,247,11044076,-795,0,1725344286,12718.71941297,128.7685015800016,54435.48285768 2024-09-03,06:18:08.000,247,11044110,-795,0,1725344287,12718.81372130999,128.74735419000353,54435.56670312001 2024-09-03,06:18:09.000,247,11044088,-795,0,1725344288,12718.928238579996,128.77555071000097,54435.69247128 2024-09-03,06:18:10.000,247,11044098,-795,0,1725344289,12718.948447509996,128.76145245000225,54435.73439400001 2024-09-03,06:18:11.000,247,11044096,-795,0,1725344290,12718.961920130001,128.7896489699997,54435.8392008 2024-09-03,06:18:12.000,247,11044070,-795,0,1725344291,12718.995601679992,128.71915766999882,54435.60163872 2024-09-03,06:18:13.000,247,11044147,-795,0,1725344292,12719.076437399992,128.7544033200029,54435.65753568001 2024-09-03,06:18:14.000,247,11044102,-795,0,1725344293,12719.103382640002,128.76145245000225,54435.713432640005 2024-09-03,06:18:15.000,247,11044117,-795,0,1725344294,12719.150536809997,128.78259984000033,54435.783303840006 2024-09-03,06:18:16.000,247,11044101,-795,0,1725344295,12719.265054080002,128.67686289000267,54435.74836824 2024-09-03,06:18:17.000,247,11044114,-795,0,1725344296,12719.278526699993,128.7544033200029,54435.950994720006 2024-09-03,06:18:18.000,247,11044135,-795,0,1725344297,12719.325680870003,128.7685015800016,54436.00689168 2024-09-03,06:18:19.000,247,11044086,-795,0,1725344298,12719.312208249998,128.7685015800016,54435.92304624001 2024-09-03,06:18:20.000,247,11044159,-795,0,1725344299,12719.359362419993,128.7685015800016,54436.02086592001 2024-09-03,06:18:21.000,247,11044128,-795,0,1725344300,12719.433461829998,128.72620679999818,54436.08375 2024-09-03,06:18:22.000,247,11044135,-795,0,1725344301,12719.453670759998,128.74735419000353,54436.06977576001 2024-09-03,06:18:23.000,247,11044116,-795,0,1725344302,12719.453670759998,128.74030506000418,54436.39817040001 2024-09-03,06:18:24.000,247,11044111,-795,0,1725344303,12719.433461829998,128.76145245000225,54436.39817040001 2024-09-03,06:18:25.000,247,11044119,-795,0,1725344304,12719.487352309989,128.76145245000225,54436.12567272 2024-09-03,06:18:26.000,247,11044083,-795,0,1725344305,12719.473879689998,128.74735419000353,54436.18156968 2024-09-03,06:18:27.000,247,11044118,-795,0,1725344306,12719.453670759998,128.7544033200029,54436.18156968 2024-09-03,06:18:28.000,247,11044141,-795,0,1725344307,12719.386307659988,128.7896489699997,54435.87413640001 2024-09-03,06:18:29.000,247,11044110,-795,0,1725344308,12719.440198139993,128.83194375000312,54435.832213680005 2024-09-03,06:18:30.000,247,11044115,-795,0,1725344309,12719.359362419993,128.83899288000248,54436.1536212 2024-09-03,06:18:31.000,247,11044108,-795,0,1725344310,12719.406516589988,128.83899288000248,54436.32131208 2024-09-03,06:18:32.000,247,11044134,-795,0,1725344311,12719.339153489993,128.83194375000312,54436.34926056 2024-09-03,06:18:33.000,247,11044100,-795,0,1725344312,12719.238108839992,128.83899288000248,54436.265415120004 2024-09-03,06:18:34.000,247,11044056,-795,0,1725344313,12719.157273119992,128.86014027000056,54436.433106000004 2024-09-03,06:18:35.000,247,11044123,-795,0,1725344314,12719.110118949997,128.83899288000248,54436.40515752001 2024-09-03,06:18:36.000,247,11044136,-795,0,1725344315,12719.015810609992,128.82489462000376,54436.433106000004 2024-09-03,06:18:37.000,247,11044107,-795,0,1725344316,12718.941711200001,128.77555071000097,54436.27938936001 2024-09-03,06:18:38.000,247,11044115,-795,0,1725344317,12718.806984999996,128.73325593000482,54436.00689168 2024-09-03,06:18:39.000,247,11044112,-795,0,1725344318,12718.726149279995,128.71210853999946,54435.82522656001 2024-09-03,06:18:40.000,247,11044109,-795,0,1725344319,12718.65204986999,128.68391202000203,54435.8392008 2024-09-03,06:18:41.000,247,11044096,-795,0,1725344320,12718.61163200999,128.6557155000046,54435.75535536001 2024-09-03,06:18:42.000,247,11044062,-795,0,1725344321,12718.416279019999,128.6416172399986,54435.7693296 2024-09-03,06:18:43.000,247,11044154,-795,0,1725344322,12718.268080199989,128.62046985000052,54435.74836824 2024-09-03,06:18:44.000,247,11044056,-795,0,1725344323,12718.167035549988,128.57817507000436,54435.86714928 2024-09-03,06:18:45.000,247,11044094,-795,0,1725344324,12718.113145069998,128.53588029000093,54436.04182728001 2024-09-03,06:18:46.000,247,11044108,-795,0,1725344325,12717.964946250002,128.47243811999942,54436.02785304 2024-09-03,06:18:47.000,247,11044124,-795,0,1725344326,12717.870637909997,128.43014334000327,54435.909072 2024-09-03,06:18:48.000,247,11044079,-795,0,1725344327,12717.816747429992,128.34555378000368,54435.93702048 2024-09-03,06:18:49.000,247,11044087,-795,0,1725344328,12717.70223016,128.27506248000282,54435.96496896 2024-09-03,06:18:50.000,247,11044033,-795,0,1725344329,12717.634867059991,128.2609642200041,54435.545741760005 2024-09-03,06:18:51.000,247,11044145,-795,0,1725344330,12717.506877169995,128.19047292000323,54435.26625696 2024-09-03,06:18:52.000,247,11044089,-795,0,1725344331,12717.35867835,128.12703075000172,54435.210360000005 2024-09-03,06:18:53.000,247,11044118,-795,0,1725344332,12717.31826049,128.0988342300043,54435.1404888 2024-09-03,06:18:54.000,247,11044041,-795,0,1725344333,12717.136380119999,128.05653945000086,54435.11952744 2024-09-03,06:18:55.000,247,11044111,-795,0,1725344334,12717.069017019989,128.00719553999807,54435.07760472 2024-09-03,06:18:56.000,247,11044092,-795,0,1725344335,12716.934290819998,128.0142446700047,54435.41298648 2024-09-03,06:18:57.000,247,11044128,-795,0,1725344336,12716.920818199993,127.96490076000191,54435.48285768 2024-09-03,06:18:58.000,247,11044049,-795,0,1725344337,12716.826509860002,127.9014585900004,54435.545741760005 2024-09-03,06:18:59.000,247,11044116,-795,0,1725344338,12716.725465210002,127.84506554999825,54435.40599936 2024-09-03,06:19:00.000,247,11044099,-795,0,1725344339,12716.577266389992,127.8027707700021,54435.3151668 2024-09-03,06:19:01.000,247,11044080,-795,0,1725344340,12716.550321149996,127.78162338000402,54435.08459184001 2024-09-03,06:19:02.000,247,11044113,-795,0,1725344341,12716.523375910001,127.71818121000251,54435.161450160005 2024-09-03,06:19:03.000,247,11044085,-795,0,1725344342,12716.449276499996,127.68293555999844,54435.12651456 2024-09-03,06:19:04.000,247,11044095,-795,0,1725344343,12716.348231849995,127.654739040001,54434.707287360005 2024-09-03,06:19:05.000,247,11044132,-795,0,1725344344,12716.27413243999,127.60539512999821,54434.70030024001 2024-09-03,06:19:06.000,247,11044048,-795,0,1725344345,12716.206769339995,127.54195296000398,54434.74921008001 2024-09-03,06:19:07.000,247,11044104,-795,0,1725344346,12716.146142549995,127.49965818000055,54434.81908128001 2024-09-03,06:19:08.000,247,11044122,-795,0,1725344347,12716.05857052,127.47146166000311,54434.84004264 2024-09-03,06:19:09.000,247,11044091,-795,0,1725344348,12715.977734799999,127.47146166000311,54434.73523584 2024-09-03,06:19:10.000,247,11044109,-795,0,1725344349,12715.883426459994,127.41506862000097,54434.91690096001 2024-09-03,06:19:11.000,247,11044126,-795,0,1725344350,12715.856481219998,127.4573634000044,54435.02170776 2024-09-03,06:19:12.000,247,11044105,-795,0,1725344351,12715.856481219998,127.42916687999968,54434.81209416 2024-09-03,06:19:13.000,247,11044118,-795,0,1725344352,12715.768909189988,127.4432651399984,54434.71427448 2024-09-03,06:19:14.000,247,11044097,-795,0,1725344353,12715.674600849998,127.42916687999968,54434.588506320004 2024-09-03,06:19:15.000,247,11044037,-795,0,1725344354,12715.634182989997,127.42916687999968,54434.59549344 2024-09-03,06:19:16.000,247,11044117,-795,0,1725344355,12715.613974059997,127.42916687999968,54434.64440328 2024-09-03,06:19:17.000,247,11044100,-795,0,1725344356,12715.566819890002,127.41506862000097,54434.56754496 2024-09-03,06:19:18.000,247,11044089,-795,0,1725344357,12715.512929409997,127.37277384000481,54434.35793136 2024-09-03,06:19:19.000,247,11044088,-795,0,1725344358,12715.398412139992,127.36572470999818,54434.34395712001 2024-09-03,06:19:20.000,247,11044087,-795,0,1725344359,12715.432093689997,127.37277384000481,54434.48369952001 2024-09-03,06:19:21.000,247,11044087,-795,0,1725344360,12715.378203209992,127.39392123000289,54434.392866960006 2024-09-03,06:19:22.000,247,11044026,-795,0,1725344361,12715.344521660001,127.37982297000417,54434.30902152 2024-09-03,06:19:23.000,247,11044100,-795,0,1725344362,12715.230004389996,127.42211775000033,54434.155304880005 2024-09-03,06:19:24.000,247,11044056,-795,0,1725344363,12715.16264129,127.39392123000289,54434.23915032 2024-09-03,06:19:25.000,247,11044058,-795,0,1725344364,12715.12222343,127.43621600999904,54434.21120184 2024-09-03,06:19:26.000,247,11044128,-795,0,1725344365,12715.03465139999,127.42211775000033,54434.21818896001 2024-09-03,06:19:27.000,247,11044082,-795,0,1725344366,12715.01444246999,127.4573634000044,54434.23915032 2024-09-03,06:19:28.000,247,11044131,-795,0,1725344367,12715.027915089995,127.45031426999776,54434.371905600005 2024-09-03,06:19:29.000,247,11044097,-795,0,1725344368,12714.83256209999,127.37982297000417,54434.19722760001 2024-09-03,06:19:30.000,247,11044103,-795,0,1725344369,12714.81908948,127.43621600999904,54434.29504728001 2024-09-03,06:19:31.000,247,11044100,-795,0,1725344370,12714.81235316999,127.42916687999968,54434.12735640001 2024-09-03,06:19:32.000,247,11044105,-795,0,1725344371,12714.785407929994,127.43621600999904,54434.11338216 2024-09-03,06:19:33.000,247,11044111,-795,0,1725344372,12714.731517449989,127.43621600999904,54434.06447232 2024-09-03,06:19:34.000,247,11044092,-795,0,1725344373,12714.718044829999,127.47851079000247,54433.82691024 2024-09-03,06:19:35.000,247,11044104,-795,0,1725344374,12714.704572209994,127.49965818000055,54433.81293600001 2024-09-03,06:19:36.000,247,11044102,-795,0,1725344375,12714.765198999994,127.49260905000119,54433.99460112 2024-09-03,06:19:37.000,247,11044105,-795,0,1725344376,12714.677626969999,127.52080556999863,54434.253124560004 2024-09-03,06:19:38.000,247,11044105,-795,0,1725344377,12714.711308519989,127.53490383000462,54434.16927912 2024-09-03,06:19:39.000,247,11044106,-795,0,1725344378,12714.610263869989,127.58424774000014,54434.0225496 2024-09-03,06:19:40.000,247,11044130,-795,0,1725344379,12714.664154349994,127.57719861000078,54434.12036928 2024-09-03,06:19:41.000,247,11044125,-795,0,1725344380,12714.738253759999,127.64064078000229,54434.4068412 2024-09-03,06:19:42.000,247,11044140,-795,0,1725344381,12714.711308519989,127.64768991000165,54434.42780256 2024-09-03,06:19:43.000,247,11044105,-795,0,1725344382,12714.724781139994,127.71818121000251,54434.34395712001 2024-09-03,06:19:44.000,247,11044117,-795,0,1725344383,12714.711308519989,127.71818121000251,54434.17626624001 2024-09-03,06:19:45.000,247,11044101,-795,0,1725344384,12714.758462689999,127.78867251000338,54434.00158824 2024-09-03,06:19:46.000,247,11044124,-795,0,1725344385,12714.731517449989,127.8380164199989,54433.85485872 2024-09-03,06:19:47.000,247,11044088,-795,0,1725344386,12714.785407929994,127.87326207000297,54433.85485872 2024-09-03,06:19:48.000,247,11044128,-795,0,1725344387,12714.81235316999,127.94375337000383,54433.91075568001 2024-09-03,06:19:49.000,247,11044128,-795,0,1725344388,12714.81235316999,128.00719553999807,54434.00158824 2024-09-03,06:19:50.000,247,11044096,-795,0,1725344389,12714.81235316999,128.10588336000365,54434.14831776001 2024-09-03,06:19:51.000,247,11044144,-795,0,1725344390,12714.81235316999,128.16932552999788,54434.204214720005 2024-09-03,06:19:52.000,247,11044095,-795,0,1725344391,12714.866243649994,128.21866944000067,54434.539596480005 2024-09-03,06:19:53.000,247,11044104,-795,0,1725344392,12714.81235316999,128.30325900000025,54434.4767124 2024-09-03,06:19:54.000,247,11044122,-795,0,1725344393,12714.83256209999,128.34555378000368,54434.38587984001 2024-09-03,06:19:55.000,247,11044085,-795,0,1725344394,12714.85277102999,128.41604508000455,54434.48369952001 2024-09-03,06:19:56.000,247,11044095,-795,0,1725344395,12714.83929841,128.50063464000414,54434.46972528 2024-09-03,06:19:57.000,247,11044131,-795,0,1725344396,12714.89318888999,128.58522420000372,54434.32998288 2024-09-03,06:19:58.000,247,11044089,-795,0,1725344397,12714.92013413,128.68391202000203,54434.036523840005 2024-09-03,06:19:59.000,247,11044110,-795,0,1725344398,12714.89318888999,128.74735419000353,54434.00857536001 2024-09-03,06:20:00.000,247,11044134,-795,0,1725344399,12714.89318888999,128.81079635999777,54434.036523840005 2024-09-03,06:20:01.000,247,11044101,-795,0,1725344400,12714.95381567999,128.92358244000206,54434.085433680004 2024-09-03,06:20:02.000,247,11044064,-795,0,1725344401,12714.97402460999,128.93768070000078,54434.07844656001 2024-09-03,06:20:03.000,247,11044116,-795,0,1725344402,12714.94034306,129.02227026000037,54434.35094424 2024-09-03,06:20:04.000,247,11044098,-795,0,1725344403,12714.805616859994,129.09276156000124,54434.23915032 2024-09-03,06:20:05.000,247,11044100,-795,0,1725344404,12714.89318888999,129.14915460000338,54434.42780256 2024-09-03,06:20:06.000,247,11044119,-795,0,1725344405,12714.95381567999,129.19144937999954,54434.51164800001 2024-09-03,06:20:07.000,247,11044109,-795,0,1725344406,12714.926870439995,129.2619406800004,54434.55357072001 2024-09-03,06:20:08.000,247,11044101,-795,0,1725344407,12714.906661509995,129.30423546000384,54434.30902152 2024-09-03,06:20:09.000,247,11044132,-795,0,1725344408,12714.85950734,129.40292328000214,54434.23915032 2024-09-03,06:20:10.000,247,11044048,-795,0,1725344409,12714.906661509995,129.43111979999958,54434.274085920006 2024-09-03,06:20:11.000,247,11044074,-795,0,1725344410,12714.87971627,129.473414580003,54433.96665264 2024-09-03,06:20:12.000,247,11044155,-795,0,1725344411,12714.866243649994,129.51570935999916,54433.938704160006 2024-09-03,06:20:13.000,247,11044122,-795,0,1725344412,12714.866243649994,129.58620066000003,54434.00158824 2024-09-03,06:20:14.000,247,11044123,-795,0,1725344413,12714.79214423999,129.61439718000474,54434.13434352 2024-09-03,06:20:15.000,247,11044055,-795,0,1725344414,12714.825825789994,129.6566919600009,54434.12735640001 2024-09-03,06:20:16.000,247,11044113,-795,0,1725344415,12714.87297995999,129.7060358700037,54434.35793136 2024-09-03,06:20:17.000,247,11044126,-795,0,1725344416,12714.83929841,129.73423239000113,54434.51164800001 2024-09-03,06:20:18.000,247,11044112,-795,0,1725344417,12714.825825789994,129.81177282000135,54434.38587984001 2024-09-03,06:20:19.000,247,11044084,-795,0,1725344418,12714.724781139994,129.84701846999815,54434.12036928 2024-09-03,06:20:20.000,247,11044095,-795,0,1725344419,12714.691099589989,129.88931325000158,54434.162292 2024-09-03,06:20:21.000,247,11044127,-795,0,1725344420,12714.691099589989,129.91046063999966,54434.21818896001 2024-09-03,06:20:22.000,247,11044121,-795,0,1725344421,12714.711308519989,129.98095194000052,54434.253124560004 2024-09-03,06:20:23.000,247,11044144,-795,0,1725344422,12714.657418039998,129.98800106999988,54434.274085920006 2024-09-03,06:20:24.000,247,11044140,-795,0,1725344423,12714.670890659989,130.03734498000267,54434.28806016 2024-09-03,06:20:25.000,247,11044170,-795,0,1725344424,12714.583318629993,130.03734498000267,54434.11338216 2024-09-03,06:20:26.000,247,11044123,-795,0,1725344425,12714.670890659989,130.07259062999947,54434.19024048 2024-09-03,06:20:27.000,247,11044111,-795,0,1725344426,12714.643945419994,130.10783628000354,54434.12735640001 2024-09-03,06:20:28.000,247,11044125,-795,0,1725344427,12714.643945419994,130.19242584000312,54434.19024048 2024-09-03,06:20:29.000,247,11044138,-755,0,1725344428,12714.590054939988,130.22767148999992,54433.987614000005 2024-09-03,06:20:30.000,247,11044114,-795,0,1725344429,12714.502482909993,130.31931017999887,54434.07145944 2024-09-03,06:20:31.000,247,11044144,-795,0,1725344430,12714.657418039998,130.37570322000101,54434.29504728001 2024-09-03,06:20:32.000,247,11044116,-795,0,1725344431,12714.697835899999,130.3968506099991,54434.253124560004 2024-09-03,06:20:33.000,247,11044128,-795,0,1725344432,12714.643945419994,130.46734190999996,54434.225176080006 2024-09-03,06:20:34.000,247,11044091,-795,0,1725344433,12714.623736489993,130.5096366900034,54434.0924208 2024-09-03,06:20:35.000,247,11044110,-795,0,1725344434,12714.650681729989,130.55193146999954,54434.19722760001 2024-09-03,06:20:36.000,247,11044108,-795,0,1725344435,12714.617000179998,130.58012799000426,54434.38587984001 2024-09-03,06:20:37.000,247,11044093,-795,0,1725344436,12714.657418039998,130.6224227700004,54434.33697 2024-09-03,06:20:38.000,247,11044088,-795,0,1725344437,12714.630472799989,130.61537364000105,54434.0225496 2024-09-03,06:20:39.000,247,11044115,-795,0,1725344438,12714.637209109998,130.67881581000256,54434.036523840005 2024-09-03,06:20:40.000,247,11044093,-795,0,1725344439,12714.657418039998,130.69996320000064,54434.13434352 2024-09-03,06:20:41.000,247,11044115,-795,0,1725344440,12714.684363279994,130.74930711000343,54433.89678144 2024-09-03,06:20:42.000,247,11044057,-795,0,1725344441,12714.630472799989,130.8057001499983,54433.771013280006 2024-09-03,06:20:43.000,247,11044118,-795,0,1725344442,12714.549637079988,130.84799493000173,54433.88280720001 2024-09-03,06:20:44.000,247,11044097,-795,0,1725344443,12714.536164459998,130.84799493000173,54433.81293600001 2024-09-03,06:20:45.000,247,11044124,-795,0,1725344444,12714.536164459998,130.89733884000452,54433.86184584001 2024-09-03,06:20:46.000,247,11044111,-795,0,1725344445,12714.542900769993,130.91143710000324,54433.96665264 2024-09-03,06:20:47.000,247,11044073,-795,0,1725344446,12714.529428149988,130.91143710000324,54434.2321632 2024-09-03,06:20:48.000,247,11044107,-795,0,1725344447,12714.475537669998,130.93963362000068,54434.09940792001 2024-09-03,06:20:49.000,247,11044052,-795,0,1725344448,12714.482273979993,130.9678301399981,54433.99460112 2024-09-03,06:20:50.000,247,11044031,-795,0,1725344449,12714.563109699993,130.9537318799994,54434.106395040006 2024-09-03,06:20:51.000,247,11044100,-795,0,1725344450,12714.583318629993,130.9819284000041,54433.722103440006 2024-09-03,06:20:52.000,247,11044124,-795,0,1725344451,12714.569846009988,131.04537056999834,54433.54742544001 2024-09-03,06:20:53.000,247,11044128,-795,0,1725344452,12714.576582319998,131.0665179600037,54433.47056712 2024-09-03,06:20:54.000,247,11044104,-795,0,1725344453,12714.495746599998,131.07356709000305,54433.40768304001 2024-09-03,06:20:55.000,247,11044097,-795,0,1725344454,12714.576582319998,131.1158618699992,54433.34479896 2024-09-03,06:20:56.000,247,11044084,-795,0,1725344455,12714.610263869989,131.165205780002,54433.79197464001 2024-09-03,06:20:57.000,247,11044087,-795,0,1725344456,12714.610263869989,131.2004514299988,54433.74306480001 2024-09-03,06:20:58.000,247,11044017,-795,0,1725344457,12714.643945419994,131.2004514299988,54433.917742800004 2024-09-03,06:20:59.000,247,11044032,-795,0,1725344458,12714.643945419994,131.27094272999966,54433.79896176 2024-09-03,06:21:00.000,247,11044117,-795,0,1725344459,12714.643945419994,131.28504098999838,54433.701142080005 2024-09-03,06:21:01.000,247,11044079,-795,0,1725344460,12714.643945419994,131.25684447000094,54433.64524512001 2024-09-03,06:21:02.000,247,11044142,-795,0,1725344461,12714.691099589989,131.24274621000222,54433.750051920004 2024-09-03,06:21:03.000,247,11044095,-795,0,1725344462,12714.664154349994,131.29209011999774,54433.37973456001 2024-09-03,06:21:04.000,247,11044162,-795,0,1725344463,12714.758462689999,131.29209011999774,54433.37274744 2024-09-03,06:21:05.000,247,11044113,-795,0,1725344464,12714.85277102999,131.3273357700018,54433.33781184001 2024-09-03,06:21:06.000,247,11044102,-795,0,1725344465,12714.83929841,131.32028664000245,54433.3238376 2024-09-03,06:21:07.000,247,11044117,-795,0,1725344466,12714.85950734,131.27799185999902,54433.19108232001 2024-09-03,06:21:08.000,247,11044158,-795,0,1725344467,12714.866243649994,131.27799185999902,54433.12121112001 2024-09-03,06:21:09.000,247,11044085,-795,0,1725344468,12714.87297995999,131.30618838000373,54433.28890200001 2024-09-03,06:21:10.000,247,11044123,-795,0,1725344469,12714.926870439995,131.29913925000437,54433.56139968 2024-09-03,06:21:11.000,247,11044089,-795,0,1725344470,12714.987497229995,131.27799185999902,54433.68716784 2024-09-03,06:21:12.000,247,11044097,-795,0,1725344471,12715.027915089995,131.2638936000003,54433.7081292 2024-09-03,06:21:13.000,247,11044115,-795,0,1725344472,12714.97402460999,131.2638936000003,54433.554412560006 2024-09-03,06:21:14.000,247,11044060,-795,0,1725344473,12715.027915089995,131.24979534000158,54433.33082472 2024-09-03,06:21:15.000,247,11044033,-795,0,1725344474,12715.07506925999,131.24979534000158,54433.316850480005 2024-09-03,06:21:16.000,247,11044177,-795,0,1725344475,12715.08180557,131.2145496900048,54433.219030800006 2024-09-03,06:21:17.000,247,11044133,-795,0,1725344476,12715.13569604999,131.2004514299988,54433.20505656 2024-09-03,06:21:18.000,247,11044152,-795,0,1725344477,12715.128959739995,131.12291099999857,54432.91858464 2024-09-03,06:21:19.000,247,11044113,-795,0,1725344478,12715.189586529996,131.12996012999793,54432.883649040006 2024-09-03,06:21:20.000,247,11044129,-795,0,1725344479,12715.256949629991,131.04537056999834,54433.23300504 2024-09-03,06:21:21.000,247,11044149,-795,0,1725344480,12715.256949629991,131.0524196999977,54433.17710808 2024-09-03,06:21:22.000,247,11044128,-795,0,1725344481,12715.250213319996,131.0171740500009,54433.19108232001 2024-09-03,06:21:23.000,247,11044078,-795,0,1725344482,12715.236740699991,131.04537056999834,54433.28191488 2024-09-03,06:21:24.000,247,11044099,-795,0,1725344483,12715.19632283999,131.0171740500009,54433.21204368001 2024-09-03,06:21:25.000,247,11044103,-715,0,1725344484,12715.24347701,131.0171740500009,54432.94653312 2024-09-03,06:21:26.000,247,11044118,-795,0,1725344485,12715.256949629991,131.03127230999962,54433.01640432 2024-09-03,06:21:27.000,247,11044107,-795,0,1725344486,12715.304103800001,131.03127230999962,54433.02339144001 2024-09-03,06:21:28.000,247,11044098,-795,0,1725344487,12715.270422249996,130.99602666000283,54432.89063616 2024-09-03,06:21:29.000,247,11044179,-795,0,1725344488,12715.19632283999,131.02422318000026,54432.80679072001 2024-09-03,06:21:30.000,247,11044101,-795,0,1725344489,12715.250213319996,130.9819284000041,54432.89063616 2024-09-03,06:21:31.000,247,11044108,-795,0,1725344490,12715.13569604999,130.8902897099979,54432.576215760004 2024-09-03,06:21:32.000,247,11044130,-795,0,1725344491,12715.068332949995,130.88324057999853,54432.694996800004 2024-09-03,06:21:33.000,247,11044075,-795,0,1725344492,12715.09527818999,130.8550440600011,54432.63211272 2024-09-03,06:21:34.000,247,11044123,-795,0,1725344493,12715.1020145,130.74225798000407,54432.576215760004 2024-09-03,06:21:35.000,247,11044122,-795,0,1725344494,12715.108750809995,130.7563562400028,54432.56224152 2024-09-03,06:21:36.000,247,11044089,-795,0,1725344495,12715.12222343,130.76340537000215,54432.66704832001 2024-09-03,06:21:37.000,247,11044107,-795,0,1725344496,12715.12222343,130.74225798000407,54432.6251256 2024-09-03,06:21:38.000,247,11044089,-795,0,1725344497,12715.04138771,130.72815971999808,54432.576215760004 2024-09-03,06:21:39.000,247,11044081,-795,0,1725344498,12714.967288299995,130.71406145999936,54432.359615040004 2024-09-03,06:21:40.000,247,11044125,-795,0,1725344499,12714.91339781999,130.69291407000128,54432.37358928001 2024-09-03,06:21:41.000,247,11044059,-795,0,1725344500,12714.94034306,130.71406145999936,54432.31769232 2024-09-03,06:21:42.000,247,11044115,-715,0,1725344501,12714.886452579995,130.65061928999785,54432.44346048 2024-09-03,06:21:43.000,247,11044166,-795,0,1725344502,12714.906661509995,130.66471755000384,54432.4853832 2024-09-03,06:21:44.000,247,11044130,-795,0,1725344503,12714.91339781999,130.5730788600049,54432.22685976 2024-09-03,06:21:45.000,247,11044119,-795,0,1725344504,12714.886452579995,130.60127538000233,54432.15698856 2024-09-03,06:21:46.000,247,11044096,-795,0,1725344505,12714.866243649994,130.55193146999954,54432.143014320005 2024-09-03,06:21:47.000,247,11044115,-795,0,1725344506,12714.79214423999,130.54488234000019,54431.891478 2024-09-03,06:21:48.000,247,11044113,-795,0,1725344507,12714.81235316999,130.50258756000403,54431.76570984 2024-09-03,06:21:49.000,247,11044129,-795,0,1725344508,12714.738253759999,130.54488234000019,54431.856542400004 2024-09-03,06:21:50.000,247,11044127,-795,0,1725344509,12714.731517449989,130.48848929999804,54431.83558104 2024-09-03,06:21:51.000,247,11044110,-795,0,1725344510,12714.758462689999,130.45324365000124,54431.83558104 2024-09-03,06:21:52.000,247,11044104,-795,0,1725344511,12714.744990069994,130.38980147999973,54431.88449088 2024-09-03,06:21:53.000,247,11044134,-795,0,1725344512,12714.677626969999,130.35455583000294,54431.72378712 2024-09-03,06:21:54.000,247,11044078,-795,0,1725344513,12714.630472799989,130.32635930999822,54431.81461968 2024-09-03,06:21:55.000,247,11044134,-795,0,1725344514,12714.637209109998,130.2981627900008,54431.76570984 2024-09-03,06:21:56.000,247,11044123,-795,0,1725344515,12714.596791249998,130.262917140004,54431.73077424001 2024-09-03,06:21:57.000,247,11044100,-795,0,1725344516,12714.563109699993,130.19242584000312,54431.3325084 2024-09-03,06:21:58.000,247,11044142,-795,0,1725344517,12714.475537669998,130.15718018999905,54431.087959200006 2024-09-03,06:21:59.000,247,11044111,-795,0,1725344518,12714.475537669998,130.1642293199984,54430.920268320006 2024-09-03,06:22:00.000,247,11044120,-795,0,1725344519,12714.542900769993,130.0866888899982,54430.99712664 2024-09-03,06:22:01.000,247,11044087,-795,0,1725344520,12714.509219219988,130.07963975999883,54430.92725544 2024-09-03,06:22:02.000,247,11044084,-795,0,1725344521,12714.495746599998,130.0655415000001,54431.09494632 2024-09-03,06:22:03.000,247,11044092,-795,0,1725344522,12714.421647189993,130.0514432400014,54430.90629408 2024-09-03,06:22:04.000,247,11044109,-795,0,1725344523,12714.401438259993,130.0020993299986,54430.74559032001 2024-09-03,06:22:05.000,247,11044099,-795,0,1725344524,12714.361020399992,129.93160802999773,54430.88533272 2024-09-03,06:22:06.000,247,11044091,-795,0,1725344525,12714.354284089997,129.93160802999773,54430.969178160005 2024-09-03,06:22:07.000,247,11044150,-795,0,1725344526,12714.367756710002,129.88226412000222,54430.89231984001 2024-09-03,06:22:08.000,247,11044106,-795,0,1725344527,12714.307129920002,129.8681658600035,54430.82244864001 2024-09-03,06:22:09.000,247,11044087,-795,0,1725344528,12714.307129920002,129.83292020999943,54430.57789944001 2024-09-03,06:22:10.000,247,11044081,-795,0,1725344529,12714.273448369997,129.74833064999984,54430.1097624 2024-09-03,06:22:11.000,247,11044104,-795,0,1725344530,12714.239766819992,129.72718326000177,54430.06783968 2024-09-03,06:22:12.000,247,11044127,-795,0,1725344531,12714.206085270001,129.62849544000346,54430.04687832 2024-09-03,06:22:13.000,247,11044089,-795,0,1725344532,12714.111776929996,129.62849544000346,54429.94207152 2024-09-03,06:22:14.000,247,11044097,-795,0,1725344533,12714.037677519991,129.56505327000195,54429.80931624 2024-09-03,06:22:15.000,247,11044111,-795,0,1725344534,12714.04441383,129.55095501000324,54430.05386544001 2024-09-03,06:22:16.000,247,11044126,-795,0,1725344535,12714.111776929996,129.473414580003,54430.31238888 2024-09-03,06:22:17.000,247,11044105,-795,0,1725344536,12714.138722169992,129.48046371000237,54430.2844404 2024-09-03,06:22:18.000,247,11044094,-795,0,1725344537,12714.118513239991,129.4099724100015,54430.22155632001 2024-09-03,06:22:19.000,247,11044102,-795,0,1725344538,12714.010732279996,129.40292328000214,54429.99098136 2024-09-03,06:22:20.000,247,11044104,-795,0,1725344539,12714.051150139996,129.3606284999987,54429.99098136 2024-09-03,06:22:21.000,247,11044103,-795,0,1725344540,12714.064622760001,129.34653024,54429.78835488001 2024-09-03,06:22:22.000,247,11044136,-795,0,1725344541,12714.064622760001,129.31833372000256,54429.48790872 2024-09-03,06:22:23.000,247,11044084,-795,0,1725344542,12714.064622760001,129.30423546000384,54429.459960240005 2024-09-03,06:22:24.000,247,11044117,-795,0,1725344543,12714.0242049,129.2619406800004,54429.3761148 2024-09-03,06:22:25.000,247,11044107,-795,0,1725344544,12714.0242049,129.21964590000425,54429.445986 2024-09-03,06:22:26.000,247,11044131,-795,0,1725344545,12714.091567999996,129.21964590000425,54429.5158572 2024-09-03,06:22:27.000,247,11044096,-715,0,1725344546,12714.0242049,129.12800720999803,54429.6555996 2024-09-03,06:22:28.000,247,11044126,-795,0,1725344547,12714.04441383,129.12095807999867,54429.73245792 2024-09-03,06:22:29.000,247,11044107,-795,0,1725344548,12713.98378704,129.1632528600021,54429.64861248001 2024-09-03,06:22:30.000,247,11044132,-795,0,1725344549,12713.94336918,129.17030199000146,54429.59271552 2024-09-03,06:22:31.000,247,11044128,-795,0,1725344550,12714.017468589991,129.12800720999803,54429.55079280001 2024-09-03,06:22:32.000,247,11044123,-795,0,1725344551,12714.037677519991,129.08571243000188,54429.38310192001 2024-09-03,06:22:33.000,247,11044094,-795,0,1725344552,12713.950105489996,129.1139089499993,54429.32021784 2024-09-03,06:22:34.000,247,11044107,-795,0,1725344553,12713.997259659991,129.09276156000124,54429.23637240001 2024-09-03,06:22:35.000,247,11044122,-795,0,1725344554,12713.970314419996,129.0363685199991,54429.25733376 2024-09-03,06:22:36.000,247,11044138,-795,0,1725344555,12714.017468589991,128.95882808999886,54429.005797440004 2024-09-03,06:22:37.000,247,11044087,-795,0,1725344556,12713.94336918,128.93768070000078,54429.005797440004 2024-09-03,06:22:38.000,247,11044121,-795,0,1725344557,12713.929896559996,128.902435050004,54429.06868152001 2024-09-03,06:22:39.000,247,11044111,-795,0,1725344558,12713.909687629995,128.888336789998,54429.04073304 2024-09-03,06:22:40.000,247,11044113,-795,0,1725344559,12714.00399597,128.8037472299984,54429.10361712 2024-09-03,06:22:41.000,247,11044107,-795,0,1725344560,12713.95684179999,128.8037472299984,54429.243359520005 2024-09-03,06:22:42.000,247,11044116,-795,0,1725344561,12713.990523349996,128.78259984000033,54429.2014368 2024-09-03,06:22:43.000,247,11044095,-795,0,1725344562,12713.98378704,128.77555071000097,54429.01278456 2024-09-03,06:22:44.000,247,11044155,-795,0,1725344563,12713.96357811,128.69096115000139,54428.88002928001 2024-09-03,06:22:45.000,247,11044108,-795,0,1725344564,12713.92316025,128.71915766999882,54428.90099064001 2024-09-03,06:22:46.000,247,11044126,-795,0,1725344565,12713.94336918,128.61342072000116,54428.87304216 2024-09-03,06:22:47.000,247,11044128,-795,0,1725344566,12713.90295132,128.56407680999837,54428.89400352 2024-09-03,06:22:48.000,247,11044116,-795,0,1725344567,12713.828851909995,128.557027679999,54428.670415680004 2024-09-03,06:22:49.000,247,11044104,-795,0,1725344568,12713.86253346,128.51473290000285,54428.79618384 2024-09-03,06:22:50.000,247,11044145,-795,0,1725344569,12713.909687629995,128.4583398600007,54428.670415680004 2024-09-03,06:22:51.000,247,11044119,-795,0,1725344570,12713.90295132,128.40194681999856,54428.62849296 2024-09-03,06:22:52.000,247,11044094,-795,0,1725344571,12713.96357811,128.37375030000112,54428.69836416 2024-09-03,06:22:53.000,247,11044123,-795,0,1725344572,12713.98378704,128.35260291000304,54428.65644144 2024-09-03,06:22:54.000,247,11044115,-795,0,1725344573,12713.97705072999,128.36670117000176,54428.4328536 2024-09-03,06:22:55.000,247,11044133,-795,0,1725344574,12713.950105489996,128.3596520400024,54428.71932552 2024-09-03,06:22:56.000,247,11044112,-795,0,1725344575,12714.0242049,128.31735725999897,54428.76124824001 2024-09-03,06:22:57.000,247,11044107,-795,0,1725344576,12714.0242049,128.27506248000282,54428.75426112 2024-09-03,06:22:58.000,247,11044062,-795,0,1725344577,12713.990523349996,128.2468659599981,54428.747274 2024-09-03,06:22:59.000,247,11044124,-795,0,1725344578,12713.950105489996,128.18342379000387,54428.6075316 2024-09-03,06:23:00.000,247,11044038,-795,0,1725344579,12713.94336918,128.1481781399998,54428.838106560004 2024-09-03,06:23:01.000,247,11044125,-795,0,1725344580,12713.96357811,128.15522726999916,54428.87304216 2024-09-03,06:23:02.000,247,11044096,-795,0,1725344581,12713.98378704,128.11998162000236,54428.6075316 2024-09-03,06:23:03.000,247,11044100,-795,0,1725344582,12713.990523349996,128.07063770999957,54428.55163464 2024-09-03,06:23:04.000,247,11044131,-795,0,1725344583,12713.94336918,128.04244119000214,54428.523686160006 2024-09-03,06:23:05.000,247,11044109,-795,0,1725344584,12713.929896559996,128.00719553999807,54428.25817560001 2024-09-03,06:23:06.000,247,11044076,-795,0,1725344585,12713.889478699995,128.00719553999807,54428.19529152 2024-09-03,06:23:07.000,247,11044132,-795,0,1725344586,12713.929896559996,127.96490076000191,54428.30708544001 2024-09-03,06:23:08.000,247,11044133,-795,0,1725344587,12713.92316025,127.93670424000447,54428.572596000005 2024-09-03,06:23:09.000,247,11044100,-795,0,1725344588,12713.94336918,127.92260597999848,54428.46080208 2024-09-03,06:23:10.000,247,11044109,-795,0,1725344589,12713.869269769995,127.87326207000297,54428.32804680001 2024-09-03,06:23:11.000,247,11044159,-795,0,1725344590,12713.89621500999,127.9014585900004,54428.56560888001 2024-09-03,06:23:12.000,247,11044118,-795,0,1725344591,12713.95684179999,127.85211468000489,54428.670415680004 2024-09-03,06:23:13.000,247,11044102,-795,0,1725344592,12713.95684179999,127.78162338000402,54428.59355736001 2024-09-03,06:23:14.000,247,11044062,-795,0,1725344593,12713.849060839995,127.73932860000059,54428.502724800004 2024-09-03,06:23:15.000,247,11044148,-795,0,1725344594,12713.8221156,127.72523034000187,54428.31407256 2024-09-03,06:23:16.000,247,11044038,-795,0,1725344595,12713.84232453,127.68293555999844,54427.92978096 2024-09-03,06:23:17.000,247,11044137,-795,0,1725344596,12713.86253346,127.66178817000036,54427.99266504001 2024-09-03,06:23:18.000,247,11044123,-795,0,1725344597,12713.808642979995,127.66178817000036,54427.94375520001 2024-09-03,06:23:19.000,247,11044182,-795,0,1725344598,12713.808642979995,127.64768991000165,54427.82497416001 2024-09-03,06:23:20.000,247,11044141,-795,0,1725344599,12713.828851909995,127.56310035000206,54427.89484536001 2024-09-03,06:23:21.000,247,11044113,-795,0,1725344600,12713.85579714999,127.64064078000229,54428.17433016 2024-09-03,06:23:22.000,247,11044119,-795,0,1725344601,12713.828851909995,127.60539512999821,54428.39791800001 2024-09-03,06:23:23.000,247,11044130,-795,0,1725344602,12713.80190667,127.57719861000078,54428.2931112 2024-09-03,06:23:24.000,247,11044160,-795,0,1725344603,12713.727807259995,127.49260905000119,54428.19529152 2024-09-03,06:23:25.000,247,11044089,-795,0,1725344604,12713.65370784999,127.49965818000055,54428.020613520006 2024-09-03,06:23:26.000,247,11044084,-795,0,1725344605,12713.687389399995,127.43621600999904,54428.14638168 2024-09-03,06:23:27.000,247,11044159,-795,0,1725344606,12713.68065309,127.43621600999904,54427.964716559996 2024-09-03,06:23:28.000,247,11044106,-795,0,1725344607,12713.646971539994,127.40097036000225,54427.88087112 2024-09-03,06:23:29.000,247,11044093,-795,0,1725344608,12713.66044416,127.39392123000289,54427.566450720005 2024-09-03,06:23:30.000,247,11044073,-795,0,1725344609,12713.606553679994,127.36572470999818,54427.5943992 2024-09-03,06:23:31.000,247,11044075,-795,0,1725344610,12713.579608439999,127.33752819000074,54427.47561816 2024-09-03,06:23:32.000,247,11044128,-795,0,1725344611,12713.579608439999,127.33047906000138,54427.461643919996 2024-09-03,06:23:33.000,247,11044088,-795,0,1725344612,12713.545926889994,127.38687210000353,54427.54548936 2024-09-03,06:23:34.000,247,11044113,-795,0,1725344613,12713.525717959994,127.35867557999882,54427.447669680005 2024-09-03,06:23:35.000,247,11044100,-795,0,1725344614,12713.579608439999,127.36572470999818,54427.82497416001 2024-09-03,06:23:36.000,247,11044121,-795,0,1725344615,12713.599817369999,127.35162644999946,54427.88087112 2024-09-03,06:23:37.000,247,11044134,-795,0,1725344616,12713.61328998999,127.36572470999818,54427.84593552001 2024-09-03,06:23:38.000,247,11044103,-795,0,1725344617,12713.586344749994,127.3445773200001,54427.67824464001 2024-09-03,06:23:39.000,247,11044127,-795,0,1725344618,12713.492036409989,127.3445773200001,54427.461643919996 2024-09-03,06:23:40.000,247,11044134,-795,0,1725344619,12713.471827479989,127.33047906000138,54427.40574696 2024-09-03,06:23:41.000,247,11044099,-795,0,1725344620,12713.444882239994,127.33047906000138,54427.40574696 2024-09-03,06:23:42.000,247,11044103,-795,0,1725344621,12713.444882239994,127.33752819000074,54427.41273408 2024-09-03,06:23:43.000,247,11044126,-795,0,1725344622,12713.256265559998,127.33752819000074,54426.87472584 2024-09-03,06:23:44.000,247,11044125,-795,0,1725344623,12713.364046519993,127.31638080000266,54427.28696592 2024-09-03,06:23:45.000,247,11044122,-795,0,1725344624,12713.377519139998,127.37982297000417,54427.36382424 2024-09-03,06:23:46.000,247,11044144,-795,0,1725344625,12713.357310209998,127.37277384000481,54427.34286288001 2024-09-03,06:23:47.000,247,11044131,-795,0,1725344626,12713.276474489998,127.43621600999904,54427.11927504 2024-09-03,06:23:48.000,247,11044082,-795,0,1725344627,12713.249529250003,127.45031426999776,54427.18914624 2024-09-03,06:23:49.000,247,11044130,-795,0,1725344628,12713.283210799993,127.49965818000055,54427.37779848 2024-09-03,06:23:50.000,247,11044093,-795,0,1725344629,12713.269738180003,127.51375643999927,54427.28696592 2024-09-03,06:23:51.000,247,11044142,-795,0,1725344630,12713.195638769997,127.5560512200027,54427.279978800005 2024-09-03,06:23:52.000,247,11044126,-795,0,1725344631,12713.182166149993,127.62654252000357,54427.18914624 2024-09-03,06:23:53.000,247,11044117,-795,0,1725344632,12713.148484600002,127.68293555999844,54427.2450432 2024-09-03,06:23:54.000,247,11044087,-795,0,1725344633,12713.215847699998,127.72523034000187,54427.17517200001 2024-09-03,06:23:55.000,247,11044071,-795,0,1725344634,12713.209111390002,127.77457425000466,54427.36382424 2024-09-03,06:23:56.000,247,11044106,-795,0,1725344635,12713.222584009993,127.80981990000146,54427.39177272001 2024-09-03,06:23:57.000,247,11044117,-795,0,1725344636,12713.209111390002,127.8380164199989,54427.09132656 2024-09-03,06:23:58.000,247,11044161,-795,0,1725344637,12713.161957219992,127.92260597999848,54426.96555840001 2024-09-03,06:23:59.000,247,11044111,-795,0,1725344638,12713.148484600002,127.98604814999999,54426.895687200005 2024-09-03,06:24:00.000,247,11044125,-795,0,1725344639,12713.209111390002,128.04244119000214,54426.727996320005 2024-09-03,06:24:01.000,247,11044105,-795,0,1725344640,12713.229320320002,128.09178509999765,54426.87472584 2024-09-03,06:24:02.000,247,11044100,-795,0,1725344641,12713.215847699998,128.13407988000108,54426.96555840001 2024-09-03,06:24:03.000,247,11044079,-795,0,1725344642,12713.330364969988,128.25391509000474,54427.03542960001 2024-09-03,06:24:04.000,247,11044109,-795,0,1725344643,12713.330364969988,128.33850465000432,54426.895687200005 2024-09-03,06:24:05.000,247,11044137,-795,0,1725344644,12713.397728069998,128.36670117000176,54426.91664856001 2024-09-03,06:24:06.000,247,11044119,-795,0,1725344645,12713.411200689989,128.3948976899992,54427.04241672 2024-09-03,06:24:07.000,247,11044129,-795,0,1725344646,12713.444882239994,128.43014334000327,54427.16818488 2024-09-03,06:24:08.000,247,11044084,-795,0,1725344647,12713.451618549989,128.47243811999942,54427.10530080001 2024-09-03,06:24:09.000,247,11044081,-795,0,1725344648,12713.438145929998,128.5429294200003,54427.00748112001 2024-09-03,06:24:10.000,247,11044094,-795,0,1725344649,12713.566135819994,128.56407680999837,54426.98651976001 2024-09-03,06:24:11.000,247,11044130,-795,0,1725344650,12713.57287212999,128.6063715900018,54426.64415088 2024-09-03,06:24:12.000,247,11044106,-795,0,1725344651,12713.63349891999,128.67686289000267,54426.5463312 2024-09-03,06:24:13.000,247,11044100,-795,0,1725344652,12713.579608439999,128.72620679999818,54426.46248576001 2024-09-03,06:24:14.000,247,11044128,-795,0,1725344653,12713.606553679994,128.74735419000353,54426.39960168 2024-09-03,06:24:15.000,247,11044141,-795,0,1725344654,12713.63349891999,128.83899288000248,54426.41357592001 2024-09-03,06:24:16.000,247,11044106,-795,0,1725344655,12713.68065309,128.902435050004,54426.83280312 2024-09-03,06:24:17.000,247,11044109,-795,0,1725344656,12713.667180469994,128.96587721999822,54426.76293192 2024-09-03,06:24:18.000,247,11044087,-795,0,1725344657,12713.69412570999,129.02931938999973,54427.04241672 2024-09-03,06:24:19.000,247,11044103,-795,0,1725344658,12713.59308105999,129.05751591000444,54426.679086480006 2024-09-03,06:24:20.000,247,11044097,-795,0,1725344659,12713.75475249999,129.05751591000444,54426.85376448 2024-09-03,06:24:21.000,247,11044079,-795,0,1725344660,12713.79517035999,129.20554763999826,54426.895687200005 2024-09-03,06:24:22.000,247,11044100,-795,0,1725344661,12713.869269769995,129.2266950300036,54426.97254552 2024-09-03,06:24:23.000,247,11044097,-795,0,1725344662,12713.909687629995,129.30423546000384,54426.727996320005 2024-09-03,06:24:24.000,247,11044105,-795,0,1725344663,12713.94336918,129.34653024,54426.59524104 2024-09-03,06:24:25.000,247,11044135,-795,0,1725344664,12713.950105489996,129.36767762999807,54426.37864032 2024-09-03,06:24:26.000,247,11044124,-795,0,1725344665,12714.017468589991,129.43816892999894,54426.47646 2024-09-03,06:24:27.000,247,11044108,-795,0,1725344666,12714.145458480001,129.5086602299998,54426.44851152 2024-09-03,06:24:28.000,247,11044130,-795,0,1725344667,12714.165667410001,129.5721024000013,54426.58825392 2024-09-03,06:24:29.000,247,11044165,-795,0,1725344668,12714.206085270001,129.63554457000282,54426.60222816001 2024-09-03,06:24:30.000,247,11044111,-795,0,1725344669,12714.239766819992,129.71308500000305,54426.9306228 2024-09-03,06:24:31.000,247,11044150,-795,0,1725344670,12714.347547780002,129.7553797799992,54427.063378080005 2024-09-03,06:24:32.000,247,11044108,-795,0,1725344671,12714.428383500002,129.79767456000263,54427.04241672 2024-09-03,06:24:33.000,247,11044131,-795,0,1725344672,12714.462065049993,129.8399693399988,54426.85376448 2024-09-03,06:24:34.000,247,11044073,-795,0,1725344673,12714.495746599998,129.88226412000222,54426.71402208 2024-09-03,06:24:35.000,247,11044126,-795,0,1725344674,12714.502482909993,129.88226412000222,54426.59524104 2024-09-03,06:24:36.000,247,11044155,-795,0,1725344675,12714.643945419994,129.9668536800018,54426.81184176 2024-09-03,06:24:37.000,247,11044147,-795,0,1725344676,12714.731517449989,129.98800106999988,54426.81882888001 2024-09-03,06:24:38.000,247,11044140,-795,0,1725344677,12714.704572209994,129.99505019999924,54426.35069184 2024-09-03,06:24:39.000,247,11044125,-795,0,1725344678,12714.846034719994,130.03734498000267,54426.64415088 2024-09-03,06:24:40.000,247,11044129,-795,0,1725344679,12714.91339781999,130.05849237000075,54426.88870008001 2024-09-03,06:24:41.000,247,11044135,-795,0,1725344680,12714.95381567999,130.07963975999883,54426.79786752001 2024-09-03,06:24:42.000,247,11044112,-795,0,1725344681,12715.03465139999,130.0866888899982,54426.81882888001 2024-09-03,06:24:43.000,247,11044104,-795,0,1725344682,12715.00096985,130.0866888899982,54426.76293192 2024-09-03,06:24:44.000,247,11044097,-795,0,1725344683,12715.05486032999,130.13603280000098,54426.79088040001 2024-09-03,06:24:45.000,247,11044153,-795,0,1725344684,12715.06159664,130.2135732300012,54426.81882888001 2024-09-03,06:24:46.000,247,11044124,-795,0,1725344685,12715.12222343,130.248818879998,54426.90267432 2024-09-03,06:24:47.000,247,11044164,-795,0,1725344686,12715.169377599996,130.262917140004,54426.90966144 2024-09-03,06:24:48.000,247,11044142,-795,0,1725344687,12715.230004389996,130.28406453000207,54426.825816000004 2024-09-03,06:24:49.000,247,11044093,-795,0,1725344688,12715.216531769991,130.3122610499995,54426.776906160005 2024-09-03,06:24:50.000,247,11044122,-795,0,1725344689,12715.290631179996,130.3616049600023,54426.78389328 2024-09-03,06:24:51.000,247,11044081,-795,0,1725344690,12715.317576419991,130.36865409000166,54427.00748112001 2024-09-03,06:24:52.000,247,11044104,-795,0,1725344691,12715.371466899996,130.40389973999845,54426.66511224 2024-09-03,06:24:53.000,247,11044134,-795,0,1725344692,12715.344521660001,130.43209626000316,54426.66511224 2024-09-03,06:24:54.000,247,11044106,-795,0,1725344693,12715.391675829997,130.45324365000124,54426.64415088 2024-09-03,06:24:55.000,247,11044123,-795,0,1725344694,12715.398412139992,130.46734190999996,54426.70004784001 2024-09-03,06:24:56.000,247,11044131,-795,0,1725344695,12715.472511549997,130.46734190999996,54426.560305440005 2024-09-03,06:24:57.000,247,11044119,-795,0,1725344696,12715.472511549997,130.54488234000019,54426.67209936001 2024-09-03,06:24:58.000,247,11044118,-795,0,1725344697,12715.580292509992,130.61537364000105,54426.776906160005 2024-09-03,06:24:59.000,247,11044081,-795,0,1725344698,12715.506193100002,130.63652102999913,54426.63716376 2024-09-03,06:25:00.000,247,11044103,-795,0,1725344699,12715.560083579992,130.68586494000192,54426.5463312 2024-09-03,06:25:01.000,247,11044117,-795,0,1725344700,12715.647655610002,130.74930711000343,54426.65113800001 2024-09-03,06:25:02.000,247,11044088,-795,0,1725344701,12715.694809779998,130.72815971999808,54426.93760992001 2024-09-03,06:25:03.000,247,11044115,-795,0,1725344702,12715.755436569998,130.7352088500047,54426.944597040005 2024-09-03,06:25:04.000,247,11044087,-795,0,1725344703,12715.768909189988,130.79865101999894,54426.95158416 2024-09-03,06:25:05.000,247,11044089,-795,0,1725344704,12715.863217529994,130.78455276000022,54426.83280312 2024-09-03,06:25:06.000,247,11044079,-795,0,1725344705,12715.930580629989,130.79160188999958,54426.70004784001 2024-09-03,06:25:07.000,247,11044123,-795,0,1725344706,12715.984471109994,130.84799493000173,54426.490434240004 2024-09-03,06:25:08.000,247,11044127,-795,0,1725344707,12716.045097899994,130.89733884000452,54426.50440848001 2024-09-03,06:25:09.000,247,11044141,-795,0,1725344708,12716.09225206999,130.94668275000004,54426.53934408 2024-09-03,06:25:10.000,247,11044107,-795,0,1725344709,12716.146142549995,131.00307579000219,54426.53235696001 2024-09-03,06:25:11.000,247,11044114,-795,0,1725344710,12716.29434136999,131.04537056999834,54426.944597040005 2024-09-03,06:25:12.000,247,11044131,-795,0,1725344711,12716.39538601999,131.13700926000456,54427.05639096001 2024-09-03,06:25:13.000,247,11044146,-795,0,1725344712,12716.37517708999,131.15815665000264,54427.22408184001 2024-09-03,06:25:14.000,247,11044091,-795,0,1725344713,12716.40212233,131.13700926000456,54427.12626216001 2024-09-03,06:25:15.000,247,11044092,-795,0,1725344714,12716.489694359996,131.18635317000007,54427.20312048001 2024-09-03,06:25:16.000,247,11044118,-795,0,1725344715,12716.523375910001,131.29209011999774,54427.19613336 2024-09-03,06:25:17.000,247,11044125,-795,0,1725344716,12716.577266389992,131.3625814199986,54427.25901744 2024-09-03,06:25:18.000,247,11044122,-795,0,1725344717,12716.678311039992,131.39782707000268,54427.09132656 2024-09-03,06:25:19.000,247,11044145,-795,0,1725344718,12716.685047350002,131.38372881000396,54426.825816000004 2024-09-03,06:25:20.000,247,11044132,-795,0,1725344719,12716.806300930002,131.41897446000075,54426.88870008001 2024-09-03,06:25:21.000,247,11044149,-795,0,1725344720,12716.860191409993,131.4119253300014,54426.96555840001 2024-09-03,06:25:22.000,247,11044090,-795,0,1725344721,12716.914081889998,131.41897446000075,54426.944597040005 2024-09-03,06:25:23.000,247,11044110,-795,0,1725344722,12716.887136650003,131.41897446000075,54426.78389328 2024-09-03,06:25:24.000,247,11044148,-795,0,1725344723,12716.967972369988,131.40487620000204,54427.43369544 2024-09-03,06:25:25.000,247,11044108,-795,0,1725344724,12717.008390229988,131.36963054999796,54427.41273408 2024-09-03,06:25:26.000,247,11044117,-795,0,1725344725,12717.069017019989,131.3484831599999,54427.53151512 2024-09-03,06:25:27.000,247,11044128,-795,0,1725344726,12717.143116429994,131.29913925000437,54427.53151512 2024-09-03,06:25:28.000,247,11044118,-795,0,1725344727,12717.19027059999,131.27799185999902,54427.53850224001 2024-09-03,06:25:29.000,247,11044114,-795,0,1725344728,12717.223952149994,131.25684447000094,54427.25203032001 2024-09-03,06:25:30.000,247,11044117,-795,0,1725344729,12717.324996799995,131.2286479500035,54427.27299168001 2024-09-03,06:25:31.000,247,11044105,-795,0,1725344730,12717.37888728,131.20750055999815,54427.25203032001 2024-09-03,06:25:32.000,247,11044118,-795,0,1725344731,12717.385623589995,131.2004514299988,54427.2101076 2024-09-03,06:25:33.000,247,11044125,-795,0,1725344732,12717.426041449995,131.1017636100005,54426.97953264 2024-09-03,06:25:34.000,247,11044125,-795,0,1725344733,12717.486668239995,131.08766535000177,54427.014468240006 2024-09-03,06:25:35.000,247,11044101,-795,0,1725344734,12717.60118551,130.9537318799994,54427.21709472 2024-09-03,06:25:36.000,247,11044102,-715,0,1725344735,12717.55403133999,130.89733884000452,54427.09831368 2024-09-03,06:25:37.000,247,11044115,-795,0,1725344736,12717.628130749996,130.77750363000087,54427.328888640004 2024-09-03,06:25:38.000,247,11044062,-795,0,1725344737,12717.6618123,130.72111058999872,54427.615360560005 2024-09-03,06:25:39.000,247,11044103,-795,0,1725344738,12717.6618123,130.6224227700004,54427.33587576 2024-09-03,06:25:40.000,247,11044069,-795,0,1725344739,12717.735911709991,130.58717712000362,54427.279978800005 2024-09-03,06:25:41.000,247,11044123,-795,0,1725344740,12717.803274810001,130.46734190999996,54427.37081136001 2024-09-03,06:25:42.000,247,11044160,-795,0,1725344741,12717.789802189996,130.38275235000037,54427.35683712 2024-09-03,06:25:43.000,247,11044097,-795,0,1725344742,12717.836956359992,130.26996627000335,54427.28696592 2024-09-03,06:25:44.000,247,11044106,-795,0,1725344743,12717.830220049997,130.17127844999777,54427.279978800005 2024-09-03,06:25:45.000,247,11044109,-795,0,1725344744,12717.863901600002,130.04439411000203,54427.293953039996 2024-09-03,06:25:46.000,247,11044080,-795,0,1725344745,12717.904319460002,129.93865716000437,54427.328888640004 2024-09-03,06:25:47.000,247,11044094,-795,0,1725344746,12717.890846839997,129.79062543000327,54427.26600456 2024-09-03,06:25:48.000,247,11044099,-795,0,1725344747,12717.884110530002,129.68488847999834,54427.25901744 2024-09-03,06:25:49.000,247,11044121,-795,0,1725344748,12717.836956359992,129.50161110000045,54427.15421064001 2024-09-03,06:25:50.000,247,11044178,-795,0,1725344749,12717.870637909997,129.4099724100015,54427.20312048001 2024-09-03,06:25:51.000,247,11044153,-795,0,1725344750,12717.938001009992,129.29718633000448,54427.14722352 2024-09-03,06:25:52.000,247,11044131,-795,0,1725344751,12717.843692670001,129.1984985099989,54427.4546568 2024-09-03,06:25:53.000,247,11044118,-795,0,1725344752,12717.823483740001,129.00817200000165,54427.349850000006 2024-09-03,06:25:54.000,247,11044104,-795,0,1725344753,12717.796538499992,128.86718939999992,54427.26600456 2024-09-03,06:25:55.000,247,11044058,-795,0,1725344754,12717.783065880001,128.7050594100001,54427.28696592 2024-09-03,06:25:56.000,247,11044179,-795,0,1725344755,12717.769593259996,128.56407680999837,54427.30792728 2024-09-03,06:25:57.000,247,11044112,-795,0,1725344756,12717.708966469996,128.38784855999984,54427.48959240001 2024-09-03,06:25:58.000,247,11044112,-795,0,1725344757,12717.567503959996,128.21866944000067,54427.3149144 2024-09-03,06:25:59.000,247,11044146,-795,0,1725344758,12717.628130749996,128.00719553999807,54427.07735232 2024-09-03,06:26:00.000,247,11044122,-795,0,1725344759,12717.607921819996,127.8027707700021,54427.22408184001 2024-09-03,06:26:01.000,247,11044147,-795,0,1725344760,12717.55403133999,127.64768991000165,54427.1402364 2024-09-03,06:26:02.000,247,11044069,-755,0,1725344761,12717.51361347999,127.48555992000183,54426.93760992001 2024-09-03,06:26:03.000,247,11044144,-795,0,1725344762,12717.459723,127.38687210000353,54426.79786752001 2024-09-03,06:26:04.000,247,11044124,-795,0,1725344763,12717.466459309995,127.25998776000051,54426.88171296 2024-09-03,06:26:05.000,247,11044139,-795,0,1725344764,12717.47319561999,127.17539820000093,54427.000494 2024-09-03,06:26:06.000,247,11044079,-795,0,1725344765,12717.51361347999,127.04146472999855,54427.12626216001 2024-09-03,06:26:07.000,247,11044122,-795,0,1725344766,12717.459723,126.93572778000089,54427.063378080005 2024-09-03,06:26:08.000,247,11044113,-795,0,1725344767,12717.466459309995,126.82294170000387,54427.2450432 2024-09-03,06:26:09.000,247,11044114,-795,0,1725344768,12717.43951407,126.72425387999829,54427.182159120006 2024-09-03,06:26:10.000,247,11044071,-795,0,1725344769,12717.45298668999,126.56917301999783,54427.17517200001 2024-09-03,06:26:11.000,247,11044104,-795,0,1725344770,12717.446250379995,126.4422886800021,54427.11927504 2024-09-03,06:26:12.000,247,11044085,-795,0,1725344771,12717.45298668999,126.3295025999978,54426.88171296 2024-09-03,06:26:13.000,247,11044111,-795,0,1725344772,12717.466459309995,126.25196217000484,54426.53934408 2024-09-03,06:26:14.000,247,11044092,-795,0,1725344773,12717.49340454999,126.18147087000398,54426.53934408 2024-09-03,06:26:15.000,247,11044061,-795,0,1725344774,12717.54055872,126.08983217999776,54426.51838272 2024-09-03,06:26:16.000,247,11044097,-795,0,1725344775,12717.56076765,125.96999697000138,54426.679086480006 2024-09-03,06:26:17.000,247,11044127,-795,0,1725344776,12717.59444919999,125.92770218999794,54426.91664856001 2024-09-03,06:26:18.000,247,11044045,-715,0,1725344777,12717.58097658,125.80786698000156,54426.93760992001 2024-09-03,06:26:19.000,247,11044103,-795,0,1725344778,12717.56076765,125.7021300300039,54426.95857128001 2024-09-03,06:26:20.000,247,11044079,-795,0,1725344779,12717.634867059991,125.61754047000431,54427.02145536 2024-09-03,06:26:21.000,247,11044143,-795,0,1725344780,12717.648339679996,125.53295091000473,54427.0703652 2024-09-03,06:26:22.000,247,11044144,-795,0,1725344781,12717.61465812999,125.4554104800045,54427.09132656 2024-09-03,06:26:23.000,247,11044166,-795,0,1725344782,12717.61465812999,125.42721395999979,54427.03542960001 2024-09-03,06:26:24.000,247,11044077,-795,0,1725344783,12717.675284919991,125.32852614000149,54426.85376448 2024-09-03,06:26:25.000,247,11044136,-795,0,1725344784,12717.708966469996,125.20164179999847,54426.49742136 2024-09-03,06:26:26.000,247,11044111,-795,0,1725344785,12717.756120639991,125.1452487600036,54426.6162024 2024-09-03,06:26:27.000,247,11044123,-795,0,1725344786,12717.783065880001,125.08180659000209,54426.55331832001 2024-09-03,06:26:28.000,247,11044076,-795,0,1725344787,12717.816747429992,125.0324626799993,54426.58126680001 2024-09-03,06:26:29.000,247,11044133,-795,0,1725344788,12717.789802189996,124.95492224999907,54426.45549864001 2024-09-03,06:26:30.000,247,11044156,-795,0,1725344789,12717.836956359992,124.89148008000484,54426.76293192 2024-09-03,06:26:31.000,247,11044137,-795,0,1725344790,12717.964946250002,124.82098878000397,54427.0703652 2024-09-03,06:26:32.000,247,11044125,-795,0,1725344791,12718.012100419997,124.72935008999775,54427.13324928001 2024-09-03,06:26:33.000,247,11044094,-795,0,1725344792,12718.018836729992,124.70820269999967,54427.09831368 2024-09-03,06:26:34.000,247,11044083,-795,0,1725344793,12718.045781970002,124.61656401000073,54427.063378080005 2024-09-03,06:26:35.000,247,11044116,-795,0,1725344794,12718.086199830002,124.53197445000114,54426.81882888001 2024-09-03,06:26:36.000,247,11044158,-795,0,1725344795,12718.099672449993,124.40509010999813,54426.79088040001 2024-09-03,06:26:37.000,247,11044119,-795,0,1725344796,12718.065990900002,124.35574620000261,54426.63017664001 2024-09-03,06:26:38.000,247,11044115,-795,0,1725344797,12718.072727209998,124.22181273000024,54426.392614560005 2024-09-03,06:26:39.000,247,11044114,-795,0,1725344798,12718.126617690003,124.10902665000322,54426.38562744001 2024-09-03,06:26:40.000,247,11044113,-795,0,1725344799,12718.207453409988,124.05968274000043,54426.47646 2024-09-03,06:26:41.000,247,11044069,-795,0,1725344800,12718.200717099993,123.99624056999892,54426.6860736 2024-09-03,06:26:42.000,247,11044101,-795,0,1725344801,12718.153562929998,123.92574926999805,54426.56729256 2024-09-03,06:26:43.000,247,11044103,-795,0,1725344802,12718.167035549988,123.8834544900019,54426.6860736 2024-09-03,06:26:44.000,247,11044103,-795,0,1725344803,12718.106408760003,123.75657014999888,54426.846777360006 2024-09-03,06:26:45.000,247,11044128,-795,0,1725344804,12718.092936139998,123.62263668000378,54426.74895768001 2024-09-03,06:26:46.000,247,11044142,-795,0,1725344805,12718.099672449993,123.4887032100014,54426.63716376 2024-09-03,06:26:47.000,247,11044127,-795,0,1725344806,12718.052518279997,123.34772060999967,54426.609215280005 2024-09-03,06:26:48.000,247,11044143,-795,0,1725344807,12717.978418869992,123.19263974999922,54426.48344712001 2024-09-03,06:26:49.000,247,11044189,-795,0,1725344808,12717.944737320002,123.04460801999812,54426.46947288 2024-09-03,06:26:50.000,247,11044148,-795,0,1725344809,12717.978418869992,122.9318219400011,54426.52536984 2024-09-03,06:26:51.000,247,11044124,-795,0,1725344810,12717.944737320002,122.79788846999872,54426.20396232 2024-09-03,06:26:52.000,247,11044076,-795,0,1725344811,12717.917792079992,122.63575847999891,54426.26684640001 2024-09-03,06:26:53.000,247,11044108,-795,0,1725344812,12717.803274810001,122.45953023000038,54426.176013840006 2024-09-03,06:26:54.000,247,11044140,-795,0,1725344813,12717.634867059991,122.24100719999842,54425.95941312001 2024-09-03,06:26:55.000,247,11044125,-795,0,1725344814,12717.59444919999,122.17756503000419,54426.07120704 2024-09-03,06:26:56.000,247,11044104,-795,0,1725344815,12717.54055872,122.05068069000117,54426.176013840006 2024-09-03,06:26:57.000,247,11044097,-795,0,1725344816,12717.486668239995,121.99428764999902,54426.20396232 2024-09-03,06:26:58.000,247,11044094,-795,0,1725344817,12717.446250379995,121.86035418000392,54426.16902672001 2024-09-03,06:26:59.000,247,11044099,-795,0,1725344818,12717.27110631999,121.71937158000219,54425.98037448001 2024-09-03,06:27:00.000,247,11044106,-795,0,1725344819,12717.19027059999,121.5360942000043,54425.95941312001 2024-09-03,06:27:01.000,247,11044152,-795,0,1725344820,12717.116171189999,121.42330812,54425.93146464001 2024-09-03,06:27:02.000,247,11044072,-795,0,1725344821,12717.021862849993,121.24707987000147,54425.93146464001 2024-09-03,06:27:03.000,247,11044118,-795,0,1725344822,12716.900609269993,121.08494988000166,54426.13409112 2024-09-03,06:27:04.000,247,11044108,-795,0,1725344823,12716.819773549993,120.88757423999778,54425.95941312001 2024-09-03,06:27:05.000,247,11044121,-795,0,1725344824,12716.664838420002,120.7324933800046,54425.6380056 2024-09-03,06:27:06.000,247,11044094,-795,0,1725344825,12716.557057459991,120.59151078000286,54425.5331988 2024-09-03,06:27:07.000,247,11044044,-795,0,1725344826,12716.516639599991,120.43642992000241,54425.5331988 2024-09-03,06:27:08.000,247,11044083,-795,0,1725344827,12716.523375910001,120.30249645000004,54425.27467536 2024-09-03,06:27:09.000,247,11044100,-795,0,1725344828,12716.40212233,120.16856297999766,54425.21179128001 2024-09-03,06:27:10.000,247,11044132,-795,0,1725344829,12716.29434136999,120.07692428999871,54425.23973976001 2024-09-03,06:27:11.000,247,11044128,-795,0,1725344830,12716.25392350999,119.95708908000233,54425.24672688 2024-09-03,06:27:12.000,247,11044111,-715,0,1725344831,12716.23371457999,119.85135213000467,54425.41441776 2024-09-03,06:27:13.000,247,11044152,-795,0,1725344832,12716.13266992999,119.75971343999845,54425.30262384 2024-09-03,06:27:14.000,247,11044154,-795,0,1725344833,12715.997943729999,119.63282910000271,54425.253714 2024-09-03,06:27:15.000,247,11044126,-795,0,1725344834,12715.869953839989,119.49889563000033,54425.37249504 2024-09-03,06:27:16.000,247,11044132,-795,0,1725344835,12715.789118119988,119.32971651000116,54425.28166248001 2024-09-03,06:27:17.000,247,11044131,-795,0,1725344836,12715.661128229993,119.17463565000071,54425.22576552 2024-09-03,06:27:18.000,247,11044162,-795,0,1725344837,12715.479247859992,118.95611261999875,54424.70173152 2024-09-03,06:27:19.000,247,11044119,-795,0,1725344838,12715.310840109996,118.84332654000173,54424.61788608001 2024-09-03,06:27:20.000,247,11044135,-795,0,1725344839,12715.16264129,118.74463872000342,54424.46416944 2024-09-03,06:27:21.000,247,11044144,-795,0,1725344840,12715.12222343,118.63890176999848,54424.478143680004 2024-09-03,06:27:22.000,247,11044135,-795,0,1725344841,12714.95381567999,118.58250873000361,54424.33840128 2024-09-03,06:27:23.000,247,11044140,-795,0,1725344842,12714.778671619999,118.54021395000018,54424.478143680004 2024-09-03,06:27:24.000,247,11044118,-795,0,1725344843,12714.731517449989,118.39923134999844,54424.35237552001 2024-09-03,06:27:25.000,247,11044134,-795,0,1725344844,12714.630472799989,118.32169091999822,54424.50609216 2024-09-03,06:27:26.000,247,11044141,-795,0,1725344845,12714.556373389998,118.14546266999969,54424.53404064 2024-09-03,06:27:27.000,247,11044096,-795,0,1725344846,12714.489010290003,118.08906963000481,54424.50609216 2024-09-03,06:27:28.000,247,11044108,-795,0,1725344847,12714.421647189993,118.0608731100001,54424.36634976 2024-09-03,06:27:29.000,247,11044111,-795,0,1725344848,12714.347547780002,117.99038180999923,54424.29647856 2024-09-03,06:27:30.000,247,11044127,-795,0,1725344849,12714.273448369997,117.94808703000308,54423.877251360005 2024-09-03,06:27:31.000,247,11044155,-795,0,1725344850,12714.253239439997,117.89874312000029,54423.76545744 2024-09-03,06:27:32.000,247,11044098,-795,0,1725344851,12714.158931099992,117.80710443000135,54423.660650640006 2024-09-03,06:27:33.000,247,11044110,-795,0,1725344852,12713.990523349996,117.7154657400024,54423.56283096001 2024-09-03,06:27:34.000,247,11044094,-795,0,1725344853,12713.909687629995,117.6026796599981,54423.52789536 2024-09-03,06:27:35.000,247,11044113,-795,0,1725344854,12713.83558821999,117.48284445000172,54423.65366352001 2024-09-03,06:27:36.000,247,11044086,-795,0,1725344855,12713.8221156,117.38415663000342,54424.093852080005 2024-09-03,06:27:37.000,247,11044116,-795,0,1725344856,12713.75475249999,117.31366533000255,54424.044942240005 2024-09-03,06:27:38.000,247,11044045,-795,0,1725344857,12713.539190579999,117.28546880999784,54423.926161200005 2024-09-03,06:27:39.000,247,11044081,-795,0,1725344858,12713.525717959994,117.20087924999825,54423.75148320001 2024-09-03,06:27:40.000,247,11044066,-795,0,1725344859,12713.485300099994,117.16563360000146,54423.828341520006 2024-09-03,06:27:41.000,247,11044136,-795,0,1725344860,12713.397728069998,117.14448621000338,54423.590779440005 2024-09-03,06:27:42.000,247,11044144,-795,0,1725344861,12713.350573899988,117.09514230000059,54423.5768052 2024-09-03,06:27:43.000,247,11044122,-795,0,1725344862,12713.276474489998,117.03874925999844,54423.52789536 2024-09-03,06:27:44.000,247,11044109,-795,0,1725344863,12713.188902460002,117.0457983899978,54423.255397680005 2024-09-03,06:27:45.000,247,11044070,-795,0,1725344864,12713.074385189997,117.00350361000164,54423.17853936001 2024-09-03,06:27:46.000,247,11044086,-795,0,1725344865,12713.094594119997,116.98235622000357,54423.22046208 2024-09-03,06:27:47.000,247,11044130,-795,0,1725344866,12712.966604230001,116.94006144000014,54423.4021272 2024-09-03,06:27:48.000,247,11044126,-795,0,1725344867,12712.892504819996,116.93301231000078,54423.374178720005 2024-09-03,06:27:49.000,247,11044128,-795,0,1725344868,12712.78472386,116.93301231000078,54423.52789536 2024-09-03,06:27:50.000,247,11044086,-795,0,1725344869,12712.67694289999,116.91891405000206,54423.51392112001 2024-09-03,06:27:51.000,247,11044135,-795,0,1725344870,12712.60284349,116.91891405000206,54423.61174080001 2024-09-03,06:27:52.000,247,11044105,-795,0,1725344871,12712.58263456,116.9471105699995,54423.40911432 2024-09-03,06:27:53.000,247,11044128,-795,0,1725344872,12712.468117289995,116.96120882999821,54423.423088560005 2024-09-03,06:27:54.000,247,11044139,-795,0,1725344873,12712.360336329999,116.96120882999821,54423.41610144001 2024-09-03,06:27:55.000,247,11044127,-795,0,1725344874,12712.266027989994,116.96120882999821,54423.374178720005 2024-09-03,06:27:56.000,247,11044107,-795,0,1725344875,12712.191928579989,116.9471105699995,54423.36020448 2024-09-03,06:27:57.000,247,11044085,-795,0,1725344876,12712.084147619993,116.95415969999885,54423.04578408 2024-09-03,06:27:58.000,247,11044101,-795,0,1725344877,12711.841640459992,116.93301231000078,54423.0527712 2024-09-03,06:27:59.000,247,11044109,-795,0,1725344878,12711.861849389992,116.92596318000142,54423.18552648 2024-09-03,06:28:00.000,247,11044059,-795,0,1725344879,12711.828167840002,116.96825796000485,54423.276359040006 2024-09-03,06:28:01.000,247,11044118,-795,0,1725344880,12711.821431529992,117.01760187000036,54423.28334616 2024-09-03,06:28:02.000,247,11044108,-795,0,1725344881,12711.767541050001,117.06694578000315,54423.33924312 2024-09-03,06:28:03.000,247,11044130,-795,0,1725344882,12711.646287470001,117.13743708000402,54423.24142344 2024-09-03,06:28:04.000,247,11044092,-795,0,1725344883,12711.599133299991,117.14448621000338,54423.22744920001 2024-09-03,06:28:05.000,247,11044101,-795,0,1725344884,12711.4644071,117.16563360000146,54423.19950072001 2024-09-03,06:28:06.000,247,11044132,-795,0,1725344885,12711.410516619995,117.17268273000082,54423.374178720005 2024-09-03,06:28:07.000,247,11044137,-795,0,1725344886,12711.38357138,117.17268273000082,54423.304307520004 2024-09-03,06:28:08.000,247,11044125,-795,0,1725344887,12711.27579041999,117.2220266400036,54423.29732040001 2024-09-03,06:28:09.000,247,11044131,-795,0,1725344888,12711.19495469999,117.20087924999825,54423.47898552 2024-09-03,06:28:10.000,247,11044083,-795,0,1725344889,12711.11411897999,117.18678098999953,54423.40911432 2024-09-03,06:28:11.000,247,11044122,-795,0,1725344890,12711.019810639998,117.17268273000082,54423.24841056001 2024-09-03,06:28:12.000,247,11044161,-795,0,1725344891,12710.986129089993,117.18678098999953,54423.17853936001 2024-09-03,06:28:13.000,247,11044136,-795,0,1725344892,12710.824457649993,117.20792838000489,54423.12962952001 2024-09-03,06:28:14.000,247,11044148,-795,0,1725344893,12710.736885619997,117.20792838000489,54422.871106080005 2024-09-03,06:28:15.000,247,11044086,-795,0,1725344894,12710.696467759997,117.22907577000296,54422.822196240006 2024-09-03,06:28:16.000,247,11044081,-795,0,1725344895,12710.662786209992,117.2572722900004,54423.24142344 2024-09-03,06:28:17.000,247,11044122,-795,0,1725344896,12710.622368349992,117.29251794000447,54423.206487840005 2024-09-03,06:28:18.000,247,11044042,-795,0,1725344897,12710.528060010001,117.27841967999848,54423.24841056001 2024-09-03,06:28:19.000,247,11044132,-795,0,1725344898,12710.393333809996,117.32776359000127,54423.01084848001 2024-09-03,06:28:20.000,247,11044101,-795,0,1725344899,12710.34617964,117.30661620000319,54423.35321736 2024-09-03,06:28:21.000,247,11044127,-795,0,1725344900,12710.32597071,117.31366533000255,54423.38116584 2024-09-03,06:28:22.000,247,11044092,-795,0,1725344901,12710.23839867999,117.33481272000063,54423.43007568 2024-09-03,06:28:23.000,247,11044125,-795,0,1725344902,12710.24513499,117.32776359000127,54423.28334616 2024-09-03,06:28:24.000,247,11044073,-795,0,1725344903,12710.12388141,117.32071446000191,54423.04578408 2024-09-03,06:28:25.000,247,11044108,-795,0,1725344904,12710.110408789995,117.34891097999935,54422.76629928001 2024-09-03,06:28:26.000,247,11044079,-795,0,1725344905,12710.110408789995,117.32776359000127,54422.9479644 2024-09-03,06:28:27.000,247,11044099,-795,0,1725344906,12710.08346355,117.37710750000406,54422.84315760001 2024-09-03,06:28:28.000,247,11044130,-795,0,1725344907,12710.07672723999,117.38415663000342,54422.88508032 2024-09-03,06:28:29.000,247,11044124,-795,0,1725344908,12710.01610044999,117.46169706000364,54423.10168104001 2024-09-03,06:28:30.000,247,11044119,-795,0,1725344909,12709.97568258999,117.49694271000044,54423.06674544 2024-09-03,06:28:31.000,247,11044105,-795,0,1725344910,12710.049781999995,117.53923749000387,54423.4021272 2024-09-03,06:28:32.000,247,11044139,-795,0,1725344911,12710.069990929995,117.5039918399998,54423.48597264001 2024-09-03,06:28:33.000,247,11044132,-795,0,1725344912,12710.01610044999,117.58153227000003,54423.276359040006 2024-09-03,06:28:34.000,247,11044112,-795,0,1725344913,12710.02283676,117.63792531000217,54423.46501128001 2024-09-03,06:28:35.000,247,11044111,-795,0,1725344914,12710.08346355,117.68022008999833,54423.541869600005 2024-09-03,06:28:36.000,247,11044127,-795,0,1725344915,12710.09693616999,117.72251487000176,54423.374178720005 2024-09-03,06:28:37.000,247,11044128,-795,0,1725344916,12710.12388141,117.76480964999791,54423.1226424 2024-09-03,06:28:38.000,247,11044121,-795,0,1725344917,12710.069990929995,117.78595704000327,54423.07373256 2024-09-03,06:28:39.000,247,11044131,-795,0,1725344918,12710.00262783,117.88464486000157,54423.0178356 2024-09-03,06:28:40.000,247,11044121,-795,0,1725344919,12710.150826649995,117.84939921000478,54423.17155224 2024-09-03,06:28:41.000,247,11044129,-795,0,1725344920,12710.231662369995,117.90579224999965,54423.29732040001 2024-09-03,06:28:42.000,247,11044093,-795,0,1725344921,12710.21818974999,117.9621852900018,54423.69558624 2024-09-03,06:28:43.000,247,11044129,-795,0,1725344922,12710.25860760999,118.04677485000138,54423.8912256 2024-09-03,06:28:44.000,247,11044108,-795,0,1725344923,12710.30576178,118.08202049999818,54423.807380160004 2024-09-03,06:28:45.000,247,11044106,-795,0,1725344924,12710.28555285,118.12431528000161,54423.89821272001 2024-09-03,06:28:46.000,247,11044130,-795,0,1725344925,12710.31923439999,118.14546266999969,54424.05192936 2024-09-03,06:28:47.000,247,11044127,-755,0,1725344926,12710.352915949996,118.19480658000248,54423.88423848 2024-09-03,06:28:48.000,247,11044104,-795,0,1725344927,12710.393333809996,118.2723470100027,54423.877251360005 2024-09-03,06:28:49.000,247,11044135,-795,0,1725344928,12710.460696909991,118.2723470100027,54423.926161200005 2024-09-03,06:28:50.000,247,11044142,-795,0,1725344929,12710.521323699992,118.2723470100027,54424.07987784 2024-09-03,06:28:51.000,247,11044103,-795,0,1725344930,12710.568477870002,118.32169091999822,54423.7864188 2024-09-03,06:28:52.000,247,11044154,-795,0,1725344931,12710.649313590002,118.32169091999822,54423.91917408001 2024-09-03,06:28:53.000,247,11044088,-795,0,1725344932,12710.642577279992,118.37808396000037,54424.13577480001 2024-09-03,06:28:54.000,247,11044092,-795,0,1725344933,12710.622368349992,118.35693657000229,54424.10782632001 2024-09-03,06:28:55.000,247,11044120,-795,0,1725344934,12710.669522520002,118.37103483000101,54424.163723280006 2024-09-03,06:28:56.000,247,11044121,-795,0,1725344935,12710.804248719993,118.34988744000293,54424.56198912 2024-09-03,06:28:57.000,247,11044101,-795,0,1725344936,12710.804248719993,118.37808396000037,54424.63884744001 2024-09-03,06:28:58.000,247,11044106,-795,0,1725344937,12710.905293369993,118.37808396000037,54424.52705352 2024-09-03,06:28:59.000,247,11044104,-795,0,1725344938,12710.878348129998,118.42742787000316,54424.40128536001 2024-09-03,06:29:00.000,247,11044082,-795,0,1725344939,12710.979392779998,118.42742787000316,54424.53404064 2024-09-03,06:29:01.000,247,11044084,-795,0,1725344940,12711.046755879994,118.44857526000123,54424.645834560004 2024-09-03,06:29:02.000,247,11044121,-795,0,1725344941,12711.087173739994,118.44152613000188,54424.645834560004 2024-09-03,06:29:03.000,247,11044075,-795,0,1725344942,12711.100646359999,118.56136133999826,54424.56198912 2024-09-03,06:29:04.000,247,11044094,-795,0,1725344943,12711.25558148999,118.54726307999954,54424.86243528 2024-09-03,06:29:05.000,247,11044127,-795,0,1725344944,12711.30273566,118.54726307999954,54424.95326784001 2024-09-03,06:29:06.000,247,11044069,-795,0,1725344945,12711.390307689995,118.61070525000105,54424.99519056001 2024-09-03,06:29:07.000,247,11044074,-795,0,1725344946,12711.45767078999,118.69529481000063,54424.981216320004 2024-09-03,06:29:08.000,247,11044113,-795,0,1725344947,12711.47787971999,118.66004916000384,54424.94628072001 2024-09-03,06:29:09.000,247,11044126,-795,0,1725344948,12711.47787971999,118.74463872000342,54424.78557696001 2024-09-03,06:29:10.000,247,11044128,-795,0,1725344949,12711.578924369991,118.8010317599983,54425.30961096001 2024-09-03,06:29:11.000,247,11044107,-795,0,1725344950,12711.686705330001,118.8644739299998,54425.45634048001 2024-09-03,06:29:12.000,247,11044109,-795,0,1725344951,12711.727123190001,118.94906348999939,54425.44236624 2024-09-03,06:29:13.000,247,11044106,-795,0,1725344952,12711.781013669992,119.03365304999897,54425.5681344 2024-09-03,06:29:14.000,247,11044138,-795,0,1725344953,12711.875322009997,119.10414434999984,54425.61005712 2024-09-03,06:29:15.000,247,11044132,-795,0,1725344954,12711.969630350002,119.17463565000071,54425.98037448001 2024-09-03,06:29:16.000,247,11044121,-795,0,1725344955,12712.097620239998,119.26627433999965,54426.106142640005 2024-09-03,06:29:17.000,247,11044093,-795,0,1725344956,12712.111092859988,119.3579130299986,54426.19697520001 2024-09-03,06:29:18.000,247,11044108,-795,0,1725344957,12712.164983339993,119.40725694000139,54425.95242600001 2024-09-03,06:29:19.000,247,11044099,-795,0,1725344958,12712.198664889998,119.49889563000033,54426.05024568001 2024-09-03,06:29:20.000,247,11044065,-795,0,1725344959,12712.266027989994,119.55528867000248,54425.98037448001 2024-09-03,06:29:21.000,247,11044122,-795,0,1725344960,12712.313182159989,119.66102562000015,54426.12710400001 2024-09-03,06:29:22.000,247,11044071,-795,0,1725344961,12712.387281569994,119.76676256999781,54426.155052480004 2024-09-03,06:29:23.000,247,11044110,-795,0,1725344962,12712.346863709994,119.89364691000083,54426.46248576001 2024-09-03,06:29:24.000,247,11044110,-795,0,1725344963,12712.346863709994,119.9147942999989,54426.46248576001 2024-09-03,06:29:25.000,247,11044100,-795,0,1725344964,12712.35360001999,119.97823647000041,54426.560305440005 2024-09-03,06:29:26.000,247,11044133,-795,0,1725344965,12712.380545259999,120.04872777000128,54426.846777360006 2024-09-03,06:29:27.000,247,11044101,-795,0,1725344966,12712.35360001999,120.1262682000015,54426.97254552 2024-09-03,06:29:28.000,247,11044141,-795,0,1725344967,12712.39401787999,120.22495601999981,54427.09831368 2024-09-03,06:29:29.000,247,11044121,-795,0,1725344968,12712.407490499994,120.30249645000004,54427.15421064001 2024-09-03,06:29:30.000,247,11044087,-795,0,1725344969,12712.46138098,120.38003688000026,54427.27299168001 2024-09-03,06:29:31.000,247,11044094,-795,0,1725344970,12712.387281569994,120.48577382999792,54426.83280312 2024-09-03,06:29:32.000,247,11044118,-795,0,1725344971,12712.47485359999,120.57036339000479,54426.825816000004 2024-09-03,06:29:33.000,247,11044144,-795,0,1725344972,12712.447908359994,120.67610034000245,54426.91664856001 2024-09-03,06:29:34.000,247,11044118,-795,0,1725344973,12712.447908359994,120.77478816000075,54426.9306228 2024-09-03,06:29:35.000,247,11044121,-795,0,1725344974,12712.427699429994,120.89462337000441,54426.98651976001 2024-09-03,06:29:36.000,247,11044157,-795,0,1725344975,12712.46138098,120.95806553999864,54427.398759840005 2024-09-03,06:29:37.000,247,11044150,-795,0,1725344976,12712.37380894999,121.06380249000358,54427.63632192001 2024-09-03,06:29:38.000,247,11044117,-795,0,1725344977,12712.44117205,121.13429379000445,54427.699206 2024-09-03,06:29:39.000,247,11044149,-795,0,1725344978,12712.326654779994,121.26117813000019,54427.67824464001 2024-09-03,06:29:40.000,247,11044048,-795,0,1725344979,12712.252555369989,121.33166943000106,54427.48959240001 2024-09-03,06:29:41.000,247,11044087,-795,0,1725344980,12712.185192269993,121.44445550999808,54427.685231760006 2024-09-03,06:29:42.000,247,11044159,-795,0,1725344981,12712.286236919994,121.55019246000302,54427.5943992 2024-09-03,06:29:43.000,247,11044105,-795,0,1725344982,12712.232346439989,121.67707679999876,54427.615360560005 2024-09-03,06:29:44.000,247,11044140,-795,0,1725344983,12712.138038099998,121.7828137500037,54427.37779848 2024-09-03,06:29:45.000,247,11044087,-795,0,1725344984,12712.111092859988,121.80396114000177,54427.398759840005 2024-09-03,06:29:46.000,247,11044106,-795,0,1725344985,12712.090883929988,121.90969808999944,54427.55946360001 2024-09-03,06:29:47.000,247,11044121,-795,0,1725344986,12712.016784519998,121.97314026000095,54427.55946360001 2024-09-03,06:29:48.000,247,11044091,-795,0,1725344987,12711.929212490002,122.03658243000245,54427.79003856 2024-09-03,06:29:49.000,247,11044080,-795,0,1725344988,12711.814695219997,122.17051590000483,54427.950742320005 2024-09-03,06:29:50.000,247,11044093,-795,0,1725344989,12711.747332120001,122.28330198000185,54428.0834976 2024-09-03,06:29:51.000,247,11044062,-795,0,1725344990,12711.740595809992,122.39608805999887,54428.25817560001 2024-09-03,06:29:52.000,247,11044110,-795,0,1725344991,12711.62607854,122.46657935999974,54428.25118848 2024-09-03,06:29:53.000,247,11044136,-795,0,1725344992,12711.54524282,122.57231631000468,54428.048562 2024-09-03,06:29:54.000,247,11044072,-795,0,1725344993,12711.51829757999,122.67100413000298,54428.05554912 2024-09-03,06:29:55.000,247,11044132,-795,0,1725344994,12711.390307689995,122.76969195000129,54428.09747184 2024-09-03,06:29:56.000,247,11044133,-795,0,1725344995,12711.39704399999,122.81903586000408,54428.25118848 2024-09-03,06:29:57.000,247,11044111,-795,0,1725344996,12711.32294459,122.93887107000046,54428.188304400006 2024-09-03,06:29:58.000,247,11044122,-795,0,1725344997,12711.20169101,123.02346063000005,54427.97170368001 2024-09-03,06:29:59.000,247,11044121,-795,0,1725344998,12711.161273149999,123.10805018999963,54428.2931112 2024-09-03,06:30:00.000,247,11044113,-795,0,1725344999,12711.141064219999,123.16444323000178,54428.38394376 2024-09-03,06:30:01.000,247,11044116,-795,0,1725345000,12711.080437429999,123.30542583000351,54428.41887936 2024-09-03,06:30:02.000,247,11044021,-795,0,1725345001,12711.019810639998,123.37591713000438,54428.39093088 2024-09-03,06:30:03.000,247,11044121,-795,0,1725345002,12710.925502299993,123.46755582000333,54428.4328536 2024-09-03,06:30:04.000,247,11044112,-795,0,1725345003,12710.871611819988,123.56624364000163,54428.46080208 2024-09-03,06:30:05.000,247,11044075,-795,0,1725345004,12710.784039789993,123.65083320000122,54428.41189224 2024-09-03,06:30:06.000,247,11044118,-795,0,1725345005,12710.723412999992,123.75657014999888,54428.59355736001 2024-09-03,06:30:07.000,247,11044129,-755,0,1725345006,12710.723412999992,123.89755275000061,54428.53067328 2024-09-03,06:30:08.000,247,11044071,-795,0,1725345007,12710.635840969997,123.99624056999892,54428.55862176 2024-09-03,06:30:09.000,247,11044113,-795,0,1725345008,12710.662786209992,124.08787925999786,54428.670415680004 2024-09-03,06:30:10.000,247,11044056,-795,0,1725345009,12710.595423109997,124.17951795000408,54428.79618384 2024-09-03,06:30:11.000,247,11044074,-795,0,1725345010,12710.602159419992,124.25000924999767,54428.93592624 2024-09-03,06:30:12.000,247,11044112,-795,0,1725345011,12710.541532629992,124.3275496799979,54428.73329976001 2024-09-03,06:30:13.000,247,11044123,-795,0,1725345012,12710.555005249997,124.44738489000156,54428.6774028 2024-09-03,06:30:14.000,247,11044169,-795,0,1725345013,12710.480905839991,124.56017096999858,54428.70535128 2024-09-03,06:30:15.000,247,11044136,-795,0,1725345014,12710.480905839991,124.6518096600048,54428.55862176 2024-09-03,06:30:16.000,247,11044124,-795,0,1725345015,12710.440487979991,124.77869400000054,54428.50971192 2024-09-03,06:30:17.000,247,11044117,-795,0,1725345016,12710.447224290001,124.8985292100042,54428.8171452 2024-09-03,06:30:18.000,247,11044072,-795,0,1725345017,12710.36638857,125.0324626799993,54428.838106560004 2024-09-03,06:30:19.000,247,11044095,-795,0,1725345018,12710.359652259991,125.12410136999824,54428.90099064001 2024-09-03,06:30:20.000,247,11044128,-795,0,1725345019,12710.272080229995,125.25098571000126,54428.838106560004 2024-09-03,06:30:21.000,247,11044074,-795,0,1725345020,12710.30576178,125.32147701000213,54429.005797440004 2024-09-03,06:30:22.000,247,11044110,-795,0,1725345021,12710.27881653999,125.4554104800045,54429.28528224001 2024-09-03,06:30:23.000,247,11044127,-795,0,1725345022,12710.29902546999,125.5893439499996,54429.31323072001 2024-09-03,06:30:24.000,247,11044137,-795,0,1725345023,12710.251871299995,125.6880317699979,54429.33419208001 2024-09-03,06:30:25.000,247,11044082,-795,0,1725345024,12710.211453439995,125.81491611000092,54429.04073304 2024-09-03,06:30:26.000,247,11044061,-795,0,1725345025,12710.20471713,125.92065305999859,54429.005797440004 2024-09-03,06:30:27.000,247,11044153,-795,0,1725345026,12710.17777188999,126.03343914000288,54428.91496488 2024-09-03,06:30:28.000,247,11044115,-795,0,1725345027,12710.14409034,126.1462252199999,54428.970861839996 2024-09-03,06:30:29.000,247,11044129,-795,0,1725345028,12710.12388141,126.24491303999821,54428.90099064001 2024-09-03,06:30:30.000,247,11044137,-795,0,1725345029,12710.08346355,126.42114129000402,54429.28528224001 2024-09-03,06:30:31.000,247,11044076,-795,0,1725345030,12710.130617719995,126.52687824000168,54429.36912768 2024-09-03,06:30:32.000,247,11044107,-795,0,1725345031,12710.090199859995,126.61146780000126,54429.557779920004 2024-09-03,06:30:33.000,247,11044098,-795,0,1725345032,12710.029573069995,126.71015561999957,54429.697522320006 2024-09-03,06:30:34.000,247,11044055,-795,0,1725345033,12709.9824189,126.7876960499998,54429.69053520001 2024-09-03,06:30:35.000,247,11044111,-795,0,1725345034,12710.02283676,126.91458039000281,54429.77438064 2024-09-03,06:30:36.000,247,11044045,-795,0,1725345035,12709.948737349994,127.04146472999855,54429.78835488001 2024-09-03,06:30:37.000,247,11044108,-795,0,1725345036,12710.03630937999,127.14720168000349,54429.80232912 2024-09-03,06:30:38.000,247,11044123,-795,0,1725345037,12709.97568258999,127.21064384999772,54429.63463824 2024-09-03,06:30:39.000,247,11044107,-795,0,1725345038,12709.95547365999,127.31638080000266,54429.445986 2024-09-03,06:30:40.000,247,11044132,-795,0,1725345039,12709.968946279994,127.41506862000097,54429.48790872 2024-09-03,06:30:41.000,247,11044126,-795,0,1725345040,12709.908319489994,127.52080556999863,54429.57175416001 2024-09-03,06:30:42.000,247,11044102,-795,0,1725345041,12709.827483769994,127.68293555999844,54429.59271552 2024-09-03,06:30:43.000,247,11044120,-795,0,1725345042,12709.874637939989,127.76047598999867,54429.90713592001 2024-09-03,06:30:44.000,247,11044097,-795,0,1725345043,12709.706230189993,127.81686903000082,54429.92809728 2024-09-03,06:30:45.000,247,11044050,-795,0,1725345044,12709.820747459999,127.95785163000255,54430.081813920006 2024-09-03,06:30:46.000,247,11044116,-795,0,1725345045,12709.854429009989,128.02834293000342,54430.27046616001 2024-09-03,06:30:47.000,247,11044137,-795,0,1725345046,12709.834220079989,128.11998162000236,54430.27046616001 2024-09-03,06:30:48.000,247,11044097,-795,0,1725345047,12709.760120669998,128.2116203100013,54430.04687832 2024-09-03,06:30:49.000,247,11044137,-795,0,1725345048,12709.746648049993,128.28916074000153,54429.95604576001 2024-09-03,06:30:50.000,247,11044134,-795,0,1725345049,12709.706230189993,128.3596520400024,54430.15168512001 2024-09-03,06:30:51.000,247,11044148,-795,0,1725345050,12709.706230189993,128.48653637999814,54430.1097624 2024-09-03,06:30:52.000,247,11044145,-795,0,1725345051,12709.699493879998,128.5076837700035,54429.893161680004 2024-09-03,06:30:53.000,247,11044164,-795,0,1725345052,12709.632130780003,128.6063715900018,54429.7604064 2024-09-03,06:30:54.000,247,11044132,-795,0,1725345053,12709.591712920002,128.67686289000267,54429.94207152 2024-09-03,06:30:55.000,247,11044164,-795,0,1725345054,12709.605185539993,128.69801028000074,54430.081813920006 2024-09-03,06:30:56.000,247,11044113,-795,0,1725345055,12709.632130780003,128.76145245000225,54430.2145692 2024-09-03,06:30:57.000,247,11044083,-795,0,1725345056,12709.591712920002,128.83194375000312,54430.15168512001 2024-09-03,06:30:58.000,247,11044061,-795,0,1725345057,12709.504140889992,128.888336789998,54430.43815704001 2024-09-03,06:30:59.000,247,11044089,-795,0,1725345058,12709.490668270002,128.96587721999822,54430.04687832 2024-09-03,06:31:00.000,247,11044031,-795,0,1725345059,12709.436777789997,129.0363685199991,54430.12373664001 2024-09-03,06:31:01.000,247,11044024,-795,0,1725345060,12709.409832550002,129.1139089499993,54430.04687832 2024-09-03,06:31:02.000,247,11044094,-795,0,1725345061,12709.463723029992,129.1139089499993,54430.23553056 2024-09-03,06:31:03.000,247,11044093,-795,0,1725345062,12709.436777789997,129.18440025000018,54430.144698 2024-09-03,06:31:04.000,247,11044109,-795,0,1725345063,12709.456986719997,129.1632528600021,54430.179633600004 2024-09-03,06:31:05.000,247,11044094,-795,0,1725345064,12709.483931959992,129.17735112000082,54430.2844404 2024-09-03,06:31:06.000,247,11044063,-795,0,1725345065,12709.450250410002,129.19144937999954,54430.18662072 2024-09-03,06:31:07.000,247,11044079,-755,0,1725345066,12709.470459340002,129.1984985099989,54430.15867224 2024-09-03,06:31:08.000,247,11044093,-795,0,1725345067,12709.450250410002,129.21964590000425,54430.23553056 2024-09-03,06:31:09.000,247,11044100,-795,0,1725345068,12709.463723029992,129.25489155000105,54430.060852560004 2024-09-03,06:31:10.000,247,11044120,-795,0,1725345069,12709.450250410002,129.29013719999784,54430.04687832 2024-09-03,06:31:11.000,247,11044092,-795,0,1725345070,12709.544558749993,129.33948111000063,54430.31937600001 2024-09-03,06:31:12.000,247,11044184,-795,0,1725345071,12709.591712920002,129.33243198000127,54430.38226008 2024-09-03,06:31:13.000,247,11044111,-795,0,1725345072,12709.611921850003,129.3747267600047,54430.36129872001 2024-09-03,06:31:14.000,247,11044046,-795,0,1725345073,12709.578240299998,129.39587415000278,54430.36129872001 2024-09-03,06:31:15.000,247,11044065,-795,0,1725345074,12709.652339709988,129.39587415000278,54430.40322144 2024-09-03,06:31:16.000,247,11044095,-795,0,1725345075,12709.706230189993,129.4099724100015,54430.417195680006 2024-09-03,06:31:17.000,247,11044121,-795,0,1725345076,12709.739911739998,129.45226718999766,54430.59187368 2024-09-03,06:31:18.000,247,11044102,-795,0,1725345077,12709.773593289989,129.48046371000237,54430.64777064 2024-09-03,06:31:19.000,247,11044106,-795,0,1725345078,12709.847692699994,129.52980761999788,54430.43815704001 2024-09-03,06:31:20.000,247,11044117,-795,0,1725345079,12709.95547365999,129.50161110000045,54430.563925200004 2024-09-03,06:31:21.000,247,11044104,-795,0,1725345080,12710.00262783,129.52980761999788,54430.57789944001 2024-09-03,06:31:22.000,247,11044097,-795,0,1725345081,12710.090199859995,129.5932497899994,54430.36129872001 2024-09-03,06:31:23.000,247,11044140,-795,0,1725345082,12710.15756295999,129.63554457000282,54430.31238888 2024-09-03,06:31:24.000,247,11044100,-795,0,1725345083,12710.25860760999,129.7060358700037,54430.417195680006 2024-09-03,06:31:25.000,247,11044120,-795,0,1725345084,12710.34617964,129.74833064999984,54430.633796400005 2024-09-03,06:31:26.000,247,11044124,-795,0,1725345085,12710.474169529996,129.83292020999943,54430.79450016001 2024-09-03,06:31:27.000,247,11044131,-795,0,1725345086,12710.595423109997,129.87521499000286,54430.84341000001 2024-09-03,06:31:28.000,247,11044132,-795,0,1725345087,12710.642577279992,129.84701846999815,54431.136869040005 2024-09-03,06:31:29.000,247,11044140,-795,0,1725345088,12710.689731450002,129.91046063999966,54431.10892056001 2024-09-03,06:31:30.000,247,11044124,-795,0,1725345089,12710.844666579993,129.93865716000437,54431.234688720004 2024-09-03,06:31:31.000,247,11044151,-795,0,1725345090,12710.878348129998,129.97390281000116,54431.19975312001 2024-09-03,06:31:32.000,247,11044121,-795,0,1725345091,12710.945711229993,129.9527554200031,54431.08097208001 2024-09-03,06:31:33.000,247,11044173,-795,0,1725345092,12710.986129089993,129.99505019999924,54430.78751304 2024-09-03,06:31:34.000,247,11044094,-795,0,1725345093,12711.026546949994,130.0161975900046,54430.79450016001 2024-09-03,06:31:35.000,247,11044124,-795,0,1725345094,12711.100646359999,130.0302958500033,54430.8783456 2024-09-03,06:31:36.000,247,11044111,-795,0,1725345095,12711.23537255999,130.05849237000075,54430.94122968001 2024-09-03,06:31:37.000,247,11044129,-795,0,1725345096,12711.36336245,130.1148854100029,54431.234688720004 2024-09-03,06:31:38.000,247,11044101,-795,0,1725345097,12711.40378031,130.1148854100029,54431.353469760004 2024-09-03,06:31:39.000,247,11044089,-795,0,1725345098,12711.34315352,130.10783628000354,54431.521160640004 2024-09-03,06:31:40.000,247,11044105,-755,0,1725345099,12711.33641720999,130.09373802000482,54431.49321216001 2024-09-03,06:31:41.000,247,11044127,-795,0,1725345100,12711.36336245,130.07963975999883,54431.353469760004 2024-09-03,06:31:42.000,247,11044095,-795,0,1725345101,12711.44419817,130.10783628000354,54431.58404472001 2024-09-03,06:31:43.000,247,11044125,-675,0,1725345102,12711.52503389,130.07963975999883,54431.570070480004 2024-09-03,06:31:44.000,247,11044145,-635,0,1725345103,12711.639551159991,130.0866888899982,54431.591031840006 2024-09-03,06:31:45.000,247,11044082,-795,0,1725345104,12711.733859499996,130.07963975999883,54431.374431120006 2024-09-03,06:31:46.000,247,11044061,-795,0,1725345105,12711.834904149997,130.07259062999947,54431.36045688 2024-09-03,06:31:47.000,247,11044113,-795,0,1725345106,12711.956157729997,130.0514432400014,54431.3325084 2024-09-03,06:31:48.000,247,11044086,-795,0,1725345107,12711.976366659997,130.0655415000001,54431.34648264001 2024-09-03,06:31:49.000,247,11044122,-795,0,1725345108,12712.070675000003,130.0514432400014,54431.27661144001 2024-09-03,06:31:50.000,247,11044112,-795,0,1725345109,12711.976366659997,130.0161975900046,54431.39539248001 2024-09-03,06:31:51.000,247,11044094,-795,0,1725345110,12712.090883929988,130.0161975900046,54431.94038784 2024-09-03,06:31:52.000,247,11044125,-795,0,1725345111,12712.185192269993,129.98800106999988,54432.094104480006 2024-09-03,06:31:53.000,247,11044116,-795,0,1725345112,12712.198664889998,130.02324672000395,54432.05218176 2024-09-03,06:31:54.000,247,11044064,-795,0,1725345113,12712.191928579989,130.04439411000203,54432.13602720001 2024-09-03,06:31:55.000,247,11044085,-795,0,1725345114,12712.259291679999,130.10783628000354,54431.807632560005 2024-09-03,06:31:56.000,247,11044066,-795,0,1725345115,12712.367072639994,130.09373802000482,54432.00327192 2024-09-03,06:31:57.000,247,11044146,-795,0,1725345116,12712.488326219995,130.14308193000033,54432.01025904 2024-09-03,06:31:58.000,247,11044098,-795,0,1725345117,12712.53548038999,130.12898367000162,54432.06615600001 2024-09-03,06:31:59.000,247,11044120,-795,0,1725345118,12712.589370869995,130.1642293199984,54431.83558104 2024-09-03,06:32:00.000,247,11044125,-795,0,1725345119,12712.65673396999,130.1501310599997,54432.01025904 2024-09-03,06:32:01.000,247,11044086,-795,0,1725345120,12712.69715182999,130.15718018999905,54432.261795360006 2024-09-03,06:32:02.000,247,11044102,-795,0,1725345121,12712.76451493,130.22767148999992,54432.33865368 2024-09-03,06:32:03.000,247,11044091,-795,0,1725345122,12712.858823269991,130.24176974999864,54432.2757696 2024-09-03,06:32:04.000,247,11044120,-795,0,1725345123,12712.953131609996,130.26996627000335,54432.61115136 2024-09-03,06:32:05.000,247,11044104,-795,0,1725345124,12712.986813160001,130.248818879998,54432.576215760004 2024-09-03,06:32:06.000,247,11044117,-795,0,1725345125,12713.135011979997,130.22767148999992,54432.51333168 2024-09-03,06:32:07.000,247,11044137,-795,0,1725345126,12713.289947109988,130.31931017999887,54432.66704832001 2024-09-03,06:32:08.000,247,11044108,-795,0,1725345127,12713.390991759989,130.30521192000015,54432.715958160006 2024-09-03,06:32:09.000,247,11044122,-795,0,1725345128,12713.438145929998,130.2981627900008,54432.6600612 2024-09-03,06:32:10.000,247,11044085,-795,0,1725345129,12713.492036409989,130.29111366000143,54432.67403544 2024-09-03,06:32:11.000,247,11044109,-795,0,1725345130,12713.63349891999,130.3122610499995,54432.75788088001 2024-09-03,06:32:12.000,247,11044134,-795,0,1725345131,12713.72107095,130.2770154000027,54432.73691952001 2024-09-03,06:32:13.000,247,11044134,-795,0,1725345132,12713.707598329995,130.3122610499995,54432.58320288 2024-09-03,06:32:14.000,247,11044105,-795,0,1725345133,12713.86253346,130.32635930999822,54432.79281648 2024-09-03,06:32:15.000,247,11044106,-795,0,1725345134,12714.00399597,130.3616049600023,54432.883649040006 2024-09-03,06:32:16.000,247,11044145,-795,0,1725345135,12714.084831690001,130.36865409000166,54432.94653312 2024-09-03,06:32:17.000,247,11044118,-795,0,1725345136,12714.199348959992,130.38980147999973,54432.83473920001 2024-09-03,06:32:18.000,247,11044093,-795,0,1725345137,12714.239766819992,130.46734190999996,54433.051339920006 2024-09-03,06:32:19.000,247,11044111,-795,0,1725345138,12714.219557889992,130.46734190999996,54432.94653312 2024-09-03,06:32:20.000,247,11044155,-795,0,1725345139,12714.340811469992,130.45324365000124,54433.07230128001 2024-09-03,06:32:21.000,247,11044101,-795,0,1725345140,12714.421647189993,130.5237349500021,54433.12121112001 2024-09-03,06:32:22.000,247,11044097,-795,0,1725345141,12714.421647189993,130.51668582000275,54433.05832704 2024-09-03,06:32:23.000,247,11044103,-795,0,1725345142,12714.455328739998,130.58012799000426,54433.28890200001 2024-09-03,06:32:24.000,247,11044129,-795,0,1725345143,12714.468801360003,130.55193146999954,54433.3937088 2024-09-03,06:32:25.000,247,11044115,-795,0,1725345144,12714.542900769993,130.60127538000233,54433.37973456001 2024-09-03,06:32:26.000,247,11044076,-795,0,1725345145,12714.596791249998,130.6224227700004,54433.246979280004 2024-09-03,06:32:27.000,247,11044113,-795,0,1725345146,12714.583318629993,130.65766842000448,54433.22601792 2024-09-03,06:32:28.000,247,11044088,-795,0,1725345147,12714.643945419994,130.65766842000448,54433.219030800006 2024-09-03,06:32:29.000,247,11044110,-795,0,1725345148,12714.536164459998,130.71406145999936,54432.94653312 2024-09-03,06:32:30.000,247,11044102,-795,0,1725345149,12714.482273979993,130.71406145999936,54432.939546 2024-09-03,06:32:31.000,247,11044079,-795,0,1725345150,12714.617000179998,130.74225798000407,54433.33082472 2024-09-03,06:32:32.000,247,11044109,-795,0,1725345151,12714.630472799989,130.7704545000015,54433.42864440001 2024-09-03,06:32:33.000,247,11044123,-795,0,1725345152,12714.623736489993,130.79160188999958,54433.33781184001 2024-09-03,06:32:34.000,247,11044076,-795,0,1725345153,12714.576582319998,130.74225798000407,54433.42864440001 2024-09-03,06:32:35.000,247,11044062,-795,0,1725345154,12714.590054939988,130.77750363000087,54433.54043832 2024-09-03,06:32:36.000,247,11044159,-795,0,1725345155,12714.529428149988,130.74930711000343,54433.5683868 2024-09-03,06:32:37.000,247,11044100,-795,0,1725345156,12714.509219219988,130.79865101999894,54433.533451200004 2024-09-03,06:32:38.000,247,11044091,-795,0,1725345157,12714.435119809998,130.7352088500047,54433.35877320001 2024-09-03,06:32:39.000,247,11044109,-795,0,1725345158,12714.408174570002,130.76340537000215,54433.030378560004 2024-09-03,06:32:40.000,247,11044094,-795,0,1725345159,12714.435119809998,130.7563562400028,54433.14217248001 2024-09-03,06:32:41.000,247,11044114,-795,0,1725345160,12714.361020399992,130.7352088500047,54433.12819824 2024-09-03,06:32:42.000,247,11044101,-795,0,1725345161,12714.334075159997,130.7563562400028,54433.07230128001 2024-09-03,06:32:43.000,247,11044097,-795,0,1725345162,12714.199348959992,130.79160188999958,54433.06531416 2024-09-03,06:32:44.000,247,11044139,-795,0,1725345163,12714.145458480001,130.78455276000022,54433.05832704 2024-09-03,06:32:45.000,247,11044091,-795,0,1725345164,12714.064622760001,130.77750363000087,54433.23999216001 2024-09-03,06:32:46.000,247,11044117,-795,0,1725345165,12714.071359069996,130.74930711000343,54433.40768304001 2024-09-03,06:32:47.000,247,11044145,-795,0,1725345166,12714.04441383,130.7704545000015,54433.40768304001 2024-09-03,06:32:48.000,247,11044095,-795,0,1725345167,12713.889478699995,130.74225798000407,54433.3238376 2024-09-03,06:32:49.000,247,11044110,-795,0,1725345168,12713.89621500999,130.77750363000087,54433.28191488 2024-09-03,06:32:50.000,247,11044169,-795,0,1725345169,12713.849060839995,130.7704545000015,54433.21204368001 2024-09-03,06:32:51.000,247,11044067,-795,0,1725345170,12713.8221156,130.7704545000015,54433.051339920006 2024-09-03,06:32:52.000,247,11044139,-795,0,1725345171,12713.748016189995,130.72111058999872,54432.883649040006 2024-09-03,06:32:53.000,247,11044133,-795,0,1725345172,12713.667180469994,130.7352088500047,54432.68102256 2024-09-03,06:32:54.000,247,11044123,-795,0,1725345173,12713.579608439999,130.69996320000064,54432.61115136 2024-09-03,06:32:55.000,247,11044114,-795,0,1725345174,12713.518981649999,130.67881581000256,54432.597177120006 2024-09-03,06:32:56.000,247,11044120,-795,0,1725345175,12713.525717959994,130.66471755000384,54432.84172632 2024-09-03,06:32:57.000,247,11044125,-795,0,1725345176,12713.431409619989,130.72111058999872,54432.90461040001 2024-09-03,06:32:58.000,247,11044088,-795,0,1725345177,12713.323628659993,130.69291407000128,54433.12121112001 2024-09-03,06:32:59.000,247,11044155,-795,0,1725345178,12713.135011979997,130.70701233,54432.89063616 2024-09-03,06:33:00.000,247,11044099,-795,0,1725345179,12713.101330429992,130.68586494000192,54432.89762328 2024-09-03,06:33:01.000,247,11044101,-795,0,1725345180,12713.027231020002,130.6717666800032,54432.67403544 2024-09-03,06:33:02.000,247,11044083,-795,0,1725345181,12712.946395300001,130.66471755000384,54432.576215760004 2024-09-03,06:33:03.000,247,11044127,-795,0,1725345182,12712.865559580001,130.65061928999785,54432.56922864001 2024-09-03,06:33:04.000,247,11044121,-795,0,1725345183,12712.818405409991,130.61537364000105,54432.49935744001 2024-09-03,06:33:05.000,247,11044119,-795,0,1725345184,12712.80493279,130.61537364000105,54432.45743472 2024-09-03,06:33:06.000,247,11044053,-795,0,1725345185,12712.751042309996,130.5730788600049,54432.15698856 2024-09-03,06:33:07.000,247,11044145,-795,0,1725345186,12712.629788729995,130.58717712000362,54432.20589840001 2024-09-03,06:33:08.000,247,11044112,-795,0,1725345187,12712.60284349,130.56602972999826,54432.21987264 2024-09-03,06:33:09.000,247,11044096,-795,0,1725345188,12712.48158991,130.56602972999826,54432.08711736001 2024-09-03,06:33:10.000,247,11044140,-795,0,1725345189,12712.42096312,130.55193146999954,54432.05916888 2024-09-03,06:33:11.000,247,11044128,-755,0,1725345190,12712.447908359994,130.54488234000019,54432.191924160004 2024-09-03,06:33:12.000,247,11044161,-795,0,1725345191,12712.42096312,130.5589805999989,54432.1709628 2024-09-03,06:33:13.000,247,11044126,-795,0,1725345192,12712.313182159989,130.6083245100017,54432.11506584001 2024-09-03,06:33:14.000,247,11044060,-795,0,1725345193,12712.225610129994,130.5096366900034,54432.00327192 2024-09-03,06:33:15.000,247,11044135,-795,0,1725345194,12712.158247029998,130.48848929999804,54431.98231056 2024-09-03,06:33:16.000,247,11044115,-795,0,1725345195,12712.151510719988,130.46734190999996,54431.975323440005 2024-09-03,06:33:17.000,247,11044107,-795,0,1725345196,12712.084147619993,130.48144016999868,54431.877503760006 2024-09-03,06:33:18.000,247,11044144,-795,0,1725345197,12711.935948799997,130.44619452000188,54431.98231056 2024-09-03,06:33:19.000,247,11044134,-795,0,1725345198,12711.868585700002,130.45324365000124,54431.68186440001 2024-09-03,06:33:20.000,247,11044125,-795,0,1725345199,12711.868585700002,130.43209626000316,54431.77269696 2024-09-03,06:33:21.000,247,11044115,-795,0,1725345200,12711.882058319992,130.3968506099991,54431.77968408001 2024-09-03,06:33:22.000,247,11044146,-795,0,1725345201,12711.841640459992,130.35455583000294,54431.68186440001 2024-09-03,06:33:23.000,247,11044114,-795,0,1725345202,12711.727123190001,130.3616049600023,54431.3325084 2024-09-03,06:33:24.000,247,11044112,-795,0,1725345203,12711.706914260001,130.3616049600023,54431.43032808 2024-09-03,06:33:25.000,247,11044110,-795,0,1725345204,12711.612605919996,130.35455583000294,54431.53513488001 2024-09-03,06:33:26.000,247,11044128,-795,0,1725345205,12711.612605919996,130.35455583000294,54431.62596744 2024-09-03,06:33:27.000,247,11044126,-795,0,1725345206,12711.53850650999,130.34750670000358,54431.56308336001 2024-09-03,06:33:28.000,247,11044105,-795,0,1725345207,12711.551979129996,130.3616049600023,54431.56308336001 2024-09-03,06:33:29.000,247,11044147,-795,0,1725345208,12711.48461603,130.29111366000143,54431.55609624 2024-09-03,06:33:30.000,247,11044138,-795,0,1725345209,12711.45767078999,130.2770154000027,54431.68186440001 2024-09-03,06:33:31.000,247,11044125,-795,0,1725345210,12711.390307689995,130.26996627000335,54431.62596744 2024-09-03,06:33:32.000,247,11044103,-795,0,1725345211,12711.36336245,130.20652410000184,54431.353469760004 2024-09-03,06:33:33.000,247,11044135,-795,0,1725345212,12711.29599934999,130.22062236000056,54431.32552128001 2024-09-03,06:33:34.000,247,11044135,-795,0,1725345213,12711.2623178,130.22767148999992,54431.1228948 2024-09-03,06:33:35.000,247,11044126,-795,0,1725345214,12711.24210887,130.24176974999864,54431.039049360006 2024-09-03,06:33:36.000,247,11044147,-795,0,1725345215,12711.31620827999,130.18537671000377,54431.15084328 2024-09-03,06:33:37.000,247,11044153,-795,0,1725345216,12711.269054109995,130.1642293199984,54431.234688720004 2024-09-03,06:33:38.000,247,11044153,-795,0,1725345217,12711.27579041999,130.0866888899982,54431.39539248001 2024-09-03,06:33:39.000,247,11044097,-795,0,1725345218,12711.15453683999,130.12193454000226,54431.2626372 2024-09-03,06:33:40.000,247,11044101,-795,0,1725345219,12711.19495469999,130.07963975999883,54431.43032808 2024-09-03,06:33:41.000,247,11044115,-795,0,1725345220,12711.13432790999,130.05849237000075,54431.44430232001 2024-09-03,06:33:42.000,247,11044135,-795,0,1725345221,12711.120855289999,130.07963975999883,54431.45827656 2024-09-03,06:33:43.000,247,11044094,-795,0,1725345222,12711.13432790999,130.10078715000418,54431.49321216001 2024-09-03,06:33:44.000,247,11044106,-795,0,1725345223,12711.161273149999,130.0866888899982,54431.5071864 2024-09-03,06:33:45.000,247,11044128,-795,0,1725345224,12711.080437429999,130.10783628000354,54431.10892056001 2024-09-03,06:33:46.000,247,11044142,-795,0,1725345225,12711.269054109995,130.03734498000267,54431.04603648 2024-09-03,06:33:47.000,247,11044143,-795,0,1725345226,12711.23537255999,130.09373802000482,54430.9482168 2024-09-03,06:33:48.000,247,11044115,-795,0,1725345227,12711.269054109995,130.0866888899982,54431.01110088001 2024-09-03,06:33:49.000,247,11044127,-795,0,1725345228,12711.29599934999,130.14308193000033,54430.9482168 2024-09-03,06:33:50.000,247,11044096,-795,0,1725345229,12711.35662613999,130.1642293199984,54430.9482168 2024-09-03,06:33:51.000,247,11044120,-795,0,1725345230,12711.390307689995,130.1783275800044,54431.4373152 2024-09-03,06:33:52.000,247,11044068,-795,0,1725345231,12711.49808864999,130.1501310599997,54431.61898032 2024-09-03,06:33:53.000,247,11044100,-795,0,1725345232,12711.4644071,130.17127844999777,54431.542122000006 2024-09-03,06:33:54.000,247,11044122,-795,0,1725345233,12711.51829757999,130.1642293199984,54431.56308336001 2024-09-03,06:33:55.000,247,11044168,-795,0,1725345234,12711.56545175,130.22062236000056,54431.67487728 2024-09-03,06:33:56.000,247,11044117,-795,0,1725345235,12711.653023779996,130.23472061999928,54431.59801896 2024-09-03,06:33:57.000,247,11044114,-795,0,1725345236,12711.673232709996,130.2981627900008,54431.51417352001 2024-09-03,06:33:58.000,247,11044135,-795,0,1725345237,12711.706914260001,130.30521192000015,54431.36045688 2024-09-03,06:33:59.000,247,11044103,-795,0,1725345238,12711.747332120001,130.30521192000015,54431.185778880004 2024-09-03,06:34:00.000,247,11044133,-795,0,1725345239,12711.875322009997,130.3616049600023,54431.3325084 2024-09-03,06:34:01.000,247,11044118,-795,0,1725345240,12711.929212490002,130.4602927800006,54431.43032808 2024-09-03,06:34:02.000,247,11044105,-795,0,1725345241,12711.976366659997,130.4602927800006,54431.73077424001 2024-09-03,06:34:03.000,247,11044114,-795,0,1725345242,12711.976366659997,130.5096366900034,54431.66090304001 2024-09-03,06:34:04.000,247,11044129,-795,0,1725345243,12711.949421420002,130.59422625000298,54431.89846512001 2024-09-03,06:34:05.000,247,11044121,-795,0,1725345244,12712.023520829993,130.65766842000448,54431.95436208 2024-09-03,06:34:06.000,247,11044105,-795,0,1725345245,12712.036993449998,130.6717666800032,54432.05218176 2024-09-03,06:34:07.000,247,11044124,-795,0,1725345246,12712.104356549993,130.76340537000215,54431.891478 2024-09-03,06:34:08.000,247,11044113,-795,0,1725345247,12712.111092859988,130.833896670003,54431.807632560005 2024-09-03,06:34:09.000,247,11044085,-795,0,1725345248,12712.144774409993,130.91143710000324,54431.926413600006 2024-09-03,06:34:10.000,247,11044109,-795,0,1725345249,12712.164983339993,130.89733884000452,54431.84955528001 2024-09-03,06:34:11.000,247,11044089,-795,0,1725345250,12712.239082749998,130.93258449000132,54431.99628480001 2024-09-03,06:34:12.000,247,11044094,-795,0,1725345251,12712.225610129994,130.9819284000041,54431.82859392001 2024-09-03,06:34:13.000,247,11044125,-795,0,1725345252,12712.252555369989,130.98897753000347,54431.88449088 2024-09-03,06:34:14.000,247,11044113,-795,0,1725345253,12712.279500609999,131.04537056999834,54431.7866712 2024-09-03,06:34:15.000,247,11044087,-795,0,1725345254,12712.387281569994,131.07356709000305,54431.91942648001 2024-09-03,06:34:16.000,247,11044145,-795,0,1725345255,12712.427699429994,131.14405839000392,54432.01724616001 2024-09-03,06:34:17.000,247,11044119,-795,0,1725345256,12712.427699429994,131.19340229999943,54432.01724616001 2024-09-03,06:34:18.000,247,11044080,-795,0,1725345257,12712.52200777,131.2638936000003,54432.13602720001 2024-09-03,06:34:19.000,247,11044147,-795,0,1725345258,12712.57589824999,131.29209011999774,54432.12904008 2024-09-03,06:34:20.000,247,11044126,-795,0,1725345259,12712.569161939995,131.3273357700018,54432.18493704001 2024-09-03,06:34:21.000,247,11044137,-795,0,1725345260,12712.5422167,131.39782707000268,54432.12205296 2024-09-03,06:34:22.000,247,11044163,-795,0,1725345261,12712.58263456,131.46831837000354,54432.1709628 2024-09-03,06:34:23.000,247,11044102,-795,0,1725345262,12712.65673396999,131.52471140999842,54432.23384688001 2024-09-03,06:34:24.000,247,11044153,-795,0,1725345263,12712.690415519995,131.54585880000377,54432.359615040004 2024-09-03,06:34:25.000,247,11044094,-795,0,1725345264,12712.730833379996,131.58110445000057,54432.46442184 2024-09-03,06:34:26.000,247,11044091,-795,0,1725345265,12712.845350650001,131.5740553200012,54432.240834000004 2024-09-03,06:34:27.000,247,11044158,-795,0,1725345266,12712.852086959996,131.60225183999864,54432.26878248 2024-09-03,06:34:28.000,247,11044149,-795,0,1725345267,12712.939658989992,131.65159575000143,54432.25480824001 2024-09-03,06:34:29.000,247,11044148,-795,0,1725345268,12712.953131609996,131.66569401000015,54432.024233280004 2024-09-03,06:34:30.000,247,11044138,-795,0,1725345269,12713.013758399997,131.7220870500023,54431.9613492 2024-09-03,06:34:31.000,247,11044123,-795,0,1725345270,12713.148484600002,131.77848009000445,54432.33865368 2024-09-03,06:34:32.000,247,11044117,-795,0,1725345271,12713.249529250003,131.81372574000125,54432.47140896001 2024-09-03,06:34:33.000,247,11044129,-795,0,1725345272,12713.236056629998,131.84897138999804,54432.36660216 2024-09-03,06:34:34.000,247,11044117,-795,0,1725345273,12713.289947109988,131.89126617000147,54432.3456408 2024-09-03,06:34:35.000,247,11044113,-795,0,1725345274,12713.350573899988,131.94061008000426,54432.26878248 2024-09-03,06:34:36.000,247,11044111,-795,0,1725345275,12713.478563789999,131.92651181999827,54432.61115136 2024-09-03,06:34:37.000,247,11044110,-795,0,1725345276,12713.6200263,131.95470834000298,54432.77185512 2024-09-03,06:34:38.000,247,11044111,-795,0,1725345277,12713.646971539994,131.98290486000042,54432.75089376 2024-09-03,06:34:39.000,247,11044111,-795,0,1725345278,12713.69412570999,131.9688066000017,54432.45044760001 2024-09-03,06:34:40.000,247,11044095,-795,0,1725345279,12713.76148881,132.0322487700032,54432.4853832 2024-09-03,06:34:41.000,247,11044124,-795,0,1725345280,12713.970314419996,132.06044529000064,54432.32467944 2024-09-03,06:34:42.000,247,11044104,-795,0,1725345281,12714.037677519991,132.06044529000064,54432.35262792001 2024-09-03,06:34:43.000,247,11044111,-795,0,1725345282,12714.118513239991,132.07454354999936,54432.47140896001 2024-09-03,06:34:44.000,247,11044129,-795,0,1725345283,12714.158931099992,132.12388746000215,54432.51333168 2024-09-03,06:34:45.000,247,11044147,-795,0,1725345284,12714.233030509997,132.1661822399983,54432.68102256 2024-09-03,06:34:46.000,247,11044126,-795,0,1725345285,12714.313866229997,132.1520839799996,54432.6600612 2024-09-03,06:34:47.000,247,11044163,-795,0,1725345286,12714.495746599998,132.13798572000087,54433.051339920006 2024-09-03,06:34:48.000,247,11044163,-795,0,1725345287,12714.468801360003,132.1520839799996,54432.85570056001 2024-09-03,06:34:49.000,247,11044150,-795,0,1725345288,12714.603527559993,132.19437876000302,54433.04435280001 2024-09-03,06:34:50.000,247,11044063,-795,0,1725345289,12714.711308519989,132.18732963000366,54433.149159600005 2024-09-03,06:34:51.000,247,11044160,-795,0,1725345290,12714.765198999994,132.13798572000087,54433.05832704 2024-09-03,06:34:52.000,247,11044152,-795,0,1725345291,12714.798880549999,132.14503485000023,54432.932558880006 2024-09-03,06:34:53.000,247,11044134,-795,0,1725345292,12714.85277102999,132.19437876000302,54432.56224152 2024-09-03,06:34:54.000,247,11044122,-795,0,1725345293,12714.866243649994,132.14503485000023,54432.53429304 2024-09-03,06:34:55.000,247,11044150,-795,0,1725345294,12714.906661509995,132.17323136999767,54432.56922864001 2024-09-03,06:34:56.000,247,11044093,-795,0,1725345295,12715.048124019995,132.1520839799996,54432.70198392 2024-09-03,06:34:57.000,247,11044126,-795,0,1725345296,12715.11548711999,132.1802805000043,54432.79281648 2024-09-03,06:34:58.000,247,11044107,-795,0,1725345297,12715.128959739995,132.20142789000238,54432.95352024001 2024-09-03,06:34:59.000,247,11044123,-795,0,1725345298,12715.128959739995,132.2507717999979,54433.114224 2024-09-03,06:35:00.000,247,11044064,-795,0,1725345299,12715.16264129,132.24372266999853,54433.09326264001 2024-09-03,06:35:01.000,247,11044106,-795,0,1725345300,12715.209795459996,132.2648700600039,54433.13518536 2024-09-03,06:35:02.000,247,11044126,-795,0,1725345301,12715.270422249996,132.30716484000004,54433.079288400004 2024-09-03,06:35:03.000,247,11044100,-795,0,1725345302,12715.304103800001,132.32831222999812,54432.97448160001 2024-09-03,06:35:04.000,247,11044108,-795,0,1725345303,12715.331049039996,132.35650875000283,54432.911597520004 2024-09-03,06:35:05.000,247,11044117,-795,0,1725345304,12715.277158559991,132.3635578800022,54432.939546 2024-09-03,06:35:06.000,247,11044101,-795,0,1725345305,12715.384939520001,132.4129017899977,54432.939546 2024-09-03,06:35:07.000,247,11044119,-795,0,1725345306,12715.324312730001,132.39175439999963,54432.51333168 2024-09-03,06:35:08.000,247,11044059,-795,0,1725345307,12715.310840109996,132.39175439999963,54432.527305920004 2024-09-03,06:35:09.000,247,11044100,-795,0,1725345308,12715.371466899996,132.4270000500037,54432.77185512 2024-09-03,06:35:10.000,247,11044124,-795,0,1725345309,12715.384939520001,132.43404918000306,54432.80679072001 2024-09-03,06:35:11.000,247,11044099,-795,0,1725345310,12715.317576419991,132.44814744000178,54432.597177120006 2024-09-03,06:35:12.000,247,11044100,-795,0,1725345311,12715.425357380002,132.4763439599992,54433.03736568 2024-09-03,06:35:13.000,247,11044122,-795,0,1725345312,12715.445566310002,132.48339308999857,54433.100249760006 2024-09-03,06:35:14.000,247,11044121,-795,0,1725345313,12715.479247859992,132.51863874000264,54432.7998036 2024-09-03,06:35:15.000,247,11044108,-795,0,1725345314,12715.492720479997,132.50454048000393,54432.8696748 2024-09-03,06:35:16.000,247,11044091,-795,0,1725345315,12715.472511549997,132.525687870002,54432.883649040006 2024-09-03,06:35:17.000,247,11044117,-795,0,1725345316,12715.485984170002,132.53273700000136,54432.862687680004 2024-09-03,06:35:18.000,247,11044134,-795,0,1725345317,12715.472511549997,132.49749135000457,54432.7998036 2024-09-03,06:35:19.000,247,11044113,-795,0,1725345318,12715.479247859992,132.55388438999944,54432.79281648 2024-09-03,06:35:20.000,247,11044159,-795,0,1725345319,12715.519665719992,132.50454048000393,54433.17012096001 2024-09-03,06:35:21.000,247,11044122,-795,0,1725345320,12715.519665719992,132.48339308999857,54432.89063616 2024-09-03,06:35:22.000,247,11044148,-795,0,1725345321,12715.573556199997,132.48339308999857,54432.85570056001 2024-09-03,06:35:23.000,247,11044152,-795,0,1725345322,12715.560083579992,132.46929482999985,54432.77185512 2024-09-03,06:35:24.000,247,11044135,-795,0,1725345323,12715.526402030002,132.48339308999857,54432.743906640004 2024-09-03,06:35:25.000,247,11044068,-795,0,1725345324,12715.600501439993,132.48339308999857,54432.51333168 2024-09-03,06:35:26.000,247,11044150,-795,0,1725345325,12715.613974059997,132.55388438999944,54432.89762328 2024-09-03,06:35:27.000,247,11044126,-795,0,1725345326,12715.688073470003,132.51158961000328,54432.883649040006 2024-09-03,06:35:28.000,247,11044150,-795,0,1725345327,12715.627446680002,132.51158961000328,54432.883649040006 2024-09-03,06:35:29.000,247,11044117,-795,0,1725345328,12715.701546089993,132.50454048000393,54432.83473920001 2024-09-03,06:35:30.000,247,11044059,-795,0,1725345329,12715.741963949993,132.51863874000264,54432.883649040006 2024-09-03,06:35:31.000,247,11044133,-755,0,1725345330,12715.775645499998,132.44109831000242,54433.02339144001 2024-09-03,06:35:32.000,247,11044162,-795,0,1725345331,12715.728491329988,132.44814744000178,54432.883649040006 2024-09-03,06:35:33.000,247,11044169,-795,0,1725345332,12715.836272289998,132.46929482999985,54432.99544296 2024-09-03,06:35:34.000,247,11044136,-795,0,1725345333,12715.829535979989,132.41995092000434,54432.63211272 2024-09-03,06:35:35.000,247,11044112,-795,0,1725345334,12715.950789559989,132.398803529999,54432.68800968001 2024-09-03,06:35:36.000,247,11044126,-795,0,1725345335,12716.07204313999,132.37060701000155,54432.597177120006 2024-09-03,06:35:37.000,247,11044142,-795,0,1725345336,12716.13940624,132.3635578800022,54432.53429304 2024-09-03,06:35:38.000,247,11044046,-795,0,1725345337,12716.1798241,132.3635578800022,54432.58320288 2024-09-03,06:35:39.000,247,11044121,-795,0,1725345338,12716.206769339995,132.3424104900041,54432.58320288 2024-09-03,06:35:40.000,247,11044146,-795,0,1725345339,12716.23371457999,132.41995092000434,54432.70198392 2024-09-03,06:35:41.000,247,11044095,-795,0,1725345340,12716.348231849995,132.38470527000027,54432.715958160006 2024-09-03,06:35:42.000,247,11044132,-795,0,1725345341,12716.408858639996,132.39175439999963,54432.94653312 2024-09-03,06:35:43.000,247,11044169,-795,0,1725345342,12716.456012809991,132.398803529999,54433.06531416 2024-09-03,06:35:44.000,247,11044160,-795,0,1725345343,12716.476221739991,132.398803529999,54432.90461040001 2024-09-03,06:35:45.000,247,11044130,-795,0,1725345344,12716.557057459991,132.34945962000347,54432.932558880006 2024-09-03,06:35:46.000,247,11044112,-795,0,1725345345,12716.664838420002,132.34945962000347,54433.04435280001 2024-09-03,06:35:47.000,247,11044164,-795,0,1725345346,12716.644629490002,132.33536136000475,54432.53429304 2024-09-03,06:35:48.000,247,11044098,-795,0,1725345347,12716.792828309997,132.3424104900041,54432.61115136 2024-09-03,06:35:49.000,247,11044140,-795,0,1725345348,12716.866927720002,132.35650875000283,54432.63211272 2024-09-03,06:35:50.000,247,11044151,-795,0,1725345349,12716.860191409993,132.34945962000347,54432.56224152 2024-09-03,06:35:51.000,247,11044098,-795,0,1725345350,12716.988181299988,132.30716484000004,54432.56922864001 2024-09-03,06:35:52.000,247,11044119,-795,0,1725345351,12717.095962259998,132.33536136000475,54432.79281648 2024-09-03,06:35:53.000,247,11044132,-795,0,1725345352,12717.109434879989,132.3776561400009,54433.13518536 2024-09-03,06:35:54.000,247,11044113,-795,0,1725345353,12717.183534289994,132.38470527000027,54433.23999216001 2024-09-03,06:35:55.000,247,11044063,-795,0,1725345354,12717.27110631999,132.41995092000434,54433.316850480005 2024-09-03,06:35:56.000,247,11044171,-795,0,1725345355,12717.345205729995,132.40585265999835,54433.365760320004 2024-09-03,06:35:57.000,247,11044171,-795,0,1725345356,12717.43951407,132.4270000500037,54433.37973456001 2024-09-03,06:35:58.000,247,11044101,-795,0,1725345357,12717.459723,132.44814744000178,54433.19108232001 2024-09-03,06:35:59.000,247,11044127,-795,0,1725345358,12717.53382240999,132.51158961000328,54433.149159600005 2024-09-03,06:36:00.000,247,11044064,-795,0,1725345359,12717.634867059991,132.51863874000264,54433.35877320001 2024-09-03,06:36:01.000,247,11044114,-795,0,1725345360,12717.729175399996,132.45519657000114,54433.06531416 2024-09-03,06:36:02.000,247,11044117,-795,0,1725345361,12717.756120639991,132.4270000500037,54433.10723688 2024-09-03,06:36:03.000,247,11044120,-795,0,1725345362,12717.816747429992,132.51863874000264,54433.08627552 2024-09-03,06:36:04.000,247,11044108,-795,0,1725345363,12717.843692670001,132.50454048000393,54433.1840952 2024-09-03,06:36:05.000,247,11044120,-795,0,1725345364,12717.911055769997,132.4763439599992,54433.30986336001 2024-09-03,06:36:06.000,247,11044128,-795,0,1725345365,12717.944737320002,132.50454048000393,54433.603322400006 2024-09-03,06:36:07.000,247,11044156,-795,0,1725345366,12718.039045659993,132.51158961000328,54433.81293600001 2024-09-03,06:36:08.000,247,11044141,-795,0,1725345367,12718.079463519993,132.50454048000393,54433.84088448001 2024-09-03,06:36:09.000,247,11044101,-795,0,1725345368,12718.113145069998,132.51863874000264,54433.73607768 2024-09-03,06:36:10.000,247,11044179,-795,0,1725345369,12718.126617690003,132.49749135000457,54433.7081292 2024-09-03,06:36:11.000,247,11044124,-795,0,1725345370,12718.200717099993,132.49044221999793,54433.64524512001 2024-09-03,06:36:12.000,247,11044141,-795,0,1725345371,12718.261343889993,132.45519657000114,54433.66620648 2024-09-03,06:36:13.000,247,11044118,-795,0,1725345372,12718.247871269989,132.4270000500037,54433.652232240005 2024-09-03,06:36:14.000,247,11044133,-795,0,1725345373,12718.281552819994,132.39175439999963,54433.49152848 2024-09-03,06:36:15.000,247,11044131,-795,0,1725345374,12718.335443299999,132.35650875000283,54433.54043832 2024-09-03,06:36:16.000,247,11044108,-795,0,1725345375,12718.42975163999,132.30011571000068,54433.81293600001 2024-09-03,06:36:17.000,247,11044102,-795,0,1725345376,12718.483642119994,132.33536136000475,54433.83389736 2024-09-03,06:36:18.000,247,11044108,-795,0,1725345377,12718.53079628999,132.32831222999812,54433.889794320006 2024-09-03,06:36:19.000,247,11044183,-795,0,1725345378,12718.49711474,132.32831222999812,54433.750051920004 2024-09-03,06:36:20.000,247,11044114,-795,0,1725345379,12718.584686769995,132.30011571000068,54433.96665264 2024-09-03,06:36:21.000,247,11044152,-795,0,1725345380,12718.67225879999,132.32126309999876,54434.02953672001 2024-09-03,06:36:22.000,247,11044124,-795,0,1725345381,12718.69920404,132.2507717999979,54434.07844656001 2024-09-03,06:36:23.000,247,11044081,-795,0,1725345382,12718.726149279995,132.25782093000453,54434.036523840005 2024-09-03,06:36:24.000,247,11044112,-795,0,1725345383,12718.726149279995,132.25782093000453,54433.98062688001 2024-09-03,06:36:25.000,247,11044141,-795,0,1725345384,12718.75983083,132.20847702000174,54434.00857536001 2024-09-03,06:36:26.000,247,11044090,-795,0,1725345385,12718.71941297,132.12388746000215,54433.938704160006 2024-09-03,06:36:27.000,247,11044128,-795,0,1725345386,12718.786776069996,132.06749442,54434.21120184 2024-09-03,06:36:28.000,247,11044159,-795,0,1725345387,12718.806984999996,132.0040522499985,54434.036523840005 2024-09-03,06:36:29.000,247,11044121,-795,0,1725345388,12718.79351237999,131.97585573000106,54434.036523840005 2024-09-03,06:36:30.000,247,11044116,-795,0,1725345389,12718.766567139995,131.91241355999955,54433.90376856 2024-09-03,06:36:31.000,247,11044101,-795,0,1725345390,12718.806984999996,131.91241355999955,54433.94569128 2024-09-03,06:36:32.000,247,11044117,-795,0,1725345391,12718.847402859996,131.86306965000404,54433.84088448001 2024-09-03,06:36:33.000,247,11044127,-795,0,1725345392,12718.90129334,131.8701187800034,54433.97363976 2024-09-03,06:36:34.000,247,11044099,-795,0,1725345393,12718.86087548,131.82782399999996,54434.17626624001 2024-09-03,06:36:35.000,247,11044154,-795,0,1725345394,12718.867611789996,131.79257835000317,54434.162292 2024-09-03,06:36:36.000,247,11044112,-795,0,1725345395,12718.887820719996,131.70093966000422,54434.24613744001 2024-09-03,06:36:37.000,247,11044133,-795,0,1725345396,12718.914765959991,131.69389053000486,54434.274085920006 2024-09-03,06:36:38.000,247,11044118,-795,0,1725345397,12718.847402859996,131.623399230004,54434.35793136 2024-09-03,06:36:39.000,247,11044157,-795,0,1725345398,12718.887820719996,131.60225183999864,54434.45575104 2024-09-03,06:36:40.000,247,11044161,-795,0,1725345399,12718.90129334,131.50356402000034,54434.49767376 2024-09-03,06:36:41.000,247,11044091,-795,0,1725345400,12718.934974889991,131.46831837000354,54434.588506320004 2024-09-03,06:36:42.000,247,11044100,-795,0,1725345401,12718.955183819991,131.38372881000396,54434.3020344 2024-09-03,06:36:43.000,247,11044101,-795,0,1725345402,12718.887820719996,131.36963054999796,54434.057485200006 2024-09-03,06:36:44.000,247,11044144,-795,0,1725345403,12718.90129334,131.29913925000437,54433.98062688001 2024-09-03,06:36:45.000,247,11044138,-795,0,1725345404,12718.894557029991,131.27094272999966,54433.9526784 2024-09-03,06:36:46.000,247,11044159,-795,0,1725345405,12718.955183819991,131.19340229999943,54434.13434352 2024-09-03,06:36:47.000,247,11044123,-795,0,1725345406,12718.961920130001,131.17930404000072,54434.490686640005 2024-09-03,06:36:48.000,247,11044101,-795,0,1725345407,12718.867611789996,131.1158618699992,54434.34395712001 2024-09-03,06:36:49.000,247,11044117,-795,0,1725345408,12718.908029649996,131.03127230999962,54434.46972528 2024-09-03,06:36:50.000,247,11044108,-795,0,1725345409,12718.941711200001,130.9537318799994,54434.658377520005 2024-09-03,06:36:51.000,247,11044154,-795,0,1725345410,12718.887820719996,130.87619144999917,54434.5465836 2024-09-03,06:36:52.000,247,11044132,-795,0,1725345411,12718.88108441,130.8197984100043,54434.53260936001 2024-09-03,06:36:53.000,247,11044155,-795,0,1725345412,12718.786776069996,130.79160188999958,54434.51863512 2024-09-03,06:36:54.000,247,11044111,-795,0,1725345413,12718.854139169991,130.69996320000064,54434.21818896001 2024-09-03,06:36:55.000,247,11044136,-795,0,1725345414,12718.847402859996,130.61537364000105,54433.92472992 2024-09-03,06:36:56.000,247,11044102,-795,0,1725345415,12718.887820719996,130.49553843000467,54433.92472992 2024-09-03,06:36:57.000,247,11044124,-795,0,1725345416,12718.921502270001,130.49553843000467,54434.05049808001 2024-09-03,06:36:58.000,247,11044139,-795,0,1725345417,12718.908029649996,130.4109488699978,54434.00857536001 2024-09-03,06:36:59.000,247,11044126,-795,0,1725345418,12718.854139169991,130.35455583000294,54433.89678144 2024-09-03,06:37:00.000,247,11044107,-795,0,1725345419,12718.887820719996,130.3122610499995,54434.39985408 2024-09-03,06:37:01.000,247,11044117,-795,0,1725345420,12718.921502270001,130.23472061999928,54434.44876392 2024-09-03,06:37:02.000,247,11044132,-795,0,1725345421,12718.894557029991,130.1501310599997,54434.42780256 2024-09-03,06:37:03.000,247,11044112,-795,0,1725345422,12718.894557029991,130.1501310599997,54434.43478968001 2024-09-03,06:37:04.000,247,11044102,-795,0,1725345423,12718.914765959991,130.07259062999947,54434.4068412 2024-09-03,06:37:05.000,247,11044094,-795,0,1725345424,12718.921502270001,130.0302958500033,54434.14133064 2024-09-03,06:37:06.000,247,11044046,-795,0,1725345425,12718.90129334,129.9668536800018,54434.05049808001 2024-09-03,06:37:07.000,247,11044071,-795,0,1725345426,12718.887820719996,129.91046063999966,54434.0924208 2024-09-03,06:37:08.000,247,11044132,-795,0,1725345427,12718.914765959991,129.79767456000263,54433.83389736 2024-09-03,06:37:09.000,247,11044084,-795,0,1725345428,12718.914765959991,129.73423239000113,54433.771013280006 2024-09-03,06:37:10.000,247,11044158,-795,0,1725345429,12718.874348099991,129.67079021999962,54433.65921936 2024-09-03,06:37:11.000,247,11044119,-795,0,1725345430,12718.86087548,129.6214463100041,54433.79896176 2024-09-03,06:37:12.000,247,11044069,-795,0,1725345431,12718.941711200001,129.51570935999916,54434.05049808001 2024-09-03,06:37:13.000,247,11044125,-795,0,1725345432,12718.934974889991,129.4945619700011,54434.26709880001 2024-09-03,06:37:14.000,247,11044113,-795,0,1725345433,12718.908029649996,129.41702154000086,54434.14133064 2024-09-03,06:37:15.000,247,11044101,-795,0,1725345434,12718.941711200001,129.33948111000063,54434.204214720005 2024-09-03,06:37:16.000,247,11044103,-795,0,1725345435,12719.022546920001,129.27603893999913,54434.0225496 2024-09-03,06:37:17.000,247,11044082,-795,0,1725345436,12719.049492159997,129.1632528600021,54433.98062688001 2024-09-03,06:37:18.000,247,11044094,-795,0,1725345437,12719.009074299996,129.0645650400038,54433.80594888 2024-09-03,06:37:19.000,247,11044099,-795,0,1725345438,12719.015810609992,129.02227026000037,54433.82691024 2024-09-03,06:37:20.000,247,11044087,-755,0,1725345439,12719.089910019997,128.9517789599995,54433.89678144 2024-09-03,06:37:21.000,247,11044106,-795,0,1725345440,12719.150536809997,128.87423852999927,54433.750051920004 2024-09-03,06:37:22.000,247,11044060,-795,0,1725345441,12719.116855259992,128.81079635999777,54433.90376856 2024-09-03,06:37:23.000,247,11044082,-795,0,1725345442,12719.164009430002,128.73325593000482,54433.81293600001 2024-09-03,06:37:24.000,247,11044117,-795,0,1725345443,12719.130327879997,128.68391202000203,54433.75703904 2024-09-03,06:37:25.000,247,11044085,-795,0,1725345444,12719.224636220002,128.6416172399986,54433.74306480001 2024-09-03,06:37:26.000,247,11044129,-795,0,1725345445,12719.265054080002,128.6063715900018,54433.92472992 2024-09-03,06:37:27.000,247,11044096,-795,0,1725345446,12719.372835039998,128.59932246000244,54433.9526784 2024-09-03,06:37:28.000,247,11044132,-795,0,1725345447,12719.406516589988,128.50063464000414,54433.987614000005 2024-09-03,06:37:29.000,247,11044097,-795,0,1725345448,12719.446934449988,128.4583398600007,54433.917742800004 2024-09-03,06:37:30.000,247,11044119,-795,0,1725345449,12719.541242789994,128.3314555199977,54433.9526784 2024-09-03,06:37:31.000,247,11044074,-795,0,1725345450,12719.595133269999,128.28211161000218,54433.95966552001 2024-09-03,06:37:32.000,247,11044145,-795,0,1725345451,12719.622078509994,128.2609642200041,54434.04351096 2024-09-03,06:37:33.000,247,11044110,-795,0,1725345452,12719.66923267999,128.22571857000003,54434.01556248 2024-09-03,06:37:34.000,247,11044107,-795,0,1725345453,12719.66923267999,128.14112901000044,54433.99460112 2024-09-03,06:37:35.000,247,11044097,-795,0,1725345454,12719.70965053999,128.07768683999893,54433.85485872 2024-09-03,06:37:36.000,247,11044173,-795,0,1725345455,12719.743332089995,128.02834293000342,54433.83389736 2024-09-03,06:37:37.000,247,11044146,-795,0,1725345456,12719.87132197999,127.95785163000255,54434.00158824 2024-09-03,06:37:38.000,247,11044053,-795,0,1725345457,12719.91173983999,127.88736033000168,54433.96665264 2024-09-03,06:37:39.000,247,11044162,-795,0,1725345458,12719.95889401,127.85916381000425,54433.7780004 2024-09-03,06:37:40.000,247,11044104,-795,0,1725345459,12719.945421389995,127.82391816000018,54433.89678144 2024-09-03,06:37:41.000,247,11044072,-795,0,1725345460,12720.0195208,127.76047598999867,54433.9526784 2024-09-03,06:37:42.000,247,11044156,-795,0,1725345461,12720.107092829996,127.71113208000315,54434.07145944 2024-09-03,06:37:43.000,247,11044100,-795,0,1725345462,12720.194664859991,127.71113208000315,54434.07145944 2024-09-03,06:37:44.000,247,11044107,-795,0,1725345463,12720.235082719992,127.61949339000421,54434.162292 2024-09-03,06:37:45.000,247,11044091,-795,0,1725345464,12720.282236890002,127.58424774000014,54434.274085920006 2024-09-03,06:37:46.000,247,11044087,-795,0,1725345465,12720.342863680002,127.52785469999799,54434.35793136 2024-09-03,06:37:47.000,247,11044134,-795,0,1725345466,12720.322654750002,127.49965818000055,54434.12735640001 2024-09-03,06:37:48.000,247,11044059,-795,0,1725345467,12720.309182129997,127.43621600999904,54433.98062688001 2024-09-03,06:37:49.000,247,11044093,-795,0,1725345468,12720.288973199997,127.47146166000311,54433.868832960005 2024-09-03,06:37:50.000,247,11044088,-795,0,1725345469,12720.410226779997,127.41506862000097,54433.79197464001 2024-09-03,06:37:51.000,247,11044113,-795,0,1725345470,12720.544952980003,127.35867557999882,54433.91075568001 2024-09-03,06:37:52.000,247,11044087,-795,0,1725345471,12720.605579769988,127.33047906000138,54434.00158824 2024-09-03,06:37:53.000,247,11044140,-795,0,1725345472,12720.632525009998,127.31638080000266,54434.18325336 2024-09-03,06:37:54.000,247,11044076,-795,0,1725345473,12720.639261319993,127.3093316700033,54434.17626624001 2024-09-03,06:37:55.000,247,11044049,-795,0,1725345474,12720.760514899994,127.28818427999795,54434.30902152 2024-09-03,06:37:56.000,247,11044132,-795,0,1725345475,12720.800932759994,127.27408601999923,54434.57453208 2024-09-03,06:37:57.000,247,11044110,-795,0,1725345476,12720.881768479994,127.23179124000308,54434.609467680006 2024-09-03,06:37:58.000,247,11044108,-795,0,1725345477,12720.922186339994,127.196545589999,54434.62344192 2024-09-03,06:37:59.000,247,11044092,-795,0,1725345478,12721.02996729999,127.18949645999965,54434.63042904001 2024-09-03,06:38:00.000,247,11044105,-795,0,1725345479,12721.13101194999,127.14720168000349,54434.6164548 2024-09-03,06:38:01.000,247,11044136,-795,0,1725345480,12721.21184766999,127.17539820000093,54434.31600864001 2024-09-03,06:38:02.000,247,11044023,-795,0,1725345481,12721.245529219996,127.14720168000349,54434.371905600005 2024-09-03,06:38:03.000,247,11044131,-795,0,1725345482,12721.312892319991,127.14015255000413,54434.155304880005 2024-09-03,06:38:04.000,247,11044146,-795,0,1725345483,12721.407200659996,127.11195602999942,54434.322995760005 2024-09-03,06:38:05.000,247,11044124,-795,0,1725345484,12721.481300070001,127.14720168000349,54434.36491848001 2024-09-03,06:38:06.000,247,11044126,-795,0,1725345485,12721.508245309997,127.20359471999836,54434.58151920001 2024-09-03,06:38:07.000,247,11044114,-795,0,1725345486,12721.616026269992,127.21769298000436,54435.02170776 2024-09-03,06:38:08.000,247,11044150,-795,0,1725345487,12721.764225090003,127.20359471999836,54435.1754244 2024-09-03,06:38:09.000,247,11044134,-795,0,1725345488,12721.824851879988,127.23884037000244,54435.19638576 2024-09-03,06:38:10.000,247,11044146,-795,0,1725345489,12721.804642949988,127.23179124000308,54435.16843728 2024-09-03,06:38:11.000,247,11044131,-795,0,1725345490,12721.851797119998,127.23884037000244,54435.210360000005 2024-09-03,06:38:12.000,247,11044152,-795,0,1725345491,12721.939369149994,127.25293863000115,54435.13350168001 2024-09-03,06:38:13.000,247,11044077,-795,0,1725345492,12721.939369149994,127.28113514999859,54435.112540320006 2024-09-03,06:38:14.000,247,11044143,-795,0,1725345493,12721.946105459989,127.23179124000308,54434.756197200004 2024-09-03,06:38:15.000,247,11044129,-795,0,1725345494,12721.946105459989,127.23884037000244,54434.81209416 2024-09-03,06:38:16.000,247,11044157,-795,0,1725345495,12722.074095349999,127.2458895000018,54434.98677216001 2024-09-03,06:38:17.000,247,11044108,-795,0,1725345496,12722.074095349999,127.2458895000018,54435.00773352 2024-09-03,06:38:18.000,247,11044162,-795,0,1725345497,12722.094304279999,127.21769298000436,54435.27324408001 2024-09-03,06:38:19.000,247,11044102,-795,0,1725345498,12722.033677489999,127.23884037000244,54435.41997360001 2024-09-03,06:38:20.000,247,11044113,-795,0,1725345499,12722.094304279999,127.18949645999965,54435.47587056 2024-09-03,06:38:21.000,247,11044096,-795,0,1725345500,12722.12798582999,127.15425081000285,54435.48984480001 2024-09-03,06:38:22.000,247,11044154,-795,0,1725345501,12722.161667379994,127.16129994000221,54435.594651600004 2024-09-03,06:38:23.000,247,11044115,-795,0,1725345502,12722.141458449994,127.15425081000285,54435.36407664 2024-09-03,06:38:24.000,247,11044087,-795,0,1725345503,12722.141458449994,127.13310342000477,54435.3151668 2024-09-03,06:38:25.000,247,11044119,-795,0,1725345504,12722.15493107,127.12605428999814,54435.36407664 2024-09-03,06:38:26.000,247,11044139,-795,0,1725345505,12722.20882154999,127.08375951000198,54435.40599936 2024-09-03,06:38:27.000,247,11044120,-795,0,1725345506,12722.20882154999,127.03441559999919,54435.08459184001 2024-09-03,06:38:28.000,247,11044091,-795,0,1725345507,12722.23576679,126.9498260399996,54435.10555320001 2024-09-03,06:38:29.000,247,11044118,-795,0,1725345508,12722.181876309995,126.94277691000025,54435.13350168001 2024-09-03,06:38:30.000,247,11044119,-795,0,1725345509,12722.21555786,126.8863838699981,54435.18241152001 2024-09-03,06:38:31.000,247,11044058,-795,0,1725345510,12722.26944833999,126.87228560999938,54435.280231200006 2024-09-03,06:38:32.000,247,11044120,-795,0,1725345511,12722.25597572,126.82999083000323,54435.57369024 2024-09-03,06:38:33.000,247,11044084,-795,0,1725345512,12722.25597572,126.81589257000451,54435.48285768 2024-09-03,06:38:34.000,247,11044111,-795,0,1725345513,12722.21555786,126.71015561999957,54435.2452956 2024-09-03,06:38:35.000,247,11044118,-795,0,1725345514,12722.222294169995,126.66786084000341,54435.23830848 2024-09-03,06:38:36.000,247,11044135,-795,0,1725345515,12722.27618465,126.57622215000447,54435.3151668 2024-09-03,06:38:37.000,247,11044119,-795,0,1725345516,12722.27618465,126.52687824000168,54435.23830848 2024-09-03,06:38:38.000,247,11044129,-795,0,1725345517,12722.282920959995,126.49163259000488,54435.13350168001 2024-09-03,06:38:39.000,247,11044112,-795,0,1725345518,12722.31660251,126.4422886800021,54435.13350168001 2024-09-03,06:38:40.000,247,11044124,-795,0,1725345519,12722.41764716,126.37884651000059,54435.22433424001 2024-09-03,06:38:41.000,247,11044114,-795,0,1725345520,12722.45806502,126.33655173000443,54435.1754244 2024-09-03,06:38:42.000,247,11044078,-795,0,1725345521,12722.464801329996,126.28015869000228,54435.11952744 2024-09-03,06:38:43.000,247,11044136,-795,0,1725345522,12722.39070191999,126.25196217000484,54434.98677216001 2024-09-03,06:38:44.000,247,11044131,-795,0,1725345523,12722.383965609995,126.18852000000334,54434.91690096001 2024-09-03,06:38:45.000,247,11044161,-795,0,1725345524,12722.41091084999,126.23081477999949,54434.71427448 2024-09-03,06:38:46.000,247,11044106,-795,0,1725345525,12722.41091084999,126.11097957000311,54435.01472064001 2024-09-03,06:38:47.000,247,11044140,-795,0,1725345526,12722.43111977999,126.0827830499984,54434.97978504 2024-09-03,06:38:48.000,247,11044103,-795,0,1725345527,12722.424383469996,126.0122917500048,54434.90991384 2024-09-03,06:38:49.000,247,11044162,-795,0,1725345528,12722.444592399996,125.95589871000266,54434.90292672 2024-09-03,06:38:50.000,247,11044077,-795,0,1725345529,12722.31660251,125.91360392999923,54434.88196536 2024-09-03,06:38:51.000,247,11044119,-795,0,1725345530,12722.39743823,125.85721089000435,54435.15446304001 2024-09-03,06:38:52.000,247,11044070,-795,0,1725345531,12722.41764716,125.74442481000006,54435.09856608 2024-09-03,06:38:53.000,247,11044120,-795,0,1725345532,12722.404174539995,125.67393350999919,54434.90991384 2024-09-03,06:38:54.000,247,11044100,-795,0,1725345533,12722.303129889995,125.56819656000152,54434.59549344 2024-09-03,06:38:55.000,247,11044120,-795,0,1725345534,12722.323338819995,125.42721395999979,54434.65139040001 2024-09-03,06:38:56.000,247,11044140,-795,0,1725345535,12722.39743823,125.43426308999915,54434.490686640005 2024-09-03,06:38:57.000,247,11044078,-795,0,1725345536,12722.33681144,125.3426244000002,54434.46273816001 2024-09-03,06:38:58.000,247,11044096,-795,0,1725345537,12722.28965726999,125.2439365800019,54434.38587984001 2024-09-03,06:38:59.000,247,11044156,-795,0,1725345538,12722.222294169995,125.16639615000167,54434.42780256 2024-09-03,06:39:00.000,247,11044122,-795,0,1725345539,12722.17514,125.04656093999802,54434.441776800006 2024-09-03,06:39:01.000,247,11044123,-795,0,1725345540,12722.18861261999,124.96197137999843,54434.43478968001 2024-09-03,06:39:02.000,247,11044118,-795,0,1725345541,12722.141458449994,124.83508704000269,54434.57453208 2024-09-03,06:39:03.000,247,11044100,-795,0,1725345542,12722.101040589994,124.7504974800031,54434.53260936001 2024-09-03,06:39:04.000,247,11044113,-795,0,1725345543,12722.053886419999,124.62361314000009,54434.371905600005 2024-09-03,06:39:05.000,247,11044132,-795,0,1725345544,12721.979787009994,124.48967966999771,54434.322995760005 2024-09-03,06:39:06.000,247,11044101,-795,0,1725345545,12721.979787009994,124.35574620000261,54434.00857536001 2024-09-03,06:39:07.000,247,11044128,-795,0,1725345546,12721.999995939994,124.2288618599996,54433.63127088 2024-09-03,06:39:08.000,247,11044119,-795,0,1725345547,12721.952841769998,124.08787925999786,54433.62428376001 2024-09-03,06:39:09.000,247,11044105,-795,0,1725345548,12721.878742359993,123.95394579000276,54433.40768304001 2024-09-03,06:39:10.000,247,11044085,-795,0,1725345549,12721.811379259998,123.77771754000423,54433.27492776 2024-09-03,06:39:11.000,247,11044120,-795,0,1725345550,12721.872006049998,123.67902971999865,54433.435631520006 2024-09-03,06:39:12.000,247,11044109,-795,0,1725345551,12721.831588189998,123.53099799000483,54433.484541360005 2024-09-03,06:39:13.000,247,11044124,-795,0,1725345552,12721.791170329998,123.40411365000182,54433.652232240005 2024-09-03,06:39:14.000,247,11044113,-795,0,1725345553,12721.717070919993,123.25608192000072,54433.40069592 2024-09-03,06:39:15.000,247,11044118,-795,0,1725345554,12721.730543539998,123.08690280000155,54433.40768304001 2024-09-03,06:39:16.000,247,11044086,-795,0,1725345555,12721.764225090003,122.98116585000389,54433.30986336001 2024-09-03,06:39:17.000,247,11044114,-755,0,1725345556,12721.770961399998,122.84018325000216,54433.22601792 2024-09-03,06:39:18.000,247,11044082,-795,0,1725345557,12721.717070919993,122.76969195000129,54432.82076496 2024-09-03,06:39:19.000,247,11044124,-795,0,1725345558,12721.757488779993,122.6498567400049,54432.70198392 2024-09-03,06:39:20.000,247,11044128,-795,0,1725345559,12721.831588189998,122.48772674999782,54432.5552544 2024-09-03,06:39:21.000,247,11044128,-795,0,1725345560,12721.811379259998,122.339695020004,54432.45044760001 2024-09-03,06:39:22.000,247,11044110,-795,0,1725345561,12721.872006049998,122.21985981000034,54432.36660216 2024-09-03,06:39:23.000,247,11044110,-795,0,1725345562,12721.811379259998,122.08592633999797,54432.240834000004 2024-09-03,06:39:24.000,247,11044139,-795,0,1725345563,12721.811379259998,121.96609113000159,54432.212885520006 2024-09-03,06:39:25.000,247,11044125,-795,0,1725345564,12721.831588189998,121.86035418000392,54432.46442184 2024-09-03,06:39:26.000,247,11044127,-795,0,1725345565,12721.892214979998,121.73346984000091,54432.47140896001 2024-09-03,06:39:27.000,247,11044132,-795,0,1725345566,12721.905687599989,121.60658549999789,54432.38756352 2024-09-03,06:39:28.000,247,11044132,-795,0,1725345567,12721.925896529989,121.49379942000087,54432.31769232 2024-09-03,06:39:29.000,247,11044095,-795,0,1725345568,12721.865269739988,121.33871856000042,54431.926413600006 2024-09-03,06:39:30.000,247,11044077,-795,0,1725345569,12721.925896529989,121.25412900000083,54431.93340072 2024-09-03,06:39:31.000,247,11044112,-795,0,1725345570,12722.013468559999,121.1131463999991,54431.91243936 2024-09-03,06:39:32.000,247,11044105,-795,0,1725345571,12722.04715010999,120.98626206000336,54431.84955528001 2024-09-03,06:39:33.000,247,11044112,-795,0,1725345572,12722.080831659994,120.90872163000313,54431.46526368001 2024-09-03,06:39:34.000,247,11044138,-795,0,1725345573,12722.013468559999,120.75364077000268,54431.24866296001 2024-09-03,06:39:35.000,247,11044131,-795,0,1725345574,12722.013468559999,120.54216687000007,54431.46526368001 2024-09-03,06:39:36.000,247,11044144,-795,0,1725345575,12722.033677489999,120.40118426999834,54431.53513488001 2024-09-03,06:39:37.000,247,11044104,-795,0,1725345576,12722.026941179989,120.23905427999853,54431.41635384001 2024-09-03,06:39:38.000,247,11044073,-795,0,1725345577,12722.074095349999,120.08397341999807,54431.353469760004 2024-09-03,06:39:39.000,247,11044141,-795,0,1725345578,12721.979787009994,120.00643298999785,54431.40936672 2024-09-03,06:39:40.000,247,11044065,-795,0,1725345579,12722.074095349999,119.92184342999826,54431.14385616 2024-09-03,06:39:41.000,247,11044116,-795,0,1725345580,12722.15493107,119.80200822000188,54431.24167584 2024-09-03,06:39:42.000,247,11044120,-795,0,1725345581,12722.20882154999,119.68922214000486,54431.192766 2024-09-03,06:39:43.000,247,11044112,-795,0,1725345582,12722.22903047999,119.54823954000312,54431.08097208001 2024-09-03,06:39:44.000,247,11044154,-795,0,1725345583,12722.23576679,119.43545345999883,54430.99712664 2024-09-03,06:39:45.000,247,11044123,-795,0,1725345584,12722.28965726999,119.25217608000094,54430.90629408 2024-09-03,06:39:46.000,247,11044098,-795,0,1725345585,12722.303129889995,119.09004609000112,54431.11590768 2024-09-03,06:39:47.000,247,11044167,-795,0,1725345586,12722.30986619999,118.9138178400026,54430.76655168 2024-09-03,06:39:48.000,247,11044141,-795,0,1725345587,12722.30986619999,118.75168785000278,54430.68969336 2024-09-03,06:39:49.000,247,11044116,-795,0,1725345588,12722.31660251,118.58955786000297,54430.59187368 2024-09-03,06:39:50.000,247,11044140,-795,0,1725345589,12722.26944833999,118.4062804799978,54430.396234320004 2024-09-03,06:39:51.000,247,11044136,-795,0,1725345590,12722.27618465,118.29349440000078,54430.2145692 2024-09-03,06:39:52.000,247,11044082,-795,0,1725345591,12722.35028405999,118.15251179999905,54430.417195680006 2024-09-03,06:39:53.000,247,11044115,-795,0,1725345592,12722.43785609,117.95513616000244,54430.38924720001 2024-09-03,06:39:54.000,247,11044038,-795,0,1725345593,12722.47827395,117.76480964999791,54430.31937600001 2024-09-03,06:39:55.000,247,11044083,-795,0,1725345594,12722.579318600001,117.56038488000195,54430.30540176 2024-09-03,06:39:56.000,247,11044109,-795,0,1725345595,12722.606263839996,117.45464793000428,54430.27745328 2024-09-03,06:39:57.000,247,11044128,-795,0,1725345596,12722.613000149991,117.27841967999848,54430.4241828 2024-09-03,06:39:58.000,247,11044131,-795,0,1725345597,12722.639945390001,117.17268273000082,54430.27046616001 2024-09-03,06:39:59.000,247,11044054,-795,0,1725345598,12722.639945390001,117.02465099999972,54430.200594960006 2024-09-03,06:40:00.000,247,11044126,-795,0,1725345599,12722.801616830002,116.80612796999776,54430.15168512001 2024-09-03,06:40:01.000,247,11044137,-795,0,1725345600,12722.862243620002,116.67219450000266,54430.1097624 2024-09-03,06:40:02.000,247,11044047,-795,0,1725345601,12722.936343029993,116.57350668000436,54429.85123896 2024-09-03,06:40:03.000,247,11044118,-795,0,1725345602,12722.970024579998,116.41137669000454,54429.68354808 2024-09-03,06:40:04.000,247,11044108,-795,0,1725345603,12723.003706129988,116.26334496000345,54429.66957384001 2024-09-03,06:40:05.000,247,11044108,-795,0,1725345604,12723.077805539993,116.08711670999764,54429.94905864 2024-09-03,06:40:06.000,247,11044137,-795,0,1725345605,12723.104750779989,115.9954780199987,54429.99796848 2024-09-03,06:40:07.000,247,11044065,-795,0,1725345606,12723.205795429989,115.80515151000145,54430.06783968 2024-09-03,06:40:08.000,247,11044153,-795,0,1725345607,12723.259685909994,115.70646369000315,54430.06783968 2024-09-03,06:40:09.000,247,11044097,-795,0,1725345608,12723.252949599999,115.52318630999798,54430.10277528001 2024-09-03,06:40:10.000,247,11044056,-795,0,1725345609,12723.313576389999,115.4033511000016,54430.2145692 2024-09-03,06:40:11.000,247,11044129,-795,0,1725345610,12723.36746686999,115.24122111000179,54430.144698 2024-09-03,06:40:12.000,247,11044133,-795,0,1725345611,12723.421357349995,115.10728763999941,54430.20758208 2024-09-03,06:40:13.000,247,11044112,-795,0,1725345612,12723.43482997,114.89581374000409,54429.697522320006 2024-09-03,06:40:14.000,247,11044155,-795,0,1725345613,12723.461775209995,114.75483114000235,54429.57175416001 2024-09-03,06:40:15.000,247,11044123,-795,0,1725345614,12723.542610929995,114.64909419000469,54429.64861248001 2024-09-03,06:40:16.000,247,11044124,-795,0,1725345615,12723.55608355,114.51516072000231,54429.68354808 2024-09-03,06:40:17.000,247,11044148,-795,0,1725345616,12723.522401999995,114.31778507999843,54429.49489584 2024-09-03,06:40:18.000,247,11044063,-795,0,1725345617,12723.53587462,114.18385161000333,54429.80931624 2024-09-03,06:40:19.000,247,11044087,-795,0,1725345618,12723.55608355,114.06401639999967,54429.97700712 2024-09-03,06:40:20.000,247,11044136,-795,0,1725345619,12723.481984139995,113.8948372800005,54430.060852560004 2024-09-03,06:40:21.000,247,11044117,-795,0,1725345620,12723.46851151999,113.73975642000005,54429.9001488 2024-09-03,06:40:22.000,247,11044157,-795,0,1725345621,12723.44830258999,113.65516686000046,54429.95604576001 2024-09-03,06:40:23.000,247,11044139,-795,0,1725345622,12723.49545676,113.49303687000065,54429.97002 2024-09-03,06:40:24.000,247,11044137,-795,0,1725345623,12723.49545676,113.35205426999892,54429.8302776 2024-09-03,06:40:25.000,247,11044113,-795,0,1725345624,12723.52913830999,113.21107167000446,54429.77438064 2024-09-03,06:40:26.000,247,11044120,-795,0,1725345625,12723.51566569,113.02779428999929,54429.578741280005 2024-09-03,06:40:27.000,247,11044080,-795,0,1725345626,12723.50892937999,112.90090995000355,54429.5158572 2024-09-03,06:40:28.000,247,11044105,-795,0,1725345627,12723.441566279995,112.79517299999861,54429.508870080004 2024-09-03,06:40:29.000,247,11044118,-795,0,1725345628,12723.39441211,112.71058343999903,54429.38310192001 2024-09-03,06:40:30.000,247,11044133,-795,0,1725345629,12723.32704900999,112.60484649000136,54429.59970264001 2024-09-03,06:40:31.000,247,11044137,-795,0,1725345630,12723.35399425,112.51320780000242,54429.83726472001 2024-09-03,06:40:32.000,247,11044144,-795,0,1725345631,12723.232740669999,112.39337258999876,54429.963032880005 2024-09-03,06:40:33.000,247,11044140,-795,0,1725345632,12723.151904949998,112.28058651000174,54429.865213200006 2024-09-03,06:40:34.000,247,11044081,-795,0,1725345633,12723.104750779989,112.11140739000257,54429.8302776 2024-09-03,06:40:35.000,247,11044119,-795,0,1725345634,12723.084541849988,111.99157217999891,54429.627651120005 2024-09-03,06:40:36.000,247,11044106,-795,0,1725345635,12723.010442439998,111.83649131999846,54429.6555996 2024-09-03,06:40:37.000,247,11044076,-795,0,1725345636,12722.963288270003,111.7307543700008,54429.64162536 2024-09-03,06:40:38.000,247,11044129,-795,0,1725345637,12722.781407900002,111.62501742000313,54429.43899888 2024-09-03,06:40:39.000,247,11044147,-795,0,1725345638,12722.761198970002,111.54042786000355,54429.243359520005 2024-09-03,06:40:40.000,247,11044149,-795,0,1725345639,12722.687099559997,111.42059264999989,54429.23637240001 2024-09-03,06:40:41.000,247,11044056,-795,0,1725345640,12722.707308489997,111.31485570000223,54429.57175416001 2024-09-03,06:40:42.000,247,11044087,-795,0,1725345641,12722.552373359991,111.1386274500037,54429.53681856 2024-09-03,06:40:43.000,247,11044147,-795,0,1725345642,12722.49848288,110.99764485000196,54429.47393448 2024-09-03,06:40:44.000,247,11044106,-795,0,1725345643,12722.363756679995,110.89895703000366,54429.64861248001 2024-09-03,06:40:45.000,247,11044091,-795,0,1725345644,12722.29639358,110.72272877999785,54429.60668976 2024-09-03,06:40:46.000,247,11044117,-795,0,1725345645,12722.22903047999,110.61699183000019,54429.47393448 2024-09-03,06:40:47.000,247,11044182,-795,0,1725345646,12722.16840368999,110.51125488000253,54429.43899888 2024-09-03,06:40:48.000,247,11044122,-795,0,1725345647,12722.11451321,110.37732141000015,54429.43899888 2024-09-03,06:40:49.000,247,11044130,-795,0,1725345648,12722.074095349999,110.25748620000377,54429.31323072001 2024-09-03,06:40:50.000,247,11044079,-795,0,1725345649,12722.020204869994,110.10945447000267,54429.390089040004 2024-09-03,06:40:51.000,247,11044153,-795,0,1725345650,12722.006732249989,109.99666838999838,54429.35515344001 2024-09-03,06:40:52.000,247,11044099,-795,0,1725345651,12721.912423909998,109.86273492000328,54429.3062436 2024-09-03,06:40:53.000,247,11044092,-795,0,1725345652,12721.797906639993,109.77814536000369,54429.04772016001 2024-09-03,06:40:54.000,247,11044113,-795,0,1725345653,12721.784434020003,109.6653592799994,54429.13855272 2024-09-03,06:40:55.000,247,11044137,-795,0,1725345654,12721.744016160003,109.57372059000045,54429.14553984001 2024-09-03,06:40:56.000,247,11044140,-795,0,1725345655,12721.750752469998,109.45388538000407,54429.3062436 2024-09-03,06:40:57.000,247,11044130,-795,0,1725345656,12721.750752469998,109.39749234000192,54429.173488320004 2024-09-03,06:40:58.000,247,11044080,-795,0,1725345657,12721.683389370002,109.2706079999989,54429.292269360005 2024-09-03,06:40:59.000,247,11044147,-795,0,1725345658,12721.616026269992,109.19306756999868,54429.1315656 2024-09-03,06:41:00.000,247,11044131,-795,0,1725345659,12721.541926860002,109.11552713999845,54429.08265576 2024-09-03,06:41:01.000,247,11044115,-795,0,1725345660,12721.528454239997,109.05913410000358,54429.124578480005 2024-09-03,06:41:02.000,247,11044094,-795,0,1725345661,12721.575608409992,108.99569193000207,54429.243359520005 2024-09-03,06:41:03.000,247,11044127,-795,0,1725345662,12721.582344720002,108.93224976000056,54429.48790872 2024-09-03,06:41:04.000,247,11044137,-795,0,1725345663,12721.568872099997,108.88290584999777,54429.48092160001 2024-09-03,06:41:05.000,247,11044146,-795,0,1725345664,12721.555399479992,108.79126715999882,54429.15252696 2024-09-03,06:41:06.000,247,11044136,-795,0,1725345665,12721.562135790002,108.72077585999796,54429.25733376 2024-09-03,06:41:07.000,247,11044087,-795,0,1725345666,12721.535190549992,108.69962846999988,54429.16650120001 2024-09-03,06:41:08.000,247,11044163,-795,0,1725345667,12721.508245309997,108.67143195000244,54428.90099064001 2024-09-03,06:41:09.000,247,11044101,-795,0,1725345668,12721.562135790002,108.65028456000437,54429.01977168001 2024-09-03,06:41:10.000,247,11044137,-795,0,1725345669,12721.521717930002,108.66438282000308,54429.21541104001 2024-09-03,06:41:11.000,247,11044089,-795,0,1725345670,12721.575608409992,108.66438282000308,54429.292269360005 2024-09-03,06:41:12.000,247,11044087,-795,0,1725345671,12721.548663169997,108.6150389100003,54429.341179200004 2024-09-03,06:41:13.000,247,11044121,-795,0,1725345672,12721.535190549992,108.6150389100003,54429.362140560006 2024-09-03,06:41:14.000,247,11044071,-795,0,1725345673,12721.514981619992,108.59389152000222,54429.52284432001 2024-09-03,06:41:15.000,247,11044155,-795,0,1725345674,12721.481300070001,108.60094065000158,54429.47393448 2024-09-03,06:41:16.000,247,11044059,-795,0,1725345675,12721.488036379997,108.58684239000286,54429.62066400001 2024-09-03,06:41:17.000,247,11044159,-795,0,1725345676,12721.555399479992,108.65733369000372,54429.64162536 2024-09-03,06:41:18.000,247,11044172,-795,0,1725345677,12721.535190549992,108.59389152000222,54429.508870080004 2024-09-03,06:41:19.000,247,11044114,-795,0,1725345678,12721.501509000002,108.60094065000158,54429.22938528 2024-09-03,06:41:20.000,247,11044124,-795,0,1725345679,12721.541926860002,108.57274413000414,54429.3062436 2024-09-03,06:41:21.000,247,11044125,-795,0,1725345680,12721.589081029997,108.55159673999879,54429.445986 2024-09-03,06:41:22.000,247,11044044,-795,0,1725345681,12721.575608409992,108.55159673999879,54429.47393448 2024-09-03,06:41:23.000,247,11044152,-795,0,1725345682,12721.562135790002,108.60798978000093,54429.71149656 2024-09-03,06:41:24.000,247,11044109,-795,0,1725345683,12721.555399479992,108.60094065000158,54429.69053520001 2024-09-03,06:41:25.000,247,11044122,-795,0,1725345684,12721.555399479992,108.59389152000222,54429.94207152 2024-09-03,06:41:26.000,247,11044133,-795,0,1725345685,12721.595817339992,108.58684239000286,54430.081813920006 2024-09-03,06:41:27.000,247,11044111,-795,0,1725345686,12721.622762580002,108.6150389100003,54430.12373664001 2024-09-03,06:41:28.000,247,11044152,-795,0,1725345687,12721.669916749997,108.59389152000222,54430.07482680001 2024-09-03,06:41:29.000,247,11044148,-795,0,1725345688,12721.669916749997,108.60798978000093,54430.06783968 2024-09-03,06:41:30.000,247,11044134,-795,0,1725345689,12721.797906639993,108.65028456000437,54429.844251840004 2024-09-03,06:41:31.000,247,11044154,-795,0,1725345690,12721.764225090003,108.68553021000116,54429.73944504001 2024-09-03,06:41:32.000,247,11044136,-795,0,1725345691,12721.811379259998,108.67143195000244,54429.87918744 2024-09-03,06:41:33.000,247,11044125,-795,0,1725345692,12721.777697709993,108.72077585999796,54429.88617456001 2024-09-03,06:41:34.000,247,11044119,-795,0,1725345693,12721.824851879988,108.74897238000267,54429.90713592001 2024-09-03,06:41:35.000,247,11044122,-795,0,1725345694,12721.824851879988,108.77011977000075,54430.0398912 2024-09-03,06:41:36.000,247,11044141,-795,0,1725345695,12721.791170329998,108.7771689000001,54430.48007976 2024-09-03,06:41:37.000,247,11044136,-795,0,1725345696,12721.804642949988,108.81946368000354,54430.43116992 2024-09-03,06:41:38.000,247,11044132,-795,0,1725345697,12721.892214979998,108.84766020000097,54430.731616080004 2024-09-03,06:41:39.000,247,11044149,-795,0,1725345698,12721.892214979998,108.8899549800044,54430.7386032 2024-09-03,06:41:40.000,247,11044113,-795,0,1725345699,12721.892214979998,108.85470933000033,54430.72462896001 2024-09-03,06:41:41.000,247,11044173,-795,0,1725345700,12721.878742359993,108.8899549800044,54430.417195680006 2024-09-03,06:41:42.000,247,11044141,-795,0,1725345701,12721.865269739988,109.03093757999886,54430.45213128 2024-09-03,06:41:43.000,247,11044181,-795,0,1725345702,12721.885478669989,109.03798670999822,54430.57789944001 2024-09-03,06:41:44.000,247,11044113,-795,0,1725345703,12721.878742359993,109.03798670999822,54430.34033736001 2024-09-03,06:41:45.000,247,11044126,-795,0,1725345704,12721.885478669989,109.05913410000358,54430.31937600001 2024-09-03,06:41:46.000,247,11044138,-795,0,1725345705,12721.905687599989,109.08733062000101,54430.37527296 2024-09-03,06:41:47.000,247,11044102,-795,0,1725345706,12721.845060809988,109.1366745300038,54430.61283504 2024-09-03,06:41:48.000,247,11044103,-795,0,1725345707,12721.872006049998,109.17896930999996,54430.60584792001 2024-09-03,06:41:49.000,247,11044153,-795,0,1725345708,12721.750752469998,109.26355886999954,54430.752577440006 2024-09-03,06:41:50.000,247,11044140,-795,0,1725345709,12721.757488779993,109.32700104000105,54430.78052592 2024-09-03,06:41:51.000,247,11044104,-795,0,1725345710,12721.818115569993,109.39044321000256,54431.039049360006 2024-09-03,06:41:52.000,247,11044117,-795,0,1725345711,12721.818115569993,109.43978711999807,54430.84341000001 2024-09-03,06:41:53.000,247,11044117,-795,0,1725345712,12721.676653059993,109.54552407000301,54430.69668048001 2024-09-03,06:41:54.000,247,11044103,-795,0,1725345713,12721.562135790002,109.60896624000452,54430.57789944001 2024-09-03,06:41:55.000,247,11044115,-795,0,1725345714,12721.595817339992,109.65126102000067,54430.72462896001 2024-09-03,06:41:56.000,247,11044131,-795,0,1725345715,12721.602553650002,109.67240840999875,54430.66174488 2024-09-03,06:41:57.000,247,11044112,-795,0,1725345716,12721.568872099997,109.7640470999977,54430.47309264 2024-09-03,06:41:58.000,247,11044074,-795,0,1725345717,12721.514981619992,109.80634188000113,54430.64777064 2024-09-03,06:41:59.000,247,11044135,-795,0,1725345718,12721.488036379997,109.91912795999815,54430.682706240004 2024-09-03,06:42:00.000,247,11044104,-795,0,1725345719,12721.514981619992,109.96847187000094,54430.78052592 2024-09-03,06:42:01.000,247,11044085,-795,0,1725345720,12721.454354829992,110.09535621000396,54430.850397120004 2024-09-03,06:42:02.000,247,11044103,-795,0,1725345721,12721.440882210001,110.2222405499997,54431.15084328 2024-09-03,06:42:03.000,247,11044120,-795,0,1725345722,12721.360046490001,110.32797750000464,54430.82943576 2024-09-03,06:42:04.000,247,11044140,-795,0,1725345723,12721.333101249991,110.38437053999951,54430.82943576 2024-09-03,06:42:05.000,247,11044092,-795,0,1725345724,12721.292683389991,110.49010749000445,54430.78052592 2024-09-03,06:42:06.000,247,11044072,-795,0,1725345725,12721.312892319991,110.51830401000188,54430.920268320006 2024-09-03,06:42:07.000,247,11044104,-795,0,1725345726,12721.265738149996,110.61699183000019,54430.969178160005 2024-09-03,06:42:08.000,247,11044113,-795,0,1725345727,12721.21858398,110.68748313000106,54430.969178160005 2024-09-03,06:42:09.000,247,11044084,-795,0,1725345728,12721.11753933,110.75797443000192,54431.02507512 2024-09-03,06:42:10.000,247,11044116,-795,0,1725345729,12721.07038515999,110.85666225000023,54430.82244864001 2024-09-03,06:42:11.000,247,11044145,-795,0,1725345730,12721.05691254,110.94125180999981,54430.97616528 2024-09-03,06:42:12.000,247,11044139,-795,0,1725345731,12721.05691254,110.98354659000324,54430.99013952001 2024-09-03,06:42:13.000,247,11044126,-795,0,1725345732,12721.023230989995,111.11043092999898,54430.969178160005 2024-09-03,06:42:14.000,247,11044118,-795,0,1725345733,12720.99628575,111.17387310000049,54430.79450016001 2024-09-03,06:42:15.000,247,11044124,-795,0,1725345734,12720.922186339994,111.25141353000072,54431.10193344 2024-09-03,06:42:16.000,247,11044126,-795,0,1725345735,12720.91545003,111.3360030900003,54431.22071448 2024-09-03,06:42:17.000,247,11044103,-795,0,1725345736,12720.881768479994,111.3853470000031,54431.29058568 2024-09-03,06:42:18.000,247,11044139,-795,0,1725345737,12720.780723829994,111.42764177999925,54431.21372736 2024-09-03,06:42:19.000,247,11044127,-795,0,1725345738,12720.645997629988,111.4840348200014,54431.16481752 2024-09-03,06:42:20.000,247,11044099,-795,0,1725345739,12720.585370839988,111.45583830000396,54431.31154704 2024-09-03,06:42:21.000,247,11044123,-795,0,1725345740,12720.524744050002,111.5474769900029,54431.44430232001 2024-09-03,06:42:22.000,247,11044101,-795,0,1725345741,12720.443908330002,111.60387002999778,54431.066997840004 2024-09-03,06:42:23.000,247,11044148,-795,0,1725345742,12720.410226779997,111.64616481000121,54431.15783040001 2024-09-03,06:42:24.000,247,11044122,-795,0,1725345743,12720.329391059997,111.66026306999993,54431.11590768 2024-09-03,06:42:25.000,247,11044145,-795,0,1725345744,12720.255291649992,111.7307543700008,54430.9482168 2024-09-03,06:42:26.000,247,11044130,-795,0,1725345745,12720.208137479996,111.70960698000272,54431.00411376 2024-09-03,06:42:27.000,247,11044134,-795,0,1725345746,12720.107092829996,111.77304915000423,54431.1228948 2024-09-03,06:42:28.000,247,11044128,-795,0,1725345747,12720.046466039996,111.78714741000294,54431.19975312001 2024-09-03,06:42:29.000,247,11044151,-795,0,1725345748,12719.945421389995,111.83649131999846,54431.24866296001 2024-09-03,06:42:30.000,247,11044117,-795,0,1725345749,12719.803958879995,111.84354044999782,54431.11590768 2024-09-03,06:42:31.000,247,11044147,-795,0,1725345750,12719.702914229994,111.84354044999782,54431.22770160001 2024-09-03,06:42:32.000,247,11044124,-795,0,1725345751,12719.702914229994,111.8294421899991,54431.47923792 2024-09-03,06:42:33.000,247,11044130,-795,0,1725345752,12719.541242789994,111.80124567000166,54431.43032808 2024-09-03,06:42:34.000,247,11044100,-795,0,1725345753,12719.426725519988,111.83649131999846,54431.26962432 2024-09-03,06:42:35.000,247,11044186,-795,0,1725345754,12719.244845150002,111.8294421899991,54430.871358480006 2024-09-03,06:42:36.000,247,11044168,-795,0,1725345755,12719.204427290002,111.80829480000102,54430.86437136001 2024-09-03,06:42:37.000,247,11044114,-795,0,1725345756,12719.150536809997,111.80829480000102,54430.74559032001 2024-09-03,06:42:38.000,247,11044129,-795,0,1725345757,12719.015810609992,111.82239305999974,54430.703667600006 2024-09-03,06:42:39.000,247,11044130,-795,0,1725345758,12718.806984999996,111.83649131999846,54430.633796400005 2024-09-03,06:42:40.000,247,11044140,-795,0,1725345759,12718.806984999996,111.85058958000445,54430.90629408 2024-09-03,06:42:41.000,247,11044129,-795,0,1725345760,12718.746358209995,111.87173697000253,54431.087959200006 2024-09-03,06:42:42.000,247,11044130,-795,0,1725345761,12718.63184093999,111.82239305999974,54431.087959200006 2024-09-03,06:42:43.000,247,11044149,-795,0,1725345762,12718.47690581,111.80829480000102,54431.1228948 2024-09-03,06:42:44.000,247,11044150,-795,0,1725345763,12718.355652229999,111.85763871000381,54430.9482168 2024-09-03,06:42:45.000,247,11044103,-795,0,1725345764,12718.301761749994,111.90698261999933,54431.08097208001 2024-09-03,06:42:46.000,247,11044120,-795,0,1725345765,12718.160299239993,111.91403174999868,54430.96219104001 2024-09-03,06:42:47.000,247,11044148,-795,0,1725345766,12718.106408760003,111.96337566000147,54430.633796400005 2024-09-03,06:42:48.000,247,11044113,-795,0,1725345767,12718.099672449993,111.97042479000083,54430.62680928001 2024-09-03,06:42:49.000,247,11044145,-795,0,1725345768,12717.998627799992,112.02681783000298,54430.5988608 2024-09-03,06:42:50.000,247,11044123,-795,0,1725345769,12717.917792079992,112.0761617399985,54430.563925200004 2024-09-03,06:42:51.000,247,11044145,-795,0,1725345770,12717.715702779991,112.17484956000408,54430.45213128 2024-09-03,06:42:52.000,247,11044121,-795,0,1725345771,12717.6618123,112.21714434000023,54430.57789944001 2024-09-03,06:42:53.000,247,11044105,-795,0,1725345772,12717.506877169995,112.29468477000046,54430.899306960004 2024-09-03,06:42:54.000,247,11044123,-675,0,1725345773,12717.43277775999,112.31583215999854,54430.871358480006 2024-09-03,06:42:55.000,247,11044135,-795,0,1725345774,12717.39235989999,112.36517607000133,54430.850397120004 2024-09-03,06:42:56.000,247,11044160,-795,0,1725345775,12717.41256882999,112.35107781000261,54431.04603648 2024-09-03,06:42:57.000,247,11044140,-795,0,1725345776,12717.27784263,112.42156911000347,54431.06001072001 2024-09-03,06:42:58.000,247,11044110,-795,0,1725345777,12717.19027059999,112.44271650000155,54430.8084744 2024-09-03,06:42:59.000,247,11044129,-795,0,1725345778,12717.062280709994,112.45681476000027,54430.69668048001 2024-09-03,06:43:00.000,247,11044110,-795,0,1725345779,12716.900609269993,112.42156911000347,54430.31937600001 2024-09-03,06:43:01.000,247,11044130,-795,0,1725345780,12716.799564619992,112.40042171999812,54430.32636312 2024-09-03,06:43:02.000,247,11044145,-795,0,1725345781,12716.698519969992,112.40042171999812,54430.29142752001 2024-09-03,06:43:03.000,247,11044133,-795,0,1725345782,12716.637893179992,112.45681476000027,54430.368285840006 2024-09-03,06:43:04.000,247,11044113,-795,0,1725345783,12716.503166980001,112.42861824000283,54430.52898960001 2024-09-03,06:43:05.000,247,11044138,-795,0,1725345784,12716.39538601999,112.42861824000283,54430.396234320004 2024-09-03,06:43:06.000,247,11044154,-795,0,1725345785,12716.307813989995,112.40042171999812,54430.731616080004 2024-09-03,06:43:07.000,247,11044120,-795,0,1725345786,12716.186560409995,112.42156911000347,54430.682706240004 2024-09-03,06:43:08.000,247,11044131,-795,0,1725345787,12716.05857052,112.3863234599994,54430.64777064 2024-09-03,06:43:09.000,247,11044123,-795,0,1725345788,12715.950789559989,112.42156911000347,54430.27745328 2024-09-03,06:43:10.000,247,11044130,-795,0,1725345789,12715.822799669993,112.42156911000347,54430.25649192 2024-09-03,06:43:11.000,247,11044123,-795,0,1725345790,12715.876690149998,112.40042171999812,54430.347324480004 2024-09-03,06:43:12.000,247,11044147,-795,0,1725345791,12715.762172879993,112.3228812899979,54430.179633600004 2024-09-03,06:43:13.000,247,11044137,-795,0,1725345792,12715.728491329988,112.27353738000238,54430.144698 2024-09-03,06:43:14.000,247,11044128,-795,0,1725345793,12715.715018709998,112.3228812899979,54429.85123896 2024-09-03,06:43:15.000,247,11044151,-795,0,1725345794,12715.607237750002,112.23829172999831,54429.97002 2024-09-03,06:43:16.000,247,11044119,-795,0,1725345795,12715.553347269997,112.23124259999895,54429.90713592001 2024-09-03,06:43:17.000,247,11044123,-795,0,1725345796,12715.539874649992,112.21714434000023,54430.00495560001 2024-09-03,06:43:18.000,247,11044117,-795,0,1725345797,12715.384939520001,112.19599695000215,54429.725470800004 2024-09-03,06:43:19.000,247,11044139,-795,0,1725345798,12715.391675829997,112.23124259999895,54430.04687832 2024-09-03,06:43:20.000,247,11044118,-795,0,1725345799,12715.512929409997,112.1889478200028,54429.99796848 2024-09-03,06:43:21.000,247,11044088,-795,0,1725345800,12715.432093689997,112.16075129999808,54429.95604576001 2024-09-03,06:43:22.000,247,11044134,-795,0,1725345801,12715.472511549997,112.16780043000472,54429.893161680004 2024-09-03,06:43:23.000,247,11044169,-795,0,1725345802,12715.425357380002,112.16780043000472,54429.80232912 2024-09-03,06:43:24.000,247,11044149,-795,0,1725345803,12715.398412139992,112.13960391,54429.66957384001 2024-09-03,06:43:25.000,247,11044112,-795,0,1725345804,12715.418621069992,112.11140739000257,54429.66258672 2024-09-03,06:43:26.000,247,11044114,-795,0,1725345805,12715.452302619997,112.09026000000449,54429.9001488 2024-09-03,06:43:27.000,247,11044087,-795,0,1725345806,12715.465775240002,112.0761617399985,54429.697522320006 2024-09-03,06:43:28.000,247,11044122,-795,0,1725345807,12715.479247859992,112.06206347999978,54429.62066400001 2024-09-03,06:43:29.000,247,11044176,-795,0,1725345808,12715.465775240002,112.0409160900017,54429.52284432001 2024-09-03,06:43:30.000,247,11044121,-795,0,1725345809,12715.560083579992,111.99157217999891,54429.59970264001 2024-09-03,06:43:31.000,247,11044088,-795,0,1725345810,12715.526402030002,111.97042479000083,54429.34816632 2024-09-03,06:43:32.000,247,11044124,-795,0,1725345811,12715.566819890002,111.92108087999804,54429.55079280001 2024-09-03,06:43:33.000,247,11044115,-795,0,1725345812,12715.533138339997,111.89288436000061,54429.45297312001 2024-09-03,06:43:34.000,247,11044119,-795,0,1725345813,12715.546610960002,111.86468784000317,54429.41803752 2024-09-03,06:43:35.000,247,11044132,-795,0,1725345814,12715.560083579992,111.86468784000317,54429.39707616 2024-09-03,06:43:36.000,247,11044124,-795,0,1725345815,12715.674600849998,111.80829480000102,54429.5158572 2024-09-03,06:43:37.000,247,11044129,-795,0,1725345816,12715.647655610002,111.75895088999823,54429.63463824 2024-09-03,06:43:38.000,247,11044157,-795,0,1725345817,12715.688073470003,111.7307543700008,54429.627651120005 2024-09-03,06:43:39.000,247,11044110,-795,0,1725345818,12715.647655610002,111.70255785000336,54429.50188296001 2024-09-03,06:43:40.000,247,11044123,-795,0,1725345819,12715.667864540002,111.681410459998,54429.173488320004 2024-09-03,06:43:41.000,247,11044125,-795,0,1725345820,12715.755436569998,111.62501742000313,54429.15252696 2024-09-03,06:43:42.000,247,11044125,-795,0,1725345821,12715.789118119988,111.63206655000249,54428.97784896001 2024-09-03,06:43:43.000,247,11044173,-795,0,1725345822,12715.816063359998,111.60387002999778,54428.921952 2024-09-03,06:43:44.000,247,11044147,-795,0,1725345823,12715.849744909989,111.61091916000441,54428.84509368 2024-09-03,06:43:45.000,247,11044124,-795,0,1725345824,12715.910371699989,111.65321394000057,54429.01278456 2024-09-03,06:43:46.000,247,11044080,-795,0,1725345825,12716.018152659999,111.57567351000034,54429.13855272 2024-09-03,06:43:47.000,247,11044119,-795,0,1725345826,12716.018152659999,111.5474769900029,54429.01977168001 2024-09-03,06:43:48.000,247,11044143,-795,0,1725345827,12716.07877945,111.56157525000162,54429.16650120001 2024-09-03,06:43:49.000,247,11044159,-795,0,1725345828,12716.13266992999,111.54042786000355,54429.15252696 2024-09-03,06:43:50.000,247,11044158,-795,0,1725345829,12716.13940624,111.5474769900029,54429.04772016001 2024-09-03,06:43:51.000,247,11044098,-795,0,1725345830,12716.23371457999,111.54042786000355,54429.11759136001 2024-09-03,06:43:52.000,247,11044119,-795,0,1725345831,12716.33475922999,111.50518220999948,54429.14553984001 2024-09-03,06:43:53.000,247,11044107,-795,0,1725345832,12716.39538601999,111.47698569000204,54428.670415680004 2024-09-03,06:43:54.000,247,11044119,-795,0,1725345833,12716.415594949991,111.51223133999883,54428.54464752001 2024-09-03,06:43:55.000,247,11044158,-795,0,1725345834,12716.415594949991,111.4840348200014,54428.48875056 2024-09-03,06:43:56.000,247,11044102,-795,0,1725345835,12716.36170447,111.54042786000355,54428.42586648001 2024-09-03,06:43:57.000,247,11044173,-795,0,1725345836,12716.509903289996,111.4840348200014,54428.48875056 2024-09-03,06:43:58.000,247,11044133,-795,0,1725345837,12716.536848529991,111.49813308000012,54428.77522248 2024-09-03,06:43:59.000,247,11044132,-795,0,1725345838,12716.557057459991,111.45583830000396,54428.77522248 2024-09-03,06:44:00.000,247,11044105,-795,0,1725345839,12716.584002700001,111.46993656000268,54428.8870164 2024-09-03,06:44:01.000,247,11044126,-795,0,1725345840,12716.658102109992,111.46993656000268,54428.91496488 2024-09-03,06:44:02.000,247,11044089,-795,0,1725345841,12716.732201519997,111.4840348200014,54428.94990048001 2024-09-03,06:44:03.000,247,11044112,-795,0,1725345842,12716.705256280002,111.49813308000012,54428.82413232 2024-09-03,06:44:04.000,247,11044143,-795,0,1725345843,12716.786092000002,111.53337873000419,54428.69836416 2024-09-03,06:44:05.000,247,11044156,-795,0,1725345844,12716.839982479993,111.5192804699982,54428.46080208 2024-09-03,06:44:06.000,247,11044108,-795,0,1725345845,12716.880400339993,111.50518220999948,54428.18131728001 2024-09-03,06:44:07.000,247,11044119,-795,0,1725345846,12716.947763439988,111.53337873000419,54428.30708544001 2024-09-03,06:44:08.000,247,11044080,-795,0,1725345847,12717.015126539998,111.5192804699982,54428.32804680001 2024-09-03,06:44:09.000,247,11044107,-795,0,1725345848,12716.967972369988,111.49813308000012,54428.2931112 2024-09-03,06:44:10.000,247,11044127,-795,0,1725345849,12716.988181299988,111.4840348200014,54428.31407256 2024-09-03,06:44:11.000,247,11044103,-795,0,1725345850,12717.048808089989,111.49108395000076,54428.68438992001 2024-09-03,06:44:12.000,247,11044097,-795,0,1725345851,12717.089225949989,111.50518220999948,54428.64246720001 2024-09-03,06:44:13.000,247,11044175,-795,0,1725345852,12717.082489639994,111.50518220999948,54428.6075316 2024-09-03,06:44:14.000,247,11044134,-795,0,1725345853,12717.082489639994,111.45583830000396,54428.50971192 2024-09-03,06:44:15.000,247,11044090,-795,0,1725345854,12717.136380119999,111.45583830000396,54428.355995280006 2024-09-03,06:44:16.000,247,11044113,-795,0,1725345855,12717.223952149994,111.46288743000332,54428.44682784001 2024-09-03,06:44:17.000,247,11044136,-795,0,1725345856,12717.27784263,111.44174003999797,54428.467789199996 2024-09-03,06:44:18.000,247,11044108,-795,0,1725345857,12717.29805156,111.44174003999797,54428.12542032 2024-09-03,06:44:19.000,247,11044157,-795,0,1725345858,12717.25089738999,111.44174003999797,54427.92279384001 2024-09-03,06:44:20.000,247,11044084,-795,0,1725345859,12717.27110631999,111.40649439000117,54427.95772944 2024-09-03,06:44:21.000,247,11044128,-795,0,1725345860,12717.29131524999,111.37829787000373,54428.1533688 2024-09-03,06:44:22.000,247,11044139,-795,0,1725345861,12717.237424769999,111.3360030900003,54428.188304400006 2024-09-03,06:44:23.000,247,11044101,-795,0,1725345862,12717.244161079994,111.29370831000415,54428.30708544001 2024-09-03,06:44:24.000,247,11044159,-795,0,1725345863,12717.176797979999,111.28665918000479,54428.300098319996 2024-09-03,06:44:25.000,247,11044114,-795,0,1725345864,12717.197006909999,111.237315270002,54428.31407256 2024-09-03,06:44:26.000,247,11044135,-795,0,1725345865,12717.163325359994,111.20206961999793,54428.18131728001 2024-09-03,06:44:27.000,247,11044143,-795,0,1725345866,12717.136380119999,111.11748005999834,54428.069523360005 2024-09-03,06:44:28.000,247,11044159,-795,0,1725345867,12717.062280709994,111.06108702000347,54428.09747184 2024-09-03,06:44:29.000,247,11044150,-795,0,1725345868,12716.994917609998,110.9905957200026,54427.88087112 2024-09-03,06:44:30.000,247,11044115,-795,0,1725345869,12716.947763439988,110.98354659000324,54427.89484536001 2024-09-03,06:44:31.000,247,11044138,-795,0,1725345870,12716.994917609998,110.87076050999895,54427.74811584 2024-09-03,06:44:32.000,247,11044127,-795,0,1725345871,12716.920818199993,110.77207269000064,54427.93676808 2024-09-03,06:44:33.000,247,11044106,-795,0,1725345872,12716.860191409993,110.6451883500049,54427.783051440005 2024-09-03,06:44:34.000,247,11044076,-795,0,1725345873,12716.792828309997,110.53945139999996,54427.67125752 2024-09-03,06:44:35.000,247,11044117,-795,0,1725345874,12716.745674140002,110.36322315000143,54427.67824464001 2024-09-03,06:44:36.000,247,11044136,-795,0,1725345875,12716.691783659997,110.25748620000377,54427.80401280001 2024-09-03,06:44:37.000,247,11044096,-795,0,1725345876,12716.678311039992,110.1869949000029,54427.664270400004 2024-09-03,06:44:38.000,247,11044124,-795,0,1725345877,12716.489694359996,110.12355273000139,54427.398759840005 2024-09-03,06:44:39.000,247,11044139,-795,0,1725345878,12716.46274912,109.9755210000003,54427.39177272001 2024-09-03,06:44:40.000,247,11044109,-795,0,1725345879,12716.48295805,109.84863666000456,54427.54548936 2024-09-03,06:44:41.000,247,11044082,-795,0,1725345880,12716.456012809991,109.75699796999834,54427.44068256001 2024-09-03,06:44:42.000,247,11044110,-795,0,1725345881,12716.435803879991,109.64421189000132,54427.349850000006 2024-09-03,06:44:43.000,247,11044136,-795,0,1725345882,12716.26065982,109.46798364000279,54427.40574696 2024-09-03,06:44:44.000,247,11044076,-795,0,1725345883,12716.21350564999,109.3833940800032,54427.00748112001 2024-09-03,06:44:45.000,247,11044118,-795,0,1725345884,12716.166351479995,109.24946061000082,54426.88171296 2024-09-03,06:44:46.000,247,11044160,-795,0,1725345885,12716.11246099999,109.15077279000252,54426.93760992001 2024-09-03,06:44:47.000,247,11044111,-795,0,1725345886,12716.11919731,109.04503584000486,54426.993506880004 2024-09-03,06:44:48.000,247,11044116,-795,0,1725345887,12716.05183420999,108.960446279998,54426.74197056 2024-09-03,06:44:49.000,247,11044157,-795,0,1725345888,12715.97099848999,108.89700411000376,54426.79786752001 2024-09-03,06:44:50.000,247,11044072,-795,0,1725345889,12715.890162769989,108.7771689000001,54426.80485464 2024-09-03,06:44:51.000,247,11044102,-795,0,1725345890,12715.856481219998,108.65028456000437,54426.67209936001 2024-09-03,06:44:52.000,247,11044106,-795,0,1725345891,12715.816063359998,108.54454760999943,54426.65113800001 2024-09-03,06:44:53.000,247,11044166,-795,0,1725345892,12715.768909189988,108.44585979000112,54426.60222816001 2024-09-03,06:44:54.000,247,11044127,-795,0,1725345893,12715.661128229993,108.32602458000474,54426.73498344 2024-09-03,06:44:55.000,247,11044115,-795,0,1725345894,12715.620710369993,108.21323850000044,54426.679086480006 2024-09-03,06:44:56.000,247,11044160,-795,0,1725345895,12715.587028820002,108.09340329000406,54426.72100920001 2024-09-03,06:44:57.000,247,11044147,-795,0,1725345896,12715.485984170002,107.98766633999912,54426.3716532 2024-09-03,06:44:58.000,247,11044074,-795,0,1725345897,12715.452302619997,107.84668374000466,54426.392614560005 2024-09-03,06:44:59.000,247,11044158,-795,0,1725345898,12715.324312730001,107.726848530001,54425.99434872 2024-09-03,06:45:00.000,247,11044081,-795,0,1725345899,12715.24347701,107.63520984000206,54426.00133584001 2024-09-03,06:45:01.000,247,11044193,-795,0,1725345900,12715.20305915,107.53652202000376,54425.94543888 2024-09-03,06:45:02.000,247,11044155,-795,0,1725345901,12714.97402460999,107.48717811000097,54425.94543888 2024-09-03,06:45:03.000,247,11044121,-795,0,1725345902,12715.00096985,107.43078506999882,54426.155052480004 2024-09-03,06:45:04.000,247,11044131,-795,0,1725345903,12714.886452579995,107.31094986000244,54426.05024568001 2024-09-03,06:45:05.000,247,11044144,-795,0,1725345904,12714.825825789994,107.22636030000285,54426.176013840006 2024-09-03,06:45:06.000,247,11044088,-795,0,1725345905,12714.711308519989,107.15586900000199,54426.13409112 2024-09-03,06:45:07.000,247,11044163,-795,0,1725345906,12714.630472799989,107.0712794400024,54426.008322960006 2024-09-03,06:45:08.000,247,11044154,-795,0,1725345907,12714.468801360003,107.03603378999833,54425.90351616 2024-09-03,06:45:09.000,247,11044122,-795,0,1725345908,12714.374493019997,106.97964075000345,54425.51223744 2024-09-03,06:45:10.000,247,11044145,-795,0,1725345909,12714.347547780002,106.9232477100013,54425.267688240005 2024-09-03,06:45:11.000,247,11044142,-795,0,1725345910,12714.293657299997,106.90210032000323,54425.1838428 2024-09-03,06:45:12.000,247,11044136,-795,0,1725345911,12714.219557889992,106.81751076000364,54425.10698448 2024-09-03,06:45:13.000,247,11044123,-795,0,1725345912,12714.158931099992,106.824559890003,54425.11397160001 2024-09-03,06:45:14.000,247,11044093,-795,0,1725345913,12714.131985859996,106.83865815000172,54425.19082992001 2024-09-03,06:45:15.000,247,11044103,-795,0,1725345914,12714.098304309991,106.78931423999893,54425.14192008001 2024-09-03,06:45:16.000,247,11044121,-795,0,1725345915,12713.970314419996,106.69767554999999,54425.337559440006 2024-09-03,06:45:17.000,247,11044178,-795,0,1725345916,12713.849060839995,106.74701946000278,54425.253714 2024-09-03,06:45:18.000,247,11044147,-795,0,1725345917,12713.646971539994,106.78931423999893,54425.12095872001 2024-09-03,06:45:19.000,247,11044154,-795,0,1725345918,12713.63349891999,106.83865815000172,54425.05807464 2024-09-03,06:45:20.000,247,11044153,-795,0,1725345919,12713.586344749994,106.85275641000044,54425.19781704 2024-09-03,06:45:21.000,247,11044142,-795,0,1725345920,12713.626762609994,106.90914945000259,54424.87640952001 2024-09-03,06:45:22.000,247,11044101,-795,0,1725345921,12713.505509029994,106.95144422999874,54424.44320808001 2024-09-03,06:45:23.000,247,11044145,-795,0,1725345922,12713.465091169994,107.01488640000025,54424.35936264 2024-09-03,06:45:24.000,247,11044128,-795,0,1725345923,12713.404464379993,107.08537770000112,54424.37333688001 2024-09-03,06:45:25.000,247,11044054,-795,0,1725345924,12713.397728069998,107.18406551999942,54424.24756872 2024-09-03,06:45:26.000,247,11044114,-795,0,1725345925,12713.377519139998,107.23340943000221,54424.38731112 2024-09-03,06:45:27.000,247,11044152,-795,0,1725345926,12713.377519139998,107.30390073000308,54424.82749968001 2024-09-03,06:45:28.000,247,11044136,-795,0,1725345927,12713.296683419998,107.37439203000395,54424.73666712001 2024-09-03,06:45:29.000,247,11044127,-795,0,1725345928,12713.296683419998,107.48012898000161,54424.645834560004 2024-09-03,06:45:30.000,247,11044085,-795,0,1725345929,12713.323628659993,107.5153746299984,54424.68775728001 2024-09-03,06:45:31.000,247,11044070,-795,0,1725345930,12713.289947109988,107.61406245000398,54424.61089896001 2024-09-03,06:45:32.000,247,11044116,-795,0,1725345931,12713.229320320002,107.65635723000014,54424.39429824 2024-09-03,06:45:33.000,247,11044124,-795,0,1725345932,12713.168693530002,107.74094678999973,54424.28250432001 2024-09-03,06:45:34.000,247,11044133,-795,0,1725345933,12713.188902460002,107.81143809000059,54424.20564600001 2024-09-03,06:45:35.000,247,11044136,-795,0,1725345934,12713.182166149993,107.90307677999954,54423.96808392001 2024-09-03,06:45:36.000,247,11044129,-795,0,1725345935,12713.182166149993,107.98061720999976,54423.996032400006 2024-09-03,06:45:37.000,247,11044142,-795,0,1725345936,12713.148484600002,108.06520676999935,54423.91917408001 2024-09-03,06:45:38.000,247,11044085,-795,0,1725345937,12713.108066740002,108.05815763999999,54424.212633120005 2024-09-03,06:45:39.000,247,11044132,-795,0,1725345938,12713.054176259997,108.1568454599983,54424.10782632001 2024-09-03,06:45:40.000,247,11044050,-795,0,1725345939,12713.047439950002,108.21323850000044,54424.36634976 2024-09-03,06:45:41.000,247,11044107,-795,0,1725345940,12713.108066740002,108.29782806000003,54424.331414160006 2024-09-03,06:45:42.000,247,11044135,-795,0,1725345941,12713.108066740002,108.38946674999897,54424.37333688001 2024-09-03,06:45:43.000,247,11044146,-795,0,1725345942,12713.141748289992,108.48110543999792,54424.15673616001 2024-09-03,06:45:44.000,247,11044147,-795,0,1725345943,12713.175429839997,108.53044935000071,54424.142761920004 2024-09-03,06:45:45.000,247,11044124,-795,0,1725345944,12713.155220909997,108.58684239000286,54424.06590360001 2024-09-03,06:45:46.000,247,11044099,-795,0,1725345945,12713.175429839997,108.6150389100003,54424.14974904 2024-09-03,06:45:47.000,247,11044117,-795,0,1725345946,12713.161957219992,108.70667759999924,54423.758470320005 2024-09-03,06:45:48.000,247,11044145,-795,0,1725345947,12713.229320320002,108.65733369000372,54423.84930288001 2024-09-03,06:45:49.000,247,11044127,-795,0,1725345948,12713.195638769997,108.69962846999988,54423.87026424001 2024-09-03,06:45:50.000,247,11044111,-795,0,1725345949,12713.195638769997,108.62913716999901,54423.758470320005 2024-09-03,06:45:51.000,247,11044138,-795,0,1725345950,12713.269738180003,108.66438282000308,54423.91917408001 2024-09-03,06:45:52.000,247,11044140,-795,0,1725345951,12713.350573899988,108.65733369000372,54424.26853008 2024-09-03,06:45:53.000,247,11044115,-795,0,1725345952,12713.323628659993,108.68553021000116,54423.94712256001 2024-09-03,06:45:54.000,247,11044146,-795,0,1725345953,12713.350573899988,108.66438282000308,54423.86327712 2024-09-03,06:45:55.000,247,11044136,-795,0,1725345954,12713.431409619989,108.68553021000116,54423.87026424001 2024-09-03,06:45:56.000,247,11044111,-795,0,1725345955,12713.458354859999,108.62913716999901,54423.87026424001 2024-09-03,06:45:57.000,247,11044132,-795,0,1725345956,12713.539190579999,108.65028456000437,54423.83532864 2024-09-03,06:45:58.000,247,11044131,-795,0,1725345957,12713.525717959994,108.63618629999837,54423.72353472 2024-09-03,06:45:59.000,247,11044075,-795,0,1725345958,12713.61328998999,108.55864586999814,54423.6466764 2024-09-03,06:46:00.000,247,11044137,-795,0,1725345959,12713.63349891999,108.48110543999792,54423.61872792 2024-09-03,06:46:01.000,247,11044108,-795,0,1725345960,12713.727807259995,108.45995804999984,54423.709560480005 2024-09-03,06:46:02.000,247,11044100,-795,0,1725345961,12713.788434049995,108.31192631999875,54423.6466764 2024-09-03,06:46:03.000,247,11044108,-795,0,1725345962,12713.727807259995,108.25553328000387,54423.47898552 2024-09-03,06:46:04.000,247,11044139,-795,0,1725345963,12713.74127988,108.16389458999765,54423.45103704 2024-09-03,06:46:05.000,247,11044124,-795,0,1725345964,12713.667180469994,108.09340329000406,54423.332256 2024-09-03,06:46:06.000,247,11044113,-795,0,1725345965,12713.69412570999,108.00881373000448,54423.49994688 2024-09-03,06:46:07.000,247,11044121,-795,0,1725345966,12713.74127988,107.96651895000105,54423.53488248001 2024-09-03,06:46:08.000,247,11044166,-795,0,1725345967,12713.72107095,107.83258547999867,54423.52090824 2024-09-03,06:46:09.000,247,11044132,-795,0,1725345968,12713.69412570999,107.71979940000165,54423.43007568 2024-09-03,06:46:10.000,247,11044089,-795,0,1725345969,12713.646971539994,107.57176767000055,54423.304307520004 2024-09-03,06:46:11.000,247,11044098,-795,0,1725345970,12713.599817369999,107.40963768000074,54423.52789536 2024-09-03,06:46:12.000,247,11044119,-795,0,1725345971,12713.63349891999,107.22636030000285,54423.22046208 2024-09-03,06:46:13.000,247,11044089,-795,0,1725345972,12713.512245339989,107.19111464999878,54423.06674544 2024-09-03,06:46:14.000,247,11044161,-755,0,1725345973,12713.478563789999,107.02898465999897,54422.98290000001 2024-09-03,06:46:15.000,247,11044158,-795,0,1725345974,12713.465091169994,106.90914945000259,54422.940977280006 2024-09-03,06:46:16.000,247,11044109,-795,0,1725345975,12713.485300099994,106.79636336999829,54422.73136368 2024-09-03,06:46:17.000,247,11044093,-795,0,1725345976,12713.485300099994,106.7258720700047,54422.968925760004 2024-09-03,06:46:18.000,247,11044105,-795,0,1725345977,12713.465091169994,106.59193860000232,54422.92700304 2024-09-03,06:46:19.000,247,11044097,-795,0,1725345978,12713.377519139998,106.47915251999802,54422.64751824001 2024-09-03,06:46:20.000,247,11044123,-795,0,1725345979,12713.424673309994,106.35226818000228,54422.752325040005 2024-09-03,06:46:21.000,247,11044133,-795,0,1725345980,12713.411200689989,106.25358036000398,54422.72437656001 2024-09-03,06:46:22.000,247,11044140,-795,0,1725345981,12713.390991759989,106.10554863000289,54422.871106080005 2024-09-03,06:46:23.000,247,11044124,-795,0,1725345982,12713.330364969988,105.97866428999987,54422.822196240006 2024-09-03,06:46:24.000,247,11044123,-795,0,1725345983,12713.249529250003,105.85882908000349,54422.52175008 2024-09-03,06:46:25.000,247,11044107,-795,0,1725345984,12713.236056629998,105.75309212999855,54422.3540592 2024-09-03,06:46:26.000,247,11044120,-795,0,1725345985,12713.175429839997,105.61210953000409,54422.2143168 2024-09-03,06:46:27.000,247,11044152,-795,0,1725345986,12713.168693530002,105.52047083999787,54422.05361304001 2024-09-03,06:46:28.000,247,11044133,-795,0,1725345987,12713.188902460002,105.40063563000149,54421.9697676 2024-09-03,06:46:29.000,247,11044117,-795,0,1725345988,12713.161957219992,105.28784955000447,54422.00470320001 2024-09-03,06:46:30.000,247,11044102,-795,0,1725345989,12713.074385189997,105.15391608000209,54421.95579336001 2024-09-03,06:46:31.000,247,11044117,-795,0,1725345990,12713.047439950002,104.99883522000164,54421.934832000006 2024-09-03,06:46:32.000,247,11044136,-795,0,1725345991,12713.020494709992,104.77326306000032,54422.081561520004 2024-09-03,06:46:33.000,247,11044157,-795,0,1725345992,12712.858823269991,104.6111330700005,54422.102522880006 2024-09-03,06:46:34.000,247,11044106,-795,0,1725345993,12712.72409707,104.46310133999941,54422.04662592 2024-09-03,06:46:35.000,247,11044131,-795,0,1725345994,12712.64326135,104.33621700000367,54421.95579336001 2024-09-03,06:46:36.000,247,11044095,-795,0,1725345995,12712.61631610999,104.21638179000001,54421.84399944 2024-09-03,06:46:37.000,247,11044089,-795,0,1725345996,12712.58263456,104.06835005999892,54421.5156048 2024-09-03,06:46:38.000,247,11044100,-795,0,1725345997,12712.52200777,103.93441659000382,54421.243107120004 2024-09-03,06:46:39.000,247,11044133,-795,0,1725345998,12712.39401787999,103.75818833999801,54421.1313132 2024-09-03,06:46:40.000,247,11044109,-795,0,1725345999,12712.306445849994,103.60310748000484,54421.04746776001 2024-09-03,06:46:41.000,247,11044187,-795,0,1725346000,12712.205401199994,103.43392835999839,54421.01951928001 2024-09-03,06:46:42.000,247,11044121,-795,0,1725346001,12712.104356549993,103.29294576000393,54421.22913288 2024-09-03,06:46:43.000,247,11044109,-795,0,1725346002,12712.003311899993,103.1519631600022,54421.145287440006 2024-09-03,06:46:44.000,247,11044142,-795,0,1725346003,12711.868585700002,102.98278404000303,54421.194197280005 2024-09-03,06:46:45.000,247,11044165,-795,0,1725346004,12711.794486289997,102.82770318000257,54421.08240336 2024-09-03,06:46:46.000,247,11044117,-795,0,1725346005,12711.801222599992,102.61622927999997,54421.16624880001 2024-09-03,06:46:47.000,247,11044115,-795,0,1725346006,12711.727123190001,102.48934494000423,54421.08240336 2024-09-03,06:46:48.000,247,11044129,-795,0,1725346007,12711.646287470001,102.36246060000121,54420.9915708 2024-09-03,06:46:49.000,247,11044151,-795,0,1725346008,12711.572188059996,102.2003306100014,54420.38369136 2024-09-03,06:46:50.000,247,11044096,-795,0,1725346009,12711.572188059996,102.01705323000351,54420.38369136 2024-09-03,06:46:51.000,247,11044110,-795,0,1725346010,12711.430725549995,101.84787411000434,54420.2928588 2024-09-03,06:46:52.000,247,11044157,-795,0,1725346011,12711.141064219999,101.66459672999918,54419.733889200004 2024-09-03,06:46:53.000,247,11044137,-795,0,1725346012,12711.269054109995,101.48131935000129,54420.06228384001 2024-09-03,06:46:54.000,247,11044081,-795,0,1725346013,12711.21516362999,101.30509110000276,54420.236961840004 2024-09-03,06:46:55.000,247,11044144,-795,0,1725346014,12711.15453683999,101.14296111000294,54420.41163984 2024-09-03,06:46:56.000,247,11044120,-795,0,1725346015,12711.141064219999,100.99492938000185,54420.46753680001 2024-09-03,06:46:57.000,247,11044113,-795,0,1725346016,12711.033283259989,100.87509416999819,54420.39067848 2024-09-03,06:46:58.000,247,11044127,-795,0,1725346017,12710.979392779998,100.73411157000373,54420.32080728 2024-09-03,06:46:59.000,247,11044156,-795,0,1725346018,12710.837930269998,100.593128970002,54419.94350280001 2024-09-03,06:47:00.000,247,11044101,-795,0,1725346019,12710.844666579993,100.40985159000411,54420.020361120005 2024-09-03,06:47:01.000,247,11044118,-795,0,1725346020,12710.804248719993,100.26886899000237,54419.81773464 2024-09-03,06:47:02.000,247,11044159,-795,0,1725346021,12710.682995139992,100.09264074000384,54419.566198320004 2024-09-03,06:47:03.000,247,11044109,-795,0,1725346022,12710.615632039997,99.94460901000275,54419.566198320004 2024-09-03,06:47:04.000,247,11044126,-795,0,1725346023,12710.494378459996,99.73313511000015,54419.54523696 2024-09-03,06:47:05.000,247,11044141,-795,0,1725346024,12710.34617964,99.5780542499997,54419.44043016001 2024-09-03,06:47:06.000,247,11044129,-795,0,1725346025,12710.25860760999,99.38772774000245,54419.71292784 2024-09-03,06:47:07.000,247,11044157,-795,0,1725346026,12710.11714509999,99.36658035000437,54419.838696 2024-09-03,06:47:08.000,247,11044128,-795,0,1725346027,12710.04304569,99.26789252999879,54419.76183768 2024-09-03,06:47:09.000,247,11044127,-795,0,1725346028,12709.867901629994,99.14100819000305,54419.587159680006 2024-09-03,06:47:10.000,247,11044151,-795,0,1725346029,12709.793802219989,98.97887820000324,54419.5242756 2024-09-03,06:47:11.000,247,11044136,-795,0,1725346030,12709.679284949998,98.85199386000022,54419.3845332 2024-09-03,06:47:12.000,247,11044107,-795,0,1725346031,12709.524349819992,98.70396212999913,54419.251777920006 2024-09-03,06:47:13.000,247,11044139,-795,0,1725346032,12709.342469449992,98.65461822000361,54418.99325448 2024-09-03,06:47:14.000,247,11044119,-795,0,1725346033,12709.201006939991,98.59822518000146,54418.81857648001 2024-09-03,06:47:15.000,247,11044105,-795,0,1725346034,12709.07975335999,98.55593039999803,54418.73473104 2024-09-03,06:47:16.000,247,11044119,-795,0,1725346035,12708.992181329995,98.4783899699978,54418.88146056 2024-09-03,06:47:17.000,247,11044150,-795,0,1725346036,12708.83724619999,98.38675127999886,54418.846524960005 2024-09-03,06:47:18.000,247,11044147,-795,0,1725346037,12708.702519999999,98.3444565000027,54418.74171816001 2024-09-03,06:47:19.000,247,11044152,-795,0,1725346038,12708.581266419998,98.40084954000486,54418.8255636 2024-09-03,06:47:20.000,247,11044124,-795,0,1725346039,12708.614947969989,98.45019345000037,54418.99325448 2024-09-03,06:47:21.000,247,11044127,-795,0,1725346040,12708.520639629998,98.4783899699978,54418.69979544001 2024-09-03,06:47:22.000,247,11044150,-795,0,1725346041,12708.446540219993,98.47134083999845,54418.56704016 2024-09-03,06:47:23.000,247,11044091,-795,0,1725346042,12708.257923539997,98.45724257999973,54418.42031064 2024-09-03,06:47:24.000,247,11044139,-795,0,1725346043,12708.143406269992,98.39380040999822,54418.462233360005 2024-09-03,06:47:25.000,247,11044191,-795,0,1725346044,12707.988471140001,98.35855476000143,54418.39934928 2024-09-03,06:47:26.000,247,11044150,-795,0,1725346045,12707.813327079995,98.28806346000056,54417.97313496 2024-09-03,06:47:27.000,247,11044125,-795,0,1725346046,12707.66512826,98.21052303000033,54418.07095464001 2024-09-03,06:47:28.000,247,11044129,-795,0,1725346047,12707.651655639995,98.1329826000001,54418.25960688 2024-09-03,06:47:29.000,247,11044105,-795,0,1725346048,12707.550610989994,98.00609826000436,54418.2316584 2024-09-03,06:47:30.000,247,11044207,-795,0,1725346049,12707.402412169999,97.87921392000135,54418.11287736 2024-09-03,06:47:31.000,247,11044167,-795,0,1725346050,12707.254213349988,97.87216479000199,54418.26659400001 2024-09-03,06:47:32.000,247,11044113,-795,0,1725346051,12707.240740729998,97.90036130999943,54417.96614784 2024-09-03,06:47:33.000,247,11044110,-795,0,1725346052,12707.159905009998,97.89331218000007,54417.74954712 2024-09-03,06:47:34.000,247,11044153,-795,0,1725346053,12707.139696079998,97.90036130999943,54417.910250880006 2024-09-03,06:47:35.000,247,11044116,-795,0,1725346054,12707.045387739992,97.81577174999984,54418.01505768 2024-09-03,06:47:36.000,247,11044106,-795,0,1725346055,12706.984760949992,97.70298567000282,54417.93121224001 2024-09-03,06:47:37.000,247,11044145,-795,0,1725346056,12706.883716299992,97.63249437000195,54417.917238 2024-09-03,06:47:38.000,247,11044174,-795,0,1725346057,12706.829825820001,97.5761013299998,54417.92422512 2024-09-03,06:47:39.000,247,11044134,-795,0,1725346058,12706.695099619996,97.56200307000108,54417.56788200001 2024-09-03,06:47:40.000,247,11044154,-795,0,1725346059,12706.62773652,97.52675742000429,54417.686663039996 2024-09-03,06:47:41.000,247,11044143,-795,0,1725346060,12706.58058234999,97.540855680003,54417.74954712 2024-09-03,06:47:42.000,247,11044136,-795,0,1725346061,12706.46606508,97.49151177000022,54417.70063728 2024-09-03,06:47:43.000,247,11044133,-795,0,1725346062,12706.25723946999,97.51970828999765,54417.41416536 2024-09-03,06:47:44.000,247,11044143,-795,0,1725346063,12706.156194819989,97.56200307000108,54417.71461152001 2024-09-03,06:47:45.000,247,11044129,-795,0,1725346064,12706.068622789993,97.54790481000236,54417.721598640004 2024-09-03,06:47:46.000,247,11044162,-795,0,1725346065,12705.994523380003,97.53380655000365,54417.65172744 2024-09-03,06:47:47.000,247,11044125,-795,0,1725346066,12705.900215039997,97.53380655000365,54417.672688800005 2024-09-03,06:47:48.000,247,11044135,-795,0,1725346067,12705.866533489992,97.5126591599983,54417.53993352 2024-09-03,06:47:49.000,247,11044175,-795,0,1725346068,12705.805906699992,97.47036438000214,54417.672688800005 2024-09-03,06:47:50.000,247,11044173,-795,0,1725346069,12705.637498949996,97.43511872999807,54417.623778960005 2024-09-03,06:47:51.000,247,11044143,-795,0,1725346070,12705.563399539991,97.39282395000191,54417.393204 2024-09-03,06:47:52.000,247,11044148,-795,0,1725346071,12705.610553710001,97.35052916999848,54417.518972159996 2024-09-03,06:47:53.000,247,11044162,-795,0,1725346072,12705.48256381999,97.3293817800004,54417.51198504 2024-09-03,06:47:54.000,247,11044110,-795,0,1725346073,12705.42193702999,97.29413613000361,54417.288397200005 2024-09-03,06:47:55.000,247,11044130,-795,0,1725346074,12705.34110130999,97.31528352000169,54417.183590399996 2024-09-03,06:47:56.000,247,11044146,-795,0,1725346075,12705.293947139995,97.35052916999848,54417.30935856001 2024-09-03,06:47:57.000,247,11044129,-795,0,1725346076,12705.21984772999,97.38577482000255,54417.42813960001 2024-09-03,06:47:58.000,247,11044135,-795,0,1725346077,12705.031231049994,97.39987308000127,54417.37224264 2024-09-03,06:47:59.000,247,11044128,-795,0,1725346078,12704.909977469993,97.43511872999807,54417.337307040005 2024-09-03,06:48:00.000,247,11044103,-795,0,1725346079,12704.748306029993,97.46331525000278,54417.37224264 2024-09-03,06:48:01.000,247,11044124,-795,0,1725346080,12704.741569719998,97.49856089999957,54417.49102368 2024-09-03,06:48:02.000,247,11044141,-795,0,1725346081,12704.680942929997,97.51970828999765,54417.518972159996 2024-09-03,06:48:03.000,247,11044084,-795,0,1725346082,12704.472117320001,97.63249437000195,54417.351281279996 2024-09-03,06:48:04.000,247,11044130,-795,0,1725346083,12704.377808979996,97.65364176000003,54417.071796480006 2024-09-03,06:48:05.000,247,11044141,-795,0,1725346084,12704.24308277999,97.74528044999897,54416.834234400005 2024-09-03,06:48:06.000,247,11044128,-795,0,1725346085,12704.155510749995,97.77347697000368,54416.91807984 2024-09-03,06:48:07.000,247,11044151,-795,0,1725346086,12704.094883959995,97.85806653000327,54416.94602832001 2024-09-03,06:48:08.000,247,11044116,-795,0,1725346087,12703.993839309995,97.87921392000135,54416.848208639996 2024-09-03,06:48:09.000,247,11044109,-795,0,1725346088,12703.852376799994,97.92150870000478,54417.04384800001 2024-09-03,06:48:10.000,247,11044084,-795,0,1725346089,12703.872585729994,97.92150870000478,54417.22551312 2024-09-03,06:48:11.000,247,11044111,-795,0,1725346090,12703.764804769999,98.00609826000436,54417.19057752001 2024-09-03,06:48:12.000,247,11044158,-795,0,1725346091,12703.670496429993,98.01314739000372,54417.34429416 2024-09-03,06:48:13.000,247,11044133,-795,0,1725346092,12703.562715469998,98.1329826000001,54417.29538432 2024-09-03,06:48:14.000,247,11044132,-795,0,1725346093,12703.461670819997,98.14003172999946,54417.26743584 2024-09-03,06:48:15.000,247,11044094,-795,0,1725346094,12703.461670819997,98.18937564000225,54417.288397200005 2024-09-03,06:48:16.000,247,11044111,-795,0,1725346095,12703.421252959997,98.18937564000225,54417.24647448 2024-09-03,06:48:17.000,247,11044130,-795,0,1725346096,12703.380835099997,98.16822825000418,54416.9390412 2024-09-03,06:48:18.000,247,11044120,-795,0,1725346097,12703.306735689992,98.21757215999969,54416.93205408 2024-09-03,06:48:19.000,247,11044127,-795,0,1725346098,12703.145064249991,98.30216171999928,54416.77135032 2024-09-03,06:48:20.000,247,11044059,-195,0,1725346099,12703.131591630001,98.33035824000399,54416.84122152 2024-09-03,06:48:21.000,247,11044122,-795,0,1725346100,12703.104646389991,98.35855476000143,54416.81327304 2024-09-03,06:48:22.000,247,11044179,-795,0,1725346101,12703.118119009996,98.3797021499995,54417.42115248 2024-09-03,06:48:23.000,247,11044128,-795,0,1725346102,12703.1113827,98.41494780000357,54417.52595928001 2024-09-03,06:48:24.000,247,11044131,-795,0,1725346103,12703.02381066999,98.44314432000101,54417.4630752 2024-09-03,06:48:25.000,247,11044154,-795,0,1725346104,12702.88908447,98.5277338800006,54417.518972159996 2024-09-03,06:48:26.000,247,11044102,-795,0,1725346105,12702.88908447,98.61232344000018,54417.59583048001 2024-09-03,06:48:27.000,247,11044172,-795,0,1725346106,12702.80151243999,98.74625691000256,54417.42115248 2024-09-03,06:48:28.000,247,11044116,-795,0,1725346107,12702.76783089,98.85199386000022,54417.40019112001 2024-09-03,06:48:29.000,247,11044134,-795,0,1725346108,12702.626368379999,98.97182907000388,54417.33031992001 2024-09-03,06:48:30.000,247,11044166,-795,0,1725346109,12702.66004992999,99.04232037000475,54417.08577072 2024-09-03,06:48:31.000,247,11044167,-795,0,1725346110,12702.693731479994,99.10576253999898,54417.15564192 2024-09-03,06:48:32.000,247,11044153,-795,0,1725346111,12702.63984099999,99.14805732000241,54417.12769344 2024-09-03,06:48:33.000,247,11044118,-795,0,1725346112,12702.61963206999,99.14100819000305,54417.5329464 2024-09-03,06:48:34.000,247,11044114,-795,0,1725346113,12702.585950519999,99.21149949000392,54417.51198504 2024-09-03,06:48:35.000,247,11044080,-795,0,1725346114,12702.532060039994,99.26789252999879,54417.840379680005 2024-09-03,06:48:36.000,247,11044122,-795,0,1725346115,12702.498378489989,99.31018731000222,54417.86134104001 2024-09-03,06:48:37.000,247,11044120,-795,0,1725346116,12702.484905869998,99.41592425999988,54417.96614784 2024-09-03,06:48:38.000,247,11044157,-795,0,1725346117,12702.431015389993,99.50051381999947,54417.75653424 2024-09-03,06:48:39.000,247,11044184,-795,0,1725346118,12702.343443359998,99.46526817000267,54417.75653424 2024-09-03,06:48:40.000,247,11044111,-795,0,1725346119,12702.329970739993,99.50756294999883,54417.81941832 2024-09-03,06:48:41.000,247,11044150,-795,0,1725346120,12702.316498120003,99.47936643000139,54417.96614784 2024-09-03,06:48:42.000,247,11044105,-795,0,1725346121,12702.282816569998,99.50756294999883,54418.01505768 2024-09-03,06:48:43.000,247,11044145,-795,0,1725346122,12702.168299299992,99.43707164999796,54417.56788200001 2024-09-03,06:48:44.000,247,11044114,-795,0,1725346123,12702.080727269997,99.4300225199986,54417.686663039996 2024-09-03,06:48:45.000,247,11044164,-795,0,1725346124,12702.060518339997,99.4300225199986,54417.80544408 2024-09-03,06:48:46.000,247,11044123,-795,0,1725346125,12702.107672509992,99.37362948000373,54418.0220448 2024-09-03,06:48:47.000,247,11044110,-795,0,1725346126,12702.006627859992,99.33838382999966,54418.056980400004 2024-09-03,06:48:48.000,247,11044126,-795,0,1725346127,12701.999891549996,99.32428557000094,54418.36441368001 2024-09-03,06:48:49.000,247,11044136,-795,0,1725346128,12701.952737380001,99.30313818000286,54418.11287736 2024-09-03,06:48:50.000,247,11044118,-795,0,1725346129,12701.898846899996,99.26084339999943,54418.11287736 2024-09-03,06:48:51.000,247,11044139,-795,0,1725346130,12701.80453855999,99.26789252999879,54418.175761440005 2024-09-03,06:48:52.000,247,11044124,-795,0,1725346131,12701.838220109996,99.232646880002,54418.3015296 2024-09-03,06:48:53.000,247,11044105,-795,0,1725346132,12701.77085701,99.21854862000328,54418.294542480005 2024-09-03,06:48:54.000,247,11044156,-795,0,1725346133,12701.716966529995,99.16920471000049,54418.31550384001 2024-09-03,06:48:55.000,247,11044120,-795,0,1725346134,12701.68328497999,99.14100819000305,54418.560053040004 2024-09-03,06:48:56.000,247,11044114,-795,0,1725346135,12701.76412069999,99.06346776000282,54418.511143200005 2024-09-03,06:48:57.000,247,11044102,-795,0,1725346136,12701.79106594,99.06346776000282,54418.58800152 2024-09-03,06:48:58.000,247,11044069,-795,0,1725346137,12701.79106594,99.06346776000282,54418.608962880004 2024-09-03,06:48:59.000,247,11044138,-795,0,1725346138,12701.757384389995,99.02822210999875,54418.64389848 2024-09-03,06:49:00.000,247,11044131,-795,0,1725346139,12701.76412069999,99.0846151500009,54418.39934928 2024-09-03,06:49:01.000,247,11044138,-795,0,1725346140,12701.66981236,99.09166428000026,54418.53909168 2024-09-03,06:49:02.000,247,11044157,-795,0,1725346141,12701.716966529995,99.1198607999977,54418.80460224 2024-09-03,06:49:03.000,247,11044112,-795,0,1725346142,12701.80453855999,99.1198607999977,54419.05613856001 2024-09-03,06:49:04.000,247,11044116,-795,0,1725346143,12701.80453855999,99.09166428000026,54419.09107416 2024-09-03,06:49:05.000,247,11044174,-795,0,1725346144,12701.81127487,99.12690993000433,54419.16094536 2024-09-03,06:49:06.000,247,11044097,-795,0,1725346145,12701.77085701,99.1198607999977,54419.41248168001 2024-09-03,06:49:07.000,247,11044132,-795,0,1725346146,12701.75064808,99.07756602000154,54419.50331424 2024-09-03,06:49:08.000,247,11044146,-795,0,1725346147,12701.757384389995,99.09166428000026,54419.53824984001 2024-09-03,06:49:09.000,247,11044103,-795,0,1725346148,12701.77085701,99.02822210999875,54419.279726400004 2024-09-03,06:49:10.000,247,11044174,-795,0,1725346149,12701.76412069999,99.05641863000346,54419.349597600005 2024-09-03,06:49:11.000,247,11044110,-795,0,1725346150,12701.858429039996,99.00707472000067,54419.39152032001 2024-09-03,06:49:12.000,247,11044139,-795,0,1725346151,12701.87190166,99.00002559000131,54419.42645592 2024-09-03,06:49:13.000,247,11044134,-795,0,1725346152,12701.82474748999,99.02822210999875,54419.398507440004 2024-09-03,06:49:14.000,247,11044085,-795,0,1725346153,12701.85169273,99.02822210999875,54419.636069520006 2024-09-03,06:49:15.000,247,11044103,-795,0,1725346154,12701.89211059,99.03527123999811,54419.852670240005 2024-09-03,06:49:16.000,247,11044137,-795,0,1725346155,12701.905583209991,99.02822210999875,54419.95747704 2024-09-03,06:49:17.000,247,11044142,-795,0,1725346156,12701.919055829996,99.05641863000346,54420.06228384001 2024-09-03,06:49:18.000,247,11044164,-795,0,1725346157,12701.898846899996,99.06346776000282,54420.2229876 2024-09-03,06:49:19.000,247,11044156,-795,0,1725346158,12701.932528450001,99.0493695000041,54420.21600048 2024-09-03,06:49:20.000,247,11044143,-795,0,1725346159,12702.033573100001,99.09166428000026,54420.50945952 2024-09-03,06:49:21.000,247,11044118,-795,0,1725346160,12702.053782030001,99.07756602000154,54420.56535648001 2024-09-03,06:49:22.000,247,11044140,-795,0,1725346161,12702.121145129997,99.11281166999834,54420.20202624 2024-09-03,06:49:23.000,247,11044140,-795,0,1725346162,12702.060518339997,99.19035209999856,54420.14612928 2024-09-03,06:49:24.000,247,11044132,-795,0,1725346163,12702.087463579992,99.22559775000263,54420.16010352001 2024-09-03,06:49:25.000,247,11044153,-795,0,1725346164,12702.121145129997,99.28199079000478,54420.1531164 2024-09-03,06:49:26.000,247,11044146,-795,0,1725346165,12702.148090369992,99.34543295999902,54420.257923200006 2024-09-03,06:49:27.000,247,11044140,-795,0,1725346166,12702.316498120003,99.41592425999988,54420.68413752001 2024-09-03,06:49:28.000,247,11044120,-795,0,1725346167,12702.356915980003,99.45116991000396,54421.08939048001 2024-09-03,06:49:29.000,247,11044115,-795,0,1725346168,12702.451224319993,99.47231730000203,54421.194197280005 2024-09-03,06:49:30.000,247,11044099,-795,0,1725346169,12702.484905869998,99.53575947000354,54421.22214576 2024-09-03,06:49:31.000,247,11044095,-795,0,1725346170,12702.565741589999,99.63444729000184,54421.3758624 2024-09-03,06:49:32.000,247,11044123,-755,0,1725346171,12702.66004992999,99.65559467999992,54421.53656616 2024-09-03,06:49:33.000,247,11044117,-795,0,1725346172,12702.76109457999,99.71198772000207,54421.33393968001 2024-09-03,06:49:34.000,247,11044121,-795,0,1725346173,12702.80151243999,99.73313511000015,54421.480669200006 2024-09-03,06:49:35.000,247,11044143,-795,0,1725346174,12702.875611849995,99.76838076000422,54421.43874648 2024-09-03,06:49:36.000,247,11044198,-795,0,1725346175,12703.02381066999,99.83887205999781,54421.47368208001 2024-09-03,06:49:37.000,247,11044091,-795,0,1725346176,12703.09117377,99.89526509999996,54421.61342448 2024-09-03,06:49:38.000,247,11044071,-795,0,1725346177,12703.158536869996,99.97280553000019,54421.68329568 2024-09-03,06:49:39.000,247,11044157,-795,0,1725346178,12703.151800560001,99.95870727000147,54421.92085776 2024-09-03,06:49:40.000,247,11044076,-795,0,1725346179,12703.232636280001,99.97985465999955,54422.06060016 2024-09-03,06:49:41.000,247,11044135,-795,0,1725346180,12703.340417239997,100.04329683000105,54422.465853120004 2024-09-03,06:49:42.000,247,11044078,-795,0,1725346181,12703.306735689992,100.07854247999785,54422.61258264 2024-09-03,06:49:43.000,247,11044120,-795,0,1725346182,12703.387571409992,100.14198464999936,54422.71738944 2024-09-03,06:49:44.000,247,11044146,-795,0,1725346183,12703.461670819997,100.20542682000087,54422.62655688001 2024-09-03,06:49:45.000,247,11044165,-795,0,1725346184,12703.454934510002,100.25477073000366,54422.68245384 2024-09-03,06:49:46.000,247,11044068,-795,0,1725346185,12703.569451779993,100.2829672500011,54422.920015920005 2024-09-03,06:49:47.000,247,11044185,-795,0,1725346186,12703.636814879988,100.3464094200026,54422.989887120006 2024-09-03,06:49:48.000,247,11044147,-795,0,1725346187,12703.697441669989,100.33936029000324,54423.206487840005 2024-09-03,06:49:49.000,247,11044138,-795,0,1725346188,12703.737859529989,100.38870419999876,54422.85014472 2024-09-03,06:49:50.000,247,11044137,-795,0,1725346189,12703.778277389989,100.45214637000026,54423.22046208 2024-09-03,06:49:51.000,247,11044149,-795,0,1725346190,12703.90626728,100.52263767000113,54423.45103704 2024-09-03,06:49:52.000,247,11044150,-795,0,1725346191,12703.973630379995,100.60017810000136,54423.53488248001 2024-09-03,06:49:53.000,247,11044132,-795,0,1725346192,12704.04099347999,100.72001330999774,54423.660650640006 2024-09-03,06:49:54.000,247,11044071,-795,0,1725346193,12704.074675029995,100.77640634999989,54423.80039304001 2024-09-03,06:49:55.000,247,11044104,-795,0,1725346194,12704.18245598999,100.93148721000034,54423.94712256001 2024-09-03,06:49:56.000,247,11044118,-795,0,1725346195,12704.31044588,100.91033982000226,54424.13577480001 2024-09-03,06:49:57.000,247,11044144,-795,0,1725346196,12704.357600049996,101.01607676999993,54424.18468464001 2024-09-03,06:49:58.000,247,11044143,-795,0,1725346197,12704.31044588,101.02312589999929,54424.2405816 2024-09-03,06:49:59.000,247,11044143,-795,0,1725346198,12704.418226839996,101.10066632999951,54424.37333688001 2024-09-03,06:50:00.000,247,11044120,-795,0,1725346199,12704.586634589992,101.1500102400023,54424.60391184 2024-09-03,06:50:01.000,247,11044160,-795,0,1725346200,12704.573161970002,101.22755067000253,54424.86243528 2024-09-03,06:50:02.000,247,11044062,-795,0,1725346201,12704.546216729992,101.24164893000125,54424.72269288 2024-09-03,06:50:03.000,247,11044147,-795,0,1725346202,12704.566425659992,101.34033674999955,54424.72968 2024-09-03,06:50:04.000,247,11044144,-795,0,1725346203,12704.674206620002,101.38263153000298,54424.90435800001 2024-09-03,06:50:05.000,247,11044123,-795,0,1725346204,12704.768514959993,101.42492630999914,54425.002177680006 2024-09-03,06:50:06.000,247,11044132,-795,0,1725346205,12704.808932819993,101.48836848000064,54425.002177680006 2024-09-03,06:50:07.000,247,11044168,-795,0,1725346206,12704.923450089998,101.59410542999831,54425.07204888001 2024-09-03,06:50:08.000,247,11044127,-795,0,1725346207,12704.963867949999,101.6082036900043,54425.44935336001 2024-09-03,06:50:09.000,247,11044101,-795,0,1725346208,12705.011022119994,101.6786949899979,54425.45634048001 2024-09-03,06:50:10.000,247,11044152,-795,0,1725346209,12705.05817628999,101.71394064000197,54425.71486392001 2024-09-03,06:50:11.000,247,11044130,-795,0,1725346210,12705.085121529999,101.74918628999876,54425.721851040005 2024-09-03,06:50:12.000,247,11044115,-795,0,1725346211,12705.09859414999,101.76328455000476,54425.90351616 2024-09-03,06:50:13.000,247,11044111,-795,0,1725346212,12705.19963879999,101.86902150000242,54426.14806536001 2024-09-03,06:50:14.000,247,11044111,-795,0,1725346213,12705.20637511,101.8408249799977,54426.21094944 2024-09-03,06:50:15.000,247,11044158,-795,0,1725346214,12705.233320349995,101.91836540999793,54426.176013840006 2024-09-03,06:50:16.000,247,11044166,-795,0,1725346215,12705.374782859995,101.86902150000242,54426.31575624001 2024-09-03,06:50:17.000,247,11044122,-795,0,1725346216,12705.46235488999,101.93951280000329,54426.1620396 2024-09-03,06:50:18.000,247,11044095,-795,0,1725346217,12705.50950906,101.92541454000457,54426.12011688001 2024-09-03,06:50:19.000,247,11044127,-795,0,1725346218,12705.4690912,101.93951280000329,54426.106142640005 2024-09-03,06:50:20.000,247,11044115,-795,0,1725346219,12705.52971799,101.92541454000457,54426.20396232 2024-09-03,06:50:21.000,247,11044139,-795,0,1725346220,12705.583608469991,102.01000410000415,54426.53235696001 2024-09-03,06:50:22.000,247,11044125,-795,0,1725346221,12705.624026329991,101.9888567099988,54426.73498344 2024-09-03,06:50:23.000,247,11044140,-675,0,1725346222,12705.650971570001,102.03820062000159,54426.83280312 2024-09-03,06:50:24.000,247,11044137,-795,0,1725346223,12705.637498949996,102.0029549700048,54427.014468240006 2024-09-03,06:50:25.000,247,11044129,-795,0,1725346224,12705.704862049992,101.9888567099988,54427.09831368 2024-09-03,06:50:26.000,247,11044125,-795,0,1725346225,12705.738543599997,101.97475845000008,54427.25203032001 2024-09-03,06:50:27.000,247,11044123,-795,0,1725346226,12705.752016220002,101.99590583999816,54427.25203032001 2024-09-03,06:50:28.000,247,11044121,-795,0,1725346227,12705.846324559992,101.98180757999944,54426.993506880004 2024-09-03,06:50:29.000,247,11044157,-795,0,1725346228,12705.873269800002,102.02410236000287,54426.76293192 2024-09-03,06:50:30.000,247,11044135,-795,0,1725346229,12705.859797179997,101.953611060002,54426.83280312 2024-09-03,06:50:31.000,247,11044128,-795,0,1725346230,12705.967578139993,101.953611060002,54426.95158416 2024-09-03,06:50:32.000,247,11044135,-795,0,1725346231,12705.981050759998,101.88311976000114,54427.03542960001 2024-09-03,06:50:33.000,247,11044142,-795,0,1725346232,12705.906951349993,101.90426714999921,54427.16818488 2024-09-03,06:50:34.000,247,11044130,-795,0,1725346233,12705.866533489992,101.8549232400037,54427.36382424 2024-09-03,06:50:35.000,247,11044125,-795,0,1725346234,12705.873269800002,101.81262846000027,54427.447669680005 2024-09-03,06:50:36.000,247,11044167,-795,0,1725346235,12705.859797179997,101.80557933000091,54427.53151512 2024-09-03,06:50:37.000,247,11044108,-795,0,1725346236,12705.880006109997,101.80557933000091,54427.566450720005 2024-09-03,06:50:38.000,247,11044127,-795,0,1725346237,12705.859797179997,101.81967758999963,54427.60837344001 2024-09-03,06:50:39.000,247,11044136,-795,0,1725346238,12705.725070979992,101.80557933000091,54427.57343784 2024-09-03,06:50:40.000,247,11044144,-795,0,1725346239,12705.765488839992,101.81262846000027,54427.398759840005 2024-09-03,06:50:41.000,247,11044167,-795,0,1725346240,12705.731807290002,101.77738281000347,54427.25901744 2024-09-03,06:50:42.000,247,11044129,-795,0,1725346241,12705.657707879996,101.75623541999812,54427.23805608 2024-09-03,06:50:43.000,247,11044107,-795,0,1725346242,12705.597081089996,101.78443194000283,54427.1402364 2024-09-03,06:50:44.000,247,11044093,-795,0,1725346243,12705.36131023999,101.77738281000347,54426.83280312 2024-09-03,06:50:45.000,247,11044125,-795,0,1725346244,12705.34110130999,101.72803890000068,54427.10530080001 2024-09-03,06:50:46.000,247,11044104,-795,0,1725346245,12705.2670019,101.65049847000046,54427.37779848 2024-09-03,06:50:47.000,247,11044130,-795,0,1725346246,12705.172693559995,101.6786949899979,54427.60138632 2024-09-03,06:50:48.000,247,11044127,-795,0,1725346247,12705.031231049994,101.59410542999831,54427.447669680005 2024-09-03,06:50:49.000,247,11044099,-795,0,1725346248,12704.957131639989,101.58705629999895,54427.46863104001 2024-09-03,06:50:50.000,247,11044118,-795,0,1725346249,12704.957131639989,101.50951586999872,54427.3847856 2024-09-03,06:50:51.000,247,11044167,-795,0,1725346250,12704.862823299998,101.51656499999808,54427.20312048001 2024-09-03,06:50:52.000,247,11044166,-795,0,1725346251,12704.795460199988,101.48131935000129,54427.2450432 2024-09-03,06:50:53.000,247,11044163,-795,0,1725346252,12704.620316139997,101.45312283000385,54427.04940384 2024-09-03,06:50:54.000,247,11044100,-795,0,1725346253,12704.586634589992,101.40377892000106,54426.80485464 2024-09-03,06:50:55.000,247,11044114,-795,0,1725346254,12704.492326250001,101.38968066000234,54426.76293192 2024-09-03,06:50:56.000,247,11044167,-795,0,1725346255,12704.438435769996,101.36853327000426,54427.02145536 2024-09-03,06:50:57.000,247,11044111,-795,0,1725346256,12704.350863740001,101.3614841400049,54426.95158416 2024-09-03,06:50:58.000,247,11044042,-795,0,1725346257,12704.256555399996,101.35443500999827,54426.90966144 2024-09-03,06:50:59.000,247,11044136,-795,0,1725346258,12704.08141133999,101.32623849000083,54426.8607516 2024-09-03,06:51:00.000,247,11044111,-795,0,1725346259,12703.973630379995,101.22755067000253,54427.02145536 2024-09-03,06:51:01.000,247,11044159,-795,0,1725346260,12703.845640489999,101.23459980000189,54426.71402208 2024-09-03,06:51:02.000,247,11044105,-795,0,1725346261,12703.83890417999,101.23459980000189,54426.70703496 2024-09-03,06:51:03.000,247,11044099,-795,0,1725346262,12703.677232739989,101.20640328000445,54426.67209936001 2024-09-03,06:51:04.000,247,11044098,-795,0,1725346263,12703.522297609998,101.19935414999782,54426.5463312 2024-09-03,06:51:05.000,247,11044138,-795,0,1725346264,12703.515561300002,101.20640328000445,54426.53934408 2024-09-03,06:51:06.000,247,11044155,-795,0,1725346265,12703.414516650002,101.16410850000102,54426.46248576001 2024-09-03,06:51:07.000,247,11044162,-795,0,1725346266,12703.306735689992,101.09361720000015,54426.48344712001 2024-09-03,06:51:08.000,247,11044133,-795,0,1725346267,12703.212427350001,101.07951894000144,54426.45549864001 2024-09-03,06:51:09.000,247,11044147,-795,0,1725346268,12703.097910079996,101.06542068000272,54426.33671760001 2024-09-03,06:51:10.000,247,11044106,-795,0,1725346269,12702.94297494999,101.00902764000057,54426.224923680005 2024-09-03,06:51:11.000,247,11044121,-795,0,1725346270,12702.80824875,100.98083112000313,54426.155052480004 2024-09-03,06:51:12.000,247,11044109,-795,0,1725346271,12702.673522549994,101.02312589999929,54426.057232800005 2024-09-03,06:51:13.000,247,11044130,-755,0,1725346272,12702.518587419989,101.01607676999993,54426.1620396 2024-09-03,06:51:14.000,247,11044107,-795,0,1725346273,12702.329970739993,101.00902764000057,54425.99434872 2024-09-03,06:51:15.000,247,11044131,-795,0,1725346274,12702.208717159992,100.96673286000441,54425.97338736 2024-09-03,06:51:16.000,247,11044147,-795,0,1725346275,12702.094199890002,100.94558546999906,54425.9174904 2024-09-03,06:51:17.000,247,11044123,-795,0,1725346276,12701.919055829996,100.96673286000441,54425.75678664 2024-09-03,06:51:18.000,247,11044135,-795,0,1725346277,12701.76412069999,100.9385363399997,54425.7078768 2024-09-03,06:51:19.000,247,11044139,-795,0,1725346278,12701.64286711999,100.93148721000034,54425.85460632 2024-09-03,06:51:20.000,247,11044130,-795,0,1725346279,12701.60918557,100.8398485200014,54425.74979952 2024-09-03,06:51:21.000,247,11044157,-795,0,1725346280,12701.535086159995,100.86804503999883,54425.56114728 2024-09-03,06:51:22.000,247,11044167,-795,0,1725346281,12701.366678409999,100.86804503999883,54425.505250320006 2024-09-03,06:51:23.000,247,11044110,-795,0,1725346282,12701.225215899998,100.9032906900029,54425.35852080001 2024-09-03,06:51:24.000,247,11044162,-795,0,1725346283,12701.083753389998,100.94558546999906,54425.02313904001 2024-09-03,06:51:25.000,247,11044135,-795,0,1725346284,12700.928818259992,101.01607676999993,54425.02313904001 2024-09-03,06:51:26.000,247,11044169,-795,0,1725346285,12700.868191469992,101.06542068000272,54425.22576552 2024-09-03,06:51:27.000,247,11044109,-795,0,1725346286,12700.780619439996,101.12181372000487,54425.253714 2024-09-03,06:51:28.000,247,11044051,-795,0,1725346287,12700.686311099991,101.10771545999887,54425.15589432 2024-09-03,06:51:29.000,247,11044080,-795,0,1725346288,12700.59200276,101.12181372000487,54425.12095872001 2024-09-03,06:51:30.000,247,11044111,-795,0,1725346289,12700.477485489995,101.12181372000487,54425.21179128001 2024-09-03,06:51:31.000,247,11044116,-795,0,1725346290,12700.32928667,101.14296111000294,54425.19082992001 2024-09-03,06:51:32.000,247,11044116,-795,0,1725346291,12700.275396189994,101.22050154000317,54424.91833224 2024-09-03,06:51:33.000,247,11044154,-795,0,1725346292,12700.154142609994,101.26279631999932,54424.60391184 2024-09-03,06:51:34.000,247,11044094,-795,0,1725346293,12700.086779509998,101.29099284000404,54424.70173152 2024-09-03,06:51:35.000,247,11044116,-795,0,1725346294,12700.053097959993,101.31918936000147,54424.57596336 2024-09-03,06:51:36.000,247,11044126,-795,0,1725346295,12699.999207479988,101.30509110000276,54424.548014880005 2024-09-03,06:51:37.000,247,11044156,-795,0,1725346296,12699.904899139998,101.31918936000147,54424.52006640001 2024-09-03,06:51:38.000,247,11044075,-795,0,1725346297,12699.736491390002,101.38968066000234,54424.72269288 2024-09-03,06:51:39.000,247,11044073,-795,0,1725346298,12699.689337219992,101.3614841400049,54424.72269288 2024-09-03,06:51:40.000,247,11044143,-795,0,1725346299,12699.621974119997,101.38968066000234,54424.68077016 2024-09-03,06:51:41.000,247,11044113,-795,0,1725346300,12699.534402090001,101.3614841400049,54424.87640952001 2024-09-03,06:51:42.000,247,11044136,-795,0,1725346301,12699.440093749996,101.42492630999914,54424.74365424 2024-09-03,06:51:43.000,247,11044113,-795,0,1725346302,12699.399675889996,101.45312283000385,54424.86243528 2024-09-03,06:51:44.000,247,11044120,-795,0,1725346303,12699.32557647999,101.44607370000449,54424.80653832001 2024-09-03,06:51:45.000,247,11044131,-795,0,1725346304,12699.22453182999,101.43902456999785,54424.52705352 2024-09-03,06:51:46.000,247,11044121,-795,0,1725346305,12699.21105921,101.41787717999978,54424.28949144 2024-09-03,06:51:47.000,247,11044107,-795,0,1725346306,12699.16390503999,101.43902456999785,54424.40827248 2024-09-03,06:51:48.000,247,11044125,-795,0,1725346307,12699.15043242,101.50951586999872,54424.44320808001 2024-09-03,06:51:49.000,247,11044181,-795,0,1725346308,12699.08306931999,101.58000716999959,54424.27551720001 2024-09-03,06:51:50.000,247,11044128,-795,0,1725346309,12699.056124079994,101.66459672999918,54424.58295048 2024-09-03,06:51:51.000,247,11044132,-795,0,1725346310,12699.136959799995,101.7068915100026,54424.65980880001 2024-09-03,06:51:52.000,247,11044108,-795,0,1725346311,12699.13022349,101.67164585999853,54424.96025496 2024-09-03,06:51:53.000,247,11044123,-795,0,1725346312,12699.096541939994,101.76328455000476,54424.883396640005 2024-09-03,06:51:54.000,247,11044114,-795,0,1725346313,12699.08980563,101.81967758999963,54424.883396640005 2024-09-03,06:51:55.000,247,11044081,-795,0,1725346314,12699.12348717999,101.89721801999985,54424.932306480005 2024-09-03,06:51:56.000,247,11044156,-795,0,1725346315,12699.11001456,101.93951280000329,54424.98820344 2024-09-03,06:51:57.000,247,11044140,-795,0,1725346316,12699.136959799995,102.02410236000287,54424.75064136 2024-09-03,06:51:58.000,247,11044115,-795,0,1725346317,12699.11001456,102.10869192000246,54424.47115656001 2024-09-03,06:51:59.000,247,11044153,-795,0,1725346318,12699.08306931999,102.1368884399999,54424.51307928 2024-09-03,06:52:00.000,247,11044151,-795,0,1725346319,12699.08980563,102.15803582999797,54424.75064136 2024-09-03,06:52:01.000,247,11044131,-795,0,1725346320,12699.035915149994,102.24967452000419,54424.75762848001 2024-09-03,06:52:02.000,247,11044089,-795,0,1725346321,12699.015706219994,102.2355762599982,54424.7995512 2024-09-03,06:52:03.000,247,11044166,-795,0,1725346322,12698.96181573999,102.27787104000163,54425.21179128001 2024-09-03,06:52:04.000,247,11044100,-795,0,1725346323,12698.921397879989,102.31311668999842,54425.27467536 2024-09-03,06:52:05.000,247,11044158,-795,0,1725346324,12698.880980019989,102.30606755999906,54425.22576552 2024-09-03,06:52:06.000,247,11044114,-795,0,1725346325,12698.907925259999,102.35541147000185,54425.44236624 2024-09-03,06:52:07.000,247,11044143,-795,0,1725346326,12698.934870499994,102.411804510004,54425.40044352 2024-09-03,06:52:08.000,247,11044096,-795,0,1725346327,12698.995497289994,102.46819754999888,54425.27467536 2024-09-03,06:52:09.000,247,11044139,-795,0,1725346328,12699.008969909999,102.53868884999974,54425.23973976001 2024-09-03,06:52:10.000,247,11044113,-795,0,1725346329,12699.056124079994,102.58098363000317,54425.14192008001 2024-09-03,06:52:11.000,247,11044156,-795,0,1725346330,12699.096541939994,102.6937697100002,54425.099997360005 2024-09-03,06:52:12.000,247,11044050,-795,0,1725346331,12699.11001456,102.7572118800017,54425.12095872001 2024-09-03,06:52:13.000,247,11044129,-795,0,1725346332,12699.177377659995,102.88409622000472,54425.218778400005 2024-09-03,06:52:14.000,247,11044134,-795,0,1725346333,12699.20432289999,102.89819448000344,54425.386469280005 2024-09-03,06:52:15.000,247,11044136,-795,0,1725346334,12699.31210386,102.97573491000367,54425.5331988 2024-09-03,06:52:16.000,247,11044106,-795,0,1725346335,12699.440093749996,103.04622621000453,54425.97338736 2024-09-03,06:52:17.000,247,11044161,-795,0,1725346336,12699.547874709991,103.13081577000412,54426.02928432001 2024-09-03,06:52:18.000,247,11044047,-795,0,1725346337,12699.635446740001,103.15901229000156,54426.057232800005 2024-09-03,06:52:19.000,247,11044160,-795,0,1725346338,12699.669128289992,103.22950359000242,54425.78473512001 2024-09-03,06:52:20.000,247,11044146,-795,0,1725346339,12699.675864600002,103.31409315000201,54425.889541920005 2024-09-03,06:52:21.000,247,11044104,-795,0,1725346340,12699.749964009992,103.37048619000416,54426.07819416001 2024-09-03,06:52:22.000,247,11044122,-795,0,1725346341,12699.743227699997,103.43392835999839,54426.21094944 2024-09-03,06:52:23.000,247,11044149,-795,0,1725346342,12699.810590799992,103.54671444000269,54426.19697520001 2024-09-03,06:52:24.000,247,11044095,-795,0,1725346343,12699.844272349997,103.5608127000014,54426.4065888 2024-09-03,06:52:25.000,247,11044096,-795,0,1725346344,12699.884690209998,103.66654964999907,54426.658125120004 2024-09-03,06:52:26.000,247,11044045,-795,0,1725346345,12699.925108069998,103.75113920999866,54426.83280312 2024-09-03,06:52:27.000,247,11044098,-795,0,1725346346,12699.925108069998,103.81458138000016,54426.87472584 2024-09-03,06:52:28.000,247,11044152,-795,0,1725346347,12699.992471169993,103.87097442000231,54427.328888640004 2024-09-03,06:52:29.000,247,11044128,-795,0,1725346348,12700.059834269989,104.04015354000148,54427.25901744 2024-09-03,06:52:30.000,247,11044156,-795,0,1725346349,12700.073306889994,104.11064484000235,54427.26600456 2024-09-03,06:52:31.000,247,11044171,-795,0,1725346350,12700.167615229999,104.14589048999915,54427.41972120001 2024-09-03,06:52:32.000,247,11044135,-795,0,1725346351,12700.30234142999,104.21638179000001,54427.5943992 2024-09-03,06:52:33.000,247,11044114,-795,0,1725346352,12700.234978329994,104.32916787000431,54427.629334799996 2024-09-03,06:52:34.000,247,11044104,-795,0,1725346353,12700.295605119994,104.4137574300039,54427.664270400004 2024-09-03,06:52:35.000,247,11044081,-795,0,1725346354,12700.32928667,104.51949438000156,54427.74811584 2024-09-03,06:52:36.000,247,11044116,-795,0,1725346355,12700.40338607999,104.56178915999772,54427.831961280004 2024-09-03,06:52:37.000,247,11044159,-795,0,1725346356,12700.45054025,104.66752611000265,54427.964716559996 2024-09-03,06:52:38.000,247,11044127,-795,0,1725346357,12700.457276559995,104.74506654000288,54427.94375520001 2024-09-03,06:52:39.000,247,11044145,-755,0,1725346358,12700.54484858999,104.82260697000311,54428.04157488001 2024-09-03,06:52:40.000,247,11044123,-795,0,1725346359,12700.59200276,104.94244217999949,54428.237214240005 2024-09-03,06:52:41.000,247,11044182,-795,0,1725346360,12700.726728959991,105.09047391000058,54428.42586648001 2024-09-03,06:52:42.000,247,11044138,-795,0,1725346361,12700.780619439996,105.15391608000209,54428.64246720001 2024-09-03,06:52:43.000,247,11044131,-795,0,1725346362,12700.746937889991,105.24555477000104,54428.48875056 2024-09-03,06:52:44.000,247,11044155,-795,0,1725346363,12700.847982539992,105.30194781000318,54428.740286880005 2024-09-03,06:52:45.000,247,11044149,-795,0,1725346364,12700.915345640002,105.42178301999957,54428.747274 2024-09-03,06:52:46.000,247,11044134,-795,0,1725346365,12701.016390290002,105.47817606000172,54429.01977168001 2024-09-03,06:52:47.000,247,11044138,-795,0,1725346366,12701.137643870003,105.54161823000322,54429.42502464 2024-09-03,06:52:48.000,247,11044164,-795,0,1725346367,12701.144380179998,105.61210953000409,54429.529831440006 2024-09-03,06:52:49.000,247,11044131,-795,0,1725346368,12701.184798039998,105.65440431000025,54429.222398160004 2024-09-03,06:52:50.000,247,11044141,-795,0,1725346369,12701.252161139993,105.71784648000175,54429.41803752 2024-09-03,06:52:51.000,247,11044158,-795,0,1725346370,12701.238688519989,105.86587821000285,54429.411050400005 2024-09-03,06:52:52.000,247,11044131,-795,0,1725346371,12701.413832579994,105.95046777000243,54429.43899888 2024-09-03,06:52:53.000,247,11044158,-795,0,1725346372,12701.494668299994,106.06325384999946,54429.48092160001 2024-09-03,06:52:54.000,247,11044095,-795,0,1725346373,12701.615921879995,106.18308906000311,54429.865213200006 2024-09-03,06:52:55.000,247,11044184,-795,0,1725346374,12701.737175459995,106.27472775000206,54430.04687832 2024-09-03,06:52:56.000,247,11044110,-795,0,1725346375,12701.878637969996,106.37341557000036,54430.24251768001 2024-09-03,06:52:57.000,247,11044088,-795,0,1725346376,12701.959473689996,106.50029991000338,54430.368285840006 2024-09-03,06:52:58.000,247,11044136,-795,0,1725346377,12702.026836789992,106.59193860000232,54430.54296384 2024-09-03,06:52:59.000,247,11044131,-795,0,1725346378,12702.067254649992,106.7117738099987,54430.71065472 2024-09-03,06:53:00.000,247,11044134,-795,0,1725346379,12702.181771919997,106.824559890003,54430.871358480006 2024-09-03,06:53:01.000,247,11044124,-795,0,1725346380,12702.282816569998,106.9232477100013,54430.77353880001 2024-09-03,06:53:02.000,247,11044135,-795,0,1725346381,12702.316498120003,107.04308291999769,54430.871358480006 2024-09-03,06:53:03.000,247,11044126,-795,0,1725346382,12702.417542769988,107.12767248000455,54431.018088000004 2024-09-03,06:53:04.000,247,11044131,-795,0,1725346383,12702.505114799998,107.21226204000413,54430.93424256 2024-09-03,06:53:05.000,247,11044128,-795,0,1725346384,12702.538796349989,107.33209725000052,54431.039049360006 2024-09-03,06:53:06.000,247,11044115,-795,0,1725346385,12702.565741589999,107.4166868100001,54431.402379600004 2024-09-03,06:53:07.000,247,11044167,-795,0,1725346386,12702.66004992999,107.54357115000312,54431.60500608 2024-09-03,06:53:08.000,247,11044120,-795,0,1725346387,12702.72741303,107.58586592999927,54431.737761360004 2024-09-03,06:53:09.000,247,11044142,-795,0,1725346388,12702.774567199995,107.726848530001,54431.80064544001 2024-09-03,06:53:10.000,247,11044132,-795,0,1725346389,12702.74762196,107.79733983000187,54432.10807872 2024-09-03,06:53:11.000,247,11044130,-795,0,1725346390,12702.754358269995,107.88192939000146,54432.28275672001 2024-09-03,06:53:12.000,247,11044160,-795,0,1725346391,12702.88234815999,107.93832243000361,54432.49935744001 2024-09-03,06:53:13.000,247,11044136,-795,0,1725346392,12702.88234815999,107.98061720999976,54432.32467944 2024-09-03,06:53:14.000,247,11044168,-795,0,1725346393,12702.86887554,108.05815763999999,54432.2757696 2024-09-03,06:53:15.000,247,11044116,-795,0,1725346394,12702.895820779995,108.1215998100015,54432.23384688001 2024-09-03,06:53:16.000,247,11044158,-795,0,1725346395,12702.855402919995,108.14979632999894,54432.359615040004 2024-09-03,06:53:17.000,247,11044135,-795,0,1725346396,12702.875611849995,108.23438588999852,54432.39455064 2024-09-03,06:53:18.000,247,11044153,-795,0,1725346397,12702.86213922999,108.30487718999939,54432.58320288 2024-09-03,06:53:19.000,247,11044125,-795,0,1725346398,12702.84866661,108.37536849000026,54432.764868000006 2024-09-03,06:53:20.000,247,11044160,-795,0,1725346399,12702.875611849995,108.43881066000176,54432.981468720005 2024-09-03,06:53:21.000,247,11044142,-795,0,1725346400,12702.895820779995,108.4670071799992,54433.316850480005 2024-09-03,06:53:22.000,247,11044176,-795,0,1725346401,12702.956447569995,108.49520370000391,54433.316850480005 2024-09-03,06:53:23.000,247,11044111,-795,0,1725346402,12702.88908447,108.5797932600035,54433.365760320004 2024-09-03,06:53:24.000,247,11044154,-795,0,1725346403,12702.90255708999,108.62208803999965,54433.42165728 2024-09-03,06:53:25.000,247,11044161,-795,0,1725346404,12702.92950233,108.70667759999924,54433.414670160004 2024-09-03,06:53:26.000,247,11044152,-795,0,1725346405,12702.996865429996,108.78421802999947,54432.98845584 2024-09-03,06:53:27.000,247,11044125,-795,0,1725346406,12703.017074359996,108.8265128100029,54433.246979280004 2024-09-03,06:53:28.000,247,11044143,-795,0,1725346407,12703.064228529991,108.89700411000376,54433.34479896 2024-09-03,06:53:29.000,247,11044142,-795,0,1725346408,12703.057492219996,108.960446279998,54433.3937088 2024-09-03,06:53:30.000,247,11044073,-795,0,1725346409,12703.02381066999,109.09437975000037,54433.35877320001 2024-09-03,06:53:31.000,247,11044146,-795,0,1725346410,12702.936238639995,109.18601843999932,54433.63127088 2024-09-03,06:53:32.000,247,11044168,-795,0,1725346411,12702.94297494999,109.26355886999954,54433.938704160006 2024-09-03,06:53:33.000,247,11044124,-795,0,1725346412,12702.92950233,109.35519755999849,54434.01556248 2024-09-03,06:53:34.000,247,11044158,-795,0,1725346413,12702.92276601999,109.3833940800032,54434.02953672001 2024-09-03,06:53:35.000,247,11044135,-795,0,1725346414,12702.88908447,109.46798364000279,54434.16927912 2024-09-03,06:53:36.000,247,11044106,-795,0,1725346415,12702.936238639995,109.53847494000365,54434.19722760001 2024-09-03,06:53:37.000,247,11044142,-795,0,1725346416,12702.996865429996,109.62306450000324,54434.16927912 2024-09-03,06:53:38.000,247,11044141,-795,0,1725346417,12702.94971126,109.6935558000041,54434.16927912 2024-09-03,06:53:39.000,247,11044156,-795,0,1725346418,12702.90255708999,109.71470319000218,54433.95966552001 2024-09-03,06:53:40.000,247,11044142,-795,0,1725346419,12702.88234815999,109.79224362000241,54433.889794320006 2024-09-03,06:53:41.000,247,11044128,-795,0,1725346420,12702.84193029999,109.82044013999985,54433.987614000005 2024-09-03,06:53:42.000,247,11044126,-795,0,1725346421,12702.814985059995,109.86978405000264,54433.938704160006 2024-09-03,06:53:43.000,247,11044103,-795,0,1725346422,12702.88234815999,109.88388231000135,54434.441776800006 2024-09-03,06:53:44.000,247,11044143,-795,0,1725346423,12702.88234815999,110.00371751999774,54434.72824872001 2024-09-03,06:53:45.000,247,11044152,-795,0,1725346424,12702.86887554,110.06715968999924,54434.79811992001 2024-09-03,06:53:46.000,247,11044098,-795,0,1725346425,12702.84193029999,110.14470011999947,54434.80510704 2024-09-03,06:53:47.000,247,11044100,-795,0,1725346426,12702.835193989995,110.17994577000354,54434.73523584 2024-09-03,06:53:48.000,247,11044097,-795,0,1725346427,12702.855402919995,110.26453533000313,54434.63042904001 2024-09-03,06:53:49.000,247,11044129,-795,0,1725346428,12702.94297494999,110.42666532000294,54434.72824872001 2024-09-03,06:53:50.000,247,11044147,-795,0,1725346429,12702.92950233,110.4971566200038,54434.74222296 2024-09-03,06:53:51.000,247,11044105,-795,0,1725346430,12702.94971126,110.5324022700006,54434.6164548 2024-09-03,06:53:52.000,247,11044155,-795,0,1725346431,12703.037283289996,110.62404095999955,54434.658377520005 2024-09-03,06:53:53.000,247,11044154,-795,0,1725346432,12703.037283289996,110.6804340000017,54434.77017144001 2024-09-03,06:53:54.000,247,11044107,-795,0,1725346433,12702.98339280999,110.70863051999913,54434.88196536 2024-09-03,06:53:55.000,247,11044119,-795,0,1725346434,12702.99012912,110.77207269000064,54434.97279792 2024-09-03,06:53:56.000,247,11044166,-795,0,1725346435,12702.976656499995,110.84256399000151,54435.13350168001 2024-09-03,06:53:57.000,247,11044157,-795,0,1725346436,12702.98339280999,110.96239919999789,54435.33612816 2024-09-03,06:53:58.000,247,11044177,-795,0,1725346437,12702.956447569995,110.9905957200026,54435.1754244 2024-09-03,06:53:59.000,247,11044150,-795,0,1725346438,12703.01033805,111.03993962999812,54435.161450160005 2024-09-03,06:54:00.000,247,11044133,-795,0,1725346439,12703.037283289996,111.06813615000283,54435.23132136001 2024-09-03,06:54:01.000,247,11044164,-795,0,1725346440,12703.077701149996,111.1386274500037,54435.280231200006 2024-09-03,06:54:02.000,247,11044148,-795,0,1725346441,12703.07096484,111.16682397000113,54435.3151668 2024-09-03,06:54:03.000,247,11044136,-795,0,1725346442,12703.077701149996,111.237315270002,54435.23132136001 2024-09-03,06:54:04.000,247,11044128,-795,0,1725346443,12703.104646389991,111.26551178999944,54435.03568200001 2024-09-03,06:54:05.000,247,11044111,-795,0,1725346444,12703.104646389991,111.28665918000479,54435.23830848 2024-09-03,06:54:06.000,247,11044133,-795,0,1725346445,12703.192218420001,111.30075744000351,54435.30119256001 2024-09-03,06:54:07.000,247,11044125,-795,0,1725346446,12703.145064249991,111.32895396000094,54435.23132136001 2024-09-03,06:54:08.000,247,11044133,-795,0,1725346447,12703.239372589996,111.36419960999774,54435.33612816 2024-09-03,06:54:09.000,247,11044149,-795,0,1725346448,12703.246108899992,111.36419960999774,54435.36407664 2024-09-03,06:54:10.000,247,11044123,-795,0,1725346449,12703.320208309997,111.46288743000332,54435.50381904 2024-09-03,06:54:11.000,247,11044175,-795,0,1725346450,12703.347153549992,111.51223133999883,54435.5247804 2024-09-03,06:54:12.000,247,11044148,-795,0,1725346451,12703.374098790002,111.55452612000227,54435.496831920005 2024-09-03,06:54:13.000,247,11044148,-795,0,1725346452,12703.380835099997,111.5474769900029,54435.44093496001 2024-09-03,06:54:14.000,247,11044173,-795,0,1725346453,12703.367362479992,111.61796829000377,54435.44093496001 2024-09-03,06:54:15.000,247,11044160,-795,0,1725346454,12703.427989269992,111.59682089999842,54435.55971600001 2024-09-03,06:54:16.000,247,11044157,-795,0,1725346455,12703.522297609998,111.63911568000185,54435.81823944 2024-09-03,06:54:17.000,247,11044144,-795,0,1725346456,12703.569451779993,111.64616481000121,54435.60163872 2024-09-03,06:54:18.000,247,11044120,-795,0,1725346457,12703.555979160003,111.70255785000336,54435.58766448001 2024-09-03,06:54:19.000,247,11044087,-795,0,1725346458,12703.569451779993,111.695508720004,54435.41298648 2024-09-03,06:54:20.000,247,11044101,-795,0,1725346459,12703.535770230003,111.70960698000272,54435.39202512001 2024-09-03,06:54:21.000,247,11044111,-795,0,1725346460,12703.663760119998,111.75190175999887,54435.280231200006 2024-09-03,06:54:22.000,247,11044136,-795,0,1725346461,12703.683969049998,111.8294421899991,54435.41997360001 2024-09-03,06:54:23.000,247,11044168,-795,0,1725346462,12703.791750009994,111.87173697000253,54435.75535536001 2024-09-03,06:54:24.000,247,11044135,-795,0,1725346463,12703.85911310999,111.89993348999997,54435.67849704 2024-09-03,06:54:25.000,247,11044137,-795,0,1725346464,12703.886058349999,111.96337566000147,54435.74138112 2024-09-03,06:54:26.000,247,11044136,-795,0,1725346465,12704.00731193,111.98452304999955,54435.86016216 2024-09-03,06:54:27.000,247,11044131,-795,0,1725346466,12704.014048239995,111.95632653000212,54435.9789432 2024-09-03,06:54:28.000,247,11044098,-795,0,1725346467,12704.02752086,112.01271957000426,54436.11169848001 2024-09-03,06:54:29.000,247,11044123,-795,0,1725346468,12704.04099347999,111.96337566000147,54435.99291744001 2024-09-03,06:54:30.000,247,11044133,-795,0,1725346469,12704.00057561999,112.0056704400049,54435.81125232 2024-09-03,06:54:31.000,247,11044146,-795,0,1725346470,12704.115092889995,111.99862130999827,54435.930033360004 2024-09-03,06:54:32.000,247,11044132,-795,0,1725346471,12704.12182919999,111.99862130999827,54436.00689168 2024-09-03,06:54:33.000,247,11044107,-795,0,1725346472,12704.16898337,112.02681783000298,54435.86714928 2024-09-03,06:54:34.000,247,11044086,-795,0,1725346473,12704.14203812999,112.01271957000426,54435.96496896 2024-09-03,06:54:35.000,247,11044096,-795,0,1725346474,12704.16898337,111.96337566000147,54436.13265984 2024-09-03,06:54:36.000,247,11044110,-795,0,1725346475,12704.10162026999,111.91403174999868,54436.216505280005 2024-09-03,06:54:37.000,247,11044130,-795,0,1725346476,12704.08814765,111.83649131999846,54436.23047952001 2024-09-03,06:54:38.000,247,11044120,-795,0,1725346477,12704.034257169995,111.82239305999974,54436.25144088 2024-09-03,06:54:39.000,247,11044114,-795,0,1725346478,12704.034257169995,111.72370524000144,54436.41214464 2024-09-03,06:54:40.000,247,11044149,-795,0,1725346479,12704.04099347999,111.695508720004,54436.5379128 2024-09-03,06:54:41.000,247,11044115,-795,0,1725346480,12704.02752086,111.66026306999993,54436.41913176 2024-09-03,06:54:42.000,247,11044079,-795,0,1725346481,12704.04772979,111.63206655000249,54436.23746664001 2024-09-03,06:54:43.000,247,11044146,-795,0,1725346482,12704.00731193,111.61091916000441,54435.90208488001 2024-09-03,06:54:44.000,247,11044086,-795,0,1725346483,12704.115092889995,111.56862438000098,54435.92304624001 2024-09-03,06:54:45.000,247,11044090,-795,0,1725346484,12704.195928609995,111.5192804699982,54435.86714928 2024-09-03,06:54:46.000,247,11044150,-795,0,1725346485,12704.236346469996,111.4840348200014,54436.00689168 2024-09-03,06:54:47.000,247,11044117,-795,0,1725346486,12704.303709569991,111.52632960000483,54436.30035072 2024-09-03,06:54:48.000,247,11044128,-795,0,1725346487,12704.283500639991,111.51223133999883,54436.24445376 2024-09-03,06:54:49.000,247,11044112,-795,0,1725346488,12704.296973259996,111.44174003999797,54436.20253104 2024-09-03,06:54:50.000,247,11044067,-795,0,1725346489,12704.350863740001,111.37829787000373,54436.551887040005 2024-09-03,06:54:51.000,247,11044137,-795,0,1725346490,12704.364336359991,111.37124874000438,54436.39118328 2024-09-03,06:54:52.000,247,11044107,-795,0,1725346491,12704.350863740001,111.32895396000094,54436.48900296 2024-09-03,06:54:53.000,247,11044136,-795,0,1725346492,12704.391281600001,111.34305221999966,54436.39118328 2024-09-03,06:54:54.000,247,11044134,-795,0,1725346493,12704.357600049996,111.31485570000223,54436.167595440005 2024-09-03,06:54:55.000,247,11044165,-795,0,1725346494,12704.418226839996,111.35010134999902,54435.930033360004 2024-09-03,06:54:56.000,247,11044140,-795,0,1725346495,12704.431699460001,111.37124874000438,54435.881123520005 2024-09-03,06:54:57.000,247,11044150,-795,0,1725346496,12704.485589939992,111.35010134999902,54435.90208488001 2024-09-03,06:54:58.000,247,11044108,-795,0,1725346497,12704.559689349997,111.37124874000438,54435.9789432 2024-09-03,06:54:59.000,247,11044087,-795,0,1725346498,12704.633788760002,111.37124874000438,54436.2234924 2024-09-03,06:55:00.000,247,11044145,-795,0,1725346499,12704.606843519992,111.35715047999838,54436.25144088 2024-09-03,06:55:01.000,247,11044140,-795,0,1725346500,12704.613579830002,111.32895396000094,54436.433106000004 2024-09-03,06:55:02.000,247,11044140,-795,0,1725346501,12704.532744110002,111.27961004999815,54436.47502872001 2024-09-03,06:55:03.000,247,11044108,-795,0,1725346502,12704.573161970002,111.25846266000008,54436.55887416 2024-09-03,06:55:04.000,247,11044101,-795,0,1725346503,12704.526007799992,111.20911875000456,54436.57284840001 2024-09-03,06:55:05.000,247,11044127,-795,0,1725346504,12704.519271489997,111.17387310000049,54436.5379128 2024-09-03,06:55:06.000,247,11044097,-795,0,1725346505,12704.485589939992,111.1245291899977,54436.30035072 2024-09-03,06:55:07.000,247,11044162,-795,0,1725346506,12704.472117320001,111.07518528000219,54436.02785304 2024-09-03,06:55:08.000,247,11044120,-795,0,1725346507,12704.317182189996,111.01174311000068,54435.94400760001 2024-09-03,06:55:09.000,247,11044092,-795,0,1725346508,12704.323918499991,110.97649746000388,54435.87413640001 2024-09-03,06:55:10.000,247,11044119,-795,0,1725346509,12704.26329170999,110.93420268000045,54435.832213680005 2024-09-03,06:55:11.000,247,11044095,-795,0,1725346510,12704.337391119996,110.94125180999981,54435.98593032 2024-09-03,06:55:12.000,247,11044181,-795,0,1725346511,12704.256555399996,110.84961312000087,54436.551887040005 2024-09-03,06:55:13.000,247,11044117,-795,0,1725346512,12704.22287384999,110.79322007999872,54436.51695144 2024-09-03,06:55:14.000,247,11044096,-795,0,1725346513,12704.14877444,110.73682704000385,54436.50996432 2024-09-03,06:55:15.000,247,11044045,-795,0,1725346514,12704.074675029995,110.70863051999913,54436.502977200005 2024-09-03,06:55:16.000,247,11044155,-795,0,1725346515,12703.98036668999,110.65928661000362,54436.44009312 2024-09-03,06:55:17.000,247,11044126,-795,0,1725346516,12703.872585729994,110.59584444000211,54436.24445376 2024-09-03,06:55:18.000,247,11044092,-795,0,1725346517,12703.751332149994,110.55354965999868,54436.16060832001 2024-09-03,06:55:19.000,247,11044130,-795,0,1725346518,12703.704177979998,110.51125488000253,54435.86016216 2024-09-03,06:55:20.000,247,11044118,-795,0,1725346519,12703.737859529989,110.44076358000166,54435.950994720006 2024-09-03,06:55:21.000,247,11044101,-795,0,1725346520,12703.697441669989,110.41256706000422,54435.950994720006 2024-09-03,06:55:22.000,247,11044031,-795,0,1725346521,12703.596397019988,110.35617402000207,54435.93702048 2024-09-03,06:55:23.000,247,11044120,-795,0,1725346522,12703.475143440002,110.30683010999928,54435.96496896 2024-09-03,06:55:24.000,247,11044115,-795,0,1725346523,12703.448198199992,110.29273185000056,54436.24445376 2024-09-03,06:55:25.000,247,11044131,-795,0,1725346524,12703.421252959997,110.25043707000441,54436.167595440005 2024-09-03,06:55:26.000,247,11044162,-795,0,1725346525,12703.421252959997,110.20109316000162,54436.27240224 2024-09-03,06:55:27.000,247,11044137,-795,0,1725346526,12703.421252959997,110.20814229000098,54436.20253104 2024-09-03,06:55:28.000,247,11044154,-795,0,1725346527,12703.326944619992,110.12355273000139,54436.00689168 2024-09-03,06:55:29.000,247,11044139,-795,0,1725346528,12703.266317829992,110.04601230000117,54435.950994720006 2024-09-03,06:55:30.000,247,11044047,-795,0,1725346529,12703.252845210001,110.00371751999774,54436.04182728001 2024-09-03,06:55:31.000,247,11044118,-795,0,1725346530,12703.145064249991,109.94732448000286,54435.73439400001 2024-09-03,06:55:32.000,247,11044181,-795,0,1725346531,12703.1113827,109.876833180002,54435.68548416001 2024-09-03,06:55:33.000,247,11044167,-795,0,1725346532,12702.976656499995,109.84158752999792,54435.60163872 2024-09-03,06:55:34.000,247,11044122,-795,0,1725346533,12702.88234815999,109.74994883999898,54435.68548416001 2024-09-03,06:55:35.000,247,11044070,-795,0,1725346534,12702.88234815999,109.70765406000282,54435.664522800005 2024-09-03,06:55:36.000,247,11044134,-795,0,1725346535,12702.84193029999,109.65126102000067,54435.81125232 2024-09-03,06:55:37.000,247,11044141,-795,0,1725346536,12702.80824875,109.60896624000452,54436.0138788 2024-09-03,06:55:38.000,247,11044036,-795,0,1725346537,12702.72067671999,109.58781884999917,54435.85317504001 2024-09-03,06:55:39.000,247,11044152,-795,0,1725346538,12702.606159449999,109.58076971999981,54435.48285768 2024-09-03,06:55:40.000,247,11044063,-795,0,1725346539,12702.572477899994,109.48913103000086,54435.55971600001 2024-09-03,06:55:41.000,247,11044142,-795,0,1725346540,12702.552268969994,109.4820819000015,54435.53176752 2024-09-03,06:55:42.000,247,11044158,-795,0,1725346541,12702.511851109994,109.42568885999935,54435.44093496001 2024-09-03,06:55:43.000,247,11044099,-795,0,1725346542,12702.498378489989,109.43273798999871,54435.4549092 2024-09-03,06:55:44.000,247,11044162,-795,0,1725346543,12702.444488009998,109.32700104000105,54435.042669120005 2024-09-03,06:55:45.000,247,11044145,-795,0,1725346544,12702.424279079998,109.2847062600049,54435.20337288001 2024-09-03,06:55:46.000,247,11044083,-795,0,1725346545,12702.410806459993,109.22831322000275,54435.33612816 2024-09-03,06:55:47.000,247,11044116,-795,0,1725346546,12702.323234429998,109.21421496000403,54435.16843728 2024-09-03,06:55:48.000,247,11044117,-795,0,1725346547,12702.296289190002,109.12962540000444,54435.16843728 2024-09-03,06:55:49.000,247,11044154,-795,0,1725346548,12702.201980849997,109.18601843999932,54435.22433424001 2024-09-03,06:55:50.000,247,11044117,-795,0,1725346549,12702.208717159992,109.15077279000252,54435.03568200001 2024-09-03,06:55:51.000,247,11044152,-795,0,1725346550,12702.201980849997,109.16487105000124,54435.112540320006 2024-09-03,06:55:52.000,247,11044163,-795,0,1725346551,12702.201980849997,109.09437975000037,54435.091578960004 2024-09-03,06:55:53.000,247,11044122,-795,0,1725346552,12702.127881439992,109.11552713999845,54435.0007464 2024-09-03,06:55:54.000,247,11044179,-795,0,1725346553,12702.100936199997,109.08733062000101,54434.98677216001 2024-09-03,06:55:55.000,247,11044148,-795,0,1725346554,12702.033573100001,109.08733062000101,54435.00773352 2024-09-03,06:55:56.000,247,11044162,-795,0,1725346555,12702.013364170001,109.00979019000079,54435.08459184001 2024-09-03,06:55:57.000,247,11044142,-795,0,1725346556,12701.952737380001,109.00274106000143,54434.861004 2024-09-03,06:55:58.000,247,11044133,-795,0,1725346557,12701.91231952,109.03798670999822,54434.67235176 2024-09-03,06:55:59.000,247,11044138,-795,0,1725346558,12701.844956419991,109.05208497000422,54434.66536464 2024-09-03,06:56:00.000,247,11044116,-795,0,1725346559,12701.91231952,109.03093757999886,54434.85401688 2024-09-03,06:56:01.000,247,11044147,-795,0,1725346560,12701.91231952,109.05913410000358,54434.609467680006 2024-09-03,06:56:02.000,247,11044118,-795,0,1725346561,12701.844956419991,109.08733062000101,54434.81209416 2024-09-03,06:56:03.000,247,11044139,-795,0,1725346562,12701.737175459995,109.15782192000188,54434.69331312 2024-09-03,06:56:04.000,247,11044130,-795,0,1725346563,12701.777593319996,109.17896930999996,54434.686326 2024-09-03,06:56:05.000,247,11044077,-795,0,1725346564,12701.777593319996,109.21421496000403,54434.609467680006 2024-09-03,06:56:06.000,247,11044144,-795,0,1725346565,12701.8314838,109.1719201800006,54434.707287360005 2024-09-03,06:56:07.000,247,11044167,-795,0,1725346566,12701.76412069999,109.1366745300038,54434.874978240005 2024-09-03,06:56:08.000,247,11044167,-795,0,1725346567,12701.76412069999,109.12257626999781,54434.89593960001 2024-09-03,06:56:09.000,247,11044134,-795,0,1725346568,12701.6293945,109.10142887999973,54434.36491848001 2024-09-03,06:56:10.000,247,11044136,-795,0,1725346569,12701.62265818999,109.14372366000316,54434.4068412 2024-09-03,06:56:11.000,247,11044144,-795,0,1725346570,12701.68328497999,109.24241148000146,54434.48369952001 2024-09-03,06:56:12.000,247,11044090,-795,0,1725346571,12701.68328497999,109.2706079999989,54434.19024048 2024-09-03,06:56:13.000,247,11044136,-795,0,1725346572,12701.676548669995,109.30585365000297,54434.16927912 2024-09-03,06:56:14.000,247,11044104,-795,0,1725346573,12701.6293945,109.2847062600049,54434.322995760005 2024-09-03,06:56:15.000,247,11044138,-795,0,1725346574,12701.595712949995,109.32700104000105,54434.35793136 2024-09-03,06:56:16.000,247,11044075,-795,0,1725346575,12701.656339739995,109.29175539000425,54434.41382832001 2024-09-03,06:56:17.000,247,11044157,-795,0,1725346576,12701.636130809995,109.35519755999849,54434.39985408 2024-09-03,06:56:18.000,247,11044124,-795,0,1725346577,12701.575504019995,109.31290278000233,54434.39985408 2024-09-03,06:56:19.000,247,11044132,-795,0,1725346578,12701.52834985,109.37634495000384,54434.420815440004 2024-09-03,06:56:20.000,247,11044151,-795,0,1725346579,12701.514877229994,109.41863973,54434.38587984001 2024-09-03,06:56:21.000,247,11044133,-795,0,1725346580,12701.494668299994,109.39749234000192,54434.057485200006 2024-09-03,06:56:22.000,247,11044126,-795,0,1725346581,12701.535086159995,109.41159060000064,54434.12036928 2024-09-03,06:56:23.000,247,11044127,-795,0,1725346582,12701.50814092,109.46798364000279,54434.0924208 2024-09-03,06:56:24.000,247,11044139,-795,0,1725346583,12701.494668299994,109.53847494000365,54433.87582008 2024-09-03,06:56:25.000,247,11044142,-795,0,1725346584,12701.46098674999,109.55962233000173,54433.84088448001 2024-09-03,06:56:26.000,247,11044096,-795,0,1725346585,12701.535086159995,109.57372059000045,54434.18325336 2024-09-03,06:56:27.000,247,11044109,-795,0,1725346586,12701.474459369994,109.62306450000324,54434.11338216 2024-09-03,06:56:28.000,247,11044143,-795,0,1725346587,12701.454250439994,109.62306450000324,54434.162292 2024-09-03,06:56:29.000,247,11044155,-795,0,1725346588,12701.353205789994,109.67240840999875,54433.98062688001 2024-09-03,06:56:30.000,247,11044164,-795,0,1725346589,12701.346469479999,109.63716276000196,54434.204214720005 2024-09-03,06:56:31.000,247,11044126,-795,0,1725346590,12701.319524239989,109.68650667000475,54434.28806016 2024-09-03,06:56:32.000,247,11044132,-795,0,1725346591,12701.292578999994,109.7640470999977,54434.24613744001 2024-09-03,06:56:33.000,247,11044147,-795,0,1725346592,12701.238688519989,109.78519449000305,54433.93171704001 2024-09-03,06:56:34.000,247,11044157,-795,0,1725346593,12701.225215899998,109.8274892699992,54433.73607768 2024-09-03,06:56:35.000,247,11044133,-795,0,1725346594,12701.157852799988,109.84863666000456,54433.57537392001 2024-09-03,06:56:36.000,247,11044128,-795,0,1725346595,12701.043335529997,109.84863666000456,54433.57537392001 2024-09-03,06:56:37.000,247,11044162,-795,0,1725346596,12700.969236119992,109.81339101000049,54433.484541360005 2024-09-03,06:56:38.000,247,11044161,-795,0,1725346597,12700.901873019997,109.67945753999811,54433.68716784 2024-09-03,06:56:39.000,247,11044121,-795,0,1725346598,12700.868191469992,109.60896624000452,54433.68018072 2024-09-03,06:56:40.000,247,11044122,-795,0,1725346599,12700.881664089997,109.60191710999788,54433.72909056 2024-09-03,06:56:41.000,247,11044158,-795,0,1725346600,12700.827773609992,109.61601537000388,54434.01556248 2024-09-03,06:56:42.000,247,11044159,-795,0,1725346601,12700.746937889991,109.58781884999917,54433.987614000005 2024-09-03,06:56:43.000,247,11044126,-795,0,1725346602,12700.659365859996,109.60191710999788,54434.00158824 2024-09-03,06:56:44.000,247,11044129,-795,0,1725346603,12700.52463965999,109.55257320000237,54433.889794320006 2024-09-03,06:56:45.000,247,11044115,-795,0,1725346604,12700.45054025,109.54552407000301,54433.554412560006 2024-09-03,06:56:46.000,247,11044184,-795,0,1725346605,12700.41012239,109.53847494000365,54433.435631520006 2024-09-03,06:56:47.000,247,11044154,-795,0,1725346606,12700.336022979995,109.58781884999917,54433.3937088 2024-09-03,06:56:48.000,247,11044173,-795,0,1725346607,12700.214769399994,109.55962233000173,54433.33781184001 2024-09-03,06:56:49.000,247,11044168,-795,0,1725346608,12700.106988439999,109.48913103000086,54433.26095352001 2024-09-03,06:56:50.000,247,11044119,-795,0,1725346609,12699.985734859998,109.42568885999935,54433.56139968 2024-09-03,06:56:51.000,247,11044129,-795,0,1725346610,12699.864481279998,109.36929582000448,54433.4985156 2024-09-03,06:56:52.000,247,11044168,-795,0,1725346611,12699.756700320002,109.27765712999826,54433.67319360001 2024-09-03,06:56:53.000,247,11044124,-795,0,1725346612,12699.601765189997,109.26355886999954,54433.52646408001 2024-09-03,06:56:54.000,247,11044112,-795,0,1725346613,12699.500720539996,109.24946061000082,54433.435631520006 2024-09-03,06:56:55.000,247,11044146,-795,0,1725346614,12699.31210386,109.17896930999996,54433.246979280004 2024-09-03,06:56:56.000,247,11044124,-795,0,1725346615,12699.26494968999,109.14372366000316,54433.316850480005 2024-09-03,06:56:57.000,247,11044148,-795,0,1725346616,12699.18411396999,109.10847800999909,54433.100249760006 2024-09-03,06:56:58.000,247,11044102,-795,0,1725346617,12699.06286038999,108.99569193000207,54432.77185512 2024-09-03,06:56:59.000,247,11044172,-795,0,1725346618,12698.907925259999,108.95339714999864,54432.58320288 2024-09-03,06:57:00.000,247,11044128,-795,0,1725346619,12698.840562159989,108.8899549800044,54432.4853832 2024-09-03,06:57:01.000,247,11044122,-795,0,1725346620,12698.692363339993,108.81241455000418,54432.359615040004 2024-09-03,06:57:02.000,247,11044113,-795,0,1725346621,12698.557637140002,108.73487412000395,54432.359615040004 2024-09-03,06:57:03.000,247,11044130,-795,0,1725346622,12698.476801420002,108.7137267299986,54432.77884224 2024-09-03,06:57:04.000,247,11044116,-795,0,1725346623,12698.348811529992,108.67143195000244,54432.764868000006 2024-09-03,06:57:05.000,247,11044136,-795,0,1725346624,12698.241030569996,108.69257934000052,54432.63909984001 2024-09-03,06:57:06.000,247,11044143,-795,0,1725346625,12698.160194849996,108.63618629999837,54432.63909984001 2024-09-03,06:57:07.000,247,11044142,-795,0,1725346626,12698.04567757999,108.62208803999965,54432.36660216 2024-09-03,06:57:08.000,247,11044154,-795,0,1725346627,12697.93116031,108.51635109000199,54432.19891128 2024-09-03,06:57:09.000,247,11044158,-795,0,1725346628,12697.809906729999,108.48815457000455,54431.9613492 2024-09-03,06:57:10.000,247,11044121,-795,0,1725346629,12697.628026359998,108.39651587999833,54431.80064544001 2024-09-03,06:57:11.000,247,11044125,-795,0,1725346630,12697.641498979989,108.34012284000346,54431.5770576 2024-09-03,06:57:12.000,247,11044123,-795,0,1725346631,12697.574135879993,108.28372980000131,54431.54910912 2024-09-03,06:57:13.000,247,11044131,-795,0,1725346632,12697.432673369993,108.22733675999916,54431.61898032 2024-09-03,06:57:14.000,247,11044122,-795,0,1725346633,12697.338365030002,108.185041980003,54431.5071864 2024-09-03,06:57:15.000,247,11044180,-795,0,1725346634,12697.237320380002,108.2202876299998,54431.53513488001 2024-09-03,06:57:16.000,247,11044156,-795,0,1725346635,12697.250792999992,108.16389458999765,54431.82859392001 2024-09-03,06:57:17.000,247,11044172,-795,0,1725346636,12697.169957279992,108.19914024000173,54431.80064544001 2024-09-03,06:57:18.000,247,11044140,-795,0,1725346637,12697.068912629991,108.17799285000365,54431.38840536 2024-09-03,06:57:19.000,247,11044167,-795,0,1725346638,12697.01502215,108.17799285000365,54431.45128944 2024-09-03,06:57:20.000,247,11044187,-795,0,1725346639,12697.03523108,108.19209111000237,54431.47923792 2024-09-03,06:57:21.000,247,11044139,-795,0,1725346640,12696.97460429,108.2202876299998,54431.4373152 2024-09-03,06:57:22.000,247,11044180,-795,0,1725346641,12696.90724118999,108.17094372000429,54431.36045688 2024-09-03,06:57:23.000,247,11044159,-795,0,1725346642,12696.72536081999,108.22733675999916,54431.24866296001 2024-09-03,06:57:24.000,247,11044165,-795,0,1725346643,12696.68494295999,108.19209111000237,54430.9831524 2024-09-03,06:57:25.000,247,11044145,-795,0,1725346644,12696.63105248,108.17799285000365,54431.039049360006 2024-09-03,06:57:26.000,247,11044138,-795,0,1725346645,12696.62431616999,108.17094372000429,54431.12988192001 2024-09-03,06:57:27.000,247,11044180,-795,0,1725346646,12696.617579859994,108.21323850000044,54431.1228948 2024-09-03,06:57:28.000,247,11044154,-795,0,1725346647,12696.516535209994,108.26258241000323,54431.09494632 2024-09-03,06:57:29.000,247,11044171,-795,0,1725346648,12696.469381039999,108.34012284000346,54431.17180464 2024-09-03,06:57:30.000,247,11044120,-795,0,1725346649,12696.476117349994,108.37536849000026,54431.14385616 2024-09-03,06:57:31.000,247,11044173,-795,0,1725346650,12696.361600079988,108.38946674999897,54431.04603648 2024-09-03,06:57:32.000,247,11044160,-795,0,1725346651,12696.375072699993,108.4317615300024,54431.192766 2024-09-03,06:57:33.000,247,11044148,-795,0,1725346652,12696.287500669998,108.47405630999856,54431.09494632 2024-09-03,06:57:34.000,247,11044153,-795,0,1725346653,12696.240346500002,108.51635109000199,54431.066997840004 2024-09-03,06:57:35.000,247,11044168,-795,0,1725346654,12696.220137570002,108.55159673999879,54431.066997840004 2024-09-03,06:57:36.000,247,11044138,-795,0,1725346655,12696.253819119993,108.56569500000478,54431.31154704 2024-09-03,06:57:37.000,247,11044183,-795,0,1725346656,12696.186456019997,108.6150389100003,54431.01110088001 2024-09-03,06:57:38.000,247,11044161,-795,0,1725346657,12696.172983399993,108.65028456000437,54431.02507512 2024-09-03,06:57:39.000,247,11044123,-795,0,1725346658,12696.119092920002,108.74897238000267,54431.02507512 2024-09-03,06:57:40.000,247,11044145,-795,0,1725346659,12696.105620299997,108.79831628999818,54430.85738424 2024-09-03,06:57:41.000,247,11044141,-795,0,1725346660,12696.078675060002,108.79831628999818,54430.69668048001 2024-09-03,06:57:42.000,247,11044075,-795,0,1725346661,12696.018048270002,108.84061107000161,54430.95520392 2024-09-03,06:57:43.000,247,11044143,-795,0,1725346662,12696.139301850002,108.87585671999841,54431.15084328 2024-09-03,06:57:44.000,247,11044177,-795,0,1725346663,12696.125829229997,108.9252006300012,54431.16481752 2024-09-03,06:57:45.000,247,11044128,-795,0,1725346664,12696.105620299997,108.95339714999864,54431.17180464 2024-09-03,06:57:46.000,247,11044145,-795,0,1725346665,12696.092147679992,108.960446279998,54431.17180464 2024-09-03,06:57:47.000,247,11044140,-795,0,1725346666,12696.139301850002,108.97454454000399,54431.40936672 2024-09-03,06:57:48.000,247,11044123,-795,0,1725346667,12696.119092920002,108.960446279998,54431.45827656 2024-09-03,06:57:49.000,247,11044148,-795,0,1725346668,12696.078675060002,109.0238884499995,54431.17180464 2024-09-03,06:57:50.000,247,11044120,-795,0,1725346669,12696.071938749992,109.0732323600023,54431.06001072001 2024-09-03,06:57:51.000,247,11044111,-795,0,1725346670,12696.105620299997,109.0732323600023,54431.14385616 2024-09-03,06:57:52.000,247,11044133,-795,0,1725346671,12696.159510780002,109.12257626999781,54431.1228948 2024-09-03,06:57:53.000,247,11044120,-795,0,1725346672,12696.146038159997,109.19306756999868,54431.10892056001 2024-09-03,06:57:54.000,247,11044183,-795,0,1725346673,12696.146038159997,109.19306756999868,54431.27661144001 2024-09-03,06:57:55.000,247,11044146,-795,0,1725346674,12696.146038159997,109.2353623500021,54431.46526368001 2024-09-03,06:57:56.000,247,11044142,-795,0,1725346675,12696.179719710002,109.2847062600049,54431.48622504 2024-09-03,06:57:57.000,247,11044128,-795,0,1725346676,12696.199928640002,109.29175539000425,54431.59801896 2024-09-03,06:57:58.000,247,11044133,-795,0,1725346677,12696.199928640002,109.31290278000233,54431.79365832 2024-09-03,06:57:59.000,247,11044111,-795,0,1725346678,12696.206664949998,109.36929582000448,54431.83558104 2024-09-03,06:58:00.000,247,11044132,-795,0,1725346679,12696.280764360003,109.46798364000279,54431.98231056 2024-09-03,06:58:01.000,247,11044154,-795,0,1725346680,12696.368336389998,109.4820819000015,54432.12205296 2024-09-03,06:58:02.000,247,11044113,-795,0,1725346681,12696.428963179998,109.49618016000022,54431.8216068 2024-09-03,06:58:03.000,247,11044111,-795,0,1725346682,12696.482853659989,109.61601537000388,54431.70282576001 2024-09-03,06:58:04.000,247,11044182,-795,0,1725346683,12696.536744139994,109.70765406000282,54431.6469288 2024-09-03,06:58:05.000,247,11044148,-795,0,1725346684,12696.63105248,109.8274892699992,54431.74474848 2024-09-03,06:58:06.000,247,11044135,-795,0,1725346685,12696.79272392,109.94732448000286,54431.94038784 2024-09-03,06:58:07.000,247,11044138,-795,0,1725346686,12696.880295949995,110.03896317000181,54432.35262792001 2024-09-03,06:58:08.000,247,11044146,-795,0,1725346687,12696.93418643,110.12355273000139,54432.29673096 2024-09-03,06:58:09.000,247,11044164,-795,0,1725346688,12697.062176319996,110.21519142000034,54432.715958160006 2024-09-03,06:58:10.000,247,11044099,-795,0,1725346689,12697.196902520001,110.31387923999864,54432.89063616 2024-09-03,06:58:11.000,247,11044106,-795,0,1725346690,12697.176693590001,110.41961619000358,54432.89063616 2024-09-03,06:58:12.000,247,11044151,-795,0,1725346691,12697.378782890002,110.4971566200038,54433.02339144001 2024-09-03,06:58:13.000,247,11044112,-795,0,1725346692,12697.439409680002,110.6451883500049,54433.149159600005 2024-09-03,06:58:14.000,247,11044086,-795,0,1725346693,12697.607817429998,110.75092530000256,54432.7299324 2024-09-03,06:58:15.000,247,11044151,-795,0,1725346694,12697.809906729999,110.8778096399983,54432.87666192001 2024-09-03,06:58:16.000,247,11044138,-795,0,1725346695,12697.9917871,110.95535006999853,54433.10723688 2024-09-03,06:58:17.000,247,11044140,-795,0,1725346696,12698.09283175,111.03993962999812,54433.22601792 2024-09-03,06:58:18.000,247,11044150,-795,0,1725346697,12698.23429426,111.19502048999857,54433.23300504 2024-09-03,06:58:19.000,247,11044178,-795,0,1725346698,12698.335338910001,111.3853470000031,54433.554412560006 2024-09-03,06:58:20.000,247,11044153,-755,0,1725346699,12698.476801420002,111.49108395000076,54433.93171704001 2024-09-03,06:58:21.000,247,11044154,-795,0,1725346700,12698.625000239997,111.63911568000185,54434.085433680004 2024-09-03,06:58:22.000,247,11044124,-795,0,1725346701,12698.847298469998,111.75895088999823,54434.24613744001 2024-09-03,06:58:23.000,247,11044119,-795,0,1725346702,12698.988760979999,111.91403174999868,54434.392866960006 2024-09-03,06:58:24.000,247,11044137,-795,0,1725346703,12699.10327824999,112.05501435000042,54434.490686640005 2024-09-03,06:58:25.000,247,11044128,-795,0,1725346704,12699.24474075999,112.21714434000023,54434.38587984001 2024-09-03,06:58:26.000,247,11044146,-795,0,1725346705,12699.43335744,112.31583215999854,54434.707287360005 2024-09-03,06:58:27.000,247,11044130,-795,0,1725346706,12699.527665779991,112.42156911000347,54434.5465836 2024-09-03,06:58:28.000,247,11044150,-795,0,1725346707,12699.675864600002,112.55550257999857,54434.67933888001 2024-09-03,06:58:29.000,247,11044161,-795,0,1725346708,12699.743227699997,112.71058343999903,54434.70030024001 2024-09-03,06:58:30.000,247,11044146,-795,0,1725346709,12699.891426519993,112.85156604000076,54434.777158560006 2024-09-03,06:58:31.000,247,11044147,-795,0,1725346710,12700.026152719998,112.97845038000378,54435.25228272001 2024-09-03,06:58:32.000,247,11044159,-795,0,1725346711,12700.20129677999,113.12648211000487,54435.84618792 2024-09-03,06:58:33.000,247,11044163,-795,0,1725346712,12700.28213249999,113.31680862000212,54435.94400760001 2024-09-03,06:58:34.000,247,11044135,-795,0,1725346713,12700.396649769995,113.42959469999914,54435.99291744001 2024-09-03,06:58:35.000,247,11044106,-795,0,1725346714,12700.52463965999,113.57762643000024,54436.2234924 2024-09-03,06:58:36.000,247,11044094,-795,0,1725346715,12700.679574789996,113.72565816000133,54436.14663408 2024-09-03,06:58:37.000,247,11044146,-795,0,1725346716,12700.794092060001,113.8595916300037,54436.2933636 2024-09-03,06:58:38.000,247,11044154,-795,0,1725346717,12700.847982539992,113.9935250999988,54436.44009312 2024-09-03,06:58:39.000,247,11044162,-795,0,1725346718,12700.942290879997,114.13450770000054,54436.58682264 2024-09-03,06:58:40.000,247,11044138,-795,0,1725346719,12701.063544459998,114.19794987000205,54436.58682264 2024-09-03,06:58:41.000,247,11044190,-795,0,1725346720,12701.130907559993,114.37417812000058,54436.83137184001 2024-09-03,06:58:42.000,247,11044149,-795,0,1725346721,12701.225215899998,114.4517185500008,54437.13880512 2024-09-03,06:58:43.000,247,11044158,-795,0,1725346722,12701.245424829998,114.57155376000446,54437.15277936 2024-09-03,06:58:44.000,247,11044117,-795,0,1725346723,12701.279106379989,114.70548722999956,54437.222650560005 2024-09-03,06:58:45.000,247,11044146,-795,0,1725346724,12701.380151029989,114.82532244000322,54437.59995504001 2024-09-03,06:58:46.000,247,11044119,-795,0,1725346725,12701.46772306,114.98745243000303,54437.91437544001 2024-09-03,06:58:47.000,247,11044116,-795,0,1725346726,12701.58897664,115.10728763999941,54437.87943984 2024-09-03,06:58:48.000,247,11044134,-795,0,1725346727,12701.60244925999,115.191877199999,54438.02616936 2024-09-03,06:58:49.000,247,11044071,-795,0,1725346728,12701.636130809995,115.32581067000137,54438.06809208 2024-09-03,06:58:50.000,247,11044103,-795,0,1725346729,12701.77085701,115.43154761999904,54438.29167992001 2024-09-03,06:58:51.000,247,11044137,-795,0,1725346730,12701.77085701,115.53023544000462,54438.38251248 2024-09-03,06:58:52.000,247,11044143,-795,0,1725346731,12701.797802249996,115.6148250000042,54438.48731928001 2024-09-03,06:58:53.000,247,11044171,-795,0,1725346732,12701.777593319996,115.6853162999978,54438.466357920006 2024-09-03,06:58:54.000,247,11044137,-795,0,1725346733,12701.818011179996,115.79810238000209,54438.57116472 2024-09-03,06:58:55.000,247,11044134,-795,0,1725346734,12701.838220109996,115.84039715999825,54438.682958640005 2024-09-03,06:58:56.000,247,11044163,-795,0,1725346735,12701.939264759996,115.90383932999976,54438.94148208001 2024-09-03,06:58:57.000,247,11044114,-795,0,1725346736,12701.898846899996,115.94613411000319,54439.03231464 2024-09-03,06:58:58.000,247,11044139,-795,0,1725346737,12701.878637969996,116.0095762800047,54438.92052072001 2024-09-03,06:58:59.000,247,11044099,-795,0,1725346738,12701.78432962999,116.09416584000428,54438.93449496 2024-09-03,06:59:00.000,247,11044109,-795,0,1725346739,12701.797802249996,116.15055887999915,54439.081224479996 2024-09-03,06:59:01.000,247,11044127,-795,0,1725346740,12701.82474748999,116.27039409000281,54439.20699264001 2024-09-03,06:59:02.000,247,11044150,-795,0,1725346741,12701.82474748999,116.28449235000153,54439.29083808 2024-09-03,06:59:03.000,247,11044114,-795,0,1725346742,12701.85169273,116.27744322000217,54439.45852896 2024-09-03,06:59:04.000,247,11044174,-795,0,1725346743,12701.82474748999,116.29154148000089,54439.416606239996 2024-09-03,06:59:05.000,247,11044087,-795,0,1725346744,12701.8314838,116.40432755999791,54439.72403952 2024-09-03,06:59:06.000,247,11044117,-795,0,1725346745,12701.865165349991,116.47481885999878,54439.54936152 2024-09-03,06:59:07.000,247,11044112,-795,0,1725346746,12701.85169273,116.49596625000413,54439.584297119996 2024-09-03,06:59:08.000,247,11044127,-795,0,1725346747,12701.757384389995,116.53121190000093,54439.55634864 2024-09-03,06:59:09.000,247,11044142,-795,0,1725346748,12701.77085701,116.58760494000308,54439.4375676 2024-09-03,06:59:10.000,247,11044090,-795,0,1725346749,12701.70349390999,116.58055581000372,54439.3676964 2024-09-03,06:59:11.000,247,11044108,-795,0,1725346750,12701.737175459995,116.55940841999836,54439.69609104 2024-09-03,06:59:12.000,247,11043955,-795,0,1725346751,12701.64286711999,116.56645754999772,54439.7170524 2024-09-03,06:59:13.000,247,11044131,-795,0,1725346752,12701.60244925999,116.59465407000243,54439.68211680001 2024-09-03,06:59:14.000,247,11044031,-795,0,1725346753,12701.54855878,116.62989971999923,54439.74500088 2024-09-03,06:59:15.000,247,11044082,-795,0,1725346754,12701.56876771,116.65104711000458,54439.8218592 2024-09-03,06:59:16.000,247,11044139,-795,0,1725346755,12701.50814092,116.6651453700033,54440.15724096 2024-09-03,06:59:17.000,247,11044097,-795,0,1725346756,12701.447514129999,116.67219450000266,54440.10833112 2024-09-03,06:59:18.000,247,11044136,-795,0,1725346757,12701.285842689998,116.65809624000394,54440.0314728 2024-09-03,06:59:19.000,247,11044114,-795,0,1725346758,12701.306051619998,116.58055581000372,54439.84980768001 2024-09-03,06:59:20.000,247,11044128,-795,0,1725346759,12701.245424829998,116.55940841999836,54439.83583344 2024-09-03,06:59:21.000,247,11044130,-795,0,1725346760,12701.279106379989,116.58760494000308,54439.7170524 2024-09-03,06:59:22.000,247,11044052,-795,0,1725346761,12701.191534349993,116.56645754999772,54439.7170524 2024-09-03,06:59:23.000,247,11044135,-795,0,1725346762,12701.164589109998,116.54531015999964,54439.640194080006 2024-09-03,06:59:24.000,247,11044153,-795,0,1725346763,12700.996181360002,116.53826103000029,54439.80089784001 2024-09-03,06:59:25.000,247,11044136,-795,0,1725346764,12700.949027189992,116.552359289999,54439.74500088 2024-09-03,06:59:26.000,247,11044154,-795,0,1725346765,12700.888400399992,116.48186798999814,54439.87076904 2024-09-03,06:59:27.000,247,11044136,-795,0,1725346766,12700.901873019997,116.43252408000262,54440.0314728 2024-09-03,06:59:28.000,247,11044139,-795,0,1725346767,12700.753674200001,116.4184258200039,54440.01051144 2024-09-03,06:59:29.000,247,11044123,-795,0,1725346768,12700.63242062,116.3549836500024,54439.94064024 2024-09-03,06:59:30.000,247,11044096,-795,0,1725346769,12700.51116704,116.34088539000368,54439.89871752001 2024-09-03,06:59:31.000,247,11044069,-795,0,1725346770,12700.53137597,116.3056397399996,54439.521413040005 2024-09-03,06:59:32.000,247,11044088,-795,0,1725346771,12700.36970453,116.3056397399996,54439.29782520001 2024-09-03,06:59:33.000,247,11044140,-795,0,1725346772,12700.32255035999,116.29154148000089,54439.21397976 2024-09-03,06:59:34.000,247,11044163,-795,0,1725346773,12700.194560469994,116.24924670000473,54439.1231472 2024-09-03,06:59:35.000,247,11044139,-795,0,1725346774,12700.120461059989,116.17875540000387,54439.067250240005 2024-09-03,06:59:36.000,247,11044147,-795,0,1725346775,12700.005943789998,116.08711670999764,54439.31179944 2024-09-03,06:59:37.000,247,11044131,-795,0,1725346776,12699.925108069998,116.02367454000341,54439.304812320006 2024-09-03,06:59:38.000,247,11044037,-795,0,1725346777,12699.662391979997,115.94613411000319,54439.283850960004 2024-09-03,06:59:39.000,247,11044093,-795,0,1725346778,12699.514193160001,115.92498671999783,54439.21397976 2024-09-03,06:59:40.000,247,11044110,-795,0,1725346779,12699.271686,115.88269194000168,54439.03930176001 2024-09-03,06:59:41.000,247,11044107,-795,0,1725346780,12699.18411396999,115.91088845999911,54438.95545632 2024-09-03,06:59:42.000,247,11044113,-795,0,1725346781,12699.116750869995,115.8615445500036,54438.99737904 2024-09-03,06:59:43.000,247,11044100,-795,0,1725346782,12699.02244252999,115.80515151000145,54438.57116472 2024-09-03,06:59:44.000,247,11044137,-795,0,1725346783,12698.847298469998,115.7487584699993,54438.298667040006 2024-09-03,06:59:45.000,247,11044132,-795,0,1725346784,12698.732781199993,115.70646369000315,54438.20084736001 2024-09-03,06:59:46.000,247,11044091,-795,0,1725346785,12698.631736549993,115.650070650001,54438.18687312 2024-09-03,06:59:47.000,247,11044148,-795,0,1725346786,12698.537428210002,115.62892326000292,54437.99123376 2024-09-03,06:59:48.000,247,11044160,-795,0,1725346787,12698.382493079996,115.6148250000042,54438.08905344 2024-09-03,06:59:49.000,247,11044038,-795,0,1725346788,12698.321866289996,115.59367760999885,54437.95629816001 2024-09-03,06:59:50.000,247,11044130,-795,0,1725346789,12698.267975809991,115.55843196000205,54438.228795840005 2024-09-03,06:59:51.000,247,11044142,-795,0,1725346790,12698.207349019991,115.55843196000205,54438.1449504 2024-09-03,06:59:52.000,247,11044125,-795,0,1725346791,12698.180403779996,115.54433370000334,54438.10302768001 2024-09-03,06:59:53.000,247,11044163,-795,0,1725346792,12698.139985919996,115.52318630999798,54438.07507920001 2024-09-03,06:59:54.000,247,11044056,-795,0,1725346793,12698.11304068,115.48794066000119,54437.88642696001 2024-09-03,06:59:55.000,247,11044055,-795,0,1725346794,12698.119776989995,115.48089153000183,54437.70476184 2024-09-03,06:59:56.000,247,11044133,-795,0,1725346795,12698.02546864999,115.38220371000352,54437.41130280001 2024-09-03,06:59:57.000,247,11044164,-795,0,1725346796,12697.998523409995,115.38220371000352,54437.29950888 2024-09-03,06:59:58.000,247,11044159,-795,0,1725346797,12697.98505078999,115.38925284000288,54437.20867632 2024-09-03,06:59:59.000,247,11044129,-795,0,1725346798,12697.96484185999,115.4033511000016,54437.11085664 2024-09-03,07:00:00.000,247,11044165,-795,0,1725346799,12698.04567757999,115.34695805999945,54437.42527704 2024-09-03,07:00:01.000,247,11044150,-795,0,1725346800,12697.9917871,115.42449848999968,54437.69777472001 2024-09-03,07:00:02.000,247,11044099,-795,0,1725346801,12698.00525971999,115.41040023000096,54437.6907876 2024-09-03,07:00:03.000,247,11044120,-795,0,1725346802,12697.95136924,115.45269501000439,54437.5161096 2024-09-03,07:00:04.000,247,11044167,-795,0,1725346803,12698.02546864999,115.41040023000096,54437.47418688 2024-09-03,07:00:05.000,247,11044106,-795,0,1725346804,12698.05241389,115.42449848999968,54437.23662480001 2024-09-03,07:00:06.000,247,11044194,-795,0,1725346805,12698.12651329999,115.33990893000009,54437.306496 2024-09-03,07:00:07.000,247,11044135,-795,0,1725346806,12698.14672222999,115.33285980000073,54437.24361192001 2024-09-03,07:00:08.000,247,11044156,-795,0,1725346807,12698.119776989995,115.33990893000009,54437.16675360001 2024-09-03,07:00:09.000,247,11044138,-795,0,1725346808,12698.16693115999,115.38220371000352,54436.8523332 2024-09-03,07:00:10.000,247,11044078,-795,0,1725346809,12698.160194849996,115.41040023000096,54436.78246200001 2024-09-03,07:00:11.000,247,11044069,-795,0,1725346810,12698.25450319,115.41040023000096,54436.96412712 2024-09-03,07:00:12.000,247,11044150,-795,0,1725346811,12698.315129980001,115.45974414000375,54437.09688240001 2024-09-03,07:00:13.000,247,11044109,-795,0,1725346812,12698.321866289996,115.49498979000055,54436.90823016001 2024-09-03,07:00:14.000,247,11044101,-795,0,1725346813,12698.362284149996,115.49498979000055,54437.18072784 2024-09-03,07:00:15.000,247,11044150,-795,0,1725346814,12698.490274039992,115.67121803999908,54437.32745736 2024-09-03,07:00:16.000,247,11044137,-795,0,1725346815,12698.544164519997,115.69236543000443,54437.09688240001 2024-09-03,07:00:17.000,247,11044131,-795,0,1725346816,12698.685627029998,115.7135128200025,54437.28553464001 2024-09-03,07:00:18.000,247,11044116,-795,0,1725346817,12698.766462749998,115.73466021000058,54437.222650560005 2024-09-03,07:00:19.000,247,11044122,-795,0,1725346818,12698.759726439988,115.79810238000209,54437.15976648 2024-09-03,07:00:20.000,247,11044104,-795,0,1725346819,12698.833825849993,115.77695499000401,54437.18771496 2024-09-03,07:00:21.000,247,11044148,-795,0,1725346820,12698.833825849993,115.78400412000337,54437.15976648 2024-09-03,07:00:22.000,247,11044170,-795,0,1725346821,12698.887716329999,115.75580759999866,54437.03399832 2024-09-03,07:00:23.000,247,11044167,-795,0,1725346822,12698.874243709994,115.77695499000401,54437.2016892 2024-09-03,07:00:24.000,247,11044132,-795,0,1725346823,12698.941606809989,115.83334802999889,54437.124830880006 2024-09-03,07:00:25.000,247,11044170,-795,0,1725346824,12698.934870499994,115.88269194000168,54437.13880512 2024-09-03,07:00:26.000,247,11044099,-795,0,1725346825,12699.00223359999,115.87564281000232,54437.13880512 2024-09-03,07:00:27.000,247,11044114,-795,0,1725346826,12698.96181573999,115.9602323700019,54437.32745736 2024-09-03,07:00:28.000,247,11044126,-795,0,1725346827,12699.04265145999,115.88269194000168,54437.33444448001 2024-09-03,07:00:29.000,247,11044133,-795,0,1725346828,12699.035915149994,115.87564281000232,54437.33444448001 2024-09-03,07:00:30.000,247,11044096,-795,0,1725346829,12699.0695967,115.87564281000232,54437.24361192001 2024-09-03,07:00:31.000,247,11044138,-795,0,1725346830,12699.08306931999,115.91088845999911,54437.20867632 2024-09-03,07:00:32.000,247,11044174,-795,0,1725346831,12699.18411396999,115.87564281000232,54437.41828992 2024-09-03,07:00:33.000,247,11044175,-795,0,1725346832,12699.16390503999,115.92498671999783,54437.3763672 2024-09-03,07:00:34.000,247,11044134,-795,0,1725346833,12699.197586589995,115.81220064000081,54437.26457328001 2024-09-03,07:00:35.000,247,11044136,-795,0,1725346834,12699.18411396999,115.88269194000168,54437.31348312001 2024-09-03,07:00:36.000,247,11044121,-795,0,1725346835,12699.24474075999,115.8967902000004,54437.32745736 2024-09-03,07:00:37.000,247,11044112,-795,0,1725346836,12699.271686,115.94613411000319,54437.3763672 2024-09-03,07:00:38.000,247,11044144,-795,0,1725346837,12699.298631239995,115.98137975999998,54437.20867632 2024-09-03,07:00:39.000,247,11044112,-795,0,1725346838,12699.33231279,116.00252714999806,54437.14579224001 2024-09-03,07:00:40.000,247,11044103,-795,0,1725346839,12699.487247919991,116.04482193000149,54437.53008384001 2024-09-03,07:00:41.000,247,11044155,-795,0,1725346840,12699.547874709991,116.12236236000172,54437.61392928 2024-09-03,07:00:42.000,247,11044161,-795,0,1725346841,12699.547874709991,116.12236236000172,54437.61392928 2024-09-03,07:00:43.000,247,11044165,-795,0,1725346842,12699.547874709991,116.23514843999874,54437.5161096 2024-09-03,07:00:44.000,247,11044144,-795,0,1725346843,12699.561347329996,116.21400105000066,54437.53008384001 2024-09-03,07:00:45.000,247,11044139,-795,0,1725346844,12699.588292569992,116.22105018000002,54437.78162016 2024-09-03,07:00:46.000,247,11044116,-795,0,1725346845,12699.675864600002,116.19990279000194,54437.92834968 2024-09-03,07:00:47.000,247,11044139,-795,0,1725346846,12699.736491390002,116.19285366000258,54437.73969744001 2024-09-03,07:00:48.000,247,11044128,-795,0,1725346847,12699.696073530002,116.22809930999938,54437.62091640001 2024-09-03,07:00:49.000,247,11044150,-795,0,1725346848,12699.702809839997,116.24924670000473,54437.66283912 2024-09-03,07:00:50.000,247,11044144,-795,0,1725346849,12699.756700320002,116.27744322000217,54437.59296792 2024-09-03,07:00:51.000,247,11044136,-795,0,1725346850,12699.729755079992,116.31973799999832,54437.59296792 2024-09-03,07:00:52.000,247,11044170,-795,0,1725346851,12699.770172939992,116.3056397399996,54437.87245272 2024-09-03,07:00:53.000,247,11044133,-795,0,1725346852,12699.723018769997,116.32678712999768,54437.85847848 2024-09-03,07:00:54.000,247,11044178,-795,0,1725346853,12699.716282460002,116.29154148000089,54437.78162016 2024-09-03,07:00:55.000,247,11044161,-795,0,1725346854,12699.749964009992,116.28449235000153,54437.81655576001 2024-09-03,07:00:56.000,247,11044135,-795,0,1725346855,12699.884690209998,116.28449235000153,54438.110014800004 2024-09-03,07:00:57.000,247,11044169,-795,0,1725346856,12699.857744970002,116.34088539000368,54438.17289888001 2024-09-03,07:00:58.000,247,11044114,-795,0,1725346857,12699.877953900002,116.39727842999855,54438.17289888001 2024-09-03,07:00:59.000,247,11044166,-795,0,1725346858,12699.871217589993,116.39022929999919,54437.82354288 2024-09-03,07:01:00.000,247,11044096,-795,0,1725346859,12699.830799729993,116.46776972999942,54437.75367168 2024-09-03,07:01:01.000,247,11044166,-795,0,1725346860,12699.891426519993,116.46776972999942,54437.57899368001 2024-09-03,07:01:02.000,247,11044126,-795,0,1725346861,12699.958789619988,116.46072060000006,54437.64886488001 2024-09-03,07:01:03.000,247,11044188,-795,0,1725346862,12699.992471169993,116.46776972999942,54437.69777472001 2024-09-03,07:01:04.000,247,11044149,-795,0,1725346863,12700.026152719998,116.48891712000477,54437.93533680001 2024-09-03,07:01:05.000,247,11044107,-795,0,1725346864,12700.005943789998,116.46072060000006,54437.99123376 2024-09-03,07:01:06.000,247,11044133,-795,0,1725346865,12700.005943789998,116.4536714700007,54438.061104960005 2024-09-03,07:01:07.000,247,11044136,-795,0,1725346866,12699.978998549988,116.48891712000477,54438.12398904001 2024-09-03,07:01:08.000,247,11044149,-795,0,1725346867,12699.992471169993,116.4536714700007,54438.298667040006 2024-09-03,07:01:09.000,247,11044132,-795,0,1725346868,12699.978998549988,116.51006451000285,54438.20783448 2024-09-03,07:01:10.000,247,11044150,-795,0,1725346869,12699.978998549988,116.46776972999942,54438.130976160006 2024-09-03,07:01:11.000,247,11044158,-795,0,1725346870,12699.952053309993,116.48186798999814,54437.92136256 2024-09-03,07:01:12.000,247,11044145,-795,0,1725346871,12700.066570579998,116.47481885999878,54437.9702724 2024-09-03,07:01:13.000,247,11044095,-795,0,1725346872,12700.086779509998,116.50301538000349,54437.795594400006 2024-09-03,07:01:14.000,247,11044142,-795,0,1725346873,12700.059834269989,116.57350668000436,54437.774633040004 2024-09-03,07:01:15.000,247,11044091,-795,0,1725346874,12700.012680099993,116.61580146000051,54437.63489064 2024-09-03,07:01:16.000,247,11044090,-795,0,1725346875,12700.160878919989,116.64399797999795,54438.11700192 2024-09-03,07:01:17.000,247,11044164,-795,0,1725346876,12700.214769399994,116.71448927999882,54438.179886000005 2024-09-03,07:01:18.000,247,11044136,-795,0,1725346877,12700.24171463999,116.74268580000353,54438.18687312 2024-09-03,07:01:19.000,247,11044135,-795,0,1725346878,12700.255187259994,116.78498057999968,54438.410460959996 2024-09-03,07:01:20.000,247,11044164,-795,0,1725346879,12700.36970453,116.84842275000119,54438.38949960001 2024-09-03,07:01:21.000,247,11044120,-795,0,1725346880,12700.457276559995,116.93301231000078,54438.53622912001 2024-09-03,07:01:22.000,247,11044124,-795,0,1725346881,12700.52463965999,116.97530709000421,54438.52225488 2024-09-03,07:01:23.000,247,11044170,-795,0,1725346882,12700.558321209995,117.0598966500038,54438.26373144 2024-09-03,07:01:24.000,247,11044138,-795,0,1725346883,12700.58526644999,117.12333881999803,54437.963285280006 2024-09-03,07:01:25.000,247,11044120,-795,0,1725346884,12700.686311099991,117.20792838000489,54438.10302768001 2024-09-03,07:01:26.000,247,11044129,-795,0,1725346885,12700.773883130001,117.26432141999976,54438.27071856001 2024-09-03,07:01:27.000,247,11044136,-795,0,1725346886,12700.746937889991,117.32071446000191,54438.32661552 2024-09-03,07:01:28.000,247,11044121,-795,0,1725346887,12700.767146819991,117.4053040200015,54438.65501016001 2024-09-03,07:01:29.000,247,11044170,-795,0,1725346888,12700.827773609992,117.48989358000108,54438.59212608 2024-09-03,07:01:30.000,247,11044065,-795,0,1725346889,12700.807564679992,117.49694271000044,54438.84366240001 2024-09-03,07:01:31.000,247,11044103,-795,0,1725346890,12700.854718850002,117.53923749000387,54438.88558512 2024-09-03,07:01:32.000,247,11044171,-795,0,1725346891,12700.874927780002,117.55333575000259,54438.95545632 2024-09-03,07:01:33.000,247,11044163,-795,0,1725346892,12700.874927780002,117.65202357000089,54438.92052072001 2024-09-03,07:01:34.000,247,11044142,-795,0,1725346893,12700.915345640002,117.70841661000304,54438.90654648 2024-09-03,07:01:35.000,247,11044172,-795,0,1725346894,12700.955763500002,117.75776051999856,54438.40347384 2024-09-03,07:01:36.000,247,11044124,-795,0,1725346895,12700.996181360002,117.76480964999791,54438.53622912001 2024-09-03,07:01:37.000,247,11044128,-795,0,1725346896,12701.090489699993,117.84235007999814,54438.71789424 2024-09-03,07:01:38.000,247,11044117,-795,0,1725346897,12701.023126599997,117.8634974700035,54438.6689844 2024-09-03,07:01:39.000,247,11044142,-795,0,1725346898,12701.056808150002,117.90579224999965,54438.54321624 2024-09-03,07:01:40.000,247,11044092,-795,0,1725346899,12701.164589109998,117.94808703000308,54438.899559360005 2024-09-03,07:01:41.000,247,11044100,-795,0,1725346900,12701.225215899998,118.01152920000459,54439.1231472 2024-09-03,07:01:42.000,247,11044115,-795,0,1725346901,12701.238688519989,118.08202049999818,54439.07423736 2024-09-03,07:01:43.000,247,11044134,-795,0,1725346902,12701.198270659988,118.13136441000097,54438.948469200004 2024-09-03,07:01:44.000,247,11044172,-795,0,1725346903,12701.272370069993,118.13136441000097,54439.04628888 2024-09-03,07:01:45.000,247,11044110,-795,0,1725346904,12701.359942099989,118.24415048999799,54439.234941120005 2024-09-03,07:01:46.000,247,11044054,-795,0,1725346905,12701.407096269999,118.36398570000165,54439.067250240005 2024-09-03,07:01:47.000,247,11044147,-795,0,1725346906,12701.44077781999,118.39218221999909,54438.79475256001 2024-09-03,07:01:48.000,247,11044165,-795,0,1725346907,12701.413832579994,118.42742787000316,54438.64103592 2024-09-03,07:01:49.000,247,11044085,-795,0,1725346908,12701.514877229994,118.56841047000489,54438.62007456 2024-09-03,07:01:50.000,247,11044144,-795,0,1725346909,12701.54855878,118.62480350999977,54438.85763664 2024-09-03,07:01:51.000,247,11044158,-795,0,1725346910,12701.636130809995,118.74463872000342,54438.89257224001 2024-09-03,07:01:52.000,247,11044091,-795,0,1725346911,12701.66307604999,118.87152305999916,54439.22096688 2024-09-03,07:01:53.000,247,11044076,-795,0,1725346912,12701.70349390999,118.94906348999939,54439.36070928 2024-09-03,07:01:54.000,247,11044096,-795,0,1725346913,12701.72370283999,119.00545653000154,54439.38865776 2024-09-03,07:01:55.000,247,11044080,-795,0,1725346914,12701.818011179996,119.1111934799992,54439.5074388 2024-09-03,07:01:56.000,247,11044129,-795,0,1725346915,12701.82474748999,119.16053739000199,54439.416606239996 2024-09-03,07:01:57.000,247,11044146,-795,0,1725346916,12701.87190166,119.28037259999837,54439.353722160005 2024-09-03,07:01:58.000,247,11044159,-795,0,1725346917,12701.797802249996,119.36496215999796,54439.31878656 2024-09-03,07:01:59.000,247,11044136,-795,0,1725346918,12701.838220109996,119.40020781000203,54439.32577368001 2024-09-03,07:02:00.000,247,11044156,-795,0,1725346919,12701.898846899996,119.44250258999818,54439.26987672 2024-09-03,07:02:01.000,247,11044145,-795,0,1725346920,12701.878637969996,119.49184650000097,54439.22795400001 2024-09-03,07:02:02.000,247,11044088,-795,0,1725346921,12701.85169273,119.5341412800044,54439.38167064 2024-09-03,07:02:03.000,247,11044092,-795,0,1725346922,12701.77085701,119.6680747499995,54439.38167064 2024-09-03,07:02:04.000,247,11044100,-795,0,1725346923,12701.716966529995,119.67512387999886,54439.3327608 2024-09-03,07:02:05.000,247,11044119,-795,0,1725346924,12701.68328497999,119.7808608300038,54439.640194080006 2024-09-03,07:02:06.000,247,11044118,-795,0,1725346925,12701.64960343,119.85840126000403,54439.77294936 2024-09-03,07:02:07.000,247,11044144,-795,0,1725346926,12701.615921879995,119.93594169000426,54439.640194080006 2024-09-03,07:02:08.000,247,11044121,-795,0,1725346927,12701.555295089995,119.99233472999913,54439.59128424001 2024-09-03,07:02:09.000,247,11044132,-795,0,1725346928,12701.52834985,120.04872777000128,54439.54237440001 2024-09-03,07:02:10.000,247,11044117,-795,0,1725346929,12701.359942099989,120.07692428999871,54439.42359336001 2024-09-03,07:02:11.000,247,11044115,-795,0,1725346930,12701.386887339999,120.15446471999894,54439.54936152 2024-09-03,07:02:12.000,247,11044166,-795,0,1725346931,12701.380151029989,120.13331733000086,54439.304812320006 2024-09-03,07:02:13.000,247,11044117,-795,0,1725346932,12701.306051619998,120.20380863000173,54439.27686384001 2024-09-03,07:02:14.000,247,11044148,-795,0,1725346933,12701.211743279993,120.23905427999853,54439.38865776 2024-09-03,07:02:15.000,247,11044124,-795,0,1725346934,12701.151116489993,120.30249645000004,54439.42359336001 2024-09-03,07:02:16.000,247,11044120,-795,0,1725346935,12701.117434940003,120.28839819000132,54439.283850960004 2024-09-03,07:02:17.000,247,11044125,-795,0,1725346936,12701.117434940003,120.39413513999898,54439.67512968 2024-09-03,07:02:18.000,247,11044103,-795,0,1725346937,12701.124171249998,120.43642992000241,54439.68211680001 2024-09-03,07:02:19.000,247,11044117,-795,0,1725346938,12701.036599220002,120.4716755699992,54439.52840016 2024-09-03,07:02:20.000,247,11044205,-795,0,1725346939,12700.962499809997,120.50692122000328,54439.44455472001 2024-09-03,07:02:21.000,247,11044149,-795,0,1725346940,12700.908609329992,120.54921599999943,54439.34673504001 2024-09-03,07:02:22.000,247,11044146,-795,0,1725346941,12700.881664089997,120.5844616500035,54439.31878656 2024-09-03,07:02:23.000,247,11044133,-795,0,1725346942,12700.895136710002,120.64790381999774,54439.37468352001 2024-09-03,07:02:24.000,247,11044133,-795,0,1725346943,12700.773883130001,120.67610034000245,54439.15109568 2024-09-03,07:02:25.000,247,11044148,-795,0,1725346944,12700.773883130001,120.70429685999989,54439.13013432001 2024-09-03,07:02:26.000,247,11044111,-795,0,1725346945,12700.773883130001,120.75364077000268,54439.15109568 2024-09-03,07:02:27.000,247,11044119,-795,0,1725346946,12700.706520029991,120.81708294000418,54439.07423736 2024-09-03,07:02:28.000,247,11044147,-795,0,1725346947,12700.699783719996,120.88052510999842,54439.03231464 2024-09-03,07:02:29.000,247,11044124,-795,0,1725346948,12700.61221169,120.91577076000249,54438.99737904 2024-09-03,07:02:30.000,247,11044084,-795,0,1725346949,12700.61221169,120.979212930004,54438.95545632 2024-09-03,07:02:31.000,247,11044131,-795,0,1725346950,12700.60547537999,121.04265509999823,54438.99737904 2024-09-03,07:02:32.000,247,11044147,-795,0,1725346951,12700.686311099991,121.08494988000166,54439.07423736 2024-09-03,07:02:33.000,247,11044119,-795,0,1725346952,12700.538112279995,121.18363769999996,54438.82968816 2024-09-03,07:02:34.000,247,11044138,-795,0,1725346953,12700.645893239991,121.24003074000211,54438.948469200004 2024-09-03,07:02:35.000,247,11044046,-795,0,1725346954,12700.666102169991,121.28232551999827,54438.94148208001 2024-09-03,07:02:36.000,247,11044155,-795,0,1725346955,12700.679574789996,121.31052204000298,54439.16506992 2024-09-03,07:02:37.000,247,11044127,-795,0,1725346956,12700.686311099991,121.3880624700032,54438.83667528 2024-09-03,07:02:38.000,247,11044150,-795,0,1725346957,12700.598739069996,121.43740637999872,54438.76680408 2024-09-03,07:02:39.000,247,11044153,-795,0,1725346958,12700.63242062,121.5219959399983,54438.75282984001 2024-09-03,07:02:40.000,247,11044127,-795,0,1725346959,12700.679574789996,121.54314333000366,54438.89257224001 2024-09-03,07:02:41.000,247,11044156,-795,0,1725346960,12700.67283848,121.62773289000324,54438.682958640005 2024-09-03,07:02:42.000,247,11044142,-795,0,1725346961,12700.645893239991,121.70527332000347,54438.92052072001 2024-09-03,07:02:43.000,247,11044146,-795,0,1725346962,12700.56505751999,121.82510852999985,54438.801739680006 2024-09-03,07:02:44.000,247,11044139,-795,0,1725346963,12700.56505751999,121.86740331000328,54438.745842719996 2024-09-03,07:02:45.000,247,11044118,-635,0,1725346964,12700.558321209995,121.94494374000351,54438.78776544 2024-09-03,07:02:46.000,247,11044130,-795,0,1725346965,12700.5515849,121.93084548000479,54438.83667528 2024-09-03,07:02:47.000,247,11044185,-795,0,1725346966,12700.49095811,121.95199287000287,54439.018340400005 2024-09-03,07:02:48.000,247,11044147,-795,0,1725346967,12700.376440839995,121.97314026000095,54439.00436616 2024-09-03,07:02:49.000,247,11044132,-795,0,1725346968,12700.22150570999,122.00133677999838,54438.55020336 2024-09-03,07:02:50.000,247,11044141,-795,0,1725346969,12700.214769399994,122.01543504000438,54438.682958640005 2024-09-03,07:02:51.000,247,11044132,-795,0,1725346970,12700.113724749994,122.05068069000117,54438.45937080001 2024-09-03,07:02:52.000,247,11044143,-795,0,1725346971,12700.154142609994,122.10707373000332,54438.34058976001 2024-09-03,07:02:53.000,247,11044090,-795,0,1725346972,12700.066570579998,122.17756503000419,54438.2846928 2024-09-03,07:02:54.000,247,11044104,-795,0,1725346973,12700.026152719998,122.19166329000291,54438.45937080001 2024-09-03,07:02:55.000,247,11044133,-795,0,1725346974,12700.026152719998,122.24805632999778,54438.466357920006 2024-09-03,07:02:56.000,247,11044146,-795,0,1725346975,12700.053097959993,122.23395806999906,54438.50129352 2024-09-03,07:02:57.000,247,11044095,-795,0,1725346976,12699.945316999998,122.25510546000442,54438.45937080001 2024-09-03,07:02:58.000,247,11044156,-795,0,1725346977,12699.911635449993,122.24805632999778,54438.41744808001 2024-09-03,07:02:59.000,247,11044123,-795,0,1725346978,12699.763436629997,122.27625285000249,54438.37552536 2024-09-03,07:03:00.000,247,11044134,-795,0,1725346979,12699.736491390002,122.26215459000377,54438.36155112 2024-09-03,07:03:01.000,247,11044124,-795,0,1725346980,12699.709546149992,122.26215459000377,54438.11700192 2024-09-03,07:03:02.000,247,11044156,-795,0,1725346981,12699.581556259996,122.28330198000185,54437.99123376 2024-09-03,07:03:03.000,247,11044103,-795,0,1725346982,12699.527665779991,122.28330198000185,54437.92136256 2024-09-03,07:03:04.000,247,11044095,-795,0,1725346983,12699.45356637,122.30444936999993,54437.64187776 2024-09-03,07:03:05.000,247,11044106,-795,0,1725346984,12699.379466959996,122.30444936999993,54437.606942160004 2024-09-03,07:03:06.000,247,11044105,-795,0,1725346985,12699.37273065,122.29035111000121,54437.74668456001 2024-09-03,07:03:07.000,247,11044117,-795,0,1725346986,12699.26494968999,122.29740024000057,54437.73271032 2024-09-03,07:03:08.000,247,11044129,-795,0,1725346987,12699.177377659995,122.23395806999906,54437.676813360005 2024-09-03,07:03:09.000,247,11044132,-795,0,1725346988,12699.029178839999,122.21281068000098,54437.5859808 2024-09-03,07:03:10.000,247,11044113,-795,0,1725346989,12698.975288359994,122.20576155000163,54437.69777472001 2024-09-03,07:03:11.000,247,11044124,-795,0,1725346990,12698.988760979999,122.21985981000034,54437.795594400006 2024-09-03,07:03:12.000,247,11044161,-795,0,1725346991,12698.894452639994,122.14231938000012,54437.627903520006 2024-09-03,07:03:13.000,247,11044155,-795,0,1725346992,12698.867507399998,122.15641763999884,54437.460212640006 2024-09-03,07:03:14.000,247,11044131,-795,0,1725346993,12698.820353229989,122.14231938000012,54437.222650560005 2024-09-03,07:03:15.000,247,11044176,-795,0,1725346994,12698.840562159989,122.12117199000204,54436.98508848 2024-09-03,07:03:16.000,247,11044143,-795,0,1725346995,12698.759726439988,122.0929754700046,54436.887268800005 2024-09-03,07:03:17.000,247,11044119,-795,0,1725346996,12698.638472860002,122.07182807999925,54436.719577920005 2024-09-03,07:03:18.000,247,11044171,-795,0,1725346997,12698.598055000002,122.12117199000204,54436.84534608 2024-09-03,07:03:19.000,247,11044147,-795,0,1725346998,12698.618263930002,122.11412286000268,54436.92919152001 2024-09-03,07:03:20.000,247,11044133,-795,0,1725346999,12698.645209169998,122.10707373000332,54437.0619468 2024-09-03,07:03:21.000,247,11044159,-795,0,1725347000,12698.604791309997,122.12117199000204,54437.23662480001 2024-09-03,07:03:22.000,247,11044143,-795,0,1725347001,12698.544164519997,122.12117199000204,54437.14579224001 2024-09-03,07:03:23.000,247,11044111,-795,0,1725347002,12698.416174630001,122.12117199000204,54437.124830880006 2024-09-03,07:03:24.000,247,11044117,-795,0,1725347003,12698.409438319992,122.08592633999797,54437.01303696 2024-09-03,07:03:25.000,247,11044180,-795,0,1725347004,12698.321866289996,122.10002460000396,54436.65669384 2024-09-03,07:03:26.000,247,11044144,-795,0,1725347005,12698.261239499996,122.10707373000332,54436.46105448 2024-09-03,07:03:27.000,247,11044120,-795,0,1725347006,12698.220821639996,122.10002460000396,54436.49599008001 2024-09-03,07:03:28.000,247,11044107,-755,0,1725347007,12698.18714008999,122.07887720999861,54436.52393856001 2024-09-03,07:03:29.000,247,11044115,-795,0,1725347008,12698.099568059995,122.07182807999925,54436.44009312 2024-09-03,07:03:30.000,247,11044104,-795,0,1725347009,12697.98505078999,122.06477894999989,54436.600796880004 2024-09-03,07:03:31.000,247,11044203,-795,0,1725347010,12697.92442399999,122.06477894999989,54436.56586128001 2024-09-03,07:03:32.000,247,11044127,-795,0,1725347011,12697.86379720999,122.01543504000438,54436.71259080001 2024-09-03,07:03:33.000,247,11044109,-795,0,1725347012,12697.809906729999,122.00838590999774,54436.74053928001 2024-09-03,07:03:34.000,247,11044134,-795,0,1725347013,12697.722334699989,122.01543504000438,54436.670668080005 2024-09-03,07:03:35.000,247,11044129,-795,0,1725347014,12697.661707909989,121.98723851999966,54436.64271960001 2024-09-03,07:03:36.000,247,11044135,-795,0,1725347015,12697.634762669994,121.96609113000159,54436.670668080005 2024-09-03,07:03:37.000,247,11044133,-795,0,1725347016,12697.540454329988,121.97314026000095,54436.12567272 2024-09-03,07:03:38.000,247,11044107,-795,0,1725347017,12697.520245399988,121.92379634999816,54436.03484016 2024-09-03,07:03:39.000,247,11044131,-795,0,1725347018,12697.385519199997,121.87445244000264,54435.8392008 2024-09-03,07:03:40.000,247,11044138,-795,0,1725347019,12697.324892409997,121.86740331000328,54435.7693296 2024-09-03,07:03:41.000,247,11044169,-795,0,1725347020,12697.311419789992,121.84625591999793,54435.783303840006 2024-09-03,07:03:42.000,247,11044203,-795,0,1725347021,12697.257529310002,121.87445244000264,54436.06977576001 2024-09-03,07:03:43.000,247,11044124,-795,0,1725347022,12697.203638829997,121.86035418000392,54436.30035072 2024-09-03,07:03:44.000,247,11044154,-795,0,1725347023,12697.143012039996,121.84625591999793,54436.167595440005 2024-09-03,07:03:45.000,247,11044104,-795,0,1725347024,12697.163220969996,121.80396114000177,54436.097724240004 2024-09-03,07:03:46.000,247,11044129,-795,0,1725347025,12697.01502215,121.84625591999793,54435.98593032 2024-09-03,07:03:47.000,247,11044089,-795,0,1725347026,12697.05544001,121.82510852999985,54435.94400760001 2024-09-03,07:03:48.000,247,11044082,-795,0,1725347027,12697.05544001,121.81101027000113,54435.7693296 2024-09-03,07:03:49.000,247,11044155,-795,0,1725347028,12697.048703699991,121.80396114000177,54435.48285768 2024-09-03,07:03:50.000,247,11044115,-795,0,1725347029,12696.96786797999,121.83920678999857,54435.329141040005 2024-09-03,07:03:51.000,247,11044182,-795,0,1725347030,12697.008285839991,121.83215765999921,54435.30119256001 2024-09-03,07:03:52.000,247,11044103,-795,0,1725347031,12697.089121559991,121.84625591999793,54435.378050880005 2024-09-03,07:03:53.000,247,11044158,-795,0,1725347032,12697.156484660001,121.85330505000456,54435.39901224001 2024-09-03,07:03:54.000,247,11044079,-795,0,1725347033,12697.136275730001,121.88855070000136,54435.664522800005 2024-09-03,07:03:55.000,247,11044043,-795,0,1725347034,12697.190166209992,121.88855070000136,54435.73439400001 2024-09-03,07:03:56.000,247,11044104,-795,0,1725347035,12697.196902520001,121.93084548000479,54435.594651600004 2024-09-03,07:03:57.000,247,11044122,-795,0,1725347036,12697.351837649992,121.98723851999966,54435.783303840006 2024-09-03,07:03:58.000,247,11044158,-795,0,1725347037,12697.419200750002,122.04363156000181,54435.713432640005 2024-09-03,07:03:59.000,247,11044138,-795,0,1725347038,12697.513509089993,122.08592633999797,54435.53875464001 2024-09-03,07:04:00.000,247,11044138,-795,0,1725347039,12697.560663259988,122.10002460000396,54435.58067736 2024-09-03,07:04:01.000,247,11044143,-795,0,1725347040,12697.675180529994,122.13527025000076,54435.46189632 2024-09-03,07:04:02.000,247,11044041,-795,0,1725347041,12697.78296148999,122.18461416000355,54435.39202512001 2024-09-03,07:04:03.000,247,11044161,-795,0,1725347042,12697.857060899994,122.25510546000442,54435.30817968 2024-09-03,07:04:04.000,247,11044186,-795,0,1725347043,12697.97157817,122.28330198000185,54435.46189632 2024-09-03,07:04:05.000,247,11044112,-795,0,1725347044,12698.04567757999,122.34674415000336,54435.51779328001 2024-09-03,07:04:06.000,247,11044134,-795,0,1725347045,12698.207349019991,122.36789154000144,54435.87413640001 2024-09-03,07:04:07.000,247,11044151,-795,0,1725347046,12698.294921050001,122.45248110000102,54436.10471136 2024-09-03,07:04:08.000,247,11044115,-795,0,1725347047,12698.348811529992,122.48772674999782,54436.05580152 2024-09-03,07:04:09.000,247,11044170,-795,0,1725347048,12698.395965700001,122.57231631000468,54435.7693296 2024-09-03,07:04:10.000,247,11044101,-795,0,1725347049,12698.483537729997,122.64280760999827,54435.84618792 2024-09-03,07:04:11.000,247,11044078,-795,0,1725347050,12698.645209169998,122.69215152000106,54435.950994720006 2024-09-03,07:04:12.000,247,11044137,-795,0,1725347051,12698.658681790002,122.75559369000257,54436.03484016 2024-09-03,07:04:13.000,247,11044134,-795,0,1725347052,12698.752990129993,122.85428151000087,54435.9789432 2024-09-03,07:04:14.000,247,11044121,-795,0,1725347053,12698.766462749998,122.86133064000023,54435.762342480004 2024-09-03,07:04:15.000,247,11044114,-795,0,1725347054,12698.874243709994,122.9318219400011,54436.02785304 2024-09-03,07:04:16.000,247,11044135,-795,0,1725347055,12698.98202466999,122.97411672000453,54436.19554392 2024-09-03,07:04:17.000,247,11044172,-795,0,1725347056,12699.08306931999,123.08690280000155,54436.25842800001 2024-09-03,07:04:18.000,247,11044148,-795,0,1725347057,12699.02244252999,123.20673800999793,54436.216505280005 2024-09-03,07:04:19.000,247,11044175,-795,0,1725347058,12699.217795519995,123.28427843999816,54436.54489992001 2024-09-03,07:04:20.000,247,11044116,-795,0,1725347059,12699.37273065,123.39706452000246,54436.50996432 2024-09-03,07:04:21.000,247,11044160,-795,0,1725347060,12699.541138399996,123.43935929999861,54436.551887040005 2024-09-03,07:04:22.000,247,11044107,-795,0,1725347061,12699.662391979997,123.46050669000397,54436.63573248 2024-09-03,07:04:23.000,247,11044123,-795,0,1725347062,12699.763436629997,123.61558755000442,54436.75451352 2024-09-03,07:04:24.000,247,11044150,-795,0,1725347063,12699.938580689988,123.70722624000337,54436.80342336 2024-09-03,07:04:25.000,247,11044106,-795,0,1725347064,12700.059834269989,123.76361927999824,54436.838358960005 2024-09-03,07:04:26.000,247,11044110,-795,0,1725347065,12700.194560469994,123.84820883999782,54436.80342336 2024-09-03,07:04:27.000,247,11044146,-795,0,1725347066,12700.336022979995,123.99624056999892,54436.94316576 2024-09-03,07:04:28.000,247,11044124,-795,0,1725347067,12700.51116704,124.0949283900045,54437.006049840005 2024-09-03,07:04:29.000,247,11044125,-795,0,1725347068,12700.639156929996,124.16541968999809,54437.04797256001 2024-09-03,07:04:30.000,247,11044154,-795,0,1725347069,12700.733465270001,124.2288618599996,54437.09688240001 2024-09-03,07:04:31.000,247,11044144,-795,0,1725347070,12700.854718850002,124.3416479400039,54437.27854752 2024-09-03,07:04:32.000,247,11044136,-795,0,1725347071,12701.043335529997,124.42623750000348,54437.509122480005 2024-09-03,07:04:33.000,247,11044156,-795,0,1725347072,12701.117434940003,124.53197445000114,54437.558032320005 2024-09-03,07:04:34.000,247,11044120,-795,0,1725347073,12701.211743279993,124.63066226999945,54437.57899368001 2024-09-03,07:04:35.000,247,11044118,-795,0,1725347074,12701.346469479999,124.71525182999903,54437.70476184 2024-09-03,07:04:36.000,247,11044112,-795,0,1725347075,12701.48119567999,124.82803791000333,54437.774633040004 2024-09-03,07:04:37.000,247,11044150,-795,0,1725347076,12701.58224032999,124.94082399000035,54437.86546560001 2024-09-03,07:04:38.000,247,11044133,-795,0,1725347077,12701.615921879995,124.9972170300025,54438.01918224 2024-09-03,07:04:39.000,247,11044091,-795,0,1725347078,12701.74391176999,125.06065920000401,54437.90738832001 2024-09-03,07:04:40.000,247,11044150,-795,0,1725347079,12701.905583209991,125.13819963000424,54438.179886000005 2024-09-03,07:04:41.000,247,11044154,-795,0,1725347080,12701.979682619996,125.20869092999783,54438.2846928 2024-09-03,07:04:42.000,247,11044111,-795,0,1725347081,12702.053782030001,125.20164179999847,54438.298667040006 2024-09-03,07:04:43.000,247,11044109,-795,0,1725347082,12702.141354059997,125.32147701000213,54438.09604056 2024-09-03,07:04:44.000,247,11044139,-795,0,1725347083,12702.073990960002,125.391968310003,54438.15892464 2024-09-03,07:04:45.000,247,11044129,-795,0,1725347084,12702.296289190002,125.46950874000322,54438.410460959996 2024-09-03,07:04:46.000,247,11044146,-795,0,1725347085,12702.424279079998,125.54704917000345,54438.60610032001 2024-09-03,07:04:47.000,247,11044153,-795,0,1725347086,12702.579214209989,125.61754047000431,54438.77379120001 2024-09-03,07:04:48.000,247,11044176,-795,0,1725347087,12702.61963206999,125.64573699000175,54438.82968816 2024-09-03,07:04:49.000,247,11044128,-795,0,1725347088,12702.713940409994,125.67393350999919,54439.053276 2024-09-03,07:04:50.000,247,11044139,-795,0,1725347089,12702.82172136999,125.7373756800007,54439.08821160001 2024-09-03,07:04:51.000,247,11044148,-795,0,1725347090,12702.84193029999,125.82196524000028,54438.76680408 2024-09-03,07:04:52.000,247,11044156,-795,0,1725347091,12702.96318387999,125.84311262999836,54439.02532752 2024-09-03,07:04:53.000,247,11044165,-795,0,1725347092,12703.00360173999,125.95589871000266,54439.018340400005 2024-09-03,07:04:54.000,247,11044131,-795,0,1725347093,12703.09117377,126.02639001000352,54438.878598 2024-09-03,07:04:55.000,247,11044163,-795,0,1725347094,12703.151800560001,126.11097957000311,54439.01135328001 2024-09-03,07:04:56.000,247,11044128,-795,0,1725347095,12703.333680930002,126.22376565000013,54439.3676964 2024-09-03,07:04:57.000,247,11044131,-795,0,1725347096,12703.394307720002,126.28720782000164,54439.39564488001 2024-09-03,07:04:58.000,247,11044169,-795,0,1725347097,12703.468407129993,126.33655173000443,54439.47949032 2024-09-03,07:04:59.000,247,11044179,-795,0,1725347098,12703.421252959997,126.43523955000273,54439.402632000005 2024-09-03,07:05:00.000,247,11044191,-795,0,1725347099,12703.475143440002,126.44933781000145,54439.59128424001 2024-09-03,07:05:01.000,247,11044076,-795,0,1725347100,12703.454934510002,126.54802562999976,54439.7170524 2024-09-03,07:05:02.000,247,11044126,-795,0,1725347101,12703.542506539998,126.56212388999847,54439.79391072 2024-09-03,07:05:03.000,247,11044094,-795,0,1725347102,12703.616605949988,126.62556605999998,54439.62621984 2024-09-03,07:05:04.000,247,11044144,-795,0,1725347103,12703.623342259998,126.68900823000149,54439.61224560001 2024-09-03,07:05:05.000,247,11044133,-795,0,1725347104,12703.697441669989,126.79474517999915,54439.54237440001 2024-09-03,07:05:06.000,247,11044105,-795,0,1725347105,12703.731123219994,126.8511382200013,54439.5074388 2024-09-03,07:05:07.000,247,11044135,-795,0,1725347106,12703.717650599989,126.97097342999768,54439.45852896 2024-09-03,07:05:08.000,247,11044149,-795,0,1725347107,12703.785013699999,127.04851385999791,54439.75897512001 2024-09-03,07:05:09.000,247,11044123,-795,0,1725347108,12703.724386909998,127.14720168000349,54439.66814256 2024-09-03,07:05:10.000,247,11044162,-795,0,1725347109,12703.758068459989,127.21769298000436,54439.74500088 2024-09-03,07:05:11.000,247,11044150,-795,0,1725347110,12703.81869524999,127.33047906000138,54439.86378192 2024-09-03,07:05:12.000,247,11044163,-795,0,1725347111,12703.872585729994,127.37982297000417,54440.13627960001 2024-09-03,07:05:13.000,247,11044113,-795,0,1725347112,12703.886058349999,127.50670730999991,54440.073395520005 2024-09-03,07:05:14.000,247,11044116,-795,0,1725347113,12703.91973989999,127.5560512200027,54440.0314728 2024-09-03,07:05:15.000,247,11044152,-795,0,1725347114,12703.973630379995,127.61949339000421,54439.87775616001 2024-09-03,07:05:16.000,247,11044127,-795,0,1725347115,12703.93994882999,127.6899846899978,54439.66115544001 2024-09-03,07:05:17.000,247,11044167,-795,0,1725347116,12704.04099347999,127.8027707700021,54439.69609104 2024-09-03,07:05:18.000,247,11044122,-795,0,1725347117,12704.074675029995,127.88736033000168,54439.689103920005 2024-09-03,07:05:19.000,247,11044131,-795,0,1725347118,12704.08141133999,128.0001464099987,54439.61224560001 2024-09-03,07:05:20.000,247,11044161,-795,0,1725347119,12704.1891923,128.0847359699983,54439.99653720001 2024-09-03,07:05:21.000,247,11044142,-795,0,1725347120,12704.29023695,128.15522726999916,54440.04544704001 2024-09-03,07:05:22.000,247,11044143,-795,0,1725347121,12704.371072670001,128.20457118000195,54440.101344 2024-09-03,07:05:23.000,247,11044104,-795,0,1725347122,12704.344127429991,128.26801335000346,54440.289996240004 2024-09-03,07:05:24.000,247,11044129,-795,0,1725347123,12704.411490530001,128.31735725999897,54440.171215200004 2024-09-03,07:05:25.000,247,11044126,-795,0,1725347124,12704.472117320001,128.3948976899992,54440.22012504 2024-09-03,07:05:26.000,247,11044137,-795,0,1725347125,12704.606843519992,128.4583398600007,54440.26903488 2024-09-03,07:05:27.000,247,11044167,-795,0,1725347126,12704.667470309992,128.50063464000414,54440.11531824001 2024-09-03,07:05:28.000,247,11044129,-795,0,1725347127,12704.761778649998,128.56407680999837,54439.9616016 2024-09-03,07:05:29.000,247,11044140,-795,0,1725347128,12704.849350679993,128.6698137600033,54439.94064024 2024-09-03,07:05:30.000,247,11044128,-795,0,1725347129,12705.011022119994,128.71915766999882,54440.073395520005 2024-09-03,07:05:31.000,247,11044174,-795,0,1725347130,12705.064912599999,128.7896489699997,54440.143266720006 2024-09-03,07:05:32.000,247,11044135,-795,0,1725347131,12705.12553939,128.8530911400012,54440.31794472 2024-09-03,07:05:33.000,247,11044114,-795,0,1725347132,12705.213111419995,128.9799754800042,54440.36685456 2024-09-03,07:05:34.000,247,11044160,-795,0,1725347133,12705.2670019,129.00817200000165,54440.61839088001 2024-09-03,07:05:35.000,247,11044138,-795,0,1725347134,12705.34110130999,129.12800720999803,54440.646339360006 2024-09-03,07:05:36.000,247,11044137,-795,0,1725347135,12705.48930013,129.2125967700049,54440.82800448 2024-09-03,07:05:37.000,247,11044158,-795,0,1725347136,12705.496036439996,129.2619406800004,54440.82800448 2024-09-03,07:05:38.000,247,11044122,-795,0,1725347137,12705.563399539991,129.27603893999913,54440.60441664 2024-09-03,07:05:39.000,247,11044132,-795,0,1725347138,12705.52971799,129.3747267600047,54440.22711216 2024-09-03,07:05:40.000,247,11044125,-795,0,1725347139,12705.644235259992,129.40292328000214,54440.30397048001 2024-09-03,07:05:41.000,247,11044143,-795,0,1725347140,12705.677916809997,129.48751284000173,54440.359867440005 2024-09-03,07:05:42.000,247,11044141,-795,0,1725347141,12705.698125739997,129.56505327000195,54440.42275152 2024-09-03,07:05:43.000,247,11044124,-795,0,1725347142,12705.698125739997,129.63554457000282,54440.6603136 2024-09-03,07:05:44.000,247,11044144,-795,0,1725347143,12705.758752529997,129.74128152000048,54440.744159040005 2024-09-03,07:05:45.000,247,11044118,-795,0,1725347144,12705.711598360002,129.79767456000263,54440.8699272 2024-09-03,07:05:46.000,247,11044148,-795,0,1725347145,12705.752016220002,129.84701846999815,54441.03761808 2024-09-03,07:05:47.000,247,11044159,-795,0,1725347146,12705.745279909992,129.88931325000158,54441.02364384001 2024-09-03,07:05:48.000,247,11044109,-795,0,1725347147,12705.671180500001,130.02324672000395,54440.89787568 2024-09-03,07:05:49.000,247,11044120,-795,0,1725347148,12705.738543599997,130.0161975900046,54440.9397984 2024-09-03,07:05:50.000,247,11044143,-795,0,1725347149,12705.704862049992,130.05849237000075,54440.43672576 2024-09-03,07:05:51.000,247,11044135,-795,0,1725347150,12705.805906699992,130.14308193000033,54440.674287840004 2024-09-03,07:05:52.000,247,11044120,-795,0,1725347151,12705.792434080002,130.13603280000098,54440.66730072001 2024-09-03,07:05:53.000,247,11044144,-795,0,1725347152,12705.799170389997,130.24176974999864,54440.60441664 2024-09-03,07:05:54.000,247,11044104,-795,0,1725347153,12705.785697769992,130.262917140004,54440.61140376 2024-09-03,07:05:55.000,247,11044168,-795,0,1725347154,12705.684653119992,130.35455583000294,54440.77909464 2024-09-03,07:05:56.000,247,11044091,-795,0,1725347155,12705.745279909992,130.4109488699978,54440.97473400001 2024-09-03,07:05:57.000,247,11044112,-795,0,1725347156,12705.718334669997,130.47439103999932,54441.10748928 2024-09-03,07:05:58.000,247,11044126,-795,0,1725347157,12705.711598360002,130.5237349500021,54441.128450640004 2024-09-03,07:05:59.000,247,11044152,-795,0,1725347158,12705.597081089996,130.5589805999989,54440.99569536 2024-09-03,07:06:00.000,247,11044154,-795,0,1725347159,12705.617290019996,130.60127538000233,54441.10748928 2024-09-03,07:06:01.000,247,11044124,-795,0,1725347160,12705.650971570001,130.66471755000384,54441.07255368001 2024-09-03,07:06:02.000,247,11044107,-795,0,1725347161,12705.664444189992,130.70701233,54440.68127496 2024-09-03,07:06:03.000,247,11044124,-795,0,1725347162,12705.630762640001,130.76340537000215,54440.646339360006 2024-09-03,07:06:04.000,247,11044149,-795,0,1725347163,12705.664444189992,130.81274927999766,54440.53454544 2024-09-03,07:06:05.000,247,11044137,-795,0,1725347164,12705.644235259992,130.8691423199998,54440.5555068 2024-09-03,07:06:06.000,247,11044139,-795,0,1725347165,12705.711598360002,130.88324057999853,54440.63236512 2024-09-03,07:06:07.000,247,11044134,-795,0,1725347166,12705.738543599997,130.96078100999875,54441.00268248001 2024-09-03,07:06:08.000,247,11044155,-795,0,1725347167,12705.745279909992,131.0171740500009,54441.08652792 2024-09-03,07:06:09.000,247,11044136,-795,0,1725347168,12705.832851940002,131.04537056999834,54441.20530896 2024-09-03,07:06:10.000,247,11044098,-795,0,1725347169,12705.886742419993,131.1017636100005,54441.247231680005 2024-09-03,07:06:11.000,247,11044112,-795,0,1725347170,12705.900215039997,131.15110752000328,54441.22627032 2024-09-03,07:06:12.000,247,11044136,-795,0,1725347171,12705.880006109997,131.17930404000072,54440.92582416 2024-09-03,07:06:13.000,247,11044161,-795,0,1725347172,12705.886742419993,131.2286479500035,54440.94678552 2024-09-03,07:06:14.000,247,11044144,-795,0,1725347173,12705.873269800002,131.24274621000222,54440.82800448 2024-09-03,07:06:15.000,247,11044104,-795,0,1725347174,12705.960841829998,131.25684447000094,54440.7301848 2024-09-03,07:06:16.000,247,11044120,-795,0,1725347175,12706.034941239988,131.28504098999838,54440.841978720004 2024-09-03,07:06:17.000,247,11044137,-795,0,1725347176,12706.034941239988,131.3273357700018,54440.8699272 2024-09-03,07:06:18.000,247,11044062,-795,0,1725347177,12706.014732309988,131.29209011999774,54441.05159232001 2024-09-03,07:06:19.000,247,11044151,-795,0,1725347178,12706.021468619998,131.35553228999925,54441.0446052 2024-09-03,07:06:20.000,247,11044068,-795,0,1725347179,12705.960841829998,131.3625814199986,54440.96774688 2024-09-03,07:06:21.000,247,11044114,-795,0,1725347180,12706.041677549998,131.39782707000268,54441.2542188 2024-09-03,07:06:22.000,247,11044172,-795,0,1725347181,12706.061886479998,131.39077794000332,54441.247231680005 2024-09-03,07:06:23.000,247,11044151,-795,0,1725347182,12706.115776959989,131.4260235900001,54441.10748928 2024-09-03,07:06:24.000,247,11044164,-795,0,1725347183,12706.183140059999,131.4471709799982,54441.079540800005 2024-09-03,07:06:25.000,247,11044162,-795,0,1725347184,12706.237030539989,131.5106131499997,54441.0446052 2024-09-03,07:06:26.000,247,11044119,-795,0,1725347185,12706.27744839999,131.51766227999906,54441.10748928 2024-09-03,07:06:27.000,247,11044148,-795,0,1725347186,12706.331338879994,131.5388096700044,54440.793068880004 2024-09-03,07:06:28.000,247,11044076,-795,0,1725347187,12706.33807518999,131.5599570600025,54440.841978720004 2024-09-03,07:06:29.000,247,11044138,-795,0,1725347188,12706.33807518999,131.609300969998,54440.84896584 2024-09-03,07:06:30.000,247,11044175,-795,0,1725347189,12706.38522936,131.609300969998,54440.90486280001 2024-09-03,07:06:31.000,247,11044116,-795,0,1725347190,12706.493010319995,131.66569401000015,54440.92582416 2024-09-03,07:06:32.000,247,11044128,-795,0,1725347191,12706.62100020999,131.70093966000422,54441.2542188 2024-09-03,07:06:33.000,247,11044140,-795,0,1725347192,12706.614263899995,131.77848009000445,54441.14242488001 2024-09-03,07:06:34.000,247,11044035,-795,0,1725347193,12706.634472829996,131.79962748000253,54440.960759760004 2024-09-03,07:06:35.000,247,11044111,-795,0,1725347194,12706.722044859991,131.8701187800034,54440.98870824 2024-09-03,07:06:36.000,247,11044151,-795,0,1725347195,12706.755726409996,131.87716791000275,54440.99569536 2024-09-03,07:06:37.000,247,11044145,-795,0,1725347196,12706.843298439991,131.89831530000083,54440.99569536 2024-09-03,07:06:38.000,247,11044117,-795,0,1725347197,12706.890452610001,131.91241355999955,54440.9397984 2024-09-03,07:06:39.000,247,11044106,-795,0,1725347198,12706.964552019992,131.9194626899989,54440.695249200005 2024-09-03,07:06:40.000,247,11044133,-795,0,1725347199,12707.085805599992,131.9335609500049,54440.94678552 2024-09-03,07:06:41.000,247,11044150,-795,0,1725347200,12707.166641319993,132.0040522499985,54441.00268248001 2024-09-03,07:06:42.000,247,11044100,-795,0,1725347201,12707.213795490003,131.9688066000017,54440.94678552 2024-09-03,07:06:43.000,247,11044104,-795,0,1725347202,12707.173377630003,132.09569094000472,54440.800056 2024-09-03,07:06:44.000,247,11044119,-795,0,1725347203,12707.314840139989,132.08159267999872,54441.14242488001 2024-09-03,07:06:45.000,247,11044159,-795,0,1725347204,12707.415884789989,132.1661822399983,54441.079540800005 2024-09-03,07:06:46.000,247,11044125,-795,0,1725347205,12707.503456819999,132.14503485000023,54441.02364384001 2024-09-03,07:06:47.000,247,11044135,-795,0,1725347206,12707.712282429995,132.20847702000174,54441.247231680005 2024-09-03,07:06:48.000,247,11044119,-795,0,1725347207,12707.76617291,132.22962440999981,54441.21928320001 2024-09-03,07:06:49.000,247,11044142,-795,0,1725347208,12707.84027231999,132.23667353999917,54441.12146352001 2024-09-03,07:06:50.000,247,11044116,-795,0,1725347209,12708.001943759991,132.22962440999981,54441.35902560001 2024-09-03,07:06:51.000,247,11044162,-795,0,1725347210,12708.062570549992,132.2648700600039,54441.28216728 2024-09-03,07:06:52.000,247,11044127,-795,0,1725347211,12708.116461029997,132.25782093000453,54441.26120592 2024-09-03,07:06:53.000,247,11044170,-795,0,1725347212,12708.150142580002,132.2789683200026,54441.21229608 2024-09-03,07:06:54.000,247,11044155,-795,0,1725347213,12708.217505679997,132.27191919000325,54441.198321840006 2024-09-03,07:06:55.000,247,11044135,-795,0,1725347214,12708.284868779992,132.2789683200026,54441.21928320001 2024-09-03,07:06:56.000,247,11044167,-795,0,1725347215,12708.399386049998,132.2648700600039,54441.37998696 2024-09-03,07:06:57.000,247,11044132,-795,0,1725347216,12708.453276529988,132.3424104900041,54441.37299984 2024-09-03,07:06:58.000,247,11044154,-795,0,1725347217,12708.527375939993,132.29306658000132,54441.43588392001 2024-09-03,07:06:59.000,247,11044130,-795,0,1725347218,12708.527375939993,132.33536136000475,54441.28915440001 2024-09-03,07:07:00.000,247,11044130,-795,0,1725347219,12708.594739039989,132.28601745000196,54441.296141520004 2024-09-03,07:07:01.000,247,11044130,-795,0,1725347220,12708.648629519994,132.32831222999812,54441.35203848 2024-09-03,07:07:02.000,247,11044112,-795,0,1725347221,12708.668838449994,132.35650875000283,54441.33806424001 2024-09-03,07:07:03.000,247,11044139,-795,0,1725347222,12708.702519999999,132.34945962000347,54441.582613440005 2024-09-03,07:07:04.000,247,11044135,-795,0,1725347223,12708.67557475999,132.32831222999812,54441.296141520004 2024-09-03,07:07:05.000,247,11044094,-795,0,1725347224,12708.71599261999,132.32831222999812,54441.26819304001 2024-09-03,07:07:06.000,247,11044164,-795,0,1725347225,12708.77661940999,132.28601745000196,54441.35203848 2024-09-03,07:07:07.000,247,11044137,-795,0,1725347226,12708.69578368999,132.30716484000004,54441.19133472001 2024-09-03,07:07:08.000,247,11044097,-795,0,1725347227,12708.73620154999,132.30011571000068,54441.02364384001 2024-09-03,07:07:09.000,247,11044156,-795,0,1725347228,12708.67557475999,132.32126309999876,54441.079540800005 2024-09-03,07:07:10.000,247,11044131,-795,0,1725347229,12708.67557475999,132.3776561400009,54441.149412000006 2024-09-03,07:07:11.000,247,11044144,-795,0,1725347230,12708.628420589994,132.35650875000283,54441.24024456001 2024-09-03,07:07:12.000,247,11044120,-795,0,1725347231,12708.648629519994,132.3142139699994,54441.24024456001 2024-09-03,07:07:13.000,247,11044104,-795,0,1725347232,12708.608211659994,132.39175439999963,54441.23325744 2024-09-03,07:07:14.000,247,11044103,-795,0,1725347233,12708.608211659994,132.3142139699994,54441.30312864 2024-09-03,07:07:15.000,247,11044113,-795,0,1725347234,12708.567793799994,132.28601745000196,54441.32409 2024-09-03,07:07:16.000,247,11044112,-795,0,1725347235,12708.554321179989,132.2507717999979,54441.27518016 2024-09-03,07:07:17.000,247,11044093,-795,0,1725347236,12708.433067599988,132.24372266999853,54440.814030240006 2024-09-03,07:07:18.000,247,11044128,-795,0,1725347237,12708.419594979998,132.2155261500011,54440.93281128001 2024-09-03,07:07:19.000,247,11044081,-795,0,1725347238,12708.406122359993,132.2507717999979,54440.77210752 2024-09-03,07:07:20.000,247,11044148,-795,0,1725347239,12708.426331289993,132.22257528000046,54440.82101736 2024-09-03,07:07:21.000,247,11044098,-795,0,1725347240,12708.271396160002,132.22257528000046,54440.625378000004 2024-09-03,07:07:22.000,247,11044144,-795,0,1725347241,12708.237714609997,132.24372266999853,54440.89088856 2024-09-03,07:07:23.000,247,11044128,-795,0,1725347242,12708.190560440002,132.22257528000046,54440.94678552 2024-09-03,07:07:24.000,247,11044167,-795,0,1725347243,12708.076043169996,132.2155261500011,54440.89787568 2024-09-03,07:07:25.000,247,11044133,-795,0,1725347244,12708.008680070001,132.22257528000046,54440.814030240006 2024-09-03,07:07:26.000,247,11044108,-795,0,1725347245,12707.92784435,132.1802805000043,54441.06556656 2024-09-03,07:07:27.000,247,11044133,-795,0,1725347246,12707.894162799996,132.22962440999981,54441.009669600004 2024-09-03,07:07:28.000,247,11044112,-795,0,1725347247,12707.752700289995,132.22962440999981,54440.96774688 2024-09-03,07:07:29.000,247,11044155,-795,0,1725347248,12707.69880980999,132.1802805000043,54440.695249200005 2024-09-03,07:07:30.000,247,11044142,-795,0,1725347249,12707.64491933,132.14503485000023,54440.5555068 2024-09-03,07:07:31.000,247,11044128,-795,0,1725347250,12707.55734729999,132.10274007000407,54440.457687120004 2024-09-03,07:07:32.000,247,11044148,-795,0,1725347251,12707.510193129994,132.08864180999808,54440.4157644 2024-09-03,07:07:33.000,247,11044140,-795,0,1725347252,12707.375466929989,132.1168383300028,54440.310957600006 2024-09-03,07:07:34.000,247,11044136,-795,0,1725347253,12707.260949659998,132.1168383300028,54440.49262272 2024-09-03,07:07:35.000,247,11044163,-795,0,1725347254,12707.213795490003,132.13798572000087,54440.51358408 2024-09-03,07:07:36.000,247,11044157,-795,0,1725347255,12707.213795490003,132.09569094000472,54440.56249392 2024-09-03,07:07:37.000,247,11044126,-795,0,1725347256,12707.112750840002,132.15913310999895,54440.73717192001 2024-09-03,07:07:38.000,247,11044125,-795,0,1725347257,12706.998233569997,132.14503485000023,54440.63236512 2024-09-03,07:07:39.000,247,11044138,-795,0,1725347258,12706.823089509991,132.14503485000023,54440.45070000001 2024-09-03,07:07:40.000,247,11044126,-795,0,1725347259,12706.72878117,132.13798572000087,54440.35288032001 2024-09-03,07:07:41.000,247,11044173,-795,0,1725347260,12706.68162699999,132.1168383300028,54440.10833112 2024-09-03,07:07:42.000,247,11044165,-795,0,1725347261,12706.553637109995,132.10978920000343,54439.86378192 2024-09-03,07:07:43.000,247,11044150,-795,0,1725347262,12706.41891090999,132.10274007000407,54439.83583344 2024-09-03,07:07:44.000,247,11044169,-795,0,1725347263,12706.284184709999,132.05339616000128,54439.71006528001 2024-09-03,07:07:45.000,247,11044150,-795,0,1725347264,12706.109040649993,132.06749442,54439.67512968 2024-09-03,07:07:46.000,247,11044133,-795,0,1725347265,12706.021468619998,132.06044529000064,54439.905704640005 2024-09-03,07:07:47.000,247,11044116,-795,0,1725347266,12705.900215039997,132.06749442,54439.88474328 2024-09-03,07:07:48.000,247,11044112,-795,0,1725347267,12705.778961459997,132.02519964000385,54439.9616016 2024-09-03,07:07:49.000,247,11044141,-795,0,1725347268,12705.576872159996,132.0181505100045,54439.77294936 2024-09-03,07:07:50.000,247,11044148,-795,0,1725347269,12705.52971799,131.98995398999978,54439.66814256 2024-09-03,07:07:51.000,247,11044123,-795,0,1725347270,12705.48256381999,131.9688066000017,54439.70307816 2024-09-03,07:07:52.000,247,11044140,-795,0,1725347271,12705.40172809999,131.92651181999827,54439.56333576001 2024-09-03,07:07:53.000,247,11044132,-795,0,1725347272,12705.22658404,131.9335609500049,54438.94148208001 2024-09-03,07:07:54.000,247,11044149,-795,0,1725347273,12705.19963879999,131.9194626899989,54438.82968816 2024-09-03,07:07:55.000,247,11044159,-795,0,1725347274,12705.10533046,131.94765921000362,54438.801739680006 2024-09-03,07:07:56.000,247,11044186,-795,0,1725347275,12705.05817628999,131.9335609500049,54438.72488136001 2024-09-03,07:07:57.000,247,11044184,-795,0,1725347276,12704.970604259994,131.94061008000426,54438.62706168001 2024-09-03,07:07:58.000,247,11044162,-795,0,1725347277,12704.795460199988,131.97585573000106,54438.68994576 2024-09-03,07:07:59.000,247,11044139,-795,0,1725347278,12704.728097099993,131.9194626899989,54438.8087268 2024-09-03,07:08:00.000,247,11044110,-795,0,1725347279,12704.694415550002,131.9335609500049,54438.88558512 2024-09-03,07:08:01.000,247,11044152,-795,0,1725347280,12704.532744110002,131.9194626899989,54438.72488136001 2024-09-03,07:08:02.000,247,11044118,-795,0,1725347281,12704.472117320001,131.91241355999955,54438.69693288 2024-09-03,07:08:03.000,247,11044145,-795,0,1725347282,12704.323918499991,131.92651181999827,54438.52225488 2024-09-03,07:08:04.000,247,11044125,-795,0,1725347283,12704.283500639991,131.95470834000298,54438.17289888001 2024-09-03,07:08:05.000,247,11044148,-795,0,1725347284,12704.20266491999,131.94765921000362,54437.83751712001 2024-09-03,07:08:06.000,247,11044128,-795,0,1725347285,12704.14203812999,131.9688066000017,54437.81655576001 2024-09-03,07:08:07.000,247,11044114,-795,0,1725347286,12704.04772979,131.99700311999914,54437.7606588 2024-09-03,07:08:08.000,247,11044150,-795,0,1725347287,12703.93994882999,132.01110137999785,54437.70476184 2024-09-03,07:08:09.000,247,11044085,-795,0,1725347288,12703.825431559999,132.0322487700032,54437.53707096 2024-09-03,07:08:10.000,247,11044088,-795,0,1725347289,12703.778277389989,132.08864180999808,54437.90738832001 2024-09-03,07:08:11.000,247,11044124,-795,0,1725347290,12703.670496429993,132.13798572000087,54437.893414080005 2024-09-03,07:08:12.000,247,11044148,-795,0,1725347291,12703.650287499993,132.15913310999895,54437.80956864 2024-09-03,07:08:13.000,247,11044158,-795,0,1725347292,12703.576188089988,132.20142789000238,54437.71174896 2024-09-03,07:08:14.000,247,11044160,-795,0,1725347293,12703.515561300002,132.2507717999979,54437.5161096 2024-09-03,07:08:15.000,247,11044141,-795,0,1725347294,12703.421252959997,132.25782093000453,54437.24361192001 2024-09-03,07:08:16.000,247,11044149,-795,0,1725347295,12703.454934510002,132.25782093000453,54437.27854752 2024-09-03,07:08:17.000,247,11044144,-795,0,1725347296,12703.374098790002,132.24372266999853,54436.98508848 2024-09-03,07:08:18.000,247,11044123,-795,0,1725347297,12703.306735689992,132.2507717999979,54436.81041048001 2024-09-03,07:08:19.000,247,11044167,-795,0,1725347298,12703.172009490001,132.30011571000068,54436.68464232 2024-09-03,07:08:20.000,247,11044115,-795,0,1725347299,12703.131591630001,132.30716484000004,54436.607784 2024-09-03,07:08:21.000,247,11044131,-795,0,1725347300,12702.98339280999,132.32831222999812,54436.81041048001 2024-09-03,07:08:22.000,247,11044148,-795,0,1725347301,12702.86887554,132.38470527000027,54436.79643624 2024-09-03,07:08:23.000,247,11044127,-795,0,1725347302,12702.76109457999,132.49044221999793,54436.87329456 2024-09-03,07:08:24.000,247,11044135,-795,0,1725347303,12702.633104689994,132.63847394999902,54436.83137184001 2024-09-03,07:08:25.000,247,11044179,-795,0,1725347304,12702.457960629989,132.92748828000185,54436.7475264 2024-09-03,07:08:26.000,247,11044098,-795,0,1725347305,12702.606159449999,133.27289564999955,54436.59380976001 2024-09-03,07:08:27.000,247,11044130,-795,0,1725347306,12702.96318387999,133.2940430400049,54436.50996432 2024-09-03,07:08:28.000,247,11044113,-795,0,1725347307,12703.172009490001,133.02617610000016,54436.433106000004 2024-09-03,07:08:29.000,247,11044139,-795,0,1725347308,12703.138327939996,132.79355480999948,54436.08375 2024-09-03,07:08:30.000,247,11044109,-795,0,1725347309,12703.017074359996,132.73011263999797,54435.81823944 2024-09-03,07:08:31.000,247,11044155,-795,0,1725347310,12703.017074359996,132.75126003000332,54435.93702048 2024-09-03,07:08:32.000,247,11044135,-795,0,1725347311,12702.99012912,132.77945655000076,54436.13265984 2024-09-03,07:08:33.000,247,11044166,-795,0,1725347312,12702.855402919995,132.84289872000227,54435.95798184 2024-09-03,07:08:34.000,247,11044088,-795,0,1725347313,12702.86887554,132.8710952399997,54435.950994720006 2024-09-03,07:08:35.000,247,11044133,-795,0,1725347314,12702.9092934,132.97683219000464,54436.1536212 2024-09-03,07:08:36.000,247,11044163,-795,0,1725347315,12702.92276601999,133.02617610000016,54436.14663408 2024-09-03,07:08:37.000,247,11044132,-795,0,1725347316,12702.88908447,133.05437262000487,54435.85317504001 2024-09-03,07:08:38.000,247,11044130,-795,0,1725347317,12702.80824875,133.16010957000253,54435.79029096 2024-09-03,07:08:39.000,247,11044129,-795,0,1725347318,12702.794776129995,133.25174826000148,54435.68548416001 2024-09-03,07:08:40.000,247,11044102,-795,0,1725347319,12702.82172136999,133.25174826000148,54435.762342480004 2024-09-03,07:08:41.000,247,11044113,-795,0,1725347320,12702.84193029999,133.2940430400049,54435.65753568001 2024-09-03,07:08:42.000,247,11044094,-795,0,1725347321,12702.80151243999,133.3645343399985,54435.40599936 2024-09-03,07:08:43.000,247,11044144,-795,0,1725347322,12702.74088564999,133.39977999000257,54435.43394784 2024-09-03,07:08:44.000,247,11044137,-795,0,1725347323,12702.70046778999,133.44207476999873,54435.40599936 2024-09-03,07:08:45.000,247,11044098,-795,0,1725347324,12702.713940409994,133.5266643299983,54435.28721832 2024-09-03,07:08:46.000,247,11044175,-795,0,1725347325,12702.76109457999,133.6112538899979,54435.447922080006 2024-09-03,07:08:47.000,247,11044162,-795,0,1725347326,12702.80824875,133.68879431999812,54435.69247128 2024-09-03,07:08:48.000,247,11044149,-795,0,1725347327,12702.74762196,133.7874821400037,54435.40599936 2024-09-03,07:08:49.000,247,11044138,-795,0,1725347328,12702.76109457999,133.8227277900005,54435.329141040005 2024-09-03,07:08:50.000,247,11044103,-795,0,1725347329,12702.80824875,133.90026822000073,54435.47587056 2024-09-03,07:08:51.000,247,11044129,-795,0,1725347330,12702.86213922999,133.94961213000352,54435.41298648 2024-09-03,07:08:52.000,247,11044186,-795,0,1725347331,12702.84193029999,134.04829995000182,54435.47587056 2024-09-03,07:08:53.000,247,11044162,-795,0,1725347332,12702.855402919995,134.10469299000397,54435.40599936 2024-09-03,07:08:54.000,247,11044171,-795,0,1725347333,12702.875611849995,134.16108602999884,54435.47587056 2024-09-03,07:08:55.000,247,11044145,-795,0,1725347334,12702.916029709995,134.217479070001,54435.35708952 2024-09-03,07:08:56.000,247,11044124,-795,0,1725347335,12702.88908447,134.26682298000378,54435.35708952 2024-09-03,07:08:57.000,247,11044155,-795,0,1725347336,12702.916029709995,134.344363410004,54435.426960720004 2024-09-03,07:08:58.000,247,11044144,-795,0,1725347337,12702.895820779995,134.42190384000423,54435.37106376001 2024-09-03,07:08:59.000,247,11044141,-795,0,1725347338,12702.875611849995,134.51354253000318,54435.18939864 2024-09-03,07:09:00.000,247,11044086,-795,0,1725347339,12702.835193989995,134.60518122000212,54435.2452956 2024-09-03,07:09:01.000,247,11044166,-795,0,1725347340,12702.814985059995,134.675672520003,54435.21734712 2024-09-03,07:09:02.000,247,11044135,-795,0,1725347341,12702.835193989995,134.7109181699998,54435.28721832 2024-09-03,07:09:03.000,247,11044129,-795,0,1725347342,12702.916029709995,134.7743603400013,54435.426960720004 2024-09-03,07:09:04.000,247,11044162,-795,0,1725347343,12702.84866661,134.86599903000024,54435.34311528 2024-09-03,07:09:05.000,247,11044132,-795,0,1725347344,12702.895820779995,134.9223920700024,54435.35010240001 2024-09-03,07:09:06.000,247,11044118,-795,0,1725347345,12702.956447569995,134.97878511000454,54435.58067736 2024-09-03,07:09:07.000,247,11044153,-795,0,1725347346,12702.98339280999,135.04222727999877,54435.259269840004 2024-09-03,07:09:08.000,247,11044120,-795,0,1725347347,12702.96318387999,135.10566945000028,54435.280231200006 2024-09-03,07:09:09.000,247,11044143,-795,0,1725347348,12702.99012912,135.16206249000243,54435.14747592 2024-09-03,07:09:10.000,247,11044114,-795,0,1725347349,12702.98339280999,135.2677994400001,54435.11952744 2024-09-03,07:09:11.000,247,11044127,-795,0,1725347350,12703.037283289996,135.33829074000096,54435.13350168001 2024-09-03,07:09:12.000,247,11044174,-795,0,1725347351,12703.03054698,135.4299294299999,54435.40599936 2024-09-03,07:09:13.000,247,11044164,-795,0,1725347352,12703.04401959999,135.5286172499982,54435.26625696 2024-09-03,07:09:14.000,247,11044078,-795,0,1725347353,12702.96992019,135.577961160001,54435.21734712 2024-09-03,07:09:15.000,247,11044117,-795,0,1725347354,12703.037283289996,135.64845246000186,54435.18241152001 2024-09-03,07:09:16.000,247,11044140,-795,0,1725347355,12702.94297494999,135.74714028000017,54435.07760472 2024-09-03,07:09:17.000,247,11044210,-795,0,1725347356,12703.017074359996,135.80353332000232,54435.39901224001 2024-09-03,07:09:18.000,247,11044153,-795,0,1725347357,12703.03054698,135.84582809999847,54435.41298648 2024-09-03,07:09:19.000,247,11044151,-795,0,1725347358,12703.00360173999,135.87402462000318,54435.07760472 2024-09-03,07:09:20.000,247,11044179,-795,0,1725347359,12703.037283289996,135.9515650500034,54435.0706176 2024-09-03,07:09:21.000,247,11044106,-795,0,1725347360,12703.158536869996,136.036154610003,54435.22433424001 2024-09-03,07:09:22.000,247,11044128,-795,0,1725347361,12703.1113827,136.12074417000258,54435.05664336001 2024-09-03,07:09:23.000,247,11044122,-795,0,1725347362,12703.151800560001,136.17713721000473,54434.90991384 2024-09-03,07:09:24.000,247,11044146,-795,0,1725347363,12703.104646389991,136.27582503000303,54435.06363048001 2024-09-03,07:09:25.000,247,11044129,-795,0,1725347364,12703.185482109991,136.3463163300039,54435.14747592 2024-09-03,07:09:26.000,247,11044162,-795,0,1725347365,12703.299999379997,136.41680763000477,54435.27324408001 2024-09-03,07:09:27.000,247,11044140,-795,0,1725347366,12703.333680930002,136.55074109999987,54435.20337288001 2024-09-03,07:09:28.000,247,11044129,-795,0,1725347367,12703.495352370002,136.60713414000202,54435.496831920005 2024-09-03,07:09:29.000,247,11044157,-795,0,1725347368,12703.542506539998,136.71992021999904,54435.55971600001 2024-09-03,07:09:30.000,247,11044082,-795,0,1725347369,12703.643551189998,136.81155890999798,54435.62260008 2024-09-03,07:09:31.000,247,11044090,-795,0,1725347370,12703.717650599989,136.86795195000013,54435.35010240001 2024-09-03,07:09:32.000,247,11044146,-795,0,1725347371,12703.771541079994,136.93139412000164,54435.4549092 2024-09-03,07:09:33.000,247,11044175,-795,0,1725347372,12703.865849419999,137.06532759000402,54435.25228272001 2024-09-03,07:09:34.000,247,11044146,-795,0,1725347373,12703.933212519994,137.1217206299989,54435.32215392001 2024-09-03,07:09:35.000,247,11044168,-795,0,1725347374,12704.014048239995,137.21335931999783,54435.39901224001 2024-09-03,07:09:36.000,247,11044125,-795,0,1725347375,12704.14877444,137.31909627000277,54435.8392008 2024-09-03,07:09:37.000,247,11044157,-795,0,1725347376,12704.195928609995,137.41073496000172,54435.930033360004 2024-09-03,07:09:38.000,247,11044123,-795,0,1725347377,12704.31044588,137.43893147999916,54435.89509776001 2024-09-03,07:09:39.000,247,11044196,-795,0,1725347378,12704.350863740001,137.50237365000066,54435.8392008 2024-09-03,07:09:40.000,247,11044113,-795,0,1725347379,12704.458644699997,137.50942278000002,54436.13964696001 2024-09-03,07:09:41.000,247,11044163,-795,0,1725347380,12704.600107209997,137.61515972999769,54436.25144088 2024-09-03,07:09:42.000,247,11044133,-795,0,1725347381,12704.721360789998,137.68565102999855,54436.32131208 2024-09-03,07:09:43.000,247,11044125,-795,0,1725347382,12704.822405439998,137.74909320000006,54436.12567272 2024-09-03,07:09:44.000,247,11044165,-795,0,1725347383,12704.950395329994,137.840731889999,54436.097724240004 2024-09-03,07:09:45.000,247,11044137,-795,0,1725347384,12705.09859414999,137.98171449000074,54435.930033360004 2024-09-03,07:09:46.000,247,11044144,-795,0,1725347385,12705.26026558999,138.06630405000033,54436.11169848001 2024-09-03,07:09:47.000,247,11044179,-795,0,1725347386,12705.40172809999,138.16499186999863,54436.18156968 2024-09-03,07:09:48.000,247,11044159,-795,0,1725347387,12705.52971799,138.22138491000078,54436.502977200005 2024-09-03,07:09:49.000,247,11044146,-795,0,1725347388,12705.630762640001,138.3623675100025,54436.5379128 2024-09-03,07:09:50.000,247,11044138,-795,0,1725347389,12705.792434080002,138.42580968000402,54436.61477112001 2024-09-03,07:09:51.000,247,11044165,-795,0,1725347390,12705.994523380003,138.51744837000297,54436.97810136001 2024-09-03,07:09:52.000,247,11044140,-795,0,1725347391,12706.189876369994,138.5456448900004,54437.18771496 2024-09-03,07:09:53.000,247,11044202,-795,0,1725347392,12706.290921019994,138.67252923000342,54437.22963768 2024-09-03,07:09:54.000,247,11044140,-795,0,1725347393,12706.391965669995,138.71482400999957,54437.15277936 2024-09-03,07:09:55.000,247,11044085,-795,0,1725347394,12706.513219249995,138.7923644399998,54436.98508848 2024-09-03,07:09:56.000,247,11044172,-795,0,1725347395,12706.70857224,138.86990487000003,54436.9222044 2024-09-03,07:09:57.000,247,11044155,-795,0,1725347396,12706.843298439991,138.96154355999897,54436.96412712 2024-09-03,07:09:58.000,247,11044132,-795,0,1725347397,12706.924134159992,139.01088747000176,54436.91521728 2024-09-03,07:09:59.000,247,11044171,-795,0,1725347398,12707.058860359997,139.15891920000286,54437.0619468 2024-09-03,07:10:00.000,247,11044152,-795,0,1725347399,12707.281158589998,139.20826310999837,54437.57200656001 2024-09-03,07:10:01.000,247,11044138,-795,0,1725347400,12707.388939549994,139.2999018000046,54437.64886488001 2024-09-03,07:10:02.000,247,11044142,-795,0,1725347401,12707.510193129994,139.3351474500014,54437.92834968 2024-09-03,07:10:03.000,247,11044125,-795,0,1725347402,12707.57755622999,139.37039309999818,54437.91437544001 2024-09-03,07:10:04.000,247,11044159,-795,0,1725347403,12707.71901873999,139.45498265999777,54437.97725952 2024-09-03,07:10:05.000,247,11044166,-795,0,1725347404,12707.84027231999,139.51137569999992,54438.05411784001 2024-09-03,07:10:06.000,247,11044151,-795,0,1725347405,12708.001943759991,139.51137569999992,54438.13796328 2024-09-03,07:10:07.000,247,11044119,-795,0,1725347406,12708.183824129992,139.6805548199991,54437.9702724 2024-09-03,07:10:08.000,247,11044156,-795,0,1725347407,12708.271396160002,139.6946530799978,54437.91437544001 2024-09-03,07:10:09.000,247,11044119,-795,0,1725347408,12708.372440810002,139.71580047000316,54438.00520800001 2024-09-03,07:10:10.000,247,11044150,-795,0,1725347409,12708.527375939993,139.73694786000124,54438.18687312 2024-09-03,07:10:11.000,247,11044167,-795,0,1725347410,12708.648629519994,139.82858655000018,54438.22180872001 2024-09-03,07:10:12.000,247,11044133,-795,0,1725347411,12708.73620154999,139.84973393999826,54438.4244352 2024-09-03,07:10:13.000,247,11044158,-795,0,1725347412,12708.78335572,139.9554708900032,54438.82968816 2024-09-03,07:10:14.000,247,11044186,-795,0,1725347413,12708.891136679995,139.99071654,54438.86462376 2024-09-03,07:10:15.000,247,11044145,-795,0,1725347414,12709.113434909996,140.04006045000278,54439.1231472 2024-09-03,07:10:16.000,247,11044134,-795,0,1725347415,12709.308787900001,140.06120784000086,54439.31878656 2024-09-03,07:10:17.000,247,11044183,-715,0,1725347416,12709.409832550002,140.09645348999766,54439.39564488001 2024-09-03,07:10:18.000,247,11044144,-795,0,1725347417,12709.524349819992,140.1528465299998,54439.15109568 2024-09-03,07:10:19.000,247,11044169,-795,0,1725347418,12709.564767679993,140.18104305000452,54439.15808280001 2024-09-03,07:10:20.000,247,11044168,-795,0,1725347419,12709.686021259993,140.15989565999917,54439.01135328001 2024-09-03,07:10:21.000,247,11044143,-795,0,1725347420,12709.719702809998,140.21628870000131,54439.067250240005 2024-09-03,07:10:22.000,247,11044185,-795,0,1725347421,12709.807274839994,140.24448521999875,54439.248915359996 2024-09-03,07:10:23.000,247,11044177,-795,0,1725347422,12709.834220079989,140.2656326100041,54439.29083808 2024-09-03,07:10:24.000,247,11044176,-795,0,1725347423,12709.814011149989,140.3008782600009,54439.42359336001 2024-09-03,07:10:25.000,247,11044145,-795,0,1725347424,12709.874637939989,140.37136956000177,54439.8917304 2024-09-03,07:10:26.000,247,11044115,-795,0,1725347425,12709.968946279994,140.34317304000433,54439.9616016 2024-09-03,07:10:27.000,247,11044147,-795,0,1725347426,12709.95547365999,140.38546782000049,54440.12929248 2024-09-03,07:10:28.000,247,11044177,-795,0,1725347427,12709.96220997,140.38546782000049,54440.171215200004 2024-09-03,07:10:29.000,247,11044141,-795,0,1725347428,12710.02283676,140.39251694999984,54440.0314728 2024-09-03,07:10:30.000,247,11044143,-795,0,1725347429,12710.05651830999,140.42776260000392,54439.92666600001 2024-09-03,07:10:31.000,247,11044153,-795,0,1725347430,12709.989155209994,140.49120476999815,54439.94064024 2024-09-03,07:10:32.000,247,11044171,-795,0,1725347431,12710.14409034,140.42776260000392,54439.8917304 2024-09-03,07:10:33.000,247,11044171,-795,0,1725347432,12710.110408789995,140.40661520999856,54439.96858872001 2024-09-03,07:10:34.000,247,11044135,-795,0,1725347433,12710.09693616999,140.42071347000456,54439.87775616001 2024-09-03,07:10:35.000,247,11044116,-795,0,1725347434,12710.07672723999,140.37841869000113,54440.171215200004 2024-09-03,07:10:36.000,247,11044148,-795,0,1725347435,12710.10367248,140.3643204300024,54440.21313792001 2024-09-03,07:10:37.000,247,11044126,-795,0,1725347436,12710.049781999995,140.40661520999856,54440.3458932 2024-09-03,07:10:38.000,247,11044145,-795,0,1725347437,12710.049781999995,140.44186086000263,54440.4856356 2024-09-03,07:10:39.000,247,11044125,-795,0,1725347438,12709.99589151999,140.4630082500007,54440.4856356 2024-09-03,07:10:40.000,247,11044141,-795,0,1725347439,12710.11714509999,140.49825390000478,54440.35288032001 2024-09-03,07:10:41.000,247,11044142,-795,0,1725347440,12710.1845082,140.49825390000478,54440.506596960004 2024-09-03,07:10:42.000,247,11044145,-795,0,1725347441,12710.19798081999,140.47710650999943,54440.457687120004 2024-09-03,07:10:43.000,247,11044125,-795,0,1725347442,12710.15756295999,140.52645042000222,54440.408777280005 2024-09-03,07:10:44.000,247,11044139,-795,0,1725347443,12710.110408789995,140.51940129000286,54440.25506064 2024-09-03,07:10:45.000,247,11044131,-795,0,1725347444,12710.13735402999,140.51940129000286,54440.21313792001 2024-09-03,07:10:46.000,247,11044170,-795,0,1725347445,12710.130617719995,140.50530303000414,54440.38082880001 2024-09-03,07:10:47.000,247,11044136,-795,0,1725347446,12710.15756295999,140.54054868000094,54440.35288032001 2024-09-03,07:10:48.000,247,11044176,-795,0,1725347447,12710.24513499,140.53349955000158,54440.58345528 2024-09-03,07:10:49.000,247,11044150,-795,0,1725347448,12710.25860760999,140.5475978100003,54440.56948104001 2024-09-03,07:10:50.000,247,11044138,-795,0,1725347449,12710.28555285,140.58989259000373,54440.77210752 2024-09-03,07:10:51.000,247,11044167,-795,0,1725347450,12710.26534392,140.58284346000437,54440.40179016001 2024-09-03,07:10:52.000,247,11044151,-795,0,1725347451,12710.32597071,140.53349955000158,54440.5904424 2024-09-03,07:10:53.000,247,11044122,-795,0,1725347452,12710.312498089996,140.56169606999902,54440.506596960004 2024-09-03,07:10:54.000,247,11044132,-795,0,1725347453,12710.32597071,140.51940129000286,54440.4157644 2024-09-03,07:10:55.000,247,11044161,-795,0,1725347454,12710.447224290001,140.53349955000158,54440.4856356 2024-09-03,07:10:56.000,247,11044182,-795,0,1725347455,12710.413542739996,140.5969417200031,54440.58345528 2024-09-03,07:10:57.000,247,11044082,-795,0,1725347456,12710.359652259991,140.60399085000245,54440.35288032001 2024-09-03,07:10:58.000,247,11044172,-795,0,1725347457,12710.379861189991,140.52645042000222,54440.58345528 2024-09-03,07:10:59.000,247,11044106,-795,0,1725347458,12710.332707019996,140.53349955000158,54440.59742952001 2024-09-03,07:11:00.000,247,11044138,-795,0,1725347459,12710.400070119991,140.448909990002,54440.58345528 2024-09-03,07:11:01.000,247,11044189,-795,0,1725347460,12710.393333809996,140.448909990002,54440.61140376 2024-09-03,07:11:02.000,247,11044206,-795,0,1725347461,12710.352915949996,140.43481173000328,54440.4856356 2024-09-03,07:11:03.000,247,11044158,-795,0,1725347462,12710.352915949996,140.45595912000135,54440.60441664 2024-09-03,07:11:04.000,247,11044132,-795,0,1725347463,12710.3865975,140.47710650999943,54440.61839088001 2024-09-03,07:11:05.000,247,11044180,-795,0,1725347464,12710.352915949996,140.4630082500007,54440.695249200005 2024-09-03,07:11:06.000,247,11044093,-795,0,1725347465,12710.332707019996,140.4841556399988,54440.674287840004 2024-09-03,07:11:07.000,247,11044153,-795,0,1725347466,12710.332707019996,140.47710650999943,54440.68127496 2024-09-03,07:11:08.000,247,11044118,-795,0,1725347467,12710.25860760999,140.47710650999943,54440.66730072001 2024-09-03,07:11:09.000,247,11044138,-795,0,1725347468,12710.27881653999,140.448909990002,54440.84896584 2024-09-03,07:11:10.000,247,11044172,-795,0,1725347469,12710.25860760999,140.41366433999792,54440.576468160005 2024-09-03,07:11:11.000,247,11044153,-795,0,1725347470,12710.20471713,140.37136956000177,54440.53454544 2024-09-03,07:11:12.000,247,11044164,-795,0,1725347471,12710.231662369995,140.34317304000433,54440.54851968001 2024-09-03,07:11:13.000,247,11044160,-795,0,1725347472,12710.130617719995,140.32907477999834,54440.43672576 2024-09-03,07:11:14.000,247,11044081,-795,0,1725347473,12710.150826649995,140.27973087000282,54440.143266720006 2024-09-03,07:11:15.000,247,11044136,-795,0,1725347474,12710.130617719995,140.24448521999875,54440.42973864001 2024-09-03,07:11:16.000,247,11044154,-795,0,1725347475,12710.09693616999,140.19514131000324,54440.38781592 2024-09-03,07:11:17.000,247,11044161,-795,0,1725347476,12710.029573069995,140.15989565999917,54440.26903488 2024-09-03,07:11:18.000,247,11044100,-795,0,1725347477,12709.874637939989,140.12465001000237,54440.073395520005 2024-09-03,07:11:19.000,247,11044127,-795,0,1725347478,12709.861165319999,140.06120784000086,54440.13627960001 2024-09-03,07:11:20.000,247,11044185,-795,0,1725347479,12709.827483769994,139.96252002000256,54440.29698336 2024-09-03,07:11:21.000,247,11044149,-795,0,1725347480,12709.834220079989,139.94842176000384,54440.310957600006 2024-09-03,07:11:22.000,247,11044175,-795,0,1725347481,12709.665812329993,139.84973393999826,54439.70307816 2024-09-03,07:11:23.000,247,11044077,-795,0,1725347482,12709.712966499988,139.76514437999867,54439.8218592 2024-09-03,07:11:24.000,247,11044100,-795,0,1725347483,12709.726439119993,139.66645656000037,54439.86378192 2024-09-03,07:11:25.000,247,11044171,-795,0,1725347484,12709.638867089998,139.61711265000486,54439.51442592001 2024-09-03,07:11:26.000,247,11044176,-795,0,1725347485,12709.470459340002,139.52547395999864,54439.2628896 2024-09-03,07:11:27.000,247,11044164,-795,0,1725347486,12709.504140889992,139.48317918000248,54439.61224560001 2024-09-03,07:11:28.000,247,11044158,-795,0,1725347487,12709.477195649997,139.41973701000097,54439.640194080006 2024-09-03,07:11:29.000,247,11044130,-795,0,1725347488,12709.403096239992,139.34219658000075,54439.5074388 2024-09-03,07:11:30.000,247,11044132,-795,0,1725347489,12709.342469449992,139.23645963000308,54439.4375676 2024-09-03,07:11:31.000,247,11044159,-795,0,1725347490,12709.201006939991,139.21531223999773,54439.31878656 2024-09-03,07:11:32.000,247,11044144,-795,0,1725347491,12709.12690753,139.0390839899992,54439.33974792 2024-09-03,07:11:33.000,247,11044104,-795,0,1725347492,12709.06628074,138.99678921000304,54439.17904416001 2024-09-03,07:11:34.000,247,11044147,-795,0,1725347493,12709.04607181,138.86990487000003,54438.81571392 2024-09-03,07:11:35.000,247,11044163,-795,0,1725347494,12708.95849977999,138.8205609600045,54438.745842719996 2024-09-03,07:11:36.000,247,11044134,-795,0,1725347495,12708.951763469995,138.70072575000086,54438.613087440004 2024-09-03,07:11:37.000,247,11044137,-795,0,1725347496,12708.9046093,138.6584309700047,54438.45238368 2024-09-03,07:11:38.000,247,11044119,-795,0,1725347497,12708.810300959994,138.58793967000383,54438.36155112 2024-09-03,07:11:39.000,247,11044105,-795,0,1725347498,12708.749674169994,138.50335011000425,54438.38251248 2024-09-03,07:11:40.000,247,11044126,-795,0,1725347499,12708.709256309994,138.39056402999995,54438.31962840001 2024-09-03,07:11:41.000,247,11044172,-795,0,1725347500,12708.655365829989,138.32712185999844,54438.30565416 2024-09-03,07:11:42.000,247,11044149,-795,0,1725347501,12708.540848559998,138.18613926000398,54438.15193752001 2024-09-03,07:11:43.000,247,11044181,-795,0,1725347502,12708.412858670003,138.1015497000044,54438.19386024 2024-09-03,07:11:44.000,247,11044182,-795,0,1725347503,12708.325286639993,137.99581274999946,54438.130976160006 2024-09-03,07:11:45.000,247,11044164,-795,0,1725347504,12708.244450919992,137.91122318999987,54438.012195120005 2024-09-03,07:11:46.000,247,11044132,-795,0,1725347505,12708.204033059992,137.73499494000134,54437.63489064 2024-09-03,07:11:47.000,247,11044128,-795,0,1725347506,12708.008680070001,137.6433562500024,54437.21566344001 2024-09-03,07:11:48.000,247,11044138,-795,0,1725347507,12707.995207449996,137.55171756000345,54437.13880512 2024-09-03,07:11:49.000,247,11044154,-795,0,1725347508,12707.894162799996,137.4318823499998,54437.02002408 2024-09-03,07:11:50.000,247,11044125,-795,0,1725347509,12707.752700289995,137.2979488800047,54436.789449120006 2024-09-03,07:11:51.000,247,11044196,-795,0,1725347510,12707.631446709995,137.2486049700019,54436.97810136001 2024-09-03,07:11:52.000,247,11044149,-795,0,1725347511,12707.64491933,137.12876975999825,54436.936178640004 2024-09-03,07:11:53.000,247,11044131,-795,0,1725347512,12707.469775269994,137.00893455000187,54436.8173976 2024-09-03,07:11:54.000,247,11044148,-795,0,1725347513,12707.267685969993,136.84680456000206,54436.73355216001 2024-09-03,07:11:55.000,247,11044150,-795,0,1725347514,12707.153168700002,136.7410676100044,54436.670668080005 2024-09-03,07:11:56.000,247,11044173,-795,0,1725347515,12707.065596669992,136.63533065999945,54436.48900296 2024-09-03,07:11:57.000,247,11044113,-795,0,1725347516,12706.917397849997,136.55779022999923,54436.32829920001 2024-09-03,07:11:58.000,247,11044148,-795,0,1725347517,12706.72878117,136.47320066999964,54435.89509776001 2024-09-03,07:11:59.000,247,11044115,-795,0,1725347518,12706.654681759996,136.39566023999942,54435.46888344001 2024-09-03,07:12:00.000,247,11044126,-795,0,1725347519,12706.62100020999,136.2828741600024,54435.447922080006 2024-09-03,07:12:01.000,247,11044119,-795,0,1725347520,12706.452592459995,136.1841863400041,54435.29420544 2024-09-03,07:12:02.000,247,11044154,-795,0,1725347521,12706.331338879994,136.06435113000043,54435.13350168001 2024-09-03,07:12:03.000,247,11044137,-795,0,1725347522,12706.102304339998,136.05730200000107,54434.993759280005 2024-09-03,07:12:04.000,247,11044120,-795,0,1725347523,12705.960841829998,135.96566331000213,54434.944849440006 2024-09-03,07:12:05.000,247,11044147,-795,0,1725347524,12705.826115629992,135.84582809999847,54435.02869488 2024-09-03,07:12:06.000,247,11044161,-795,0,1725347525,12705.677916809997,135.76828766999824,54434.98677216001 2024-09-03,07:12:07.000,247,11044143,-795,0,1725347526,12705.597081089996,135.71894376000273,54434.88895248001 2024-09-03,07:12:08.000,247,11044171,-795,0,1725347527,12705.44214595999,135.62025594000443,54434.63042904001 2024-09-03,07:12:09.000,247,11044150,-795,0,1725347528,12705.30741976,135.62025594000443,54434.55357072001 2024-09-03,07:12:10.000,247,11044133,-795,0,1725347529,12705.19963879999,135.52156811999885,54433.98062688001 2024-09-03,07:12:11.000,247,11044115,-795,0,1725347530,12704.970604259994,135.4299294299999,54433.75703904 2024-09-03,07:12:12.000,247,11044106,-795,0,1725347531,12704.822405439998,135.3664872599984,54433.62428376001 2024-09-03,07:12:13.000,247,11044151,-795,0,1725347532,12704.647261379992,135.3312416100016,54433.44960576 2024-09-03,07:12:14.000,247,11044140,-795,0,1725347533,12704.431699460001,135.23960292000265,54433.22601792 2024-09-03,07:12:15.000,247,11044123,-795,0,1725347534,12704.357600049996,135.22550466000393,54433.42165728 2024-09-03,07:12:16.000,247,11044132,-795,0,1725347535,12704.27002802,135.13386596999771,54433.66620648 2024-09-03,07:12:17.000,247,11044145,-795,0,1725347536,12704.12856551,135.07042380000348,54433.5683868 2024-09-03,07:12:18.000,247,11044114,-795,0,1725347537,12704.00057561999,134.99288337000326,54433.44960576 2024-09-03,07:12:19.000,247,11044134,-795,0,1725347538,12703.785013699999,134.92944120000175,54433.20505656 2024-09-03,07:12:20.000,247,11044147,-795,0,1725347539,12703.643551189998,134.84485164000216,54433.06531416 2024-09-03,07:12:21.000,247,11044132,-795,0,1725347540,12703.529033919993,134.7884586,54432.77185512 2024-09-03,07:12:22.000,247,11044200,-795,0,1725347541,12703.367362479992,134.68272165000235,54432.47140896001 2024-09-03,07:12:23.000,247,11044119,-795,0,1725347542,12703.205691039992,134.6545251300049,54432.28974384 2024-09-03,07:12:24.000,247,11044129,-795,0,1725347543,12703.084437459991,134.54878817999997,54432.12904008 2024-09-03,07:12:25.000,247,11044154,-795,0,1725347544,12703.00360173999,134.47124774999975,54432.01025904 2024-09-03,07:12:26.000,247,11044171,-795,0,1725347545,12702.94297494999,134.39370731999952,54432.0312204 2024-09-03,07:12:27.000,247,11044172,-795,0,1725347546,12702.74762196,134.37255993000144,54431.98231056 2024-09-03,07:12:28.000,247,11044148,-795,0,1725347547,12702.666786239999,134.27387211000314,54432.12205296 2024-09-03,07:12:29.000,247,11044135,-795,0,1725347548,12702.478169559989,134.1963316800029,54431.891478 2024-09-03,07:12:30.000,247,11044171,-795,0,1725347549,12702.316498120003,134.17518429000484,54431.81461968 2024-09-03,07:12:31.000,247,11044127,-795,0,1725347550,12702.242398709997,134.1187912500027,54431.69583864 2024-09-03,07:12:32.000,247,11044126,-795,0,1725347551,12702.228926089992,134.05534908000118,54431.46526368001 2024-09-03,07:12:33.000,247,11044134,-795,0,1725347552,12702.026836789992,134.02715256000374,54431.24866296001 2024-09-03,07:12:34.000,247,11044199,-795,0,1725347553,12701.966209999991,133.9355138700048,54431.136869040005 2024-09-03,07:12:35.000,247,11044145,-795,0,1725347554,12701.87190166,133.80862953000178,54430.79450016001 2024-09-03,07:12:36.000,247,11044142,-795,0,1725347555,12701.81127487,133.7733838799977,54430.64078352 2024-09-03,07:12:37.000,247,11044134,-795,0,1725347556,12701.71023022,133.7240399700022,54430.65475776001 2024-09-03,07:12:38.000,247,11044120,-795,0,1725347557,12701.56876771,133.69584345000476,54430.48007976 2024-09-03,07:12:39.000,247,11044154,-795,0,1725347558,12701.48119567999,133.65354867000133,54430.417195680006 2024-09-03,07:12:40.000,247,11044120,-795,0,1725347559,12701.46772306,133.6394504100026,54430.66174488 2024-09-03,07:12:41.000,247,11044174,-795,0,1725347560,12701.346469479999,133.59010649999982,54430.52898960001 2024-09-03,07:12:42.000,247,11044142,-795,0,1725347561,12701.292578999994,133.54781172000366,54430.25649192 2024-09-03,07:12:43.000,247,11044138,-795,0,1725347562,12701.103962319998,133.54781172000366,54430.00495560001 2024-09-03,07:12:44.000,247,11044146,-795,0,1725347563,12701.029862909993,133.4773204200028,54429.85123896 2024-09-03,07:12:45.000,247,11044136,-795,0,1725347564,12700.908609329992,133.46322216000408,54429.76739352001 2024-09-03,07:12:46.000,247,11044149,-795,0,1725347565,12700.854718850002,133.35748520999914,54429.697522320006 2024-09-03,07:12:47.000,247,11044164,-795,0,1725347566,12700.773883130001,133.30814130000363,54429.56476704 2024-09-03,07:12:48.000,247,11044111,-795,0,1725347567,12700.67283848,133.25879739000084,54429.25034664 2024-09-03,07:12:49.000,247,11044144,-795,0,1725347568,12700.598739069996,133.1812569600006,54429.41803752 2024-09-03,07:12:50.000,247,11044072,-795,0,1725347569,12700.48422179999,133.14601131000381,54429.15951408 2024-09-03,07:12:51.000,247,11044163,-795,0,1725347570,12700.46401286999,133.06142175000423,54429.18047544 2024-09-03,07:12:52.000,247,11044090,-795,0,1725347571,12700.36970453,133.02617610000016,54428.98483608 2024-09-03,07:12:53.000,247,11044136,-795,0,1725347572,12700.30907774,133.02617610000016,54429.08964288 2024-09-03,07:12:54.000,247,11044119,-795,0,1725347573,12700.234978329994,132.94863566999993,54428.90099064001 2024-09-03,07:12:55.000,247,11044138,-795,0,1725347574,12700.127197369999,132.89929176000442,54428.859067920006 2024-09-03,07:12:56.000,247,11044179,-795,0,1725347575,12700.194560469994,132.91339002000313,54428.94291336 2024-09-03,07:12:57.000,247,11044114,-795,0,1725347576,12700.086779509998,132.89224262999778,54428.86605504 2024-09-03,07:12:58.000,247,11044104,-795,0,1725347577,12700.026152719998,132.82880046000355,54428.85208080001 2024-09-03,07:12:59.000,247,11044121,-795,0,1725347578,12699.918371760003,132.78650568000012,54428.77522248 2024-09-03,07:13:00.000,247,11044138,-795,0,1725347579,12699.884690209998,132.76535829000204,54428.621505840005 2024-09-03,07:13:01.000,247,11044116,-795,0,1725347580,12699.884690209998,132.7089652499999,54428.635480079996 2024-09-03,07:13:02.000,247,11044182,-795,0,1725347581,12699.776909250002,132.68076873000246,54428.48875056 2024-09-03,07:13:03.000,247,11044139,-795,0,1725347582,12699.716282460002,132.65962134000438,54428.5376604 2024-09-03,07:13:04.000,247,11044133,-795,0,1725347583,12699.716282460002,132.6243756900003,54428.27913696001 2024-09-03,07:13:05.000,247,11044150,-795,0,1725347584,12699.689337219992,132.6737196000031,54428.41887936 2024-09-03,07:13:06.000,247,11044107,-795,0,1725347585,12699.642183049997,132.65257220999774,54428.4328536 2024-09-03,07:13:07.000,247,11044177,-795,0,1725347586,12699.662391979997,132.68076873000246,54428.34202104 2024-09-03,07:13:08.000,247,11044199,-795,0,1725347587,12699.648919359992,132.68781786000181,54428.286124080005 2024-09-03,07:13:09.000,247,11044155,-795,0,1725347588,12699.588292569992,132.69486699000117,54428.118433200005 2024-09-03,07:13:10.000,247,11044163,-795,0,1725347589,12699.595028880001,132.6102774300016,54428.09048472001 2024-09-03,07:13:11.000,247,11044179,-795,0,1725347590,12699.628710429992,132.60322830000223,54428.41189224 2024-09-03,07:13:12.000,247,11044201,-795,0,1725347591,12699.689337219992,132.5891300400035,54428.32804680001 2024-09-03,07:13:13.000,247,11044135,-795,0,1725347592,12699.642183049997,132.60322830000223,54428.14638168 2024-09-03,07:13:14.000,247,11044105,-795,0,1725347593,12699.568083639992,132.64552307999838,54428.02760064 2024-09-03,07:13:15.000,247,11044147,-795,0,1725347594,12699.648919359992,132.68076873000246,54428.09747184 2024-09-03,07:13:16.000,247,11044151,-795,0,1725347595,12699.642183049997,132.74421090000396,54427.92279384001 2024-09-03,07:13:17.000,247,11044162,-795,0,1725347596,12699.662391979997,132.75126003000332,54428.05554912 2024-09-03,07:13:18.000,247,11044125,-795,0,1725347597,12699.628710429992,132.80060393999884,54428.0834976 2024-09-03,07:13:19.000,247,11044147,-795,0,1725347598,12699.635446740001,132.84994785000163,54428.07651048 2024-09-03,07:13:20.000,247,11044136,-795,0,1725347599,12699.642183049997,132.84994785000163,54428.20926576001 2024-09-03,07:13:21.000,247,11044151,-795,0,1725347600,12699.635446740001,132.85699698000099,54428.14638168 2024-09-03,07:13:22.000,247,11044158,-795,0,1725347601,12699.648919359992,132.89224262999778,54428.39093088 2024-09-03,07:13:23.000,247,11044156,-795,0,1725347602,12699.581556259996,132.9345374100012,54428.300098319996 2024-09-03,07:13:24.000,247,11044128,-795,0,1725347603,12699.527665779991,132.9204391500025,54428.27913696001 2024-09-03,07:13:25.000,247,11044051,-795,0,1725347604,12699.547874709991,132.97683219000464,54428.03458776 2024-09-03,07:13:26.000,247,11044122,-715,0,1725347605,12699.568083639992,132.983881320004,54428.167343040004 2024-09-03,07:13:27.000,247,11044133,-795,0,1725347606,12699.554611020001,133.0191269700008,54427.97170368001 2024-09-03,07:13:28.000,247,11044131,-795,0,1725347607,12699.41314851,133.0825691400023,54427.86689688 2024-09-03,07:13:29.000,247,11044147,-795,0,1725347608,12699.440093749996,133.13191304999782,54427.94375520001 2024-09-03,07:13:30.000,247,11044092,-795,0,1725347609,12699.40641219999,133.16010957000253,54428.3629824 2024-09-03,07:13:31.000,247,11044174,-795,0,1725347610,12699.35252172,133.2024043499987,54428.34202104 2024-09-03,07:13:32.000,247,11044137,-795,0,1725347611,12699.36599433999,133.25879739000084,54428.355995280006 2024-09-03,07:13:33.000,247,11044101,-795,0,1725347612,12699.339049099995,133.30814130000363,54428.60054448 2024-09-03,07:13:34.000,247,11044135,-795,0,1725347613,12699.339049099995,133.35043607999978,54428.55163464 2024-09-03,07:13:35.000,247,11044127,-795,0,1725347614,12699.34578540999,133.3927308600032,54428.58657024 2024-09-03,07:13:36.000,247,11044133,-795,0,1725347615,12699.39293958,133.42092738000065,54428.69836416 2024-09-03,07:13:37.000,247,11044148,-795,0,1725347616,12699.379466959996,133.44912389999809,54428.42586648001 2024-09-03,07:13:38.000,247,11044131,-795,0,1725347617,12699.41314851,133.4773204200028,54428.20227864 2024-09-03,07:13:39.000,247,11044155,-795,0,1725347618,12699.45356637,133.5760082400011,54428.24420136 2024-09-03,07:13:40.000,247,11044138,-795,0,1725347619,12699.446830059991,133.6394504100026,54428.188304400006 2024-09-03,07:13:41.000,247,11044143,-795,0,1725347620,12699.507456849991,133.74518736000027,54428.27913696001 2024-09-03,07:13:42.000,247,11044118,-795,0,1725347621,12699.460302679996,133.79453127000306,54428.5376604 2024-09-03,07:13:43.000,247,11044148,-795,0,1725347622,12699.574819950001,133.886169960002,54428.70535128 2024-09-03,07:13:44.000,247,11044153,-795,0,1725347623,12699.568083639992,133.84387517999858,54428.90099064001 2024-09-03,07:13:45.000,247,11044189,-795,0,1725347624,12699.628710429992,133.90026822000073,54428.94291336 2024-09-03,07:13:46.000,247,11044155,-795,0,1725347625,12699.635446740001,133.95666126000287,54429.075668640005 2024-09-03,07:13:47.000,247,11044124,-795,0,1725347626,12699.648919359992,134.0060051699984,54429.026758800006 2024-09-03,07:13:48.000,247,11044130,-795,0,1725347627,12699.669128289992,134.02715256000374,54428.94291336 2024-09-03,07:13:49.000,247,11044177,-795,0,1725347628,12699.608501499992,134.09059472999797,54428.453814960005 2024-09-03,07:13:50.000,247,11044145,-795,0,1725347629,12699.608501499992,134.18928255000355,54428.467789199996 2024-09-03,07:13:51.000,247,11044170,-795,0,1725347630,12699.689337219992,134.2315773299997,54428.57958312 2024-09-03,07:13:52.000,247,11044162,-795,0,1725347631,12699.675864600002,134.2809212400025,54428.65644144 2024-09-03,07:13:53.000,247,11044166,-795,0,1725347632,12699.675864600002,134.35141254000337,54428.77522248 2024-09-03,07:13:54.000,247,11044162,-795,0,1725347633,12699.662391979997,134.38665819000016,54428.87304216 2024-09-03,07:13:55.000,247,11044188,-795,0,1725347634,12699.689337219992,134.36551080000208,54429.06868152001 2024-09-03,07:13:56.000,247,11044154,-795,0,1725347635,12699.696073530002,134.39370731999952,54429.194449680006 2024-09-03,07:13:57.000,247,11044156,-795,0,1725347636,12699.723018769997,134.49239513999783,54429.21541104001 2024-09-03,07:13:58.000,247,11044138,-795,0,1725347637,12699.729755079992,134.5910829600034,54429.243359520005 2024-09-03,07:13:59.000,247,11044173,-795,0,1725347638,12699.749964009992,134.64042686999892,54429.22938528 2024-09-03,07:14:00.000,247,11044128,-795,0,1725347639,12699.749964009992,134.66157426000427,54428.91496488 2024-09-03,07:14:01.000,247,11044145,-795,0,1725347640,12699.763436629997,134.6897707800017,54428.691377040006 2024-09-03,07:14:02.000,247,11044122,-795,0,1725347641,12699.857744970002,134.7250164299985,54428.789196720005 2024-09-03,07:14:03.000,247,11044166,-795,0,1725347642,12699.871217589993,134.76026208000258,54428.78220960001 2024-09-03,07:14:04.000,247,11044167,-795,0,1725347643,12699.891426519993,134.7743603400013,54428.76124824001 2024-09-03,07:14:05.000,247,11044181,-795,0,1725347644,12699.824063419997,134.90829381000367,54428.68438992001 2024-09-03,07:14:06.000,247,11044133,-795,0,1725347645,12699.877953900002,134.9364903300011,54429.222398160004 2024-09-03,07:14:07.000,247,11044154,-795,0,1725347646,12699.925108069998,134.9717359799979,54429.32720496 2024-09-03,07:14:08.000,247,11044148,-795,0,1725347647,12699.945316999998,134.99288337000326,54429.41803752 2024-09-03,07:14:09.000,247,11044158,-795,0,1725347648,12699.972262239993,135.00698163000197,54429.40406328001 2024-09-03,07:14:10.000,247,11044127,-795,0,1725347649,12699.911635449993,135.0210798900007,54429.32720496 2024-09-03,07:14:11.000,247,11044134,-795,0,1725347650,12699.958789619988,135.04927640999813,54429.15252696 2024-09-03,07:14:12.000,247,11044137,-795,0,1725347651,12700.005943789998,135.0351781499994,54429.194449680006 2024-09-03,07:14:13.000,247,11044159,-795,0,1725347652,12700.046361649998,135.0845220600022,54428.90099064001 2024-09-03,07:14:14.000,247,11044178,-795,0,1725347653,12700.073306889994,135.119767709999,54428.90099064001 2024-09-03,07:14:15.000,247,11044135,-795,0,1725347654,12700.106988439999,135.11271857999964,54428.8870164 2024-09-03,07:14:16.000,247,11044137,-795,0,1725347655,12700.120461059989,135.07042380000348,54428.921952 2024-09-03,07:14:17.000,247,11044156,-795,0,1725347656,12700.080043199989,135.10566945000028,54429.08964288 2024-09-03,07:14:18.000,247,11044079,-795,0,1725347657,12700.113724749994,135.06337467000412,54429.46694736 2024-09-03,07:14:19.000,247,11044180,-795,0,1725347658,12700.106988439999,135.16206249000243,54429.52284432001 2024-09-03,07:14:20.000,247,11044159,-795,0,1725347659,12700.086779509998,135.1691116200018,54429.557779920004 2024-09-03,07:14:21.000,247,11044181,-795,0,1725347660,12700.059834269989,135.11271857999964,54429.41803752 2024-09-03,07:14:22.000,247,11044204,-795,0,1725347661,12700.086779509998,135.09862032000092,54429.18746256001 2024-09-03,07:14:23.000,247,11044157,-795,0,1725347662,12700.154142609994,135.15501336000307,54429.362140560006 2024-09-03,07:14:24.000,247,11044149,-795,0,1725347663,12700.167615229999,135.13386596999771,54429.38310192001 2024-09-03,07:14:25.000,247,11044154,-795,0,1725347664,12700.194560469994,135.119767709999,54429.1315656 2024-09-03,07:14:26.000,247,11044106,-795,0,1725347665,12700.208033089999,135.05632554000476,54429.14553984001 2024-09-03,07:14:27.000,247,11044162,-795,0,1725347666,12700.22150570999,135.10566945000028,54429.173488320004 2024-09-03,07:14:28.000,247,11044179,-795,0,1725347667,12700.26192356999,135.01403076000133,54429.341179200004 2024-09-03,07:14:29.000,247,11044168,-795,0,1725347668,12700.194560469994,135.0210798900007,54429.14553984001 2024-09-03,07:14:30.000,247,11044166,-795,0,1725347669,12700.208033089999,135.02812902000005,54429.38310192001 2024-09-03,07:14:31.000,247,11044138,-795,0,1725347670,12700.32255035999,135.06337467000412,54429.75341928 2024-09-03,07:14:32.000,247,11044130,-795,0,1725347671,12700.275396189994,135.0351781499994,54429.59271552 2024-09-03,07:14:33.000,247,11044145,-795,0,1725347672,12700.255187259994,135.04222727999877,54429.52284432001 2024-09-03,07:14:34.000,247,11044167,-795,0,1725347673,12700.255187259994,134.97878511000454,54429.49489584 2024-09-03,07:14:35.000,247,11044161,-795,0,1725347674,12700.24171463999,134.99288337000326,54429.56476704 2024-09-03,07:14:36.000,247,11044164,-795,0,1725347675,12700.26865988,134.94353946000047,54429.55079280001 2024-09-03,07:14:37.000,247,11044153,-795,0,1725347676,12700.228242019999,134.94353946000047,54429.61367688 2024-09-03,07:14:38.000,247,11044149,-795,0,1725347677,12700.154142609994,134.88009728999896,54429.292269360005 2024-09-03,07:14:39.000,247,11044158,-795,0,1725347678,12700.167615229999,134.8378025100028,54429.48790872 2024-09-03,07:14:40.000,247,11044132,-795,0,1725347679,12700.214769399994,134.8096059899981,54429.62066400001 2024-09-03,07:14:41.000,247,11044128,-795,0,1725347680,12700.214769399994,134.76731121000194,54429.5857284 2024-09-03,07:14:42.000,247,11044148,-795,0,1725347681,12700.086779509998,134.76026208000258,54429.445986 2024-09-03,07:14:43.000,247,11044115,-795,0,1725347682,12700.039625339989,134.7884586,54429.59271552 2024-09-03,07:14:44.000,247,11044121,-795,0,1725347683,12700.046361649998,134.76026208000258,54429.459960240005 2024-09-03,07:14:45.000,247,11044133,-795,0,1725347684,12700.080043199989,134.7250164299985,54429.50188296001 2024-09-03,07:14:46.000,247,11044073,-795,0,1725347685,12699.985734859998,134.78140947000065,54429.445986 2024-09-03,07:14:47.000,247,11044146,-795,0,1725347686,12700.059834269989,134.73206555999786,54429.6555996 2024-09-03,07:14:48.000,247,11044134,-795,0,1725347687,12700.093515819994,134.7250164299985,54429.68354808 2024-09-03,07:14:49.000,247,11044118,-795,0,1725347688,12700.086779509998,134.7391146900045,54429.69053520001 2024-09-03,07:14:50.000,247,11044151,-795,0,1725347689,12700.106988439999,134.69681991000107,54429.8302776 2024-09-03,07:14:51.000,247,11044097,-795,0,1725347690,12700.127197369999,134.6545251300049,54429.557779920004 2024-09-03,07:14:52.000,247,11044121,-795,0,1725347691,12700.147406299999,134.64042686999892,54429.56476704 2024-09-03,07:14:53.000,247,11044212,-795,0,1725347692,12700.147406299999,134.66862339000363,54429.52284432001 2024-09-03,07:14:54.000,247,11044106,-795,0,1725347693,12700.127197369999,134.68272165000235,54429.49489584 2024-09-03,07:14:55.000,247,11044174,-795,0,1725347694,12700.20129677999,134.64747599999828,54429.35515344001 2024-09-03,07:14:56.000,247,11044154,-795,0,1725347695,12700.24171463999,134.69681991000107,54429.64861248001 2024-09-03,07:14:57.000,247,11044114,-795,0,1725347696,12700.275396189994,134.675672520003,54429.70450944 2024-09-03,07:14:58.000,247,11044083,-795,0,1725347697,12700.295605119994,134.6545251300049,54429.6555996 2024-09-03,07:14:59.000,247,11044070,-795,0,1725347698,12700.32255035999,134.6263286100002,54429.5158572 2024-09-03,07:15:00.000,247,11044148,-795,0,1725347699,12700.36296821999,134.66157426000427,54429.60668976 2024-09-03,07:15:01.000,247,11044137,-795,0,1725347700,12700.40338607999,134.64042686999892,54429.54380568 2024-09-03,07:15:02.000,247,11044138,-795,0,1725347701,12700.48422179999,134.64042686999892,54429.92111016 2024-09-03,07:15:03.000,247,11044176,-795,0,1725347702,12700.517903349995,134.66157426000427,54429.73245792 2024-09-03,07:15:04.000,247,11044175,-795,0,1725347703,12700.52463965999,134.6545251300049,54429.59271552 2024-09-03,07:15:05.000,247,11044153,-795,0,1725347704,12700.618947999996,134.66157426000427,54429.60668976 2024-09-03,07:15:06.000,247,11044102,-795,0,1725347705,12700.60547537999,134.6545251300049,54429.38310192001 2024-09-03,07:15:07.000,247,11044113,-795,0,1725347706,12700.639156929996,134.68272165000235,54429.34816632 2024-09-03,07:15:08.000,247,11044161,-795,0,1725347707,12700.706520029991,134.7109181699998,54429.445986 2024-09-03,07:15:09.000,247,11044166,-795,0,1725347708,12700.686311099991,134.68272165000235,54429.5857284 2024-09-03,07:15:10.000,247,11044123,-795,0,1725347709,12700.645893239991,134.6897707800017,54429.43201176001 2024-09-03,07:15:11.000,247,11044150,-795,0,1725347710,12700.706520029991,134.68272165000235,54429.43899888 2024-09-03,07:15:12.000,247,11044121,-795,0,1725347711,12700.726728959991,134.64042686999892,54429.61367688 2024-09-03,07:15:13.000,247,11044173,-795,0,1725347712,12700.713256340001,134.58403383000405,54429.71149656 2024-09-03,07:15:14.000,247,11044138,-795,0,1725347713,12700.659365859996,134.54173905000061,54429.5857284 2024-09-03,07:15:15.000,247,11044115,-795,0,1725347714,12700.666102169991,134.52059166000254,54429.55079280001 2024-09-03,07:15:16.000,247,11044163,-795,0,1725347715,12700.699783719996,134.45714949000103,54429.29925648 2024-09-03,07:15:17.000,247,11044132,-795,0,1725347716,12700.753674200001,134.4289529700036,54429.194449680006 2024-09-03,07:15:18.000,247,11044160,-795,0,1725347717,12700.699783719996,134.43600210000295,54428.89400352 2024-09-03,07:15:19.000,247,11044188,-795,0,1725347718,12700.733465270001,134.41485471000487,54428.93592624 2024-09-03,07:15:20.000,247,11044167,-795,0,1725347719,12700.800828369996,134.37255993000144,54429.04772016001 2024-09-03,07:15:21.000,247,11044128,-795,0,1725347720,12700.821037299997,134.330265149998,54429.18746256001 2024-09-03,07:15:22.000,247,11044083,-795,0,1725347721,12700.827773609992,134.28797037000186,54429.222398160004 2024-09-03,07:15:23.000,247,11044182,-795,0,1725347722,12700.827773609992,134.29501950000122,54429.01278456 2024-09-03,07:15:24.000,247,11044173,-795,0,1725347723,12700.847982539992,134.2809212400025,54429.18746256001 2024-09-03,07:15:25.000,247,11044129,-795,0,1725347724,12700.915345640002,134.2315773299997,54429.18047544 2024-09-03,07:15:26.000,247,11044193,-795,0,1725347725,12700.901873019997,134.1822334200042,54429.13855272 2024-09-03,07:15:27.000,247,11044213,-795,0,1725347726,12700.975972430002,134.1328895100014,54429.194449680006 2024-09-03,07:15:28.000,247,11044174,-795,0,1725347727,12701.016390290002,134.0976438600046,54428.93592624 2024-09-03,07:15:29.000,247,11044166,-795,0,1725347728,12701.077017080002,134.10469299000397,54428.70535128 2024-09-03,07:15:30.000,247,11044139,-795,0,1725347729,12701.016390290002,134.05534908000118,54428.39093088 2024-09-03,07:15:31.000,247,11044146,-795,0,1725347730,12701.070280769993,134.04125082000246,54428.48875056 2024-09-03,07:15:32.000,247,11044062,-795,0,1725347731,12701.151116489993,134.0342016900031,54428.6075316 2024-09-03,07:15:33.000,247,11044148,-795,0,1725347732,12701.218479589988,134.04829995000182,54428.78220960001 2024-09-03,07:15:34.000,247,11044144,-795,0,1725347733,12701.279106379989,134.01305429999775,54428.76124824001 2024-09-03,07:15:35.000,247,11044156,-795,0,1725347734,12701.353205789994,134.02715256000374,54429.01278456 2024-09-03,07:15:36.000,247,11044204,-795,0,1725347735,12701.50140460999,134.01305429999775,54429.27829512 2024-09-03,07:15:37.000,247,11044145,-795,0,1725347736,12701.58897664,134.06239821000054,54429.222398160004 2024-09-03,07:15:38.000,247,11044063,-795,0,1725347737,12701.60918557,134.0060051699984,54429.2014368 2024-09-03,07:15:39.000,247,11044173,-795,0,1725347738,12701.54182246999,133.99895603999903,54428.97784896001 2024-09-03,07:15:40.000,247,11044178,-795,0,1725347739,12701.555295089995,133.90731735000008,54428.803170959996 2024-09-03,07:15:41.000,247,11044157,-795,0,1725347740,12701.575504019995,133.91436647999944,54428.55862176 2024-09-03,07:15:42.000,247,11044166,-795,0,1725347741,12701.64960343,133.95666126000287,54428.76823536 2024-09-03,07:15:43.000,247,11044122,-795,0,1725347742,12701.77085701,133.94961213000352,54428.88002928001 2024-09-03,07:15:44.000,247,11044170,-795,0,1725347743,12701.696757599995,133.95666126000287,54428.691377040006 2024-09-03,07:15:45.000,247,11044151,-795,0,1725347744,12701.777593319996,133.95666126000287,54428.73329976001 2024-09-03,07:15:46.000,247,11044138,-795,0,1725347745,12701.919055829996,133.96371039000223,54429.411050400005 2024-09-03,07:15:47.000,247,11044166,-795,0,1725347746,12701.925792139991,133.99895603999903,54429.46694736 2024-09-03,07:15:48.000,247,11044147,-795,0,1725347747,12701.966209999991,133.99895603999903,54429.43201176001 2024-09-03,07:15:49.000,247,11044184,-795,0,1725347748,12701.959473689996,134.02715256000374,54429.38310192001 2024-09-03,07:15:50.000,247,11044135,-795,0,1725347749,12701.979682619996,134.0976438600046,54429.3761148 2024-09-03,07:15:51.000,247,11044163,-795,0,1725347750,12702.073990960002,134.16108602999884,54429.341179200004 2024-09-03,07:15:52.000,247,11044151,-795,0,1725347751,12702.161562989997,134.1822334200042,54429.3761148 2024-09-03,07:15:53.000,247,11044173,-795,0,1725347752,12702.188508229992,134.22452820000035,54429.362140560006 2024-09-03,07:15:54.000,247,11044138,-795,0,1725347753,12702.235662400002,134.217479070001,54429.08964288 2024-09-03,07:15:55.000,247,11044112,-795,0,1725347754,12702.276080260002,134.26682298000378,54429.1315656 2024-09-03,07:15:56.000,247,11044195,-795,0,1725347755,12702.262607639997,134.24567558999843,54429.10361712 2024-09-03,07:15:57.000,247,11044131,-795,0,1725347756,12702.329970739993,134.25977385000442,54429.43899888 2024-09-03,07:15:58.000,247,11044164,-795,0,1725347757,12702.323234429998,134.2527247199978,54429.34816632 2024-09-03,07:15:59.000,247,11044162,-795,0,1725347758,12702.329970739993,134.30206863000058,54429.69053520001 2024-09-03,07:16:00.000,247,11044155,-795,0,1725347759,12702.343443359998,134.2527247199978,54429.69053520001 2024-09-03,07:16:01.000,247,11044136,-795,0,1725347760,12702.397333839988,134.29501950000122,54429.63463824 2024-09-03,07:16:02.000,247,11044142,-795,0,1725347761,12702.410806459993,134.27387211000314,54429.57175416001 2024-09-03,07:16:03.000,247,11044146,-795,0,1725347762,12702.383861219998,134.29501950000122,54429.48092160001 2024-09-03,07:16:04.000,247,11044159,-795,0,1725347763,12702.343443359998,134.32321601999865,54429.29925648 2024-09-03,07:16:05.000,247,11044162,-795,0,1725347764,12702.444488009998,134.330265149998,54429.36912768 2024-09-03,07:16:06.000,247,11044134,-795,0,1725347765,12702.491642179994,134.32321601999865,54429.47393448 2024-09-03,07:16:07.000,247,11044160,-795,0,1725347766,12702.545532659999,134.30911775999994,54429.20842392 2024-09-03,07:16:08.000,247,11044158,-795,0,1725347767,12702.532060039994,134.25977385000442,54429.36912768 2024-09-03,07:16:09.000,247,11044138,-795,0,1725347768,12702.559005279989,134.27387211000314,54429.35515344001 2024-09-03,07:16:10.000,247,11044164,-795,0,1725347769,12702.559005279989,134.25977385000442,54429.25733376 2024-09-03,07:16:11.000,247,11044144,-795,0,1725347770,12702.653313619994,134.2527247199978,54429.32720496 2024-09-03,07:16:12.000,247,11044157,-795,0,1725347771,12702.74088564999,134.25977385000442,54429.445986 2024-09-03,07:16:13.000,247,11044121,-795,0,1725347772,12702.713940409994,134.29501950000122,54429.36912768 2024-09-03,07:16:14.000,247,11044129,-795,0,1725347773,12702.794776129995,134.29501950000122,54429.3761148 2024-09-03,07:16:15.000,247,11044118,-795,0,1725347774,12702.855402919995,134.3161668899993,54429.3761148 2024-09-03,07:16:16.000,247,11044174,-795,0,1725347775,12702.9092934,134.22452820000035,54429.48092160001 2024-09-03,07:16:17.000,247,11044180,-795,0,1725347776,12702.956447569995,134.18928255000355,54429.5158572 2024-09-03,07:16:18.000,247,11044077,-795,0,1725347777,12702.98339280999,134.17518429000484,54429.5158572 2024-09-03,07:16:19.000,247,11044165,-795,0,1725347778,12702.96318387999,134.12584038000205,54429.55079280001 2024-09-03,07:16:20.000,247,11044167,-795,0,1725347779,12703.104646389991,134.09059472999797,54429.38310192001 2024-09-03,07:16:21.000,247,11044174,-795,0,1725347780,12703.219163659996,134.10469299000397,54429.390089040004 2024-09-03,07:16:22.000,247,11044138,-795,0,1725347781,12703.219163659996,134.0342016900031,54429.411050400005 2024-09-03,07:16:23.000,247,11044124,-795,0,1725347782,12703.313472000002,134.02715256000374,54429.39707616 2024-09-03,07:16:24.000,247,11044144,-795,0,1725347783,12703.387571409992,133.99190690999967,54429.18746256001 2024-09-03,07:16:25.000,247,11044175,-795,0,1725347784,12703.340417239997,133.94961213000352,54429.292269360005 2024-09-03,07:16:26.000,247,11044194,-795,0,1725347785,12703.347153549992,133.90731735000008,54429.59271552 2024-09-03,07:16:27.000,247,11044153,-795,0,1725347786,12703.286526759992,133.90731735000008,54429.47393448 2024-09-03,07:16:28.000,247,11044182,-795,0,1725347787,12703.320208309997,133.82977691999986,54429.47393448 2024-09-03,07:16:29.000,247,11044189,-795,0,1725347788,12703.273054140001,133.80158040000242,54429.34816632 2024-09-03,07:16:30.000,247,11044149,-795,0,1725347789,12703.266317829992,133.7381382300009,54429.48092160001 2024-09-03,07:16:31.000,247,11044143,-795,0,1725347790,12703.178745799996,133.69584345000476,54429.3062436 2024-09-03,07:16:32.000,247,11044156,-795,0,1725347791,12703.293263070002,133.63240128000325,54429.578741280005 2024-09-03,07:16:33.000,247,11044149,-795,0,1725347792,12703.232636280001,133.56190998000238,54429.35515344001 2024-09-03,07:16:34.000,247,11044141,-795,0,1725347793,12703.225899969992,133.45617303000472,54429.10361712 2024-09-03,07:16:35.000,247,11044130,-795,0,1725347794,12703.198954729996,133.42092738000065,54428.99881032001 2024-09-03,07:16:36.000,247,11044154,-795,0,1725347795,12703.232636280001,133.34338695000042,54428.94990048001 2024-09-03,07:16:37.000,247,11044152,-795,0,1725347796,12703.205691039992,133.24469913000212,54428.90099064001 2024-09-03,07:16:38.000,247,11044193,-795,0,1725347797,12703.138327939996,133.14601131000381,54428.803170959996 2024-09-03,07:16:39.000,247,11044166,-795,0,1725347798,12703.1113827,133.10371653000038,54429.08265576 2024-09-03,07:16:40.000,247,11044129,-795,0,1725347799,12703.145064249991,133.00502871000208,54429.14553984001 2024-09-03,07:16:41.000,247,11044152,-795,0,1725347800,12703.084437459991,132.94158654000057,54429.222398160004 2024-09-03,07:16:42.000,247,11044111,-795,0,1725347801,12703.03054698,132.81470220000483,54429.14553984001 2024-09-03,07:16:43.000,247,11044153,-795,0,1725347802,12702.94297494999,132.73011263999797,54429.026758800006 2024-09-03,07:16:44.000,247,11044167,-795,0,1725347803,12703.00360173999,132.61732656000095,54428.94990048001 2024-09-03,07:16:45.000,247,11044140,-795,0,1725347804,12702.936238639995,132.53273700000136,54428.87304216 2024-09-03,07:16:46.000,247,11044114,-795,0,1725347805,12702.9092934,132.41995092000434,54428.46080208 2024-09-03,07:16:47.000,247,11044150,-795,0,1725347806,12702.86213922999,132.34945962000347,54428.41887936 2024-09-03,07:16:48.000,247,11044151,-795,0,1725347807,12702.814985059995,132.24372266999853,54428.20227864 2024-09-03,07:16:49.000,247,11044167,-795,0,1725347808,12702.76109457999,132.1661822399983,54428.167343040004 2024-09-03,07:16:50.000,247,11044162,-795,0,1725347809,12702.78803982,132.06044529000064,54428.132407439996 2024-09-03,07:16:51.000,247,11044148,-795,0,1725347810,12702.70046778999,132.02519964000385,54428.22324 2024-09-03,07:16:52.000,247,11044168,-795,0,1725347811,12702.673522549994,131.89831530000083,54428.54464752001 2024-09-03,07:16:53.000,247,11044166,-795,0,1725347812,12702.612895759994,131.81372574000125,54428.49573768001 2024-09-03,07:16:54.000,247,11044140,-795,0,1725347813,12702.511851109994,131.70093966000422,54428.355995280006 2024-09-03,07:16:55.000,247,11044139,-795,0,1725347814,12702.491642179994,131.623399230004,54428.3629824 2024-09-03,07:16:56.000,247,11044146,-795,0,1725347815,12702.484905869998,131.53176053999778,54428.42586648001 2024-09-03,07:16:57.000,247,11044133,-795,0,1725347816,12702.471433249993,131.49651489000098,54428.24420136 2024-09-03,07:16:58.000,247,11044148,-795,0,1725347817,12702.390597529993,131.4119253300014,54428.09747184 2024-09-03,07:16:59.000,247,11044174,-795,0,1725347818,12702.255871330002,131.32028664000245,54427.72715448001 2024-09-03,07:17:00.000,247,11044181,-795,0,1725347819,12702.201980849997,131.23569708000286,54427.566450720005 2024-09-03,07:17:01.000,247,11044128,-795,0,1725347820,12702.107672509992,131.15815665000264,54427.55946360001 2024-09-03,07:17:02.000,247,11044150,-795,0,1725347821,12702.080727269997,131.07356709000305,54427.5943992 2024-09-03,07:17:03.000,247,11044171,-795,0,1725347822,12701.999891549996,130.99602666000283,54427.75510296001 2024-09-03,07:17:04.000,247,11044153,-795,0,1725347823,12701.979682619996,130.90438797000388,54427.80401280001 2024-09-03,07:17:05.000,247,11044183,-795,0,1725347824,12701.919055829996,130.86209319000045,54428.00663928 2024-09-03,07:17:06.000,247,11044131,-795,0,1725347825,12701.898846899996,130.7563562400028,54427.99266504001 2024-09-03,07:17:07.000,247,11044170,-795,0,1725347826,12701.82474748999,130.7563562400028,54427.95772944 2024-09-03,07:17:08.000,247,11044182,-795,0,1725347827,12701.777593319996,130.74930711000343,54427.72016736 2024-09-03,07:17:09.000,247,11044147,-795,0,1725347828,12701.6293945,130.6435701599985,54427.496579520004 2024-09-03,07:17:10.000,247,11044131,-795,0,1725347829,12701.58897664,130.61537364000105,54427.44068256001 2024-09-03,07:17:11.000,247,11044167,-795,0,1725347830,12701.50140460999,130.6224227700004,54427.26600456 2024-09-03,07:17:12.000,247,11044196,-795,0,1725347831,12701.52834985,130.53078408000147,54427.09132656 2024-09-03,07:17:13.000,247,11044166,-795,0,1725347832,12701.454250439994,130.50258756000403,54427.10530080001 2024-09-03,07:17:14.000,247,11044151,-795,0,1725347833,12701.386887339999,130.43209626000316,54427.19613336 2024-09-03,07:17:15.000,247,11044161,-795,0,1725347834,12701.319524239989,130.38275235000037,54427.19613336 2024-09-03,07:17:16.000,247,11044170,-795,0,1725347835,12701.225215899998,130.3122610499995,54427.10530080001 2024-09-03,07:17:17.000,247,11044143,-795,0,1725347836,12701.103962319998,130.24176974999864,54427.04940384 2024-09-03,07:17:18.000,247,11044190,-795,0,1725347837,12701.070280769993,130.19947497000248,54427.28696592 2024-09-03,07:17:19.000,247,11044175,-795,0,1725347838,12701.009653979992,130.1783275800044,54427.02145536 2024-09-03,07:17:20.000,247,11044158,-795,0,1725347839,12700.935554570002,130.12193454000226,54426.87472584 2024-09-03,07:17:21.000,247,11044213,-795,0,1725347840,12700.861455159997,130.10783628000354,54426.80485464 2024-09-03,07:17:22.000,247,11044143,-795,0,1725347841,12700.740201579996,130.07963975999883,54426.6860736 2024-09-03,07:17:23.000,247,11044161,-795,0,1725347842,12700.659365859996,130.03734498000267,54426.70004784001 2024-09-03,07:17:24.000,247,11044119,-795,0,1725347843,12700.54484858999,130.02324672000395,54426.5463312 2024-09-03,07:17:25.000,247,11044148,-795,0,1725347844,12700.396649769995,129.88931325000158,54426.35767896 2024-09-03,07:17:26.000,247,11044138,-795,0,1725347845,12700.315814049995,129.87521499000286,54426.38562744001 2024-09-03,07:17:27.000,247,11044150,-795,0,1725347846,12700.194560469994,129.8399693399988,54426.343704720006 2024-09-03,07:17:28.000,247,11044132,-795,0,1725347847,12700.032889029993,129.79767456000263,54426.21793656001 2024-09-03,07:17:29.000,247,11044169,-795,0,1725347848,12699.904899139998,129.67783934999898,54426.13409112 2024-09-03,07:17:30.000,247,11044103,-795,0,1725347849,12699.810590799992,129.68488847999834,54426.05024568001 2024-09-03,07:17:31.000,247,11044176,-795,0,1725347850,12699.709546149992,129.62849544000346,54426.08518128 2024-09-03,07:17:32.000,247,11044129,-795,0,1725347851,12699.561347329996,129.55095501000324,54425.92447752 2024-09-03,07:17:33.000,247,11044113,-795,0,1725347852,12699.467038989991,129.52275848999852,54425.79870936 2024-09-03,07:17:34.000,247,11044161,-795,0,1725347853,12699.39293958,129.48751284000173,54425.79172224001 2024-09-03,07:17:35.000,247,11044142,-795,0,1725347854,12699.24474075999,129.39587415000278,54425.79172224001 2024-09-03,07:17:36.000,247,11044174,-795,0,1725347855,12699.20432289999,129.33243198000127,54425.95242600001 2024-09-03,07:17:37.000,247,11044164,-795,0,1725347856,12699.056124079994,129.2478424200017,54425.71486392001 2024-09-03,07:17:38.000,247,11044143,-795,0,1725347857,12698.955079429994,129.1632528600021,54425.56114728 2024-09-03,07:17:39.000,247,11044151,-795,0,1725347858,12698.786671679998,129.0998106900006,54425.30961096001 2024-09-03,07:17:40.000,247,11044119,-795,0,1725347859,12698.672154409993,128.99407374000293,54425.28864960001 2024-09-03,07:17:41.000,247,11044093,-795,0,1725347860,12698.618263930002,129.00817200000165,54424.99519056001 2024-09-03,07:17:42.000,247,11044168,-795,0,1725347861,12698.497010350002,128.96587721999822,54425.12095872001 2024-09-03,07:17:43.000,247,11044167,-795,0,1725347862,12698.389229389992,128.93768070000078,54425.23275264 2024-09-03,07:17:44.000,247,11044142,-795,0,1725347863,12698.25450319,128.89538592000463,54425.08602312 2024-09-03,07:17:45.000,247,11044145,-795,0,1725347864,12698.139985919996,128.86014027000056,54425.03012616 2024-09-03,07:17:46.000,247,11044177,-795,0,1725347865,12698.059150199995,128.74030506000418,54425.01615192 2024-09-03,07:17:47.000,247,11044129,-795,0,1725347866,12697.897478759995,128.7050594100001,54424.9392936 2024-09-03,07:17:48.000,247,11044158,-795,0,1725347867,12697.708862079999,128.61342072000116,54425.04410040001 2024-09-03,07:17:49.000,247,11044165,-795,0,1725347868,12697.553926949993,128.6063715900018,54424.834486800006 2024-09-03,07:17:50.000,247,11044155,-795,0,1725347869,12697.338365030002,128.557027679999,54424.51307928 2024-09-03,07:17:51.000,247,11044171,-795,0,1725347870,12697.183429899997,128.51473290000285,54424.52705352 2024-09-03,07:17:52.000,247,11044184,-795,0,1725347871,12697.05544001,128.50063464000414,54424.46416944 2024-09-03,07:17:53.000,247,11044134,-795,0,1725347872,12696.80619653999,128.46538899000006,54424.08686496001 2024-09-03,07:17:54.000,247,11044124,-795,0,1725347873,12696.61084355,128.40899594999792,54423.94013544001 2024-09-03,07:17:55.000,247,11044177,-795,0,1725347874,12696.442435799989,128.37375030000112,54423.95410968 2024-09-03,07:17:56.000,247,11044089,-795,0,1725347875,12696.314445909993,128.3596520400024,54423.975071040004 2024-09-03,07:17:57.000,247,11044187,-795,0,1725347876,12696.172983399993,128.36670117000176,54423.9610968 2024-09-03,07:17:58.000,247,11044160,-795,0,1725347877,12696.004575649997,128.3103081299996,54423.87026424001 2024-09-03,07:17:59.000,247,11044161,-795,0,1725347878,12695.842904209996,128.2468659599981,54424.01699376001 2024-09-03,07:18:00.000,247,11044197,-795,0,1725347879,12695.67449646,128.22571857000003,54423.84231576 2024-09-03,07:18:01.000,247,11044156,-795,0,1725347880,12695.51282502,128.20457118000195,54423.84231576 2024-09-03,07:18:02.000,247,11044123,-795,0,1725347881,12695.290526789999,128.07063770999957,54423.36719160001 2024-09-03,07:18:03.000,247,11044155,-795,0,1725347882,12695.048019629998,128.0142446700047,54423.29732040001 2024-09-03,07:18:04.000,247,11044163,-795,0,1725347883,12694.818985090002,128.00719553999807,54422.940977280006 2024-09-03,07:18:05.000,247,11044065,-795,0,1725347884,12694.690995199991,127.9014585900004,54422.773286400006 2024-09-03,07:18:06.000,247,11044164,-795,0,1725347885,12694.54953268999,127.8662129400036,54422.822196240006 2024-09-03,07:18:07.000,247,11044116,-795,0,1725347886,12694.482169589995,127.85916381000425,54422.920015920005 2024-09-03,07:18:08.000,247,11044181,-795,0,1725347887,12694.300289219995,127.85211468000489,54422.85014472 2024-09-03,07:18:09.000,247,11044181,-795,0,1725347888,12694.158826709994,127.76047598999867,54422.67546672001 2024-09-03,07:18:10.000,247,11044071,-795,0,1725347889,12693.976946339993,127.654739040001,54422.801234880004 2024-09-03,07:18:11.000,247,11044141,-795,0,1725347890,12693.902846929988,127.68293555999844,54422.66149248 2024-09-03,07:18:12.000,247,11044170,-795,0,1725347891,12693.673812389992,127.63359165000293,54422.605595520006 2024-09-03,07:18:13.000,247,11044148,-795,0,1725347892,12693.505404639996,127.61949339000421,54422.416943280004 2024-09-03,07:18:14.000,247,11044098,-795,0,1725347893,12693.28984271999,127.52785469999799,54422.032651680005 2024-09-03,07:18:15.000,247,11044189,-795,0,1725347894,12693.21574331,127.5560512200027,54421.73919264001 2024-09-03,07:18:16.000,247,11044141,-795,0,1725347895,12693.0742808,127.49260905000119,54421.78810248001 2024-09-03,07:18:17.000,247,11044144,-795,0,1725347896,12692.939554599994,127.4432651399984,54421.59246312001 2024-09-03,07:18:18.000,247,11044123,-795,0,1725347897,12692.717256369993,127.38687210000353,54421.54355328 2024-09-03,07:18:19.000,247,11044116,-795,0,1725347898,12692.447803969997,127.38687210000353,54421.39682376 2024-09-03,07:18:20.000,247,11044111,-795,0,1725347899,12692.306341459996,127.36572470999818,54421.59246312001 2024-09-03,07:18:21.000,247,11044169,-795,0,1725347900,12692.13793371,127.28113514999859,54421.70425704 2024-09-03,07:18:22.000,247,11044114,-795,0,1725347901,12691.962789649995,127.23884037000244,54421.64137296001 2024-09-03,07:18:23.000,247,11044178,-795,0,1725347902,12691.821327139995,127.17539820000093,54421.480669200006 2024-09-03,07:18:24.000,247,11044135,-795,0,1725347903,12691.619237839994,127.11195602999942,54421.361888160005 2024-09-03,07:18:25.000,247,11044153,-795,0,1725347904,12691.477775329993,127.11195602999942,54421.10336472 2024-09-03,07:18:26.000,247,11044138,-795,0,1725347905,12691.423884850003,127.0978577700007,54421.01253216 2024-09-03,07:18:27.000,247,11044145,-795,0,1725347906,12691.275686029992,127.08375951000198,54420.67016328 2024-09-03,07:18:28.000,247,11044203,-795,0,1725347907,12691.127487209997,127.08375951000198,54420.537408 2024-09-03,07:18:29.000,247,11044185,-795,0,1725347908,12690.986024699996,127.04851385999791,54420.404652720004 2024-09-03,07:18:30.000,247,11044152,-795,0,1725347909,12690.81088063999,127.01326821000112,54420.20901336001 2024-09-03,07:18:31.000,247,11044182,-795,0,1725347910,12690.682890749995,127.03441559999919,54420.27888456001 2024-09-03,07:18:32.000,247,11044190,-795,0,1725347911,12690.57510979,126.9498260399996,54420.82387992 2024-09-03,07:18:33.000,247,11044156,-795,0,1725347912,12690.238294289993,126.96392429999833,54420.5024724 2024-09-03,07:18:34.000,247,11044183,-795,0,1725347913,12690.056413919992,126.97802256000432,54420.33478152 2024-09-03,07:18:35.000,247,11044103,-795,0,1725347914,12689.881269860001,126.93572778000089,54420.37670424001 2024-09-03,07:18:36.000,247,11044131,-795,0,1725347915,12689.712862109991,126.97097342999768,54420.22997472001 2024-09-03,07:18:37.000,247,11044108,-795,0,1725347916,12689.564663289995,126.99212082000304,54419.950489920004 2024-09-03,07:18:38.000,247,11044179,-795,0,1725347917,12689.275001959999,126.92162952000217,54419.754850560006 2024-09-03,07:18:39.000,247,11044161,-795,0,1725347918,12689.066176349988,126.92867865000153,54419.60113392 2024-09-03,07:18:40.000,247,11044190,-795,0,1725347919,12688.877559669992,126.86523648000002,54419.44043016001 2024-09-03,07:18:41.000,247,11044155,-795,0,1725347920,12688.648525129996,126.82999083000323,54419.24479080001 2024-09-03,07:18:42.000,247,11044136,-795,0,1725347921,12688.41275427999,126.80179430999851,54419.181906720005 2024-09-03,07:18:43.000,247,11044140,-795,0,1725347922,12688.082675089994,126.80179430999851,54418.93735752001 2024-09-03,07:18:44.000,247,11044141,-795,0,1725347923,12687.907531029989,126.75949953000236,54419.0002416 2024-09-03,07:18:45.000,247,11044185,-795,0,1725347924,12687.705441730002,126.77359779000108,54419.16094536 2024-09-03,07:18:46.000,247,11044175,-795,0,1725347925,12687.483143500001,126.77359779000108,54419.04915144 2024-09-03,07:18:47.000,247,11044139,-795,0,1725347926,12687.21369109999,126.77359779000108,54418.69280832 2024-09-03,07:18:48.000,247,11044109,-795,0,1725347927,12687.01833811,126.71720474999893,54418.48319472001 2024-09-03,07:18:49.000,247,11044131,-795,0,1725347928,12686.82972142999,126.68900823000149,54418.413323520006 2024-09-03,07:18:50.000,247,11044100,-795,0,1725347929,12686.614159509998,126.67490997000277,54418.31550384001 2024-09-03,07:18:51.000,247,11044089,-795,0,1725347930,12686.364916040002,126.70310649000021,54417.9871092 2024-09-03,07:18:52.000,247,11044142,-795,0,1725347931,12686.156090429991,126.64671344999806,54417.61679184001 2024-09-03,07:18:53.000,247,11044140,-795,0,1725347932,12685.967473749995,126.66081171000405,54417.67967592 2024-09-03,07:18:54.000,247,11044156,-795,0,1725347933,12685.745175519995,126.6537625800047,54417.518972159996 2024-09-03,07:18:55.000,247,11044183,-795,0,1725347934,12685.549822529989,126.68195910000213,54417.42813960001 2024-09-03,07:18:56.000,247,11044160,-795,0,1725347935,12685.421832639993,126.61851693000062,54417.42813960001 2024-09-03,07:18:57.000,247,11044120,-795,0,1725347936,12685.199534409992,126.67490997000277,54417.6028176 2024-09-03,07:18:58.000,247,11044157,-795,0,1725347937,12685.004181420001,126.6396643199987,54417.239487360006 2024-09-03,07:18:59.000,247,11044190,-795,0,1725347938,12684.748201639995,126.68195910000213,54416.98096392 2024-09-03,07:19:00.000,247,11044158,-795,0,1725347939,12684.606739129995,126.6396643199987,54416.87615712001 2024-09-03,07:19:01.000,247,11044147,-795,0,1725347940,12684.45180399999,126.68195910000213,54416.715453360004 2024-09-03,07:19:02.000,247,11044137,-795,0,1725347941,12684.290132559989,126.68195910000213,54416.70846624001 2024-09-03,07:19:03.000,247,11044132,-795,0,1725347942,12684.189087909988,126.69605736000085,54416.51981400001 2024-09-03,07:19:04.000,247,11044152,-795,0,1725347943,12683.980262299992,126.67490997000277,54416.401032960006 2024-09-03,07:19:05.000,247,11044182,-795,0,1725347944,12683.805118240001,126.68195910000213,54416.212380720004 2024-09-03,07:19:06.000,247,11044127,-795,0,1725347945,12683.68386466,126.6537625800047,54416.21936784 2024-09-03,07:19:07.000,247,11044135,-795,0,1725347946,12683.488511669995,126.73130300999765,54416.07962544 2024-09-03,07:19:08.000,247,11044144,-795,0,1725347947,12683.367258089995,126.71015561999957,54416.05167696 2024-09-03,07:19:09.000,247,11044178,-795,0,1725347948,12683.19211402999,126.752450400003,54415.75123080001 2024-09-03,07:19:10.000,247,11044172,-795,0,1725347949,12683.064124139994,126.752450400003,54415.81411488 2024-09-03,07:19:11.000,247,11044151,-795,0,1725347950,12682.996761039998,126.75949953000236,54415.83507624 2024-09-03,07:19:12.000,247,11044137,-795,0,1725347951,12682.902452699993,126.75949953000236,54415.76520504 2024-09-03,07:19:13.000,247,11044157,-795,0,1725347952,12682.794671739997,126.7876960499998,54415.646424 2024-09-03,07:19:14.000,247,11044182,-795,0,1725347953,12682.626263990001,126.81589257000451,54415.42982328 2024-09-03,07:19:15.000,247,11044145,-795,0,1725347954,12682.585846130001,126.87228560999938,54415.443797520005 2024-09-03,07:19:16.000,247,11044174,-795,0,1725347955,12682.498274099991,126.94277691000025,54415.660398240005 2024-09-03,07:19:17.000,247,11044142,-795,0,1725347956,12682.417438379991,126.97802256000432,54415.28309376 2024-09-03,07:19:18.000,247,11044188,-795,0,1725347957,12682.29618479999,127.02031734000047,54415.12937712001 2024-09-03,07:19:19.000,247,11044172,-795,0,1725347958,12682.23555800999,127.06966125000326,54415.10142864001 2024-09-03,07:19:20.000,247,11044187,-795,0,1725347959,12682.24229432,127.0626121200039,54415.1922612 2024-09-03,07:19:21.000,247,11044193,-795,0,1725347960,12682.17493121999,127.0978577700007,54414.90578928 2024-09-03,07:19:22.000,247,11044135,-795,0,1725347961,12682.1614586,127.20359471999836,54415.13636424 2024-09-03,07:19:23.000,247,11044168,-795,0,1725347962,12682.087359189994,127.28818427999795,54415.05251880001 2024-09-03,07:19:24.000,247,11044146,-795,0,1725347963,12681.959369299999,127.32342993000202,54414.73111128 2024-09-03,07:19:25.000,247,11044163,-795,0,1725347964,12681.979578229999,127.4080194900016,54414.88482792001 2024-09-03,07:19:26.000,247,11044141,-795,0,1725347965,12681.999787159999,127.52785469999799,54414.8778408 2024-09-03,07:19:27.000,247,11044136,-795,0,1725347966,12681.97284191999,127.56310035000206,54415.14335136 2024-09-03,07:19:28.000,247,11044156,-795,0,1725347967,12681.905478819994,127.60539512999821,54414.98264760001 2024-09-03,07:19:29.000,247,11044158,-795,0,1725347968,12681.939160369999,127.66178817000036,54415.03155744001 2024-09-03,07:19:30.000,247,11044086,-795,0,1725347969,12681.912215129989,127.73227947000123,54414.61233024 2024-09-03,07:19:31.000,247,11044100,-795,0,1725347970,12681.945896679994,127.81686903000082,54414.66822720001 2024-09-03,07:19:32.000,247,11044147,-795,0,1725347971,12681.979578229999,127.88031120000232,54414.45162648 2024-09-03,07:19:33.000,247,11044151,-795,0,1725347972,12681.999787159999,127.96490076000191,54414.40970376001 2024-09-03,07:19:34.000,247,11044180,-795,0,1725347973,12681.952632989989,128.07768683999893,54414.3538068 2024-09-03,07:19:35.000,247,11044166,-795,0,1725347974,12682.019996089999,128.10588336000365,54414.61233024 2024-09-03,07:19:36.000,247,11044159,-795,0,1725347975,12682.147985979995,128.22571857000003,54414.91277640001 2024-09-03,07:19:37.000,247,11044113,-795,0,1725347976,12682.09409549999,128.28916074000153,54414.78002112 2024-09-03,07:19:38.000,247,11044190,-795,0,1725347977,12682.17493121999,128.38079943000048,54415.14335136 2024-09-03,07:19:39.000,247,11044150,-795,0,1725347978,12682.17493121999,128.46538899000006,54415.12239 2024-09-03,07:19:40.000,247,11044118,-795,0,1725347979,12682.20187646,128.56407680999837,54415.11540288 2024-09-03,07:19:41.000,247,11044203,-795,0,1725347980,12682.25576693999,128.64866636999795,54415.227196800006 2024-09-03,07:19:42.000,247,11044168,-795,0,1725347981,12682.33660265999,128.74030506000418,54414.989634720005 2024-09-03,07:19:43.000,247,11044156,-795,0,1725347982,12682.410702069996,128.888336789998,54414.85687944 2024-09-03,07:19:44.000,247,11044148,-795,0,1725347983,12682.46459255,128.98702461000357,54414.88482792001 2024-09-03,07:19:45.000,247,11044177,-795,0,1725347984,12682.572373509996,129.07866330000252,54414.891815040006 2024-09-03,07:19:46.000,247,11044130,-795,0,1725347985,12682.565637200001,129.17735112000082,54414.91976352 2024-09-03,07:19:47.000,247,11044155,-795,0,1725347986,12682.693627089997,129.28308806999848,54415.3320036 2024-09-03,07:19:48.000,247,11044185,-795,0,1725347987,12682.707099710002,129.45226718999766,54415.49969448 2024-09-03,07:19:49.000,247,11044142,-795,0,1725347988,12682.801408049992,129.52980761999788,54415.75123080001 2024-09-03,07:19:50.000,247,11044175,-795,0,1725347989,12682.902452699993,129.6566919600009,54415.87001184001 2024-09-03,07:19:51.000,247,11044160,-795,0,1725347990,12682.976552109998,129.7553797799992,54415.82110200001 2024-09-03,07:19:52.000,247,11044215,-795,0,1725347991,12683.178641409999,129.85406760000478,54415.9608444 2024-09-03,07:19:53.000,247,11044175,-795,0,1725347992,12683.27968606,129.97390281000116,54416.08661256001 2024-09-03,07:19:54.000,247,11044104,-795,0,1725347993,12683.33357653999,130.05849237000075,54415.5765528 2024-09-03,07:19:55.000,247,11044125,-795,0,1725347994,12683.52219322,130.13603280000098,54415.74424368 2024-09-03,07:19:56.000,247,11044152,-795,0,1725347995,12683.677128349991,130.2770154000027,54415.82110200001 2024-09-03,07:19:57.000,247,11044136,-795,0,1725347996,12683.825327170001,130.37570322000101,54415.8560376 2024-09-03,07:19:58.000,247,11044150,-795,0,1725347997,12683.906162890002,130.53078408000147,54415.90494744 2024-09-03,07:19:59.000,247,11044139,-795,0,1725347998,12684.155406359998,130.66471755000384,54416.22635496001 2024-09-03,07:20:00.000,247,11044168,-795,0,1725347999,12684.337286729999,130.79160188999958,54416.75038896 2024-09-03,07:20:01.000,247,11044204,-795,0,1725348000,12684.55958496,130.9184862300026,54416.86917 2024-09-03,07:20:02.000,247,11044067,-795,0,1725348001,12684.707783779995,131.05946883000433,54416.904105600006 2024-09-03,07:20:03.000,247,11044190,-795,0,1725348002,12684.90313677,131.2145496900048,54416.89711848001 2024-09-03,07:20:04.000,247,11044153,-795,0,1725348003,12685.037862969992,131.3484831599999,54417.071796480006 2024-09-03,07:20:05.000,247,11044149,-795,0,1725348004,12685.226479650002,131.54585880000377,54416.98795104 2024-09-03,07:20:06.000,247,11044180,-795,0,1725348005,12685.388151089988,131.72913618000166,54417.12769344 2024-09-03,07:20:07.000,247,11044156,-795,0,1725348006,12685.590240389989,131.84897138999804,54417.09974496 2024-09-03,07:20:08.000,247,11044171,-795,0,1725348007,12685.745175519995,131.94765921000362,54417.31634568 2024-09-03,07:20:09.000,247,11044163,-795,0,1725348008,12685.87990172,132.1168383300028,54417.351281279996 2024-09-03,07:20:10.000,247,11044081,-795,0,1725348009,12685.98094637,132.20847702000174,54417.35826840001 2024-09-03,07:20:11.000,247,11044066,-795,0,1725348010,12686.203244600001,132.33536136000475,54417.73557288001 2024-09-03,07:20:12.000,247,11044167,-795,0,1725348011,12686.371652349997,132.49749135000457,54418.25960688 2024-09-03,07:20:13.000,247,11044150,-795,0,1725348012,12686.567005340003,132.7089652499999,54418.3015296 2024-09-03,07:20:14.000,247,11044160,-795,0,1725348013,12686.775830949999,132.80060393999884,54418.49018184 2024-09-03,07:20:15.000,247,11044129,-795,0,1725348014,12687.01160179999,132.96273392999865,54418.69979544001 2024-09-03,07:20:16.000,247,11044124,-795,0,1725348015,12687.24063634,133.1178147899991,54418.79062800001 2024-09-03,07:20:17.000,247,11044094,-795,0,1725348016,12687.422516710001,133.30814130000363,54418.90940904001 2024-09-03,07:20:18.000,247,11044174,-795,0,1725348017,12687.584188150002,133.42797651,54419.084087040006 2024-09-03,07:20:19.000,247,11044159,-795,0,1725348018,12687.779541139993,133.58305737000046,54419.084087040006 2024-09-03,07:20:20.000,247,11044104,-795,0,1725348019,12687.961421509994,133.70289258000412,54419.0701128 2024-09-03,07:20:21.000,247,11044154,-795,0,1725348020,12688.203928669995,133.8720717000033,54419.32164912001 2024-09-03,07:20:22.000,247,11044135,-795,0,1725348021,12688.39928166,134.0694473399999,54419.70594072001 2024-09-03,07:20:23.000,247,11044143,-795,0,1725348022,12688.587898339996,134.25977385000442,54419.83170888 2024-09-03,07:20:24.000,247,11044185,-795,0,1725348023,12688.783251330002,134.37255993000144,54420.06228384001 2024-09-03,07:20:25.000,247,11044150,-795,0,1725348024,12688.998813249993,134.56993556999805,54420.5024724 2024-09-03,07:20:26.000,247,11044076,-795,0,1725348025,12689.173957309999,134.73206555999786,54420.7470216 2024-09-03,07:20:27.000,247,11044129,-795,0,1725348026,12689.34910136999,134.88714641999832,54420.66317616001 2024-09-03,07:20:28.000,247,11044186,-795,0,1725348027,12689.483827569995,135.0351781499994,54420.87278976 2024-09-03,07:20:29.000,247,11044146,-795,0,1725348028,12689.65897163,135.1691116200018,54420.86580264 2024-09-03,07:20:30.000,247,11044157,-795,0,1725348029,12689.834115689991,135.3312416100016,54421.15227456 2024-09-03,07:20:31.000,247,11044164,-795,0,1725348030,12690.123777020002,135.4792733400027,54421.50163056001 2024-09-03,07:20:32.000,247,11044152,-795,0,1725348031,12690.352811559998,135.6132068099978,54421.66233432 2024-09-03,07:20:33.000,247,11044155,-795,0,1725348032,12690.447119899989,135.76123853999889,54421.71124416 2024-09-03,07:20:34.000,247,11044167,-795,0,1725348033,12690.59531872,135.87402462000318,54421.84399944 2024-09-03,07:20:35.000,247,11044111,-795,0,1725348034,12690.75699016,136.04320374000235,54422.05361304001 2024-09-03,07:20:36.000,247,11044146,-795,0,1725348035,12690.85803481,136.1841863400041,54422.14444560001 2024-09-03,07:20:37.000,247,11044132,-795,0,1725348036,12691.100541970001,136.32516893999855,54422.37502056 2024-09-03,07:20:38.000,247,11044154,-795,0,1725348037,12691.181377690002,136.52254458000243,54422.416943280004 2024-09-03,07:20:39.000,247,11044184,-795,0,1725348038,12691.430621159998,136.6564780500048,54422.801234880004 2024-09-03,07:20:40.000,247,11044159,-795,0,1725348039,12691.619237839994,136.7551658700031,54423.02482272 2024-09-03,07:20:41.000,247,11044181,-795,0,1725348040,12691.70680986999,136.88205020999885,54422.968925760004 2024-09-03,07:20:42.000,247,11044108,-795,0,1725348041,12691.89542655,136.99483629000315,54423.26937192001 2024-09-03,07:20:43.000,247,11044143,-795,0,1725348042,12692.05709799,137.20631018999848,54423.255397680005 2024-09-03,07:20:44.000,247,11044161,-795,0,1725348043,12692.259187290001,137.31204714000341,54423.51392112001 2024-09-03,07:20:45.000,247,11044137,-795,0,1725348044,12692.441067660002,137.4812262600026,54423.94013544001 2024-09-03,07:20:46.000,247,11044171,-795,0,1725348045,12692.636420649993,137.60106146999897,54423.88423848 2024-09-03,07:20:47.000,247,11044170,-795,0,1725348046,12692.885664119989,137.72089668000262,54424.05891648 2024-09-03,07:20:48.000,247,11044179,-795,0,1725348047,12693.01365401,137.86892841000372,54424.21962024 2024-09-03,07:20:49.000,247,11044161,-795,0,1725348048,12693.18879806999,138.00991100999818,54424.261542960005 2024-09-03,07:20:50.000,247,11044123,-795,0,1725348049,12693.411096299991,138.12974622000183,54424.3453884 2024-09-03,07:20:51.000,247,11044153,-795,0,1725348050,12693.539086190001,138.27072882000357,54424.58993760001 2024-09-03,07:20:52.000,247,11044164,-795,0,1725348051,12693.646867149997,138.36941664000187,54424.82749968001 2024-09-03,07:20:53.000,247,11044164,-795,0,1725348052,12693.835483829993,138.56679227999848,54424.883396640005 2024-09-03,07:20:54.000,247,11044159,-795,0,1725348053,12694.044309439989,138.67957836000278,54425.03711328 2024-09-03,07:20:55.000,247,11044162,-795,0,1725348054,12694.259871359995,138.82761009000387,54425.19781704 2024-09-03,07:20:56.000,247,11044127,-795,0,1725348055,12694.45522435,138.84875748000195,54425.6380056 2024-09-03,07:20:57.000,247,11044162,-795,0,1725348056,12694.670786269991,138.96154355999897,54425.80569648 2024-09-03,07:20:58.000,247,11044157,-795,0,1725348057,12694.893084499992,139.07432964000327,54425.97338736 2024-09-03,07:20:59.000,247,11044136,-795,0,1725348058,12694.994129149993,139.14482094000414,54425.770760880005 2024-09-03,07:21:00.000,247,11044200,-795,0,1725348059,12695.229899999998,139.22236137000436,54425.95941312001 2024-09-03,07:21:01.000,247,11044197,-795,0,1725348060,12695.479143469995,139.36334396999882,54425.938451760005 2024-09-03,07:21:02.000,247,11044136,-795,0,1725348061,12695.65428753,139.4338352699997,54426.13409112 2024-09-03,07:21:03.000,247,11044189,-795,0,1725348062,12695.863113139996,139.55367048000335,54426.322743360004 2024-09-03,07:21:04.000,247,11044136,-795,0,1725348063,12696.058466130002,139.659407430001,54426.57427968 2024-09-03,07:21:05.000,247,11044122,-795,0,1725348064,12696.260555430003,139.76514437999867,54426.83280312 2024-09-03,07:21:06.000,247,11044189,-795,0,1725348065,12696.503062589989,139.8920287200017,54427.08433944001 2024-09-03,07:21:07.000,247,11044169,-795,0,1725348066,12696.65126141,139.98366741000063,54427.32190152001 2024-09-03,07:21:08.000,247,11044155,-795,0,1725348067,12696.880295949995,140.0048147999987,54427.615360560005 2024-09-03,07:21:09.000,247,11044144,-795,0,1725348068,12697.03523108,140.16694478999852,54427.615360560005 2024-09-03,07:21:10.000,247,11044166,-795,0,1725348069,12697.271001929992,140.2374360899994,54427.86689688 2024-09-03,07:21:11.000,247,11044157,-795,0,1725348070,12697.520245399988,140.3643204300024,54428.13939456001 2024-09-03,07:21:12.000,247,11044105,-795,0,1725348071,12697.715598389994,140.47005738000007,54427.82497416001 2024-09-03,07:21:13.000,247,11044183,-795,0,1725348072,12697.89074245,140.56874519999838,54427.88087112 2024-09-03,07:21:14.000,247,11044158,-795,0,1725348073,12698.059150199995,140.66743302000395,54427.999652160004 2024-09-03,07:21:15.000,247,11044127,-795,0,1725348074,12698.294921050001,140.75202258000354,54428.167343040004 2024-09-03,07:21:16.000,247,11044170,-795,0,1725348075,12698.517219280002,140.80136648999905,54428.34900816001 2024-09-03,07:21:17.000,247,11044174,-795,0,1725348076,12698.793407989993,140.92825083000207,54428.803170959996 2024-09-03,07:21:18.000,247,11044159,-795,0,1725348077,12698.894452639994,141.0057912600023,54428.921952 2024-09-03,07:21:19.000,247,11044167,-795,0,1725348078,12699.17064135,141.11152820999996,54429.243359520005 2024-09-03,07:21:20.000,247,11044174,-795,0,1725348079,12699.460302679996,141.2031668999989,54429.59271552 2024-09-03,07:21:21.000,247,11044176,-795,0,1725348080,12699.621974119997,141.33710037000128,54429.746432160005 2024-09-03,07:21:22.000,247,11044107,-795,0,1725348081,12699.871217589993,141.42168993000087,54429.9001488 2024-09-03,07:21:23.000,247,11044105,-795,0,1725348082,12700.019416409988,141.54152514000452,54429.78835488001 2024-09-03,07:21:24.000,247,11044139,-795,0,1725348083,12700.24845095,141.6261147000041,54429.9001488 2024-09-03,07:21:25.000,247,11044204,-795,0,1725348084,12700.44380393999,141.73890078000113,54429.99796848 2024-09-03,07:21:26.000,247,11044190,-795,0,1725348085,12700.639156929996,141.82349034000072,54429.97002 2024-09-03,07:21:27.000,247,11044180,-795,0,1725348086,12700.922081949997,141.95037468000373,54430.2844404 2024-09-03,07:21:28.000,247,11044201,-795,0,1725348087,12701.110698629993,142.0561116300014,54430.37527296 2024-09-03,07:21:29.000,247,11044195,-795,0,1725348088,12701.272370069993,142.1829959700044,54430.61283504 2024-09-03,07:21:30.000,247,11044177,-795,0,1725348089,12701.50814092,142.2182416200012,54430.97616528 2024-09-03,07:21:31.000,247,11044155,-795,0,1725348090,12701.66981236,142.3169294399995,54431.38141824 2024-09-03,07:21:32.000,247,11044146,-795,0,1725348091,12701.87190166,142.4015189999991,54431.5071864 2024-09-03,07:21:33.000,247,11044164,-755,0,1725348092,12701.986418929991,142.5495507300002,54431.68186440001 2024-09-03,07:21:34.000,247,11044174,-795,0,1725348093,12702.201980849997,142.62709116000042,54431.66789016 2024-09-03,07:21:35.000,247,11044166,-795,0,1725348094,12702.383861219998,142.73282810999808,54431.7866712 2024-09-03,07:21:36.000,247,11044163,-795,0,1725348095,12702.61963206999,142.78922115000023,54431.96833632001 2024-09-03,07:21:37.000,247,11044157,-795,0,1725348096,12702.68025885999,142.87381070999982,54432.00327192 2024-09-03,07:21:38.000,247,11044094,-795,0,1725348097,12702.956447569995,142.93020375000197,54432.310705200005 2024-09-03,07:21:39.000,247,11044184,-795,0,1725348098,12703.02381066999,143.01479331000155,54432.30371808001 2024-09-03,07:21:40.000,247,11044154,-795,0,1725348099,12703.279790449997,143.02889157000027,54432.23384688001 2024-09-03,07:21:41.000,247,11044130,-795,0,1725348100,12703.488616059993,143.11348112999985,54432.65307408 2024-09-03,07:21:42.000,247,11044157,-795,0,1725348101,12703.596397019988,143.14872678000393,54432.78582936001 2024-09-03,07:21:43.000,247,11044130,-795,0,1725348102,12703.758068459989,143.2333163400035,54432.981468720005 2024-09-03,07:21:44.000,247,11044165,-795,0,1725348103,12703.886058349999,143.28266024999903,54432.99544296 2024-09-03,07:21:45.000,247,11044138,-795,0,1725348104,12704.02752086,143.38839720000396,54433.40069592 2024-09-03,07:21:46.000,247,11044179,-795,0,1725348105,12704.24308277999,143.43774110999948,54433.35178608 2024-09-03,07:21:47.000,247,11044184,-795,0,1725348106,12704.283500639991,143.501183280001,54433.37973456001 2024-09-03,07:21:48.000,247,11044190,-795,0,1725348107,12704.465381009992,143.52233066999906,54433.554412560006 2024-09-03,07:21:49.000,247,11044110,-795,0,1725348108,12704.478853629997,143.5787237100012,54433.5683868 2024-09-03,07:21:50.000,247,11044158,-795,0,1725348109,12704.633788760002,143.64216588000272,54433.771013280006 2024-09-03,07:21:51.000,247,11044159,-795,0,1725348110,12704.815669129988,143.73380457000167,54433.987614000005 2024-09-03,07:21:52.000,247,11044172,-795,0,1725348111,12704.997549499989,143.74085370000103,54434.35094424 2024-09-03,07:21:53.000,247,11044153,-795,0,1725348112,12705.07838521999,143.8254432600006,54434.21818896001 2024-09-03,07:21:54.000,247,11044139,-795,0,1725348113,12705.22658404,143.83954151999933,54434.17626624001 2024-09-03,07:21:55.000,247,11044174,-795,0,1725348114,12705.374782859995,143.9382293400049,54434.392866960006 2024-09-03,07:21:56.000,247,11044131,-795,0,1725348115,12705.54992692,143.9734749900017,54434.42780256 2024-09-03,07:21:57.000,247,11044204,-795,0,1725348116,12705.725070979992,144.05101542000193,54434.42780256 2024-09-03,07:21:58.000,247,11044161,-795,0,1725348117,12705.799170389997,144.12855585000216,54434.420815440004 2024-09-03,07:21:59.000,247,11044167,-795,0,1725348118,12705.913687660002,144.1567523699996,54434.72824872001 2024-09-03,07:22:00.000,247,11044125,-795,0,1725348119,12706.109040649993,144.1708506299983,54435.0706176 2024-09-03,07:22:01.000,247,11044174,-795,0,1725348120,12706.196612679989,144.1708506299983,54435.13350168001 2024-09-03,07:22:02.000,247,11044114,-795,0,1725348121,12706.290921019994,144.23429279999982,54435.22433424001 2024-09-03,07:22:03.000,247,11044189,-795,0,1725348122,12706.25723946999,144.26248932000453,54435.2452956 2024-09-03,07:22:04.000,247,11044163,-795,0,1725348123,12706.38522936,144.2695384500039,54435.48984480001 2024-09-03,07:22:05.000,247,11044155,-795,0,1725348124,12706.412174599995,144.34002975000476,54435.594651600004 2024-09-03,07:22:06.000,247,11044137,-795,0,1725348125,12706.56037341999,144.3682262700022,54435.762342480004 2024-09-03,07:22:07.000,247,11044147,-795,0,1725348126,12706.64120913999,144.3188823599994,54435.60862584001 2024-09-03,07:22:08.000,247,11044151,-795,0,1725348127,12706.66815438,144.34707888000412,54435.51779328001 2024-09-03,07:22:09.000,247,11044196,-795,0,1725348128,12706.796144269996,144.38937366000027,54435.47587056 2024-09-03,07:22:10.000,247,11044149,-795,0,1725348129,12706.856771059996,144.3682262700022,54435.57369024 2024-09-03,07:22:11.000,247,11044158,-795,0,1725348130,12706.890452610001,144.38232453000091,54435.65054856 2024-09-03,07:22:12.000,247,11044105,-795,0,1725348131,12706.924134159992,144.403471919999,54435.97195608001 2024-09-03,07:22:13.000,247,11044136,-795,0,1725348132,12706.917397849997,144.403471919999,54435.950994720006 2024-09-03,07:22:14.000,247,11044162,-795,0,1725348133,12706.937606779997,144.39642278999963,54435.99291744001 2024-09-03,07:22:15.000,247,11044157,-795,0,1725348134,12706.937606779997,144.34002975000476,54436.24445376 2024-09-03,07:22:16.000,247,11044173,-795,0,1725348135,12706.984760949992,144.39642278999963,54436.3632348 2024-09-03,07:22:17.000,247,11044129,-795,0,1725348136,12707.052124050002,144.39642278999963,54436.502977200005 2024-09-03,07:22:18.000,247,11044096,-795,0,1725348137,12707.052124050002,144.38232453000091,54436.454067360006 2024-09-03,07:22:19.000,247,11044138,-795,0,1725348138,12707.025178809992,144.4316684400037,54436.58682264 2024-09-03,07:22:20.000,247,11044159,-795,0,1725348139,12707.004969879992,144.37527540000156,54436.04182728001 2024-09-03,07:22:21.000,247,11044158,-795,0,1725348140,12706.951079400002,144.33298061999812,54436.05580152 2024-09-03,07:22:22.000,247,11044158,-795,0,1725348141,12706.876979989996,144.3047841000007,54435.81125232 2024-09-03,07:22:23.000,247,11044161,-795,0,1725348142,12706.924134159992,144.34002975000476,54436.18855680001 2024-09-03,07:22:24.000,247,11044146,-795,0,1725348143,12706.836562129996,144.34002975000476,54436.13964696001 2024-09-03,07:22:25.000,247,11044170,-795,0,1725348144,12706.850034750001,144.31183323000005,54436.27240224 2024-09-03,07:22:26.000,247,11044074,-795,0,1725348145,12706.829825820001,144.32593148999877,54436.71259080001 2024-09-03,07:22:27.000,247,11044137,-795,0,1725348146,12706.796144269996,144.33298061999812,54436.68464232 2024-09-03,07:22:28.000,247,11044165,-795,0,1725348147,12706.755726409996,144.37527540000156,54436.64970672 2024-09-03,07:22:29.000,247,11044124,-795,0,1725348148,12706.72878117,144.38937366000027,54436.670668080005 2024-09-03,07:22:30.000,247,11044195,-795,0,1725348149,12706.64794545,144.38232453000091,54436.68464232 2024-09-03,07:22:31.000,247,11044138,-795,0,1725348150,12706.701835929991,144.42461931000435,54436.59380976001 2024-09-03,07:22:32.000,247,11044151,-795,0,1725348151,12706.573846039995,144.44576670000242,54436.50996432 2024-09-03,07:22:33.000,247,11044170,-795,0,1725348152,12706.634472829996,144.4669140900005,54436.64970672 2024-09-03,07:22:34.000,247,11044116,-795,0,1725348153,12706.58731866,144.43871757000306,54436.27938936001 2024-09-03,07:22:35.000,247,11044099,-795,0,1725348154,12706.58731866,144.45986496000114,54436.34926056 2024-09-03,07:22:36.000,247,11044170,-795,0,1725348155,12706.594054969995,144.47396321999986,54436.32829920001 2024-09-03,07:22:37.000,247,11044140,-795,0,1725348156,12706.64120913999,144.45986496000114,54436.57284840001 2024-09-03,07:22:38.000,247,11044166,-795,0,1725348157,12706.49974662999,144.43871757000306,54436.433106000004 2024-09-03,07:22:39.000,247,11044177,-795,0,1725348158,12706.58058234999,144.4669140900005,54436.7475264 2024-09-03,07:22:40.000,247,11044157,-795,0,1725348159,12706.614263899995,144.50215974000457,54437.006049840005 2024-09-03,07:22:41.000,247,11044169,-795,0,1725348160,12706.50648294,144.530356260002,54436.9920756 2024-09-03,07:22:42.000,247,11044188,-795,0,1725348161,12706.45932876999,144.530356260002,54436.8173976 2024-09-03,07:22:43.000,247,11044155,-795,0,1725348162,12706.42564722,144.5162580000033,54436.719577920005 2024-09-03,07:22:44.000,247,11044150,-715,0,1725348163,12706.29765732999,144.50215974000457,54436.68464232 2024-09-03,07:22:45.000,247,11044138,-795,0,1725348164,12706.270712089994,144.48806147999858,54436.70560368 2024-09-03,07:22:46.000,247,11044161,-795,0,1725348165,12706.203348989999,144.50215974000457,54436.789449120006 2024-09-03,07:22:47.000,247,11044181,-795,0,1725348166,12706.109040649993,144.43871757000306,54436.719577920005 2024-09-03,07:22:48.000,247,11044191,-795,0,1725348167,12706.021468619998,144.403471919999,54436.61477112001 2024-09-03,07:22:49.000,247,11044180,-795,0,1725348168,12705.947369209993,144.37527540000156,54436.62874536 2024-09-03,07:22:50.000,247,11044154,-795,0,1725348169,12705.886742419993,144.39642278999963,54436.719577920005 2024-09-03,07:22:51.000,247,11044124,-795,0,1725348170,12705.819379319997,144.36117714000284,54436.670668080005 2024-09-03,07:22:52.000,247,11044182,-795,0,1725348171,12705.650971570001,144.38232453000091,54436.65669384 2024-09-03,07:22:53.000,247,11044190,-795,0,1725348172,12705.52971799,144.43871757000306,54436.600796880004 2024-09-03,07:22:54.000,247,11044187,-795,0,1725348173,12705.38825548,144.4175701799977,54436.49599008001 2024-09-03,07:22:55.000,247,11044145,-795,0,1725348174,12705.36804655,144.37527540000156,54436.50996432 2024-09-03,07:22:56.000,247,11044175,-795,0,1725348175,12705.28047451999,144.35412801000348,54436.5379128 2024-09-03,07:22:57.000,247,11044143,-795,0,1725348176,12705.24005665999,144.3047841000007,54436.54489992001 2024-09-03,07:22:58.000,247,11044161,-795,0,1725348177,12705.112066769994,144.2695384500039,54436.53092568 2024-09-03,07:22:59.000,247,11044122,-795,0,1725348178,12704.957131639989,144.19904715000303,54436.39817040001 2024-09-03,07:23:00.000,247,11044138,-795,0,1725348179,12704.849350679993,144.1849488900043,54436.5379128 2024-09-03,07:23:01.000,247,11044139,-795,0,1725348180,12704.781987579998,144.1215067200028,54436.4680416 2024-09-03,07:23:02.000,247,11044134,-795,0,1725348181,12704.660733999997,144.08626106999873,54436.216505280005 2024-09-03,07:23:03.000,247,11044129,-795,0,1725348182,12704.600107209997,144.00167150999914,54436.118685600006 2024-09-03,07:23:04.000,247,11044123,-795,0,1725348183,12704.512535180002,143.99462237999978,54436.06977576001 2024-09-03,07:23:05.000,247,11044138,-795,0,1725348184,12704.411490530001,143.9734749900017,54435.86016216 2024-09-03,07:23:06.000,247,11044132,-795,0,1725348185,12704.296973259996,143.9100328200002,54435.762342480004 2024-09-03,07:23:07.000,247,11044100,-795,0,1725348186,12704.24981909,143.85363977999805,54436.02785304 2024-09-03,07:23:08.000,247,11044103,-795,0,1725348187,12704.10162026999,143.85363977999805,54436.05580152 2024-09-03,07:23:09.000,247,11044149,-795,0,1725348188,12704.02752086,143.79019761000382,54435.9789432 2024-09-03,07:23:10.000,247,11044141,-795,0,1725348189,12703.91973989999,143.79019761000382,54435.81125232 2024-09-03,07:23:11.000,247,11044122,-795,0,1725348190,12703.886058349999,143.6633132700008,54436.02086592001 2024-09-03,07:23:12.000,247,11044135,-795,0,1725348191,12703.825431559999,143.59282196999993,54436.10471136 2024-09-03,07:23:13.000,247,11044140,-795,0,1725348192,12703.798486319989,143.59282196999993,54436.03484016 2024-09-03,07:23:14.000,247,11044102,-795,0,1725348193,12703.717650599989,143.5646254500025,54436.05580152 2024-09-03,07:23:15.000,247,11044173,-795,0,1725348194,12703.643551189998,143.49413415000163,54435.67849704 2024-09-03,07:23:16.000,247,11044131,-795,0,1725348195,12703.508824989993,143.50823241000035,54435.33612816 2024-09-03,07:23:17.000,247,11044115,-795,0,1725348196,12703.495352370002,143.44479023999884,54435.32215392001 2024-09-03,07:23:18.000,247,11044156,-795,0,1725348197,12703.448198199992,143.40249546000268,54435.496831920005 2024-09-03,07:23:19.000,247,11044176,-795,0,1725348198,12703.374098790002,143.32495503000246,54435.426960720004 2024-09-03,07:23:20.000,247,11044170,-795,0,1725348199,12703.306735689992,143.28970937999838,54435.67849704 2024-09-03,07:23:21.000,247,11044154,-795,0,1725348200,12703.192218420001,143.2192180800048,54435.545741760005 2024-09-03,07:23:22.000,247,11044129,-795,0,1725348201,12703.104646389991,143.16282504000264,54435.64356144 2024-09-03,07:23:23.000,247,11044147,-795,0,1725348202,12703.02381066999,143.07823548000306,54435.62260008 2024-09-03,07:23:24.000,247,11044167,-795,0,1725348203,12702.88908447,143.05003895999835,54435.58766448001 2024-09-03,07:23:25.000,247,11044161,-795,0,1725348204,12702.80824875,142.99364592000347,54435.496831920005 2024-09-03,07:23:26.000,247,11044163,-795,0,1725348205,12702.76109457999,142.97249852999812,54435.55971600001 2024-09-03,07:23:27.000,247,11044128,-795,0,1725348206,12702.633104689994,142.93725288000132,54435.33612816 2024-09-03,07:23:28.000,247,11044144,-795,0,1725348207,12702.518587419989,142.88085983999918,54435.02869488 2024-09-03,07:23:29.000,247,11044182,-795,0,1725348208,12702.390597529993,142.80331940999895,54434.826068400005 2024-09-03,07:23:30.000,247,11044111,-795,0,1725348209,12702.323234429998,142.7751228900015,54434.88895248001 2024-09-03,07:23:31.000,247,11044165,-795,0,1725348210,12702.235662400002,142.72577897999872,54434.77017144001 2024-09-03,07:23:32.000,247,11044146,-795,0,1725348211,12702.087463579992,142.69053333000193,54434.76318432 2024-09-03,07:23:33.000,247,11044159,-795,0,1725348212,12701.966209999991,142.75397550000343,54435.091578960004 2024-09-03,07:23:34.000,247,11044170,-795,0,1725348213,12701.85169273,142.68348420000257,54434.96581080001 2024-09-03,07:23:35.000,247,11044142,-795,0,1725348214,12701.73043915,142.65528767999785,54434.96581080001 2024-09-03,07:23:36.000,247,11044168,-795,0,1725348215,12701.69002129,142.59184551000362,54434.97279792 2024-09-03,07:23:37.000,247,11044143,-795,0,1725348216,12701.575504019995,142.53545247000147,54434.89593960001 2024-09-03,07:23:38.000,247,11044092,-795,0,1725348217,12701.434041509994,142.52840334000211,54434.588506320004 2024-09-03,07:23:39.000,247,11044136,-795,0,1725348218,12701.178061729988,142.52135421000276,54434.34395712001 2024-09-03,07:23:40.000,247,11044139,-795,0,1725348219,12701.191534349993,142.44381378000253,54434.46273816001 2024-09-03,07:23:41.000,247,11044178,-795,0,1725348220,12701.056808150002,142.4508629100019,54434.17626624001 2024-09-03,07:23:42.000,247,11044163,-795,0,1725348221,12700.996181360002,142.4297155200038,54434.13434352 2024-09-03,07:23:43.000,247,11044096,-795,0,1725348222,12700.915345640002,142.47905942999932,54434.057485200006 2024-09-03,07:23:44.000,247,11044154,-795,0,1725348223,12700.787355749992,142.35922422000294,54434.19722760001 2024-09-03,07:23:45.000,247,11044144,-795,0,1725348224,12700.679574789996,142.28168379000272,54434.14133064 2024-09-03,07:23:46.000,247,11044112,-795,0,1725348225,12700.57179383,142.253487269998,54434.12036928 2024-09-03,07:23:47.000,247,11044129,-795,0,1725348226,12700.48422179999,142.3169294399995,54434.371905600005 2024-09-03,07:23:48.000,247,11044168,-795,0,1725348227,12700.437067629995,142.28168379000272,54434.253124560004 2024-09-03,07:23:49.000,247,11044162,-795,0,1725348228,12700.3494956,142.267585530004,54433.88280720001 2024-09-03,07:23:50.000,247,11044176,-795,0,1725348229,12700.336022979995,142.22529075000057,54433.87582008 2024-09-03,07:23:51.000,247,11044166,-795,0,1725348230,12700.38317714999,142.2041433600025,54433.98062688001 2024-09-03,07:23:52.000,247,11044123,-715,0,1725348231,12700.396649769995,142.17594683999778,54433.98062688001 2024-09-03,07:23:53.000,247,11044171,-795,0,1725348232,12700.30907774,142.16889770999842,54433.8478716 2024-09-03,07:23:54.000,247,11044154,-795,0,1725348233,12700.28213249999,142.12660293000226,54433.80594888 2024-09-03,07:23:55.000,247,11044196,-795,0,1725348234,12700.20129677999,142.08430814999883,54433.74306480001 2024-09-03,07:23:56.000,247,11044162,-795,0,1725348235,12700.214769399994,142.06316076000076,54433.7081292 2024-09-03,07:23:57.000,247,11044162,-795,0,1725348236,12700.20129677999,142.0561116300014,54433.701142080005 2024-09-03,07:23:58.000,247,11044162,-795,0,1725348237,12700.167615229999,142.03496424000332,54433.54742544001 2024-09-03,07:23:59.000,247,11044126,-795,0,1725348238,12700.113724749994,142.08430814999883,54433.52646408001 2024-09-03,07:24:00.000,247,11044146,-795,0,1725348239,12700.140669989989,142.1054555400042,54433.51248984 2024-09-03,07:24:01.000,247,11044159,-795,0,1725348240,12700.100252129989,142.1547994499997,54433.69415496001 2024-09-03,07:24:02.000,247,11044123,-795,0,1725348241,12700.073306889994,142.13365206000162,54433.65921936 2024-09-03,07:24:03.000,247,11044176,-795,0,1725348242,12699.992471169993,142.1829959700044,54433.484541360005 2024-09-03,07:24:04.000,247,11044186,-795,0,1725348243,12699.992471169993,142.1195538000029,54433.4985156 2024-09-03,07:24:05.000,247,11044168,-795,0,1725348244,12700.005943789998,142.17594683999778,54433.47056712 2024-09-03,07:24:06.000,247,11044182,-795,0,1725348245,12700.080043199989,142.16184857999906,54433.68716784 2024-09-03,07:24:07.000,247,11044133,-795,0,1725348246,12700.093515819994,142.14775032000034,54433.78498752 2024-09-03,07:24:08.000,247,11044155,-795,0,1725348247,12700.154142609994,142.12660293000226,54433.47755424001 2024-09-03,07:24:09.000,247,11044127,-795,0,1725348248,12700.140669989989,142.12660293000226,54433.42864440001 2024-09-03,07:24:10.000,247,11044178,-795,0,1725348249,12700.127197369999,142.0913572799982,54433.29588912 2024-09-03,07:24:11.000,247,11044196,-795,0,1725348250,12700.160878919989,142.0913572799982,54433.2539664 2024-09-03,07:24:12.000,247,11044123,-795,0,1725348251,12700.22150570999,142.07020989000011,54433.26095352001 2024-09-03,07:24:13.000,247,11044151,-795,0,1725348252,12700.120461059989,142.11250467000355,54433.26095352001 2024-09-03,07:24:14.000,247,11044176,-795,0,1725348253,12700.086779509998,142.08430814999883,54433.3937088 2024-09-03,07:24:15.000,247,11044160,-795,0,1725348254,12700.093515819994,142.12660293000226,54433.42165728 2024-09-03,07:24:16.000,247,11044191,-795,0,1725348255,12700.120461059989,142.13365206000162,54433.47056712 2024-09-03,07:24:17.000,247,11044143,-795,0,1725348256,12700.059834269989,142.17594683999778,54433.65921936 2024-09-03,07:24:18.000,247,11044107,-795,0,1725348257,12700.066570579998,142.13365206000162,54433.69415496001 2024-09-03,07:24:19.000,247,11044152,-795,0,1725348258,12699.978998549988,142.11250467000355,54433.52646408001 2024-09-03,07:24:20.000,247,11044146,-795,0,1725348259,12699.985734859998,142.09840641000483,54433.50550272001 2024-09-03,07:24:21.000,247,11044170,-795,0,1725348260,12699.952053309993,142.0561116300014,54433.33082472 2024-09-03,07:24:22.000,247,11044116,-795,0,1725348261,12699.931844379993,142.06316076000076,54433.08627552 2024-09-03,07:24:23.000,247,11044114,-795,0,1725348262,12699.871217589993,142.0561116300014,54433.079288400004 2024-09-03,07:24:24.000,247,11044163,-795,0,1725348263,12699.824063419997,142.04906250000204,54432.99544296 2024-09-03,07:24:25.000,247,11044147,-795,0,1725348264,12699.790381869992,142.0561116300014,54432.92557176001 2024-09-03,07:24:26.000,247,11044146,-795,0,1725348265,12699.810590799992,142.09840641000483,54433.149159600005 2024-09-03,07:24:27.000,247,11044185,-795,0,1725348266,12699.756700320002,142.14775032000034,54433.30287624 2024-09-03,07:24:28.000,247,11044154,-795,0,1725348267,12699.709546149992,142.17594683999778,54433.3937088 2024-09-03,07:24:29.000,247,11044196,-795,0,1725348268,12699.662391979997,142.14775032000034,54433.34479896 2024-09-03,07:24:30.000,247,11044178,-795,0,1725348269,12699.595028880001,142.22529075000057,54433.40069592 2024-09-03,07:24:31.000,247,11044167,-795,0,1725348270,12699.675864600002,142.28168379000272,54433.51248984 2024-09-03,07:24:32.000,247,11044126,-795,0,1725348271,12699.595028880001,142.28168379000272,54433.45659288001 2024-09-03,07:24:33.000,247,11044213,-795,0,1725348272,12699.520929469996,142.3028311800008,54433.267940640006 2024-09-03,07:24:34.000,247,11044156,-795,0,1725348273,12699.45356637,142.29578205000143,54433.1840952 2024-09-03,07:24:35.000,247,11044137,-795,0,1725348274,12699.35252172,142.267585530004,54432.8696748 2024-09-03,07:24:36.000,247,11044144,-795,0,1725348275,12699.25147707,142.267585530004,54432.84871344 2024-09-03,07:24:37.000,247,11044114,-795,0,1725348276,12699.157168729995,142.26053640000464,54432.82076496 2024-09-03,07:24:38.000,247,11044158,-795,0,1725348277,12699.0695967,142.28168379000272,54432.68102256 2024-09-03,07:24:39.000,247,11044176,-795,0,1725348278,12699.00223359999,142.27463466000336,54432.764868000006 2024-09-03,07:24:40.000,247,11044143,-795,0,1725348279,12698.880980019989,142.29578205000143,54432.96749448 2024-09-03,07:24:41.000,247,11044185,-795,0,1725348280,12698.894452639994,142.3028311800008,54433.219030800006 2024-09-03,07:24:42.000,247,11044109,-795,0,1725348281,12698.874243709994,142.33102769999823,54433.1840952 2024-09-03,07:24:43.000,247,11044122,-795,0,1725348282,12698.766462749998,142.33807683000487,54433.12121112001 2024-09-03,07:24:44.000,247,11044155,-795,0,1725348283,12698.726044889998,142.35217509000358,54432.84871344 2024-09-03,07:24:45.000,247,11044145,-795,0,1725348284,12698.625000239997,142.38037161000102,54432.80679072001 2024-09-03,07:24:46.000,247,11044177,-795,0,1725348285,12698.625000239997,142.35922422000294,54432.97448160001 2024-09-03,07:24:47.000,247,11044142,-795,0,1725348286,12698.611527619993,142.35922422000294,54432.939546 2024-09-03,07:24:48.000,247,11044153,-795,0,1725348287,12698.550900829992,142.38037161000102,54432.77185512 2024-09-03,07:24:49.000,247,11044159,-795,0,1725348288,12698.463328799997,142.41561725999782,54432.59019000001 2024-09-03,07:24:50.000,247,11044177,-795,0,1725348289,12698.476801420002,142.41561725999782,54432.813777840005 2024-09-03,07:24:51.000,247,11044201,-795,0,1725348290,12698.422910939997,142.4015189999991,54432.862687680004 2024-09-03,07:24:52.000,247,11044126,-795,0,1725348291,12698.308393669991,142.44381378000253,54432.79281648 2024-09-03,07:24:53.000,247,11044100,-795,0,1725348292,12698.18714008999,142.43676465000317,54432.63909984001 2024-09-03,07:24:54.000,247,11044176,-795,0,1725348293,12698.119776989995,142.48610855999868,54432.96749448 2024-09-03,07:24:55.000,247,11044143,-795,0,1725348294,12698.07262282,142.50020682000468,54432.72294528 2024-09-03,07:24:56.000,247,11044163,-795,0,1725348295,12698.06588650999,142.5143050800034,54432.79281648 2024-09-03,07:24:57.000,247,11044112,-795,0,1725348296,12697.97157817,142.55659985999955,54432.75788088001 2024-09-03,07:24:58.000,247,11044128,-795,0,1725348297,12697.92442399999,142.60594377000234,54432.72294528 2024-09-03,07:24:59.000,247,11044156,-795,0,1725348298,12697.85032459,142.60594377000234,54432.61813848001 2024-09-03,07:25:00.000,247,11044098,-795,0,1725348299,12697.78296148999,142.6482385499985,54432.60416424 2024-09-03,07:25:01.000,247,11044115,-795,0,1725348300,12697.729071009999,142.66938594000385,54432.75788088001 2024-09-03,07:25:02.000,247,11044150,-795,0,1725348301,12697.735807319994,142.64118941999914,54432.5552544 2024-09-03,07:25:03.000,247,11044125,-795,0,1725348302,12697.648235289998,142.68348420000257,54432.58320288 2024-09-03,07:25:04.000,247,11044154,-795,0,1725348303,12697.661707909989,142.69758246000129,54432.56224152 2024-09-03,07:25:05.000,247,11044173,-795,0,1725348304,12697.614553739993,142.7610246300028,54432.527305920004 2024-09-03,07:25:06.000,247,11044103,-795,0,1725348305,12697.621290049989,142.7962702799996,54432.43647336 2024-09-03,07:25:07.000,247,11044179,-795,0,1725348306,12697.567399569998,142.85266332000174,54432.59019000001 2024-09-03,07:25:08.000,247,11044164,-795,0,1725348307,12697.587608499998,142.9231546200026,54432.597177120006 2024-09-03,07:25:09.000,247,11044176,-795,0,1725348308,12697.540454329988,142.93725288000132,54432.478396080005 2024-09-03,07:25:10.000,247,11044149,-795,0,1725348309,12697.506772779998,142.96544939999876,54432.47140896001 2024-09-03,07:25:11.000,247,11044153,-795,0,1725348310,12697.533718019993,142.93020375000197,54432.576215760004 2024-09-03,07:25:12.000,247,11044198,-795,0,1725348311,12697.520245399988,142.94430201000068,54432.61813848001 2024-09-03,07:25:13.000,247,11044158,-795,0,1725348312,12697.425937059998,142.97249852999812,54432.78582936001 2024-09-03,07:25:14.000,247,11044113,-795,0,1725348313,12697.351837649992,142.9231546200026,54432.61813848001 2024-09-03,07:25:15.000,247,11044126,-795,0,1725348314,12697.398991820002,142.93020375000197,54432.49237032 2024-09-03,07:25:16.000,247,11044205,-795,0,1725348315,12697.311419789992,142.97954766000476,54432.47140896001 2024-09-03,07:25:17.000,247,11044177,-795,0,1725348316,12697.345101339997,143.01479331000155,54432.548267280006 2024-09-03,07:25:18.000,247,11044169,-795,0,1725348317,12697.277738240002,143.02889157000027,54432.24782112 2024-09-03,07:25:19.000,247,11044203,-795,0,1725348318,12697.244056689997,143.08528461000242,54432.261795360006 2024-09-03,07:25:20.000,247,11044178,-795,0,1725348319,12697.237320380002,143.09233374000178,54432.6251256 2024-09-03,07:25:21.000,247,11044162,-795,0,1725348320,12697.143012039996,143.1064320000005,54432.59019000001 2024-09-03,07:25:22.000,247,11044143,-795,0,1725348321,12697.136275730001,143.13462851999793,54432.68102256 2024-09-03,07:25:23.000,247,11044165,-795,0,1725348322,12697.089121559991,143.13462851999793,54432.576215760004 2024-09-03,07:25:24.000,247,11044145,-795,0,1725348323,12697.01502215,143.12757938999857,54432.70897104001 2024-09-03,07:25:25.000,247,11044150,-795,0,1725348324,12697.021758459996,143.2051198199988,54432.72294528 2024-09-03,07:25:26.000,247,11044161,-795,0,1725348325,12696.97460429,143.28266024999903,54432.61115136 2024-09-03,07:25:27.000,247,11044218,-795,0,1725348326,12697.136275730001,143.31085677000374,54432.90461040001 2024-09-03,07:25:28.000,247,11044142,-795,0,1725348327,12697.196902520001,143.28970937999838,54432.63211272 2024-09-03,07:25:29.000,247,11044216,-715,0,1725348328,12697.210375139992,143.3531515499999,54432.40153776001 2024-09-03,07:25:30.000,247,11044116,-795,0,1725348329,12697.163220969996,143.38839720000396,54432.30371808001 2024-09-03,07:25:31.000,247,11044138,-795,0,1725348330,12697.203638829997,143.4800358900029,54432.42249912001 2024-09-03,07:25:32.000,247,11044175,-795,0,1725348331,12697.183429899997,143.54347806000442,54432.527305920004 2024-09-03,07:25:33.000,247,11044149,-795,0,1725348332,12697.169957279992,143.64216588000272,54432.73691952001 2024-09-03,07:25:34.000,247,11044139,-795,0,1725348333,12697.129539419991,143.628067620004,54432.77884224 2024-09-03,07:25:35.000,247,11044182,-795,0,1725348334,12697.156484660001,143.68446065999888,54432.99544296 2024-09-03,07:25:36.000,247,11044170,-795,0,1725348335,12697.149748349992,143.7267554400023,54433.114224 2024-09-03,07:25:37.000,247,11044146,-795,0,1725348336,12697.176693590001,143.78314848000446,54433.21204368001 2024-09-03,07:25:38.000,247,11044145,-795,0,1725348337,12697.149748349992,143.77609934999782,54433.23300504 2024-09-03,07:25:39.000,247,11044159,-795,0,1725348338,12697.089121559991,143.79724674000317,54433.03736568 2024-09-03,07:25:40.000,247,11044121,-795,0,1725348339,12697.149748349992,143.79019761000382,54432.84172632 2024-09-03,07:25:41.000,247,11044152,-795,0,1725348340,12697.095857870001,143.79019761000382,54432.694996800004 2024-09-03,07:25:42.000,247,11044186,-795,0,1725348341,12697.082385249996,143.81839413000125,54432.80679072001 2024-09-03,07:25:43.000,247,11044163,-795,0,1725348342,12697.116066800001,143.83249238999997,54432.87666192001 2024-09-03,07:25:44.000,247,11044189,-795,0,1725348343,12697.03523108,143.85363977999805,54432.80679072001 2024-09-03,07:25:45.000,247,11044160,-795,0,1725348344,12696.99481322,143.91708194999956,54432.8696748 2024-09-03,07:25:46.000,247,11044132,-795,0,1725348345,12696.97460429,143.94527847000427,54433.40069592 2024-09-03,07:25:47.000,247,11044142,-795,0,1725348346,12696.89376857,144.0228189000045,54433.40069592 2024-09-03,07:25:48.000,247,11044154,-795,0,1725348347,12696.83314178,144.0369171600032,54433.33781184001 2024-09-03,07:25:49.000,247,11044152,-795,0,1725348348,12696.880295949995,144.07216281,54433.37973456001 2024-09-03,07:25:50.000,247,11044165,-795,0,1725348349,12696.78598760999,144.08626106999873,54433.35877320001 2024-09-03,07:25:51.000,247,11044146,-795,0,1725348350,12696.759042369995,144.13560498000152,54433.17710808 2024-09-03,07:25:52.000,247,11044170,-795,0,1725348351,12696.78598760999,144.1708506299983,54433.316850480005 2024-09-03,07:25:53.000,247,11044161,-795,0,1725348352,12696.718624509995,144.22724367000046,54433.22601792 2024-09-03,07:25:54.000,247,11044136,-795,0,1725348353,12696.718624509995,144.21314541000174,54432.97448160001 2024-09-03,07:25:55.000,247,11044134,-795,0,1725348354,12696.72536081999,144.19904715000303,54432.94653312 2024-09-03,07:25:56.000,247,11044113,-755,0,1725348355,12696.75230606,144.2695384500039,54433.00243008001 2024-09-03,07:25:57.000,247,11044182,-795,0,1725348356,12696.81293285,144.36117714000284,54433.20505656 2024-09-03,07:25:58.000,247,11044170,-795,0,1725348357,12696.81293285,144.39642278999963,54433.1840952 2024-09-03,07:25:59.000,247,11044172,-795,0,1725348358,12696.819669159995,144.54445452000073,54433.49152848 2024-09-03,07:26:00.000,247,11044123,-795,0,1725348359,12696.940922739996,144.60789669000224,54433.67319360001 2024-09-03,07:26:01.000,247,11044176,-795,0,1725348360,12697.01502215,144.63609320999967,54433.65921936 2024-09-03,07:26:02.000,247,11044128,-795,0,1725348361,12697.001549529996,144.69953538000118,54433.54043832 2024-09-03,07:26:03.000,247,11044163,-795,0,1725348362,12696.961131669996,144.77002668000205,54433.40069592 2024-09-03,07:26:04.000,247,11044163,-795,0,1725348363,12696.99481322,144.78412494000077,54433.46358 2024-09-03,07:26:05.000,247,11044157,-795,0,1725348364,12696.99481322,144.8757636299997,54433.47755424001 2024-09-03,07:26:06.000,247,11044179,-795,0,1725348365,12697.041967389996,144.94625493000058,54433.58934816 2024-09-03,07:26:07.000,247,11044141,-795,0,1725348366,12697.05544001,144.95330405999994,54433.365760320004 2024-09-03,07:26:08.000,247,11044156,-795,0,1725348367,12697.075648940001,144.974451449998,54433.638258 2024-09-03,07:26:09.000,247,11044146,-795,0,1725348368,12697.129539419991,145.03789361999952,54433.73607768 2024-09-03,07:26:10.000,247,11044124,-795,0,1725348369,12697.095857870001,145.04494274999888,54433.58934816 2024-09-03,07:26:11.000,247,11044114,-795,0,1725348370,12697.129539419991,145.14363057000446,54433.69415496001 2024-09-03,07:26:12.000,247,11044168,-795,0,1725348371,12697.176693590001,145.19297447999998,54434.00158824 2024-09-03,07:26:13.000,247,11044151,-795,0,1725348372,12697.196902520001,145.2705149100002,54433.8478716 2024-09-03,07:26:14.000,247,11044135,-795,0,1725348373,12697.210375139992,145.28461316999892,54433.84088448001 2024-09-03,07:26:15.000,247,11044153,-795,0,1725348374,12697.230584069992,145.30576056000427,54433.92472992 2024-09-03,07:26:16.000,247,11044161,-795,0,1725348375,12697.291210859992,145.319858820003,54434.085433680004 2024-09-03,07:26:17.000,247,11044171,-795,0,1725348376,12697.304683479997,145.39035012000386,54434.12735640001 2024-09-03,07:26:18.000,247,11044101,-795,0,1725348377,12697.345101339997,145.46789055000409,54434.14831776001 2024-09-03,07:26:19.000,247,11044190,-795,0,1725348378,12697.378782890002,145.5665783700024,54434.21120184 2024-09-03,07:26:20.000,247,11044169,-795,0,1725348379,12697.425937059998,145.57362750000175,54433.938704160006 2024-09-03,07:26:21.000,247,11044159,-795,0,1725348380,12697.520245399988,145.63706967000326,54434.07145944 2024-09-03,07:26:22.000,247,11044142,-795,0,1725348381,12697.621290049989,145.70051184000476,54434.17626624001 2024-09-03,07:26:23.000,247,11044113,-795,0,1725348382,12697.634762669994,145.84149443999922,54434.2321632 2024-09-03,07:26:24.000,247,11044146,-795,0,1725348383,12697.702125769989,145.90493661000073,54434.0924208 2024-09-03,07:26:25.000,247,11044141,-795,0,1725348384,12697.715598389994,145.9754279100016,54434.28107304 2024-09-03,07:26:26.000,247,11044118,-795,0,1725348385,12697.78296148999,146.00362442999904,54434.4767124 2024-09-03,07:26:27.000,247,11044126,-795,0,1725348386,12697.769488869999,146.04591921000247,54434.4767124 2024-09-03,07:26:28.000,247,11044157,-795,0,1725348387,12697.836851969994,146.10231225000462,54434.59549344 2024-09-03,07:26:29.000,247,11044105,-795,0,1725348388,12697.84358827999,146.16575441999885,54434.49767376 2024-09-03,07:26:30.000,247,11044160,-795,0,1725348389,12697.78296148999,146.23624571999972,54434.609467680006 2024-09-03,07:26:31.000,247,11044155,-795,0,1725348390,12697.85032459,146.23624571999972,54434.777158560006 2024-09-03,07:26:32.000,247,11044136,-795,0,1725348391,12697.92442399999,146.20804920000228,54434.98677216001 2024-09-03,07:26:33.000,247,11044150,-795,0,1725348392,12697.93116031,146.27854050000315,54434.59549344 2024-09-03,07:26:34.000,247,11044121,-795,0,1725348393,12697.897478759995,146.31378614999994,54434.59549344 2024-09-03,07:26:35.000,247,11044126,-795,0,1725348394,12697.93116031,146.35608093000337,54434.4767124 2024-09-03,07:26:36.000,247,11044117,-795,0,1725348395,12697.937896619995,146.36313006000273,54434.55357072001 2024-09-03,07:26:37.000,247,11044155,-795,0,1725348396,12697.97157817,146.44771962000232,54434.58151920001 2024-09-03,07:26:38.000,247,11044167,-795,0,1725348397,12697.89074245,146.49706352999783,54434.686326 2024-09-03,07:26:39.000,247,11044158,-795,0,1725348398,12697.96484185999,146.5323091800019,54434.95882368 2024-09-03,07:26:40.000,247,11044138,-795,0,1725348399,12698.02546864999,146.5675548299987,54435.0007464 2024-09-03,07:26:41.000,247,11044131,-795,0,1725348400,12698.05241389,146.60984961000213,54435.161450160005 2024-09-03,07:26:42.000,247,11044110,-795,0,1725348401,12697.97157817,146.65919351999764,54435.27324408001 2024-09-03,07:26:43.000,247,11044141,-795,0,1725348402,12698.00525971999,146.69443917000171,54435.30817968 2024-09-03,07:26:44.000,247,11044165,-795,0,1725348403,12698.13324961,146.72263568999915,54435.29420544 2024-09-03,07:26:45.000,247,11044168,-795,0,1725348404,12698.21408533,146.7790287300013,54435.29420544 2024-09-03,07:26:46.000,247,11044206,-795,0,1725348405,12698.274712120001,146.8142743799981,54435.042669120005 2024-09-03,07:26:47.000,247,11044155,-795,0,1725348406,12698.348811529992,146.88476567999896,54435.042669120005 2024-09-03,07:26:48.000,247,11044159,-795,0,1725348407,12698.402702009997,146.92001133000304,54435.06363048001 2024-09-03,07:26:49.000,247,11044185,-795,0,1725348408,12698.429647249992,146.96935523999855,54435.06363048001 2024-09-03,07:26:50.000,247,11044174,-795,0,1725348409,12698.483537729997,146.96935523999855,54435.042669120005 2024-09-03,07:26:51.000,247,11044146,-795,0,1725348410,12698.557637140002,147.00460089000262,54435.44093496001 2024-09-03,07:26:52.000,247,11044149,-795,0,1725348411,12698.638472860002,147.01165002000198,54435.51080616 2024-09-03,07:26:53.000,247,11044188,-795,0,1725348412,12698.611527619993,147.03279741000006,54435.713432640005 2024-09-03,07:26:54.000,247,11044162,-795,0,1725348413,12698.692363339993,147.09623958000157,54435.6994584 2024-09-03,07:26:55.000,247,11044155,-795,0,1725348414,12698.726044889998,147.20197652999923,54435.84618792 2024-09-03,07:26:56.000,247,11044188,-795,0,1725348415,12698.833825849993,147.1878782700005,54435.88811064 2024-09-03,07:26:57.000,247,11044157,-795,0,1725348416,12698.921397879989,147.2724678300001,54435.96496896 2024-09-03,07:26:58.000,247,11044092,-795,0,1725348417,12698.955079429994,147.30771348000417,54435.762342480004 2024-09-03,07:26:59.000,247,11044133,-795,0,1725348418,12699.008969909999,147.3006643500048,54435.385038 2024-09-03,07:27:00.000,247,11044158,-795,0,1725348419,12699.0695967,147.35000826000032,54435.44093496001 2024-09-03,07:27:01.000,247,11044200,-795,0,1725348420,12698.995497289994,147.37820477999776,54435.41997360001 2024-09-03,07:27:02.000,247,11044214,-795,0,1725348421,12698.988760979999,147.40640130000247,54435.378050880005 2024-09-03,07:27:03.000,247,11044177,-795,0,1725348422,12699.12348717999,147.4204995600012,54435.57369024 2024-09-03,07:27:04.000,247,11044120,-795,0,1725348423,12699.10327824999,147.47689260000334,54436.05580152 2024-09-03,07:27:05.000,247,11044164,-795,0,1725348424,12699.19085028,147.46279434000462,54436.09073712001 2024-09-03,07:27:06.000,247,11044107,-795,0,1725348425,12699.22453182999,147.46984347000398,54436.09073712001 2024-09-03,07:27:07.000,247,11044160,-795,0,1725348426,12699.28515861999,147.5332856399982,54436.10471136 2024-09-03,07:27:08.000,247,11044144,-795,0,1725348427,12699.36599433999,147.59672780999972,54436.17458256 2024-09-03,07:27:09.000,247,11044117,-795,0,1725348428,12699.45356637,147.70951389000402,54435.94400760001 2024-09-03,07:27:10.000,247,11044145,-795,0,1725348429,12699.527665779991,147.78705432000424,54435.98593032 2024-09-03,07:27:11.000,247,11044157,-795,0,1725348430,12699.669128289992,147.85049648999848,54435.98593032 2024-09-03,07:27:12.000,247,11044118,-795,0,1725348431,12699.790381869992,147.83639822999976,54435.80426520001 2024-09-03,07:27:13.000,247,11044152,-795,0,1725348432,12699.864481279998,147.86459475000447,54435.90208488001 2024-09-03,07:27:14.000,247,11044091,-795,0,1725348433,12699.871217589993,147.85049648999848,54435.87413640001 2024-09-03,07:27:15.000,247,11044074,-795,0,1725348434,12699.904899139998,147.85049648999848,54436.09073712001 2024-09-03,07:27:16.000,247,11044132,-795,0,1725348435,12699.898162830003,147.84344735999912,54436.09073712001 2024-09-03,07:27:17.000,247,11044178,-795,0,1725348436,12700.046361649998,147.9421351800047,54436.47502872001 2024-09-03,07:27:18.000,247,11044138,-795,0,1725348437,12700.120461059989,147.9773808300015,54436.56586128001 2024-09-03,07:27:19.000,247,11044188,-795,0,1725348438,12700.18108784999,148.02672474000428,54436.454067360006 2024-09-03,07:27:20.000,247,11044184,-795,0,1725348439,12700.336022979995,148.040823000003,54436.46105448 2024-09-03,07:27:21.000,247,11044182,-795,0,1725348440,12700.396649769995,148.09016690999852,54436.61477112001 2024-09-03,07:27:22.000,247,11044107,-795,0,1725348441,12700.48422179999,148.06901952000044,54436.621758240006 2024-09-03,07:27:23.000,247,11044142,-795,0,1725348442,12700.60547537999,148.1042651700045,54436.6776552 2024-09-03,07:27:24.000,247,11044137,-795,0,1725348443,12700.62568430999,148.09016690999852,54436.65669384 2024-09-03,07:27:25.000,247,11044183,-795,0,1725348444,12700.713256340001,148.1254125600026,54436.502977200005 2024-09-03,07:27:26.000,247,11044178,-795,0,1725348445,12700.841246229997,148.09016690999852,54436.77547488 2024-09-03,07:27:27.000,247,11044160,-795,0,1725348446,12700.915345640002,148.1395108200013,54436.86630744 2024-09-03,07:27:28.000,247,11044203,-795,0,1725348447,12700.969236119992,148.11836343000323,54436.88028168001 2024-09-03,07:27:29.000,247,11044140,-795,0,1725348448,12701.050071839993,148.1254125600026,54436.8523332 2024-09-03,07:27:30.000,247,11044122,-795,0,1725348449,12701.178061729988,148.1395108200013,54436.9920756 2024-09-03,07:27:31.000,247,11044177,-795,0,1725348450,12701.285842689998,148.16770733999874,54437.04797256001 2024-09-03,07:27:32.000,247,11044127,-795,0,1725348451,12701.265633759998,148.19590386000345,54436.99906272001 2024-09-03,07:27:33.000,247,11044172,-795,0,1725348452,12701.380151029989,148.25229689999833,54437.08989528 2024-09-03,07:27:34.000,247,11044126,-795,0,1725348453,12701.393623649994,148.2381986399996,54437.13880512 2024-09-03,07:27:35.000,247,11044219,-795,0,1725348454,12701.44077781999,148.27344429000368,54437.18072784 2024-09-03,07:27:36.000,247,11044147,-795,0,1725348455,12701.50814092,148.30868994000048,54437.28553464001 2024-09-03,07:27:37.000,247,11044121,-795,0,1725348456,12701.62265818999,148.3227881999992,54437.460212640006 2024-09-03,07:27:38.000,247,11044099,-795,0,1725348457,12701.68328497999,148.30164081000112,54437.558032320005 2024-09-03,07:27:39.000,247,11044173,-795,0,1725348458,12701.636130809995,148.31573906999984,54437.20867632 2024-09-03,07:27:40.000,247,11044184,-795,0,1725348459,12701.66981236,148.3368864599979,54437.18072784 2024-09-03,07:27:41.000,247,11044175,-795,0,1725348460,12701.636130809995,148.32983732999855,54437.03399832 2024-09-03,07:27:42.000,247,11044190,-795,0,1725348461,12701.71023022,148.3509847200039,54437.04098544 2024-09-03,07:27:43.000,247,11044169,-795,0,1725348462,12701.73043915,148.39327950000006,54437.08290816 2024-09-03,07:27:44.000,247,11044184,-795,0,1725348463,12701.73043915,148.46377080000093,54437.390341440005 2024-09-03,07:27:45.000,247,11044173,-795,0,1725348464,12701.85169273,148.45672167000157,54437.509122480005 2024-09-03,07:27:46.000,247,11044164,-795,0,1725348465,12701.878637969996,148.45672167000157,54437.71174896 2024-09-03,07:27:47.000,247,11044184,-795,0,1725348466,12701.925792139991,148.47786905999965,54437.59995504001 2024-09-03,07:27:48.000,247,11044202,-795,0,1725348467,12701.979682619996,148.49196731999837,54437.63489064 2024-09-03,07:27:49.000,247,11044118,-795,0,1725348468,12701.972946310001,148.52721297000244,54437.91437544001 2024-09-03,07:27:50.000,247,11044165,-795,0,1725348469,12701.952737380001,148.49901644999773,54437.85847848 2024-09-03,07:27:51.000,247,11044138,-795,0,1725348470,12702.067254649992,148.54836036000052,54437.92136256 2024-09-03,07:27:52.000,247,11044138,-795,0,1725348471,12702.201980849997,148.59065514000395,54437.795594400006 2024-09-03,07:27:53.000,247,11044181,-795,0,1725348472,12702.228926089992,148.64704817999882,54437.80258152 2024-09-03,07:27:54.000,247,11044139,-795,0,1725348473,12702.249135019993,148.64704817999882,54437.57899368001 2024-09-03,07:27:55.000,247,11044131,-795,0,1725348474,12702.296289190002,148.68934296000225,54437.63489064 2024-09-03,07:27:56.000,247,11044171,-795,0,1725348475,12702.404070149998,148.75983426000312,54437.73969744001 2024-09-03,07:27:57.000,247,11044145,-795,0,1725348476,12702.464696939998,148.83032556000398,54438.01918224 2024-09-03,07:27:58.000,247,11044153,-795,0,1725348477,12702.498378489989,148.76688339000248,54437.9702724 2024-09-03,07:27:59.000,247,11044145,-795,0,1725348478,12702.592686829994,148.77393252000184,54438.0401436 2024-09-03,07:28:00.000,247,11044111,-795,0,1725348479,12702.7072041,148.75278513000376,54438.45238368 2024-09-03,07:28:01.000,247,11044197,-795,0,1725348480,12702.84193029999,148.80212903999927,54438.578151839996 2024-09-03,07:28:02.000,247,11044170,-795,0,1725348481,12702.88234815999,148.816227299998,54438.55719048001 2024-09-03,07:28:03.000,247,11044152,-795,0,1725348482,12702.86887554,148.8796694699995,54438.55719048001 2024-09-03,07:28:04.000,247,11044193,-795,0,1725348483,12702.92950233,148.83737469000334,54438.347576880005 2024-09-03,07:28:05.000,247,11044125,-795,0,1725348484,12703.017074359996,148.89376772999822,54438.179886000005 2024-09-03,07:28:06.000,247,11044159,-795,0,1725348485,12703.09117377,148.97130815999844,54438.36155112 2024-09-03,07:28:07.000,247,11044151,-795,0,1725348486,12703.185482109991,148.98540642000444,54438.36853824001 2024-09-03,07:28:08.000,247,11044139,-795,0,1725348487,12703.158536869996,148.98540642000444,54438.396486720005 2024-09-03,07:28:09.000,247,11044150,-795,0,1725348488,12703.212427350001,149.03475032999995,54438.613087440004 2024-09-03,07:28:10.000,247,11044170,-795,0,1725348489,12703.279790449997,149.06999598000402,54438.76680408 2024-09-03,07:28:11.000,247,11044185,-795,0,1725348490,12703.293263070002,149.11229076000018,54438.96244344001 2024-09-03,07:28:12.000,247,11044205,-795,0,1725348491,12703.326944619992,149.16163467000297,54438.93449496 2024-09-03,07:28:13.000,247,11044179,-795,0,1725348492,12703.380835099997,149.2885190099987,54438.99737904 2024-09-03,07:28:14.000,247,11044183,-795,0,1725348493,12703.468407129993,149.27442075,54439.03930176001 2024-09-03,07:28:15.000,247,11044171,-795,0,1725348494,12703.529033919993,149.2885190099987,54439.07423736 2024-09-03,07:28:16.000,247,11044138,-795,0,1725348495,12703.690705359993,149.32376466000278,54439.01135328001 2024-09-03,07:28:17.000,247,11044131,-795,0,1725348496,12703.771541079994,149.32376466000278,54438.82270104001 2024-09-03,07:28:18.000,247,11044164,-795,0,1725348497,12703.832167869994,149.35196118000022,54438.850649520005 2024-09-03,07:28:19.000,247,11044153,-795,0,1725348498,12703.798486319989,149.42950161000044,54438.75981696 2024-09-03,07:28:20.000,247,11044170,-795,0,1725348499,12703.87932203999,149.45064899999852,54438.86462376 2024-09-03,07:28:21.000,247,11044130,-795,0,1725348500,12703.93994882999,149.5352385599981,54438.94148208001 2024-09-03,07:28:22.000,247,11044166,-795,0,1725348501,12703.973630379995,149.57048421000218,54439.3327608 2024-09-03,07:28:23.000,247,11044165,-795,0,1725348502,12704.02078454999,149.62687725000433,54439.521413040005 2024-09-03,07:28:24.000,247,11044126,-795,0,1725348503,12704.08814765,149.57048421000218,54439.54237440001 2024-09-03,07:28:25.000,247,11044115,-795,0,1725348504,12704.135301819995,149.60572985999897,54439.57731 2024-09-03,07:28:26.000,247,11044155,-795,0,1725348505,12704.1891923,149.59163160000026,54439.71006528001 2024-09-03,07:28:27.000,247,11044143,-755,0,1725348506,12704.20266491999,149.6339263800037,54439.45852896 2024-09-03,07:28:28.000,247,11044110,-795,0,1725348507,12704.20266491999,149.69736854999792,54439.57731 2024-09-03,07:28:29.000,247,11044143,-795,0,1725348508,12704.16898337,149.7960563700035,54439.521413040005 2024-09-03,07:28:30.000,247,11044142,-795,0,1725348509,12704.175719679995,149.78195811000478,54439.2628896 2024-09-03,07:28:31.000,247,11044168,-795,0,1725348510,12704.283500639991,149.76785984999879,54439.46551608001 2024-09-03,07:28:32.000,247,11044157,-795,0,1725348511,12704.377808979996,149.6832702899992,54439.51442592001 2024-09-03,07:28:33.000,247,11044128,-795,0,1725348512,12704.357600049996,149.69736854999792,54439.68211680001 2024-09-03,07:28:34.000,247,11044187,-795,0,1725348513,12704.337391119996,149.70441768000455,54439.71006528001 2024-09-03,07:28:35.000,247,11044184,-795,0,1725348514,12704.377808979996,149.73966333000135,54439.96858872001 2024-09-03,07:28:36.000,247,11044163,-795,0,1725348515,12704.465381009992,149.7960563700035,54440.101344 2024-09-03,07:28:37.000,247,11044134,-795,0,1725348516,12704.465381009992,149.85244940999837,54440.122305360004 2024-09-03,07:28:38.000,247,11044133,-795,0,1725348517,12704.478853629997,149.8947441900018,54439.81487208 2024-09-03,07:28:39.000,247,11044160,-795,0,1725348518,12704.458644699997,149.97228462000203,54439.88474328 2024-09-03,07:28:40.000,247,11044175,-795,0,1725348519,12704.586634589992,149.95113723000395,54440.024485680005 2024-09-03,07:28:41.000,247,11044170,-795,0,1725348520,12704.620316139997,149.9793337500014,54440.11531824001 2024-09-03,07:28:42.000,247,11044187,-795,0,1725348521,12704.687679239993,150.00048113999947,54440.171215200004 2024-09-03,07:28:43.000,247,11044185,-795,0,1725348522,12704.647261379992,149.95113723000395,54439.88474328 2024-09-03,07:28:44.000,247,11044152,-795,0,1725348523,12704.593370900002,149.98638288000075,54439.93365312 2024-09-03,07:28:45.000,247,11044196,-795,0,1725348524,12704.579898279997,149.93703896999796,54439.87076904 2024-09-03,07:28:46.000,247,11044169,-795,0,1725348525,12704.707888169993,149.95113723000395,54440.171215200004 2024-09-03,07:28:47.000,247,11044181,-795,0,1725348526,12704.627052449992,149.9299898399986,54440.25506064 2024-09-03,07:28:48.000,247,11044161,-795,0,1725348527,12704.606843519992,149.9581863600033,54440.47166136001 2024-09-03,07:28:49.000,247,11044181,-795,0,1725348528,12704.573161970002,150.03572679000354,54440.21313792001 2024-09-03,07:28:50.000,247,11044156,-795,0,1725348529,12704.593370900002,150.04982505000226,54440.31794472 2024-09-03,07:28:51.000,247,11044175,-795,0,1725348530,12704.606843519992,150.11326722000376,54440.26204776001 2024-09-03,07:28:52.000,247,11044193,-795,0,1725348531,12704.660733999997,150.14851287000056,54440.23409928001 2024-09-03,07:28:53.000,247,11044132,-795,0,1725348532,12704.627052449992,150.21900417000143,54440.22711216 2024-09-03,07:28:54.000,247,11044212,-795,0,1725348533,12704.667470309992,150.24720068999886,54440.16422808001 2024-09-03,07:28:55.000,247,11044172,-795,0,1725348534,12704.667470309992,150.2894954700023,54440.276022 2024-09-03,07:28:56.000,247,11044175,-795,0,1725348535,12704.842614369998,150.28244634000293,54440.38082880001 2024-09-03,07:28:57.000,247,11044143,-795,0,1725348536,12704.829141749993,150.35998677000316,54440.38781592 2024-09-03,07:28:58.000,247,11044144,-795,0,1725348537,12704.869559609993,150.40228154999932,54440.36685456 2024-09-03,07:28:59.000,247,11044208,-795,0,1725348538,12704.849350679993,150.39523241999996,54440.35288032001 2024-09-03,07:29:00.000,247,11044152,-795,0,1725348539,12704.829141749993,150.45867459000146,54440.08736976 2024-09-03,07:29:01.000,247,11044183,-795,0,1725348540,12704.849350679993,150.5362150200017,54440.39480304 2024-09-03,07:29:02.000,247,11044125,-795,0,1725348541,12704.835878059988,150.5714606699985,54440.42275152 2024-09-03,07:29:03.000,247,11044191,-795,0,1725348542,12704.775251270003,150.5996571900032,54440.408777280005 2024-09-03,07:29:04.000,247,11044161,-795,0,1725348543,12704.728097099993,150.59260806000384,54440.35288032001 2024-09-03,07:29:05.000,247,11044166,-795,0,1725348544,12704.694415550002,150.60670632000256,54440.38781592 2024-09-03,07:29:06.000,247,11044070,-795,0,1725348545,12704.714624480002,150.61375545000192,54440.45070000001 2024-09-03,07:29:07.000,247,11044113,-795,0,1725348546,12704.600107209997,150.60670632000256,54440.58345528 2024-09-03,07:29:08.000,247,11044151,-795,0,1725348547,12704.620316139997,150.5996571900032,54440.58345528 2024-09-03,07:29:09.000,247,11044176,-795,0,1725348548,12704.620316139997,150.59260806000384,54440.22711216 2024-09-03,07:29:10.000,247,11044185,-795,0,1725348549,12704.653997690002,150.55736240999977,54440.21313792001 2024-09-03,07:29:11.000,247,11044141,-795,0,1725348550,12704.761778649998,150.5503132800004,54440.38082880001 2024-09-03,07:29:12.000,247,11044150,-795,0,1725348551,12704.822405439998,150.5503132800004,54440.16422808001 2024-09-03,07:29:13.000,247,11044162,-795,0,1725348552,12704.755042340003,150.62080458000128,54440.101344 2024-09-03,07:29:14.000,247,11044126,-795,0,1725348553,12704.761778649998,150.71949239999958,54440.32493184 2024-09-03,07:29:15.000,247,11044128,-795,0,1725348554,12704.680942929997,150.75473805000365,54440.338906080004 2024-09-03,07:29:16.000,247,11044160,-795,0,1725348555,12704.728097099993,150.76883631000237,54440.31794472 2024-09-03,07:29:17.000,247,11044202,-795,0,1725348556,12704.701151859997,150.8463767400026,54440.33191896001 2024-09-03,07:29:18.000,247,11044140,-795,0,1725348557,12704.680942929997,150.88867151999875,54440.46467424 2024-09-03,07:29:19.000,247,11044160,-795,0,1725348558,12704.694415550002,150.87457326000003,54440.52057120001 2024-09-03,07:29:20.000,247,11044212,-795,0,1725348559,12704.775251270003,150.86047500000132,54440.56249392 2024-09-03,07:29:21.000,247,11044171,-795,0,1725348560,12704.761778649998,150.8463767400026,54440.625378000004 2024-09-03,07:29:22.000,247,11044146,-795,0,1725348561,12704.795460199988,150.83932761000324,54440.310957600006 2024-09-03,07:29:23.000,247,11044142,-795,0,1725348562,12704.734833410002,150.8463767400026,54440.05942128 2024-09-03,07:29:24.000,247,11044212,-795,0,1725348563,12704.680942929997,150.81818021999788,54440.01749856001 2024-09-03,07:29:25.000,247,11044133,-795,0,1725348564,12704.640525069997,150.83932761000324,54440.03845992 2024-09-03,07:29:26.000,247,11044131,-795,0,1725348565,12704.512535180002,150.9098189100041,54439.91269176 2024-09-03,07:29:27.000,247,11044163,-795,0,1725348566,12704.633788760002,150.93801543000154,54440.51358408 2024-09-03,07:29:28.000,247,11044160,-795,0,1725348567,12704.687679239993,150.97326107999834,54440.54851968001 2024-09-03,07:29:29.000,247,11044185,-795,0,1725348568,12704.687679239993,151.00145760000305,54440.793068880004 2024-09-03,07:29:30.000,247,11044120,-795,0,1725348569,12704.741569719998,151.05080150999856,54440.6603136 2024-09-03,07:29:31.000,247,11044161,-795,0,1725348570,12704.862823299998,151.0437523799992,54440.75114616 2024-09-03,07:29:32.000,247,11044165,-795,0,1725348571,12704.862823299998,151.1071945500007,54440.695249200005 2024-09-03,07:29:33.000,247,11044176,-795,0,1725348572,12704.808932819993,151.14244020000478,54440.73717192001 2024-09-03,07:29:34.000,247,11044158,-795,0,1725348573,12704.775251270003,151.21998062999774,54440.478648480006 2024-09-03,07:29:35.000,247,11044151,-795,0,1725348574,12704.781987579998,151.19883323999966,54440.31794472 2024-09-03,07:29:36.000,247,11044178,-795,0,1725348575,12704.748306029993,151.22702976000437,54440.35288032001 2024-09-03,07:29:37.000,247,11044196,-795,0,1725348576,12704.849350679993,151.22702976000437,54440.52057120001 2024-09-03,07:29:38.000,247,11044132,-795,0,1725348577,12704.876295919988,151.16358759000286,54440.44371288 2024-09-03,07:29:39.000,247,11044129,-795,0,1725348578,12704.950395329994,151.16358759000286,54440.4856356 2024-09-03,07:29:40.000,247,11044154,-795,0,1725348579,12704.889768539993,151.21998062999774,54440.862940080006 2024-09-03,07:29:41.000,247,11044106,-795,0,1725348580,12704.903241159998,151.21998062999774,54440.89787568 2024-09-03,07:29:42.000,247,11044143,-795,0,1725348581,12705.004285809999,151.28342279999924,54440.99569536 2024-09-03,07:29:43.000,247,11044158,-795,0,1725348582,12705.011022119994,151.22702976000437,54441.009669600004 2024-09-03,07:29:44.000,247,11044150,-795,0,1725348583,12704.963867949999,151.26932454000053,54440.9397984 2024-09-03,07:29:45.000,247,11044196,-795,0,1725348584,12704.970604259994,151.3539141000001,54440.51358408 2024-09-03,07:29:46.000,247,11044163,-795,0,1725348585,12704.990813189994,151.41735627000162,54440.45070000001 2024-09-03,07:29:47.000,247,11044160,-715,0,1725348586,12705.14574832,151.54424061000464,54440.695249200005 2024-09-03,07:29:48.000,247,11044146,-795,0,1725348587,12705.14574832,151.52309321999928,54440.42973864001 2024-09-03,07:29:49.000,247,11044149,-795,0,1725348588,12705.15922093999,151.537191479998,54440.457687120004 2024-09-03,07:29:50.000,247,11044175,-795,0,1725348589,12705.15922093999,151.537191479998,54440.289996240004 2024-09-03,07:29:51.000,247,11044185,-795,0,1725348590,12705.152484629994,151.49489670000185,54440.54851968001 2024-09-03,07:29:52.000,247,11044155,-795,0,1725348591,12705.26026558999,151.47374931000377,54440.625378000004 2024-09-03,07:29:53.000,247,11044136,-795,0,1725348592,12705.28047451999,151.45965104999777,54440.83499160001 2024-09-03,07:29:54.000,247,11044112,-795,0,1725348593,12705.354573929995,151.48079844000313,54440.82101736 2024-09-03,07:29:55.000,247,11044132,-795,0,1725348594,12705.253529279995,151.49489670000185,54440.68826208001 2024-09-03,07:29:56.000,247,11044107,-795,0,1725348595,12705.32089237999,151.52309321999928,54440.61839088001 2024-09-03,07:29:57.000,247,11044185,-795,0,1725348596,12705.30068344999,151.59358452000015,54440.72319768 2024-09-03,07:29:58.000,247,11044186,-795,0,1725348597,12705.32762869,151.6852232099991,54440.72319768 2024-09-03,07:29:59.000,247,11044145,-795,0,1725348598,12705.24679297,151.79096016000403,54440.674287840004 2024-09-03,07:30:00.000,247,11044157,-795,0,1725348599,12705.30741976,151.82620581000083,54440.6603136 2024-09-03,07:30:01.000,247,11044158,-795,0,1725348600,12705.314156069995,151.87554972000362,54440.59742952001 2024-09-03,07:30:02.000,247,11044163,-795,0,1725348601,12705.455618579996,151.8121075500021,54440.71621056001 2024-09-03,07:30:03.000,247,11044113,-795,0,1725348602,12705.455618579996,151.84030406999955,54440.63236512 2024-09-03,07:30:04.000,247,11044187,-795,0,1725348603,12705.44888227,151.78391103000467,54440.54851968001 2024-09-03,07:30:05.000,247,11044160,-795,0,1725348604,12705.46235488999,151.81915668000147,54440.674287840004 2024-09-03,07:30:06.000,247,11044122,-795,0,1725348605,12705.44214595999,151.8473531999989,54440.674287840004 2024-09-03,07:30:07.000,247,11044166,-795,0,1725348606,12705.516245369996,151.91079537000041,54440.814030240006 2024-09-03,07:30:08.000,247,11044170,-795,0,1725348607,12705.502772749991,151.91784449999977,54440.911849920005 2024-09-03,07:30:09.000,247,11044120,-795,0,1725348608,12705.522981679991,151.93899188999785,54440.841978720004 2024-09-03,07:30:10.000,247,11044111,-795,0,1725348609,12705.50950906,151.9319427599985,54440.82101736 2024-09-03,07:30:11.000,247,11044069,-795,0,1725348610,12705.590344780001,151.93899188999785,54440.85595296001 2024-09-03,07:30:12.000,247,11044160,-795,0,1725348611,12705.563399539991,151.91784449999977,54440.85595296001 2024-09-03,07:30:13.000,247,11044183,-795,0,1725348612,12705.48930013,151.93899188999785,54440.82800448 2024-09-03,07:30:14.000,247,11044166,-795,0,1725348613,12705.516245369996,151.93899188999785,54440.93281128001 2024-09-03,07:30:15.000,247,11044176,-795,0,1725348614,12705.563399539991,151.93899188999785,54440.674287840004 2024-09-03,07:30:16.000,247,11044146,-795,0,1725348615,12705.624026329991,151.92489362999913,54440.800056 2024-09-03,07:30:17.000,247,11044127,-795,0,1725348616,12705.671180500001,151.91784449999977,54440.8699272 2024-09-03,07:30:18.000,247,11044170,-795,0,1725348617,12705.704862049992,151.90374624000106,54440.75813328 2024-09-03,07:30:19.000,247,11044184,-795,0,1725348618,12705.684653119992,151.8966971100017,54440.42973864001 2024-09-03,07:30:20.000,247,11044142,-795,0,1725348619,12705.711598360002,151.92489362999913,54440.68127496 2024-09-03,07:30:21.000,247,11044147,-795,0,1725348620,12705.752016220002,151.92489362999913,54440.77210752 2024-09-03,07:30:22.000,247,11044149,-795,0,1725348621,12705.752016220002,151.91079537000041,54440.800056 2024-09-03,07:30:23.000,247,11044174,-795,0,1725348622,12705.805906699992,151.92489362999913,54440.89088856 2024-09-03,07:30:24.000,247,11044173,-795,0,1725348623,12705.799170389997,151.8614514600049,54440.88390144001 2024-09-03,07:30:25.000,247,11044117,-795,0,1725348624,12705.758752529997,151.8966971100017,54441.00268248001 2024-09-03,07:30:26.000,247,11044136,-795,0,1725348625,12705.758752529997,151.8473531999989,54441.03761808 2024-09-03,07:30:27.000,247,11044150,-795,0,1725348626,12705.772225150002,151.8332549400002,54440.95377264001 2024-09-03,07:30:28.000,247,11044148,-795,0,1725348627,12705.745279909992,151.80505842000275,54440.83499160001 2024-09-03,07:30:29.000,247,11044180,-795,0,1725348628,12705.785697769992,151.7134197300038,54440.60441664 2024-09-03,07:30:30.000,247,11044168,-795,0,1725348629,12705.671180500001,151.6499775600023,54440.39480304 2024-09-03,07:30:31.000,247,11044166,-795,0,1725348630,12705.650971570001,151.6499775600023,54440.408777280005 2024-09-03,07:30:32.000,247,11044133,-795,0,1725348631,12705.691389430001,151.57948626000143,54440.54153256 2024-09-03,07:30:33.000,247,11044197,-795,0,1725348632,12705.644235259992,151.60768277999887,54440.576468160005 2024-09-03,07:30:34.000,247,11044127,-795,0,1725348633,12705.597081089996,151.54424061000464,54440.68127496 2024-09-03,07:30:35.000,247,11044133,-795,0,1725348634,12705.630762640001,151.52309321999928,54440.695249200005 2024-09-03,07:30:36.000,247,11044156,-795,0,1725348635,12705.610553710001,151.4878475700025,54440.95377264001 2024-09-03,07:30:37.000,247,11044107,-795,0,1725348636,12705.563399539991,151.4385036599997,54440.84896584 2024-09-03,07:30:38.000,247,11044128,-795,0,1725348637,12705.48930013,151.4032580100029,54440.71621056001 2024-09-03,07:30:39.000,247,11044128,-795,0,1725348638,12705.556663229996,151.4385036599997,54440.800056 2024-09-03,07:30:40.000,247,11044178,-795,0,1725348639,12705.637498949996,151.45965104999777,54440.91883704 2024-09-03,07:30:41.000,247,11044138,-795,0,1725348640,12705.698125739997,151.43145453000034,54440.674287840004 2024-09-03,07:30:42.000,247,11044102,-795,0,1725348641,12705.610553710001,151.4032580100029,54440.408777280005 2024-09-03,07:30:43.000,247,11044135,-795,0,1725348642,12705.597081089996,151.39620888000354,54440.29698336 2024-09-03,07:30:44.000,247,11044120,-795,0,1725348643,12705.583608469991,151.3539141000001,54440.37384168 2024-09-03,07:30:45.000,247,11044146,-795,0,1725348644,12705.617290019996,151.34686497000075,54440.38781592 2024-09-03,07:30:46.000,247,11044151,-635,0,1725348645,12705.576872159996,151.34686497000075,54440.43672576 2024-09-03,07:30:47.000,247,11044172,-795,0,1725348646,12705.4690912,151.3539141000001,54440.8699272 2024-09-03,07:30:48.000,247,11044162,-795,0,1725348647,12705.610553710001,151.2552262800018,54440.960759760004 2024-09-03,07:30:49.000,247,11044129,-795,0,1725348648,12705.644235259992,151.28342279999924,54441.00268248001 2024-09-03,07:30:50.000,247,11044128,-795,0,1725348649,12705.570135850001,151.2552262800018,54440.8699272 2024-09-03,07:30:51.000,247,11044126,-795,0,1725348650,12705.637498949996,151.2552262800018,54440.911849920005 2024-09-03,07:30:52.000,247,11044150,-795,0,1725348651,12705.664444189992,151.26227541000117,54440.75813328 2024-09-03,07:30:53.000,247,11044181,-795,0,1725348652,12705.677916809997,151.33276671000203,54440.73717192001 2024-09-03,07:30:54.000,247,11044147,-795,0,1725348653,12705.671180500001,151.31866845000332,54440.68127496 2024-09-03,07:30:55.000,247,11044179,-795,0,1725348654,12705.711598360002,151.32571758000267,54440.52057120001 2024-09-03,07:30:56.000,247,11044158,-795,0,1725348655,12705.799170389997,151.26227541000117,54440.646339360006 2024-09-03,07:30:57.000,247,11044198,-795,0,1725348656,12705.812643010002,151.3045701900046,54440.61839088001 2024-09-03,07:30:58.000,247,11044151,-795,0,1725348657,12705.819379319997,151.3045701900046,54440.78608176001 2024-09-03,07:30:59.000,247,11044120,-795,0,1725348658,12705.792434080002,151.32571758000267,54440.78608176001 2024-09-03,07:31:00.000,247,11044180,-795,0,1725348659,12705.785697769992,151.3045701900046,54440.73717192001 2024-09-03,07:31:01.000,247,11044095,-795,0,1725348660,12705.826115629992,151.36096322999947,54441.07255368001 2024-09-03,07:31:02.000,247,11044168,-795,0,1725348661,12705.873269800002,151.36096322999947,54441.1843476 2024-09-03,07:31:03.000,247,11044139,-795,0,1725348662,12705.920423969998,151.34686497000075,54440.99569536 2024-09-03,07:31:04.000,247,11044164,-795,0,1725348663,12705.906951349993,151.32571758000267,54441.009669600004 2024-09-03,07:31:05.000,247,11044174,-795,0,1725348664,12705.933896590002,151.3045701900046,54440.89088856 2024-09-03,07:31:06.000,247,11044113,-795,0,1725348665,12705.947369209993,151.3539141000001,54440.960759760004 2024-09-03,07:31:07.000,247,11044166,-795,0,1725348666,12705.940632899998,151.3045701900046,54440.94678552 2024-09-03,07:31:08.000,247,11044174,-795,0,1725348667,12705.981050759998,151.36801235999883,54440.95377264001 2024-09-03,07:31:09.000,247,11044127,-795,0,1725348668,12705.967578139993,151.3750614899982,54440.800056 2024-09-03,07:31:10.000,247,11044151,-795,0,1725348669,12706.007995999993,151.38915975000418,54440.80704312001 2024-09-03,07:31:11.000,247,11044178,-795,0,1725348670,12706.075359099988,151.36096322999947,54440.99569536 2024-09-03,07:31:12.000,247,11044118,-795,0,1725348671,12706.142722199998,151.32571758000267,54441.05857944 2024-09-03,07:31:13.000,247,11044165,-795,0,1725348672,12706.156194819989,151.3398158400014,54441.030630960006 2024-09-03,07:31:14.000,247,11044167,-795,0,1725348673,12706.189876369994,151.3398158400014,54441.09351504 2024-09-03,07:31:15.000,247,11044135,-795,0,1725348674,12706.223557919999,151.3045701900046,54441.030630960006 2024-09-03,07:31:16.000,247,11044144,-795,0,1725348675,12706.304393639999,151.23407889000373,54441.079540800005 2024-09-03,07:31:17.000,247,11044141,-795,0,1725348676,12706.41891090999,151.22702976000437,54441.12146352001 2024-09-03,07:31:18.000,247,11044117,-795,0,1725348677,12706.493010319995,151.18473498000094,54441.16338624 2024-09-03,07:31:19.000,247,11044181,-795,0,1725348678,12706.5469008,151.19883323999966,54441.15639912 2024-09-03,07:31:20.000,247,11044145,-795,0,1725348679,12706.64120913999,151.23407889000373,54441.414922560005 2024-09-03,07:31:21.000,247,11044167,-795,0,1725348680,12706.701835929991,151.2904719299986,54441.51972936 2024-09-03,07:31:22.000,247,11044154,-795,0,1725348681,12706.735517479996,151.19883323999966,54441.177360480004 2024-09-03,07:31:23.000,247,11044175,-795,0,1725348682,12706.7489901,151.2552262800018,54441.19133472001 2024-09-03,07:31:24.000,247,11044179,-795,0,1725348683,12706.755726409996,151.2552262800018,54440.960759760004 2024-09-03,07:31:25.000,247,11044193,-795,0,1725348684,12706.76919903,151.34686497000075,54440.8699272 2024-09-03,07:31:26.000,247,11044164,-795,0,1725348685,12706.937606779997,151.32571758000267,54441.05857944 2024-09-03,07:31:27.000,247,11044190,-795,0,1725348686,12706.998233569997,151.3750614899982,54441.30312864 2024-09-03,07:31:28.000,247,11044156,-795,0,1725348687,12706.998233569997,151.34686497000075,54441.40094832 2024-09-03,07:31:29.000,247,11044159,-795,0,1725348688,12706.984760949992,151.3398158400014,54441.40793544001 2024-09-03,07:31:30.000,247,11044131,-795,0,1725348689,12707.052124050002,151.31866845000332,54441.463832400004 2024-09-03,07:31:31.000,247,11044177,-795,0,1725348690,12707.065596669992,151.33276671000203,54441.49178088 2024-09-03,07:31:32.000,247,11044142,-795,0,1725348691,12707.139696079998,151.38915975000418,54441.652484640006 2024-09-03,07:31:33.000,247,11044151,-795,0,1725348692,12707.106014529993,151.4032580100029,54441.652484640006 2024-09-03,07:31:34.000,247,11044143,-795,0,1725348693,12707.106014529993,151.41030714000226,54441.61754904 2024-09-03,07:31:35.000,247,11044183,-795,0,1725348694,12707.186850249993,151.4032580100029,54441.498768 2024-09-03,07:31:36.000,247,11044155,-795,0,1725348695,12707.281158589998,151.42440540000098,54441.43588392001 2024-09-03,07:31:37.000,247,11044147,-795,0,1725348696,12707.281158589998,151.42440540000098,54441.317102880006 2024-09-03,07:31:38.000,247,11044158,-795,0,1725348697,12707.388939549994,151.45260191999841,54441.296141520004 2024-09-03,07:31:39.000,247,11044202,-795,0,1725348698,12707.328312759993,151.48079844000313,54441.15639912 2024-09-03,07:31:40.000,247,11044142,-795,0,1725348699,12707.429357409994,151.48079844000313,54441.296141520004 2024-09-03,07:31:41.000,247,11044198,-795,0,1725348700,12707.456302649989,151.5653880000027,54441.498768 2024-09-03,07:31:42.000,247,11044187,-795,0,1725348701,12707.449566339994,151.57243713000207,54441.60357480001 2024-09-03,07:31:43.000,247,11044202,-755,0,1725348702,12707.463038959999,151.551289740004,54441.84113688001 2024-09-03,07:31:44.000,247,11044116,-795,0,1725348703,12707.483247889999,151.52309321999928,54441.68742024 2024-09-03,07:31:45.000,247,11044180,-795,0,1725348704,12707.58429254,151.5019458300012,54441.83414976 2024-09-03,07:31:46.000,247,11044181,-795,0,1725348705,12707.651655639995,151.5019458300012,54441.84113688001 2024-09-03,07:31:47.000,247,11044147,-795,0,1725348706,12707.712282429995,151.55833887000335,54441.7782528 2024-09-03,07:31:48.000,247,11044155,-795,0,1725348707,12707.67860087999,151.6006336499995,54441.31011576001 2024-09-03,07:31:49.000,247,11044138,-755,0,1725348708,12707.732491359995,151.62178104000486,54441.26819304001 2024-09-03,07:31:50.000,247,11044132,-795,0,1725348709,12707.772909219995,151.62883017000422,54441.28915440001 2024-09-03,07:31:51.000,247,11044164,-795,0,1725348710,12707.88742649,151.66407582000102,54441.414922560005 2024-09-03,07:31:52.000,247,11044164,-795,0,1725348711,12707.88069017999,151.69227233999845,54441.3939612 2024-09-03,07:31:53.000,247,11044179,-795,0,1725348712,12707.92784435,151.69227233999845,54441.54767784 2024-09-03,07:31:54.000,247,11044132,-795,0,1725348713,12707.954789589996,151.6993214699978,54441.917995200005 2024-09-03,07:31:55.000,247,11044131,-795,0,1725348714,12707.974998519996,151.7134197300038,54441.72934296 2024-09-03,07:31:56.000,247,11044137,-795,0,1725348715,12708.062570549992,151.72751799000253,54441.8830596 2024-09-03,07:31:57.000,247,11044234,-795,0,1725348716,12708.183824129992,151.7486653800006,54441.987866400006 2024-09-03,07:31:58.000,247,11044178,-795,0,1725348717,12708.271396160002,151.78391103000467,54441.78523992 2024-09-03,07:31:59.000,247,11044191,-755,0,1725348718,12708.251187230002,151.8332549400002,54441.6385104 2024-09-03,07:32:00.000,247,11044110,-795,0,1725348719,12708.298341399997,151.85440232999827,54441.7083816 2024-09-03,07:32:01.000,247,11044164,-795,0,1725348720,12708.392649740003,151.90374624000106,54441.820175520006 2024-09-03,07:32:02.000,247,11044079,-795,0,1725348721,12708.446540219993,151.9460410200045,54441.56165208 2024-09-03,07:32:03.000,247,11044158,-795,0,1725348722,12708.527375939993,152.06587623000087,54441.533703600006 2024-09-03,07:32:04.000,247,11044161,-795,0,1725348723,12708.513903319988,152.08702361999894,54441.61056192 2024-09-03,07:32:05.000,247,11044139,-795,0,1725348724,12708.581266419998,152.0940727499983,54441.6385104 2024-09-03,07:32:06.000,247,11044172,-795,0,1725348725,12708.662102139999,152.1081710100043,54441.7782528 2024-09-03,07:32:07.000,247,11044142,-795,0,1725348726,12708.662102139999,152.13636753000173,54441.90402096 2024-09-03,07:32:08.000,247,11044160,-795,0,1725348727,12708.790092029994,152.08702361999894,54442.22542848001 2024-09-03,07:32:09.000,247,11044180,-795,0,1725348728,12708.81703726999,152.12931840000238,54441.99485352 2024-09-03,07:32:10.000,247,11044102,-795,0,1725348729,12708.82377358,152.13636753000173,54441.966905040004 2024-09-03,07:32:11.000,247,11044132,-795,0,1725348730,12708.77661940999,152.11522014000366,54441.77126568001 2024-09-03,07:32:12.000,247,11044114,-795,0,1725348731,12708.81703726999,152.1434166600011,54441.89004672001 2024-09-03,07:32:13.000,247,11044171,-795,0,1725348732,12708.9046093,152.18571144000452,54441.86209824001 2024-09-03,07:32:14.000,247,11044189,-795,0,1725348733,12708.931554539995,152.1786623099979,54441.93196944 2024-09-03,07:32:15.000,247,11044169,-795,0,1725348734,12709.04607181,152.23505535000004,54441.91100808001 2024-09-03,07:32:16.000,247,11044194,-795,0,1725348735,12709.16732539,152.25620273999812,54441.966905040004 2024-09-03,07:32:17.000,247,11044159,-795,0,1725348736,12709.315524209997,152.33374316999834,54442.022802 2024-09-03,07:32:18.000,247,11044121,-795,0,1725348737,12709.349205760001,152.37603795000177,54442.07171184 2024-09-03,07:32:19.000,247,11044147,-795,0,1725348738,12709.376150999997,152.44652925000264,54441.95991792001 2024-09-03,07:32:20.000,247,11044139,-795,0,1725348739,12709.423305169992,152.54521707000094,54442.036776240006 2024-09-03,07:32:21.000,247,11044166,-795,0,1725348740,12709.558031369997,152.62980663000053,54442.204467120006 2024-09-03,07:32:22.000,247,11044178,-795,0,1725348741,12709.605185539993,152.67210141000396,54442.26036408 2024-09-03,07:32:23.000,247,11044161,-795,0,1725348742,12709.625394469993,152.6509540199986,54442.253376960005 2024-09-03,07:32:24.000,247,11044162,-795,0,1725348743,12709.719702809998,152.64390488999925,54442.253376960005 2024-09-03,07:32:25.000,247,11044173,-795,0,1725348744,12709.793802219989,152.62275750000117,54442.29529968001 2024-09-03,07:32:26.000,247,11044191,-795,0,1725348745,12709.908319489994,152.6016101100031,54442.421067840005 2024-09-03,07:32:27.000,247,11044104,-795,0,1725348746,12709.928528419994,152.67210141000396,54442.56081024001 2024-09-03,07:32:28.000,247,11044187,-795,0,1725348747,12710.05651830999,152.69324880000204,54442.56081024001 2024-09-03,07:32:29.000,247,11044144,-795,0,1725348748,12710.05651830999,152.74259271000483,54442.14158304 2024-09-03,07:32:30.000,247,11044130,-795,0,1725348749,12710.15756295999,152.83423140000377,54442.2324156 2024-09-03,07:32:31.000,247,11044135,-795,0,1725348750,12710.33944332999,152.93996835000144,54442.4769648 2024-09-03,07:32:32.000,247,11044160,-795,0,1725348751,12710.40680643,152.99636139000359,54442.33023528 2024-09-03,07:32:33.000,247,11044157,-795,0,1725348752,12710.420279049991,153.0950492100019,54442.3372224 2024-09-03,07:32:34.000,247,11044143,-795,0,1725348753,12710.420279049991,153.1584913800034,54442.53286176001 2024-09-03,07:32:35.000,247,11044092,-795,0,1725348754,12710.541532629992,153.2078352899989,54442.57478448 2024-09-03,07:32:36.000,247,11044157,-795,0,1725348755,12710.588686800002,153.21488441999827,54442.66561704 2024-09-03,07:32:37.000,247,11044132,-795,0,1725348756,12710.682995139992,153.27127746000042,54442.70055264001 2024-09-03,07:32:38.000,247,11044149,-795,0,1725348757,12710.790776100002,153.3417687600013,54442.875230640006 2024-09-03,07:32:39.000,247,11044133,-795,0,1725348758,12710.945711229993,153.39816180000344,54442.93811472 2024-09-03,07:32:40.000,247,11044140,-795,0,1725348759,12711.19495469999,153.43340745000023,54443.1058056 2024-09-03,07:32:41.000,247,11044162,-795,0,1725348760,12711.349889829995,153.4686531000043,54443.03593440001 2024-09-03,07:32:42.000,247,11044216,-795,0,1725348761,12711.49808864999,153.48275136000302,54442.924140480005 2024-09-03,07:32:43.000,247,11044192,-795,0,1725348762,12711.58566068,153.56029179000325,54442.67260416 2024-09-03,07:32:44.000,247,11044136,-795,0,1725348763,12711.612605919996,153.65897961000155,54442.658629920006 2024-09-03,07:32:45.000,247,11044151,-795,0,1725348764,12711.673232709996,153.72947091000242,54442.64465568 2024-09-03,07:32:46.000,247,11044189,-795,0,1725348765,12711.767541050001,153.83520786000008,54442.74946248001 2024-09-03,07:32:47.000,247,11044163,-795,0,1725348766,12711.962894039993,153.85635524999816,54443.14772832 2024-09-03,07:32:48.000,247,11044106,-795,0,1725348767,12711.983102969993,153.7999622100033,54443.05689576 2024-09-03,07:32:49.000,247,11044157,-795,0,1725348768,12712.111092859988,153.82110960000136,54443.26650936 2024-09-03,07:32:50.000,247,11044180,-795,0,1725348769,12712.198664889998,153.74356917000114,54443.545994160006 2024-09-03,07:32:51.000,247,11044194,-795,0,1725348770,12712.232346439989,153.78586395000457,54443.44118736 2024-09-03,07:32:52.000,247,11044204,-795,0,1725348771,12712.286236919994,153.83520786000008,54443.51105856 2024-09-03,07:32:53.000,247,11044186,-795,0,1725348772,12712.380545259999,153.95504307000374,54443.57394264 2024-09-03,07:32:54.000,247,11044146,-795,0,1725348773,12712.360336329999,154.0114361099986,54443.06388288001 2024-09-03,07:32:55.000,247,11044207,-795,0,1725348774,12712.47485359999,154.1242221900029,54443.14772832 2024-09-03,07:32:56.000,247,11044170,-795,0,1725348775,12712.61631610999,154.16651696999907,54443.23856088 2024-09-03,07:32:57.000,247,11044197,-795,0,1725348776,12712.777987549991,154.258155659998,54443.3154192 2024-09-03,07:32:58.000,247,11044187,-795,0,1725348777,12712.865559580001,154.27930305000336,54443.40625176 2024-09-03,07:32:59.000,247,11044191,-795,0,1725348778,12712.926186370001,154.38504000000103,54443.65778808001 2024-09-03,07:33:00.000,247,11044184,-795,0,1725348779,12712.959867919992,154.4555313000019,54443.643813840004 2024-09-03,07:33:01.000,247,11044192,-795,0,1725348780,12713.094594119997,154.48372781999933,54443.84644032 2024-09-03,07:33:02.000,247,11044164,-795,0,1725348781,12713.188902460002,154.49782607999805,54444.0141312 2024-09-03,07:33:03.000,247,11044141,-795,0,1725348782,12713.310156039988,154.51192434000404,54444.10496376 2024-09-03,07:33:04.000,247,11044194,-795,0,1725348783,12713.377519139998,154.46258043000125,54444.13989936001 2024-09-03,07:33:05.000,247,11044168,-795,0,1725348784,12713.492036409989,154.43438391000382,54443.99316984001 2024-09-03,07:33:06.000,247,11044175,-795,0,1725348785,12713.61328998999,154.42028564999782,54443.99316984001 2024-09-03,07:33:07.000,247,11044182,-795,0,1725348786,12713.66044416,154.42733478000446,54443.6997108 2024-09-03,07:33:08.000,247,11044151,-795,0,1725348787,12713.68065309,154.44143304000318,54443.65080096 2024-09-03,07:33:09.000,247,11044154,-795,0,1725348788,12713.67391677999,154.54716999000084,54443.53900704001 2024-09-03,07:33:10.000,247,11044189,-795,0,1725348789,12713.768225119995,154.52602260000276,54443.60189112 2024-09-03,07:33:11.000,247,11044118,-795,0,1725348790,12713.869269769995,154.54012086000148,54443.74163352 2024-09-03,07:33:12.000,247,11044152,-795,0,1725348791,12713.889478699995,154.54716999000084,54444.265667520005 2024-09-03,07:33:13.000,247,11044180,-795,0,1725348792,12713.92316025,154.5542191200002,54444.20278344 2024-09-03,07:33:14.000,247,11044164,-795,0,1725348793,12713.869269769995,154.51192434000404,54444.07002816001 2024-09-03,07:33:15.000,247,11044155,-795,0,1725348794,12713.929896559996,154.51192434000404,54444.20977056001 2024-09-03,07:33:16.000,247,11044134,-795,0,1725348795,12713.98378704,154.5542191200002,54444.23073192 2024-09-03,07:33:17.000,247,11044178,-795,0,1725348796,12714.010732279996,154.62471042000107,54444.049066800006 2024-09-03,07:33:18.000,247,11044137,-795,0,1725348797,12714.0242049,154.61061216000235,54444.03509256 2024-09-03,07:33:19.000,247,11044190,-795,0,1725348798,12714.078095379991,154.6670052000045,54443.99316984001 2024-09-03,07:33:20.000,247,11044180,-795,0,1725348799,12714.192612649997,154.6176612900017,54443.89535016 2024-09-03,07:33:21.000,247,11044174,-795,0,1725348800,12714.280184679992,154.63175955000042,54443.88836304 2024-09-03,07:33:22.000,247,11044159,-795,0,1725348801,12714.354284089997,154.58946477000427,54443.95823424 2024-09-03,07:33:23.000,247,11044123,-795,0,1725348802,12714.334075159997,154.59651390000363,54443.979195600004 2024-09-03,07:33:24.000,247,11044144,-795,0,1725348803,12714.428383500002,154.5824156400049,54444.00714408 2024-09-03,07:33:25.000,247,11044178,-795,0,1725348804,12714.455328739998,154.61061216000235,54444.384448560006 2024-09-03,07:33:26.000,247,11044175,-795,0,1725348805,12714.576582319998,154.6670052000045,54444.47528112001 2024-09-03,07:33:27.000,247,11044162,-795,0,1725348806,12714.630472799989,154.72339823999937,54444.34252584 2024-09-03,07:33:28.000,247,11044224,-795,0,1725348807,12714.623736489993,154.68815259000257,54444.18880920001 2024-09-03,07:33:29.000,247,11044154,-795,0,1725348808,12714.691099589989,154.71634911,54444.265667520005 2024-09-03,07:33:30.000,247,11044161,-795,0,1725348809,12714.805616859994,154.7022508500013,54444.363487200004 2024-09-03,07:33:31.000,247,11044165,-795,0,1725348810,12714.825825789994,154.6670052000045,54444.41938416 2024-09-03,07:33:32.000,247,11044147,-795,0,1725348811,12714.85950734,154.6176612900017,54444.30759024001 2024-09-03,07:33:33.000,247,11044187,-795,0,1725348812,12714.643945419994,154.63880867999978,54444.000156960006 2024-09-03,07:33:34.000,247,11044165,-795,0,1725348813,12714.697835899999,154.61061216000235,54444.216757680006 2024-09-03,07:33:35.000,247,11044175,-795,0,1725348814,12714.724781139994,154.68110346000321,54444.40540992001 2024-09-03,07:33:36.000,247,11044146,-795,0,1725348815,12714.744990069994,154.69520172000193,54444.37047432 2024-09-03,07:33:37.000,247,11044183,-795,0,1725348816,12714.691099589989,154.7656930200028,54444.37047432 2024-09-03,07:33:38.000,247,11044172,-795,0,1725348817,12714.677626969999,154.78684041000088,54444.42637128001 2024-09-03,07:33:39.000,247,11044208,-795,0,1725348818,12714.697835899999,154.83618432000367,54444.30759024001 2024-09-03,07:33:40.000,247,11044190,-795,0,1725348819,12714.718044829999,154.85028258000239,54444.35650008001 2024-09-03,07:33:41.000,247,11044163,-795,0,1725348820,12714.724781139994,154.94192127000133,54444.44034552 2024-09-03,07:33:42.000,247,11044155,-795,0,1725348821,12714.684363279994,154.9630686599994,54444.46130688 2024-09-03,07:33:43.000,247,11044196,-795,0,1725348822,12714.684363279994,155.02651083000092,54444.433358400005 2024-09-03,07:33:44.000,247,11044204,-795,0,1725348823,12714.677626969999,155.03355996000028,54444.37047432 2024-09-03,07:33:45.000,247,11044149,-795,0,1725348824,12714.657418039998,154.99831431000348,54444.41239704 2024-09-03,07:33:46.000,247,11044152,-795,0,1725348825,12714.758462689999,154.97011778999877,54444.41239704 2024-09-03,07:33:47.000,247,11044203,-795,0,1725348826,12714.79214423999,154.92077388000325,54444.37047432 2024-09-03,07:33:48.000,247,11044220,-795,0,1725348827,12714.81235316999,154.88552822999918,54444.39143568 2024-09-03,07:33:49.000,247,11044180,-795,0,1725348828,12714.724781139994,154.83618432000367,54444.195796320004 2024-09-03,07:33:50.000,247,11044096,-795,0,1725348829,12714.596791249998,154.8996264899979,54444.216757680006 2024-09-03,07:33:51.000,247,11044132,-795,0,1725348830,12714.765198999994,154.8643808400011,54444.384448560006 2024-09-03,07:33:52.000,247,11044163,-795,0,1725348831,12714.731517449989,154.87847909999982,54444.41938416 2024-09-03,07:33:53.000,247,11044163,-795,0,1725348832,12714.711308519989,154.9489704000007,54444.363487200004 2024-09-03,07:33:54.000,247,11044122,-795,0,1725348833,12714.677626969999,154.88552822999918,54444.32855160001 2024-09-03,07:33:55.000,247,11044081,-795,0,1725348834,12714.637209109998,154.88552822999918,54444.37047432 2024-09-03,07:33:56.000,247,11044169,-795,0,1725348835,12714.569846009988,154.88552822999918,54444.59406216001 2024-09-03,07:33:57.000,247,11044185,-795,0,1725348836,12714.583318629993,154.8643808400011,54444.5381652 2024-09-03,07:33:58.000,247,11044158,-795,0,1725348837,12714.630472799989,154.84323345000303,54444.20977056001 2024-09-03,07:33:59.000,247,11044176,-795,0,1725348838,12714.670890659989,154.84323345000303,54444.28662888001 2024-09-03,07:34:00.000,247,11044190,-795,0,1725348839,12714.670890659989,154.89257735999854,54444.39143568 2024-09-03,07:34:01.000,247,11044134,-795,0,1725348840,12714.664154349994,154.9489704000007,54444.13989936001 2024-09-03,07:34:02.000,247,11044163,-795,0,1725348841,12714.596791249998,155.02651083000092,54444.10496376 2024-09-03,07:34:03.000,247,11044219,-795,0,1725348842,12714.610263869989,155.01946170000156,54444.335538720006 2024-09-03,07:34:04.000,247,11044181,-795,0,1725348843,12714.435119809998,155.0617564799977,54444.07002816001 2024-09-03,07:34:05.000,247,11044191,-795,0,1725348844,12714.542900769993,154.95601953000005,54444.27265464 2024-09-03,07:34:06.000,247,11044136,-795,0,1725348845,12714.549637079988,154.90667562000453,54444.384448560006 2024-09-03,07:34:07.000,247,11044160,-795,0,1725348846,12714.549637079988,154.8291351900043,54444.44733264 2024-09-03,07:34:08.000,247,11044175,-795,0,1725348847,12714.509219219988,154.87142997000046,54444.39143568 2024-09-03,07:34:09.000,247,11044165,-795,0,1725348848,12714.563109699993,154.8996264899979,54444.49624248001 2024-09-03,07:34:10.000,247,11044127,-795,0,1725348849,12714.664154349994,154.88552822999918,54444.34951296 2024-09-03,07:34:11.000,247,11044197,-795,0,1725348850,12714.724781139994,154.87142997000046,54444.27964176 2024-09-03,07:34:12.000,247,11044161,-795,0,1725348851,12714.738253759999,154.85733171000174,54444.0141312 2024-09-03,07:34:13.000,247,11044200,-795,0,1725348852,12714.677626969999,154.87142997000046,54443.81849184 2024-09-03,07:34:14.000,247,11044178,-795,0,1725348853,12714.643945419994,154.80798779999895,54443.88836304 2024-09-03,07:34:15.000,247,11044160,-795,0,1725348854,12714.650681729989,154.82208605999767,54444.00714408 2024-09-03,07:34:16.000,247,11044217,-795,0,1725348855,12714.670890659989,154.79388954000024,54444.25868040001 2024-09-03,07:34:17.000,247,11044199,-795,0,1725348856,12714.75172637999,154.82208605999767,54444.265667520005 2024-09-03,07:34:18.000,247,11044130,-795,0,1725348857,12714.724781139994,154.8150369299983,54444.293616 2024-09-03,07:34:19.000,247,11044140,-795,0,1725348858,12714.697835899999,154.84323345000303,54444.20278344 2024-09-03,07:34:20.000,247,11044137,-795,0,1725348859,12714.744990069994,154.83618432000367,54444.30759024001 2024-09-03,07:34:21.000,247,11044188,-795,0,1725348860,12714.778671619999,154.80798779999895,54444.30759024001 2024-09-03,07:34:22.000,247,11044161,-795,0,1725348861,12714.684363279994,154.85028258000239,54444.30759024001 2024-09-03,07:34:23.000,247,11044186,-795,0,1725348862,12714.677626969999,154.78684041000088,54443.80451760001 2024-09-03,07:34:24.000,247,11044196,-795,0,1725348863,12714.684363279994,154.70929998000065,54443.762594880005 2024-09-03,07:34:25.000,247,11044172,-795,0,1725348864,12714.623736489993,154.65995606999786,54443.65778808001 2024-09-03,07:34:26.000,247,11044141,-795,0,1725348865,12714.583318629993,154.6176612900017,54443.713685040006 2024-09-03,07:34:27.000,247,11044212,-795,0,1725348866,12714.590054939988,154.56126824999956,54443.476122960004 2024-09-03,07:34:28.000,247,11044159,-795,0,1725348867,12714.610263869989,154.56831737999892,54443.79753048 2024-09-03,07:34:29.000,247,11044145,-795,0,1725348868,12714.670890659989,154.5542191200002,54443.82547896001 2024-09-03,07:34:30.000,247,11044212,-795,0,1725348869,12714.623736489993,154.54716999000084,54443.85342744001 2024-09-03,07:34:31.000,247,11044219,-795,0,1725348870,12714.623736489993,154.4907769499987,54443.82547896001 2024-09-03,07:34:32.000,247,11044189,-795,0,1725348871,12714.657418039998,154.46258043000125,54443.87438880001 2024-09-03,07:34:33.000,247,11044196,-795,0,1725348872,12714.489010290003,154.5189734700034,54443.58791688001 2024-09-03,07:34:34.000,247,11044100,-795,0,1725348873,12714.610263869989,154.4696295600006,54443.664775200006 2024-09-03,07:34:35.000,247,11044091,-795,0,1725348874,12714.536164459998,154.41323651999846,54443.1756768 2024-09-03,07:34:36.000,247,11044186,-795,0,1725348875,12714.509219219988,154.42028564999782,54443.161702560006 2024-09-03,07:34:37.000,247,11044160,-795,0,1725348876,12714.509219219988,154.3920891300004,54443.03593440001 2024-09-03,07:34:38.000,247,11044185,-795,0,1725348877,12714.448592430002,154.37799087000167,54443.01497304001 2024-09-03,07:34:39.000,247,11044133,-795,0,1725348878,12714.441856119993,154.34274522000487,54442.98003744 2024-09-03,07:34:40.000,247,11044179,-795,0,1725348879,12714.408174570002,154.32159782999952,54443.16868968 2024-09-03,07:34:41.000,247,11044133,-795,0,1725348880,12714.394701949997,154.31454870000016,54443.48311008 2024-09-03,07:34:42.000,247,11044144,-795,0,1725348881,12714.408174570002,154.32864695999888,54443.4551616 2024-09-03,07:34:43.000,247,11044158,-795,0,1725348882,12714.354284089997,154.29340131000208,54443.33638056 2024-09-03,07:34:44.000,247,11044178,-795,0,1725348883,12714.273448369997,154.1594678399997,54443.18266392001 2024-09-03,07:34:45.000,247,11044143,-795,0,1725348884,12714.246503130002,154.145369580001,54443.14772832 2024-09-03,07:34:46.000,247,11044173,-795,0,1725348885,12714.219557889992,154.1594678399997,54442.89619200001 2024-09-03,07:34:47.000,247,11044165,-795,0,1725348886,12714.286920990002,154.10307480000483,54442.91016624 2024-09-03,07:34:48.000,247,11044149,-795,0,1725348887,12714.212821579997,154.0960256699982,54442.63068144001 2024-09-03,07:34:49.000,247,11044134,-795,0,1725348888,12714.138722169992,154.06782915000076,54442.60273296 2024-09-03,07:34:50.000,247,11044132,-795,0,1725348889,12714.152194789996,154.03258350000397,54442.67260416 2024-09-03,07:34:51.000,247,11044152,-795,0,1725348890,12713.98378704,153.97619046000182,54442.637668560004 2024-09-03,07:34:52.000,247,11044152,-795,0,1725348891,12714.00399597,153.9620922000031,54442.69356552 2024-09-03,07:34:53.000,247,11044149,-795,0,1725348892,12713.97705072999,154.03963263000333,54443.03593440001 2024-09-03,07:34:54.000,247,11044164,-795,0,1725348893,12713.69412570999,153.99028872000054,54442.70055264001 2024-09-03,07:34:55.000,247,11044152,-795,0,1725348894,12713.59308105999,154.00438697999925,54442.63068144001 2024-09-03,07:34:56.000,247,11044189,-795,0,1725348895,12713.6200263,153.94094480999775,54442.67260416 2024-09-03,07:34:57.000,247,11044184,-795,0,1725348896,12713.478563789999,153.9338956799984,54442.53286176001 2024-09-03,07:34:58.000,247,11044148,-795,0,1725348897,12713.384255449993,153.90569916000095,54442.44901632 2024-09-03,07:34:59.000,247,11044133,-795,0,1725348898,12713.249529250003,153.9127482900003,54442.34420952001 2024-09-03,07:35:00.000,247,11044119,-795,0,1725348899,12713.202375079993,153.8986500300016,54442.00882776001 2024-09-03,07:35:01.000,247,11044138,-795,0,1725348900,12713.135011979997,153.8634043800048,54441.987866400006 2024-09-03,07:35:02.000,247,11044156,-795,0,1725348901,12713.054176259997,153.82815873000072,54442.07869896001 2024-09-03,07:35:03.000,247,11044229,-795,0,1725348902,12713.054176259997,153.78586395000457,54442.085686080005 2024-09-03,07:35:04.000,247,11044179,-795,0,1725348903,12712.993549469997,153.75766742999986,54442.015814880004 2024-09-03,07:35:05.000,247,11044167,-795,0,1725348904,12712.919450059992,153.80701134000265,54442.30927392 2024-09-03,07:35:06.000,247,11044235,-795,0,1725348905,12712.899241129991,153.814060470002,54442.36517088001 2024-09-03,07:35:07.000,247,11044190,-795,0,1725348906,12712.811669099996,153.814060470002,54442.085686080005 2024-09-03,07:35:08.000,247,11044176,-795,0,1725348907,12712.744306,153.80701134000265,54441.94594368 2024-09-03,07:35:09.000,247,11044237,-795,0,1725348908,12712.690415519995,153.77881481999793,54441.85511112 2024-09-03,07:35:10.000,247,11044195,-795,0,1725348909,12712.609579799995,153.83520786000008,54441.75729144 2024-09-03,07:35:11.000,247,11044184,-795,0,1725348910,12712.58263456,153.7999622100033,54441.7083816 2024-09-03,07:35:12.000,247,11044181,-795,0,1725348911,12712.649997659995,153.75766742999986,54441.75729144 2024-09-03,07:35:13.000,247,11044204,-795,0,1725348912,12712.59610717999,153.70832352000434,54441.43588392001 2024-09-03,07:35:14.000,247,11044192,-795,0,1725348913,12712.58263456,153.70832352000434,54441.44985816 2024-09-03,07:35:15.000,247,11044177,-795,0,1725348914,12712.58263456,153.76471655999921,54441.498768 2024-09-03,07:35:16.000,247,11044188,-795,0,1725348915,12712.58263456,153.78586395000457,54441.414922560005 2024-09-03,07:35:17.000,247,11044174,-795,0,1725348916,12712.569161939995,153.79291308000393,54441.44985816 2024-09-03,07:35:18.000,247,11044155,-795,0,1725348917,12712.46138098,153.83520786000008,54441.42190968 2024-09-03,07:35:19.000,247,11044186,-795,0,1725348918,12712.387281569994,153.85635524999816,54441.27518016 2024-09-03,07:35:20.000,247,11044165,-795,0,1725348919,12712.50179884,153.8493061199988,54441.40094832 2024-09-03,07:35:21.000,247,11044109,-795,0,1725348920,12712.49506252999,153.8634043800048,54441.414922560005 2024-09-03,07:35:22.000,247,11044184,-795,0,1725348921,12712.468117289995,153.82110960000136,54441.38697408001 2024-09-03,07:35:23.000,247,11044174,-795,0,1725348922,12712.380545259999,153.85635524999816,54441.27518016 2024-09-03,07:35:24.000,247,11044202,-795,0,1725348923,12712.266027989994,153.89160090000223,54441.09351504 2024-09-03,07:35:25.000,247,11044166,-795,0,1725348924,12712.212137509989,153.89160090000223,54441.23325744 2024-09-03,07:35:26.000,247,11044190,-795,0,1725348925,12712.198664889998,153.8634043800048,54441.149412000006 2024-09-03,07:35:27.000,247,11044126,-795,0,1725348926,12712.138038099998,153.87045351000415,54441.128450640004 2024-09-03,07:35:28.000,247,11044168,-795,0,1725348927,12712.124565479993,153.8775026400035,54441.03761808 2024-09-03,07:35:29.000,247,11044136,-795,0,1725348928,12712.070675000003,153.85635524999816,54441.009669600004 2024-09-03,07:35:30.000,247,11044148,-795,0,1725348929,12712.036993449998,153.87045351000415,54440.841978720004 2024-09-03,07:35:31.000,247,11044212,-795,0,1725348930,12711.909003560002,153.88455177000287,54440.981721120006 2024-09-03,07:35:32.000,247,11044170,-795,0,1725348931,12711.895530939997,153.91979741999967,54441.03761808 2024-09-03,07:35:33.000,247,11044182,-795,0,1725348932,12711.834904149997,153.90569916000095,54440.93281128001 2024-09-03,07:35:34.000,247,11044211,-795,0,1725348933,12711.774277359997,153.90569916000095,54440.8699272 2024-09-03,07:35:35.000,247,11044169,-795,0,1725348934,12711.747332120001,153.8775026400035,54440.83499160001 2024-09-03,07:35:36.000,247,11044179,-795,0,1725348935,12711.767541050001,153.83520786000008,54441.00268248001 2024-09-03,07:35:37.000,247,11044151,-795,0,1725348936,12711.686705330001,153.80701134000265,54441.02364384001 2024-09-03,07:35:38.000,247,11044171,-795,0,1725348937,12711.646287470001,153.78586395000457,54440.674287840004 2024-09-03,07:35:39.000,247,11044171,-795,0,1725348938,12711.50482496,153.77176568999857,54440.506596960004 2024-09-03,07:35:40.000,247,11044132,-795,0,1725348939,12711.53850650999,153.77881481999793,54440.49262272 2024-09-03,07:35:41.000,247,11044161,-795,0,1725348940,12711.511561269996,153.7506183000005,54440.276022 2024-09-03,07:35:42.000,247,11044131,-795,0,1725348941,12711.48461603,153.72242178000306,54440.24807352 2024-09-03,07:35:43.000,247,11044180,-795,0,1725348942,12711.4644071,153.77176568999857,54440.478648480006 2024-09-03,07:35:44.000,247,11044202,-795,0,1725348943,12711.390307689995,153.74356917000114,54440.46467424 2024-09-03,07:35:45.000,247,11044188,-795,0,1725348944,12711.309471969995,153.7012743899977,54440.310957600006 2024-09-03,07:35:46.000,247,11044129,-795,0,1725348945,12711.309471969995,153.70832352000434,54440.38781592 2024-09-03,07:35:47.000,247,11044203,-795,0,1725348946,12711.228636249994,153.76471655999921,54440.31794472 2024-09-03,07:35:48.000,247,11044219,-755,0,1725348947,12711.147800529994,153.72947091000242,54440.4856356 2024-09-03,07:35:49.000,247,11044151,-795,0,1725348948,12711.053492189989,153.75766742999986,54440.30397048001 2024-09-03,07:35:50.000,247,11044189,-795,0,1725348949,12710.979392779998,153.7153726500037,54439.99653720001 2024-09-03,07:35:51.000,247,11044210,-795,0,1725348950,12710.972656469989,153.687176129999,54440.10833112 2024-09-03,07:35:52.000,247,11044145,-795,0,1725348951,12710.851402890003,153.65897961000155,54439.72403952 2024-09-03,07:35:53.000,247,11044137,-795,0,1725348952,12710.750358240002,153.67307787000027,54439.66814256 2024-09-03,07:35:54.000,247,11044159,-715,0,1725348953,12710.784039789993,153.61668482999812,54439.584297119996 2024-09-03,07:35:55.000,247,11044191,-795,0,1725348954,12710.669522520002,153.67307787000027,54439.8917304 2024-09-03,07:35:56.000,247,11044161,-795,0,1725348955,12710.649313590002,153.61668482999812,54439.83583344 2024-09-03,07:35:57.000,247,11044145,-795,0,1725348956,12710.642577279992,153.6519304800022,54439.77294936 2024-09-03,07:35:58.000,247,11044178,-795,0,1725348957,12710.534796319997,153.62373396000476,54439.68211680001 2024-09-03,07:35:59.000,247,11044140,-795,0,1725348958,12710.467433220001,153.63078309000412,54439.905704640005 2024-09-03,07:36:00.000,247,11044242,-795,0,1725348959,12710.548268940001,153.54619353000453,54439.99653720001 2024-09-03,07:36:01.000,247,11044137,-795,0,1725348960,12710.494378459996,153.51799700999982,54439.919678879996 2024-09-03,07:36:02.000,247,11044180,-795,0,1725348961,12710.501114769992,153.51799700999982,54439.77294936 2024-09-03,07:36:03.000,247,11044141,-795,0,1725348962,12710.413542739996,153.51094788000046,54439.5074388 2024-09-03,07:36:04.000,247,11044157,-795,0,1725348963,12710.400070119991,153.4404565799996,54439.16506992 2024-09-03,07:36:05.000,247,11044193,-795,0,1725348964,12710.29902546999,153.4404565799996,54439.09519872 2024-09-03,07:36:06.000,247,11044171,-795,0,1725348965,12710.29902546999,153.4193091900015,54439.13013432001 2024-09-03,07:36:07.000,247,11044183,-795,0,1725348966,12710.29902546999,153.44750570999895,54439.25590248001 2024-09-03,07:36:08.000,247,11044207,-795,0,1725348967,12710.251871299995,153.4686531000043,54439.34673504001 2024-09-03,07:36:09.000,247,11044151,-795,0,1725348968,12710.251871299995,153.47570223000366,54439.38865776 2024-09-03,07:36:10.000,247,11044135,-795,0,1725348969,12710.20471713,153.48275136000302,54439.353722160005 2024-09-03,07:36:11.000,247,11044091,-795,0,1725348970,12710.191244509995,153.48275136000302,54439.4375676 2024-09-03,07:36:12.000,247,11044173,-795,0,1725348971,12710.15756295999,153.51799700999982,54439.402632000005 2024-09-03,07:36:13.000,247,11044197,-795,0,1725348972,12710.06325462,153.5038987500011,54439.14410856 2024-09-03,07:36:14.000,247,11044176,-795,0,1725348973,12710.04304569,153.5038987500011,54439.13013432001 2024-09-03,07:36:15.000,247,11044177,-795,0,1725348974,12710.150826649995,153.44750570999895,54438.84366240001 2024-09-03,07:36:16.000,247,11044145,-795,0,1725348975,12710.10367248,153.44750570999895,54438.83667528 2024-09-03,07:36:17.000,247,11044193,-795,0,1725348976,12710.029573069995,153.38406354000472,54438.90654648 2024-09-03,07:36:18.000,247,11044149,-795,0,1725348977,12709.921792109999,153.4404565799996,54438.68994576 2024-09-03,07:36:19.000,247,11044123,-795,0,1725348978,12709.881374249999,153.49684962000174,54438.71090712 2024-09-03,07:36:20.000,247,11044203,-795,0,1725348979,12709.867901629994,153.54619353000453,54438.97641768 2024-09-03,07:36:21.000,247,11044151,-795,0,1725348980,12709.89484686999,153.51094788000046,54439.06026312001 2024-09-03,07:36:22.000,247,11044163,-795,0,1725348981,12709.793802219989,153.5673409200026,54439.00436616 2024-09-03,07:36:23.000,247,11044211,-795,0,1725348982,12709.908319489994,153.57439005000197,54439.15109568 2024-09-03,07:36:24.000,247,11044176,-795,0,1725348983,12709.840956389999,153.51094788000046,54439.07423736 2024-09-03,07:36:25.000,247,11044173,-795,0,1725348984,12709.861165319999,153.4545548399983,54439.03930176001 2024-09-03,07:36:26.000,247,11044108,-795,0,1725348985,12709.820747459999,153.44750570999895,54438.86462376 2024-09-03,07:36:27.000,247,11044207,-795,0,1725348986,12709.793802219989,153.5038987500011,54438.50129352 2024-09-03,07:36:28.000,247,11044194,-795,0,1725348987,12709.726439119993,153.5673409200026,54438.54321624 2024-09-03,07:36:29.000,247,11044118,-795,0,1725348988,12709.679284949998,153.57439005000197,54438.396486720005 2024-09-03,07:36:30.000,247,11044171,-795,0,1725348989,12709.611921850003,153.5673409200026,54438.40347384 2024-09-03,07:36:31.000,247,11044218,-795,0,1725348990,12709.706230189993,153.59553744000004,54438.48731928001 2024-09-03,07:36:32.000,247,11044183,-795,0,1725348991,12709.739911739998,153.52504613999918,54439.00436616 2024-09-03,07:36:33.000,247,11044144,-795,0,1725348992,12709.665812329993,153.41226006000215,54438.85763664 2024-09-03,07:36:34.000,247,11044149,-795,0,1725348993,12709.504140889992,153.35586702,54438.76680408 2024-09-03,07:36:35.000,247,11044095,-795,0,1725348994,12709.618658159998,153.33471963000193,54438.745842719996 2024-09-03,07:36:36.000,247,11044143,-795,0,1725348995,12709.544558749993,153.3417687600013,54438.780778320004 2024-09-03,07:36:37.000,247,11044173,-795,0,1725348996,12709.571503990002,153.32767050000257,54438.50129352 2024-09-03,07:36:38.000,247,11044160,-795,0,1725348997,12709.490668270002,153.33471963000193,54438.515267760005 2024-09-03,07:36:39.000,247,11044187,-795,0,1725348998,12709.456986719997,153.33471963000193,54438.41744808001 2024-09-03,07:36:40.000,247,11044195,-795,0,1725348999,12709.483931959992,153.33471963000193,54438.18687312 2024-09-03,07:36:41.000,247,11044178,-795,0,1725349000,12709.544558749993,153.33471963000193,54438.228795840005 2024-09-03,07:36:42.000,247,11044198,-795,0,1725349001,12709.517613509997,153.29947397999786,54438.22180872001 2024-09-03,07:36:43.000,247,11044162,-795,0,1725349002,12709.517613509997,153.35586702,54438.36155112 2024-09-03,07:36:44.000,247,11044215,-795,0,1725349003,12709.463723029992,153.4052109300028,54438.26373144 2024-09-03,07:36:45.000,247,11044129,-795,0,1725349004,12709.436777789997,153.4052109300028,54438.4943064 2024-09-03,07:36:46.000,247,11044180,-795,0,1725349005,12709.477195649997,153.4193091900015,54438.5991132 2024-09-03,07:36:47.000,247,11044176,-795,0,1725349006,12709.430041480002,153.36996527999872,54438.564177600005 2024-09-03,07:36:48.000,247,11044185,-795,0,1725349007,12709.382887309992,153.35586702,54438.354564 2024-09-03,07:36:49.000,247,11044137,-795,0,1725349008,12709.382887309992,153.3206213700032,54438.277705680004 2024-09-03,07:36:50.000,247,11044110,-795,0,1725349009,12709.396359929997,153.2571792000017,54438.298667040006 2024-09-03,07:36:51.000,247,11044190,-795,0,1725349010,12709.362678379992,153.25013007000234,54438.25674432 2024-09-03,07:36:52.000,247,11044151,-795,0,1725349011,12709.07975335999,153.27127746000042,54437.78162016 2024-09-03,07:36:53.000,247,11044166,-795,0,1725349012,12709.153852769996,153.25013007000234,54437.64886488001 2024-09-03,07:36:54.000,247,11044212,-795,0,1725349013,12709.093225979996,153.20078615999955,54437.9004012 2024-09-03,07:36:55.000,247,11044142,-795,0,1725349014,12709.14711646,153.22898268000426,54438.07507920001 2024-09-03,07:36:56.000,247,11044136,-795,0,1725349015,12709.174061699996,153.23603181000362,54438.20783448 2024-09-03,07:36:57.000,247,11044170,-795,0,1725349016,12709.180798009991,153.20078615999955,54438.13796328 2024-09-03,07:36:58.000,247,11044165,-795,0,1725349017,12709.140380149991,153.22898268000426,54438.396486720005 2024-09-03,07:36:59.000,247,11044206,-715,0,1725349018,12709.09996228999,153.2078352899989,54437.9702724 2024-09-03,07:37:00.000,247,11044154,-795,0,1725349019,12709.12017121999,153.2078352899989,54438.03315648001 2024-09-03,07:37:01.000,247,11044165,-795,0,1725349020,12709.153852769996,153.21488441999827,54438.03315648001 2024-09-03,07:37:02.000,247,11044167,-795,0,1725349021,12709.1066986,153.23603181000362,54438.06809208 2024-09-03,07:37:03.000,247,11044164,-795,0,1725349022,12709.113434909996,153.20078615999955,54438.012195120005 2024-09-03,07:37:04.000,247,11044172,-795,0,1725349023,12709.04607181,153.17258964000212,54438.08905344 2024-09-03,07:37:05.000,247,11044204,-795,0,1725349024,12709.032599189995,153.18668790000083,54438.11700192 2024-09-03,07:37:06.000,247,11044135,-795,0,1725349025,12708.96523609,153.11619659999997,54437.963285280006 2024-09-03,07:37:07.000,247,11044215,-795,0,1725349026,12708.850718819995,153.11619659999997,54437.774633040004 2024-09-03,07:37:08.000,247,11044233,-795,0,1725349027,12708.850718819995,153.03160704000038,54437.91437544001 2024-09-03,07:37:09.000,247,11044228,-795,0,1725349028,12708.75641047999,152.98931226000423,54437.69777472001 2024-09-03,07:37:10.000,247,11044212,-795,0,1725349029,12708.682311069999,152.93996835000144,54437.57899368001 2024-09-03,07:37:11.000,247,11044177,-795,0,1725349030,12708.689047379994,152.9470174800008,54437.893414080005 2024-09-03,07:37:12.000,247,11044202,-795,0,1725349031,12708.709256309994,152.95406661000015,54437.88642696001 2024-09-03,07:37:13.000,247,11044192,-795,0,1725349032,12708.662102139999,153.00341052000294,54437.7606588 2024-09-03,07:37:14.000,247,11044148,-795,0,1725349033,12708.534112249989,153.0104596500023,54437.70476184 2024-09-03,07:37:15.000,247,11044136,-795,0,1725349034,12708.534112249989,153.00341052000294,54437.5859808 2024-09-03,07:37:16.000,247,11044158,-795,0,1725349035,12708.480221769998,152.9470174800008,54437.71873608001 2024-09-03,07:37:17.000,247,11044215,-795,0,1725349036,12708.446540219993,152.91882096000336,54437.85149136 2024-09-03,07:37:18.000,247,11044204,-795,0,1725349037,12708.365704499993,152.86947705000057,54437.59296792 2024-09-03,07:37:19.000,247,11044204,-795,0,1725349038,12708.318550329997,152.85537879000185,54437.42527704 2024-09-03,07:37:20.000,247,11044148,-795,0,1725349039,12708.298341399997,152.83423140000377,54437.54405808 2024-09-03,07:37:21.000,247,11044168,-795,0,1725349040,12708.251187230002,152.87652617999993,54437.35540584 2024-09-03,07:37:22.000,247,11044147,-795,0,1725349041,12708.197296749997,152.911771830004,54437.21566344001 2024-09-03,07:37:23.000,247,11044186,-795,0,1725349042,12708.109724720001,152.93291922000208,54437.04098544 2024-09-03,07:37:24.000,247,11044152,-795,0,1725349043,12708.062570549992,152.92587009000272,54437.271560400004 2024-09-03,07:37:25.000,247,11044191,-795,0,1725349044,12708.062570549992,152.93996835000144,54437.13880512 2024-09-03,07:37:26.000,247,11044151,-795,0,1725349045,12707.995207449996,152.911771830004,54437.2016892 2024-09-03,07:37:27.000,247,11044187,-795,0,1725349046,12707.921108039991,152.9611157399995,54437.15976648 2024-09-03,07:37:28.000,247,11044208,-795,0,1725349047,12707.84700863,152.911771830004,54437.306496 2024-09-03,07:37:29.000,247,11044153,-795,0,1725349048,12707.75943659999,152.897673569998,54437.22963768 2024-09-03,07:37:30.000,247,11044118,-795,0,1725349049,12707.712282429995,152.87652617999993,54437.25059904 2024-09-03,07:37:31.000,247,11044179,-795,0,1725349050,12707.68533719,152.86947705000057,54436.838358960005 2024-09-03,07:37:32.000,247,11044179,-795,0,1725349051,12707.66512826,152.82013313999778,54436.8173976 2024-09-03,07:37:33.000,247,11044168,-795,0,1725349052,12707.611237779995,152.85537879000185,54436.551887040005 2024-09-03,07:37:34.000,247,11044198,-795,0,1725349053,12707.570819919994,152.8624279200012,54436.454067360006 2024-09-03,07:37:35.000,247,11044199,-795,0,1725349054,12707.56408361,152.8483296600025,54436.48201584 2024-09-03,07:37:36.000,247,11044180,-795,0,1725349055,12707.55734729999,152.8483296600025,54436.81041048001 2024-09-03,07:37:37.000,247,11044192,-795,0,1725349056,12707.55734729999,152.84128053000313,54436.77547488 2024-09-03,07:37:38.000,247,11044121,-795,0,1725349057,12707.54387468,152.7989857499997,54436.76150064001 2024-09-03,07:37:39.000,247,11044147,-795,0,1725349058,12707.503456819999,152.78488749000098,54436.73355216001 2024-09-03,07:37:40.000,247,11044079,-795,0,1725349059,12707.523665749999,152.77078923000226,54436.78246200001 2024-09-03,07:37:41.000,247,11044167,-795,0,1725349060,12707.523665749999,152.7989857499997,54436.789449120006 2024-09-03,07:37:42.000,247,11044183,-795,0,1725349061,12707.523665749999,152.77783836000162,54436.76150064001 2024-09-03,07:37:43.000,247,11044152,-795,0,1725349062,12707.510193129994,152.77783836000162,54436.768487760004 2024-09-03,07:37:44.000,247,11044199,-795,0,1725349063,12707.469775269994,152.7355435799982,54436.14663408 2024-09-03,07:37:45.000,247,11044189,-795,0,1725349064,12707.429357409994,152.7355435799982,54436.13964696001 2024-09-03,07:37:46.000,247,11044200,-795,0,1725349065,12707.469775269994,152.67210141000396,54436.2234924 2024-09-03,07:37:47.000,247,11044180,-795,0,1725349066,12707.382203239998,152.6368557599999,54436.12567272 2024-09-03,07:37:48.000,247,11044180,-795,0,1725349067,12707.328312759993,152.57341358999838,54436.048814400005 2024-09-03,07:37:49.000,247,11044124,-795,0,1725349068,12707.240740729998,152.59456098000373,54436.048814400005 2024-09-03,07:37:50.000,247,11044166,-795,0,1725349069,12707.220531799998,152.55931532999966,54436.39118328 2024-09-03,07:37:51.000,247,11044181,-795,0,1725349070,12707.301367519998,152.57341358999838,54436.48201584 2024-09-03,07:37:52.000,247,11044180,-795,0,1725349071,12707.260949659998,152.52406968000287,54436.44009312 2024-09-03,07:37:53.000,247,11044172,-795,0,1725349072,12707.220531799998,152.54521707000094,54436.37022192 2024-09-03,07:37:54.000,247,11044207,-795,0,1725349073,12707.112750840002,152.4888240299988,54436.20951816001 2024-09-03,07:37:55.000,247,11044155,-795,0,1725349074,12707.132959770002,152.453578380002,54435.8392008 2024-09-03,07:37:56.000,247,11044175,-795,0,1725349075,12707.119487149997,152.41128359999857,54435.79727808 2024-09-03,07:37:57.000,247,11044167,-795,0,1725349076,12707.085805599992,152.41128359999857,54435.58766448001 2024-09-03,07:37:58.000,247,11044154,-795,0,1725349077,12707.011706190002,152.39718533999985,54435.40599936 2024-09-03,07:37:59.000,247,11044212,-795,0,1725349078,12706.944343089992,152.3548905600037,54435.378050880005 2024-09-03,07:38:00.000,247,11044177,-795,0,1725349079,12706.998233569997,152.3055466500009,54435.426960720004 2024-09-03,07:38:01.000,247,11044178,-795,0,1725349080,12706.964552019992,152.2703010000041,54435.75535536001 2024-09-03,07:38:02.000,247,11044178,-795,0,1725349081,12706.998233569997,152.21390796000196,54435.90208488001 2024-09-03,07:38:03.000,247,11044152,-795,0,1725349082,12706.937606779997,152.23505535000004,54435.87413640001 2024-09-03,07:38:04.000,247,11044183,-795,0,1725349083,12706.971288330002,152.23505535000004,54435.6994584 2024-09-03,07:38:05.000,247,11044171,-795,0,1725349084,12706.883716299992,152.1786623099979,54435.594651600004 2024-09-03,07:38:06.000,247,11044175,-795,0,1725349085,12706.910661540001,152.1434166600011,54435.51080616 2024-09-03,07:38:07.000,247,11044170,-795,0,1725349086,12706.870243680001,152.11522014000366,54435.47587056 2024-09-03,07:38:08.000,247,11044192,-795,0,1725349087,12706.823089509991,152.1081710100043,54435.329141040005 2024-09-03,07:38:09.000,247,11044180,-795,0,1725349088,12706.823089509991,152.06587623000087,54435.280231200006 2024-09-03,07:38:10.000,247,11044196,-795,0,1725349089,12706.843298439991,152.00948318999872,54435.06363048001 2024-09-03,07:38:11.000,247,11044182,-795,0,1725349090,12706.782671649991,151.96718841000256,54435.0706176 2024-09-03,07:38:12.000,247,11044207,-795,0,1725349091,12706.58058234999,151.93899188999785,54434.69331312 2024-09-03,07:38:13.000,247,11044164,-795,0,1725349092,12706.701835929991,151.8614514600049,54435.0007464 2024-09-03,07:38:14.000,247,11044179,-795,0,1725349093,12706.7489901,151.8121075500021,54434.97279792 2024-09-03,07:38:15.000,247,11044189,-795,0,1725349094,12706.72878117,151.84030406999955,54435.2452956 2024-09-03,07:38:16.000,247,11044217,-795,0,1725349095,12706.76919903,151.81915668000147,54435.1754244 2024-09-03,07:38:17.000,247,11044214,-795,0,1725349096,12706.782671649991,151.8121075500021,54435.112540320006 2024-09-03,07:38:18.000,247,11044215,-795,0,1725349097,12706.782671649991,151.79096016000403,54435.05664336001 2024-09-03,07:38:19.000,247,11044186,-795,0,1725349098,12706.701835929991,151.75571450999996,54434.90991384 2024-09-03,07:38:20.000,247,11044192,-795,0,1725349099,12706.66815438,151.74161625000124,54434.85401688 2024-09-03,07:38:21.000,247,11044161,-795,0,1725349100,12706.66141806999,151.6499775600023,54434.80510704 2024-09-03,07:38:22.000,247,11044152,-795,0,1725349101,12706.674890689996,151.62178104000486,54434.826068400005 2024-09-03,07:38:23.000,247,11044142,-795,0,1725349102,12706.66141806999,151.57243713000207,54434.79811992001 2024-09-03,07:38:24.000,247,11044185,-795,0,1725349103,12706.573846039995,151.537191479998,54434.77017144001 2024-09-03,07:38:25.000,247,11044194,-795,0,1725349104,12706.56710973,151.55833887000335,54434.64440328 2024-09-03,07:38:26.000,247,11044176,-795,0,1725349105,12706.533428179995,151.50899496000056,54434.53260936001 2024-09-03,07:38:27.000,247,11044189,-795,0,1725349106,12706.533428179995,151.49489670000185,54434.64440328 2024-09-03,07:38:28.000,247,11044166,-795,0,1725349107,12706.533428179995,151.45965104999777,54434.420815440004 2024-09-03,07:38:29.000,247,11044157,-795,0,1725349108,12706.493010319995,151.43145453000034,54434.56754496 2024-09-03,07:38:30.000,247,11044193,-795,0,1725349109,12706.39870197999,151.41030714000226,54434.38587984001 2024-09-03,07:38:31.000,247,11044168,-795,0,1725349110,12706.33807518999,151.3539141000001,54434.36491848001 2024-09-03,07:38:32.000,247,11044201,-795,0,1725349111,12706.29765732999,151.31161932000396,54434.48369952001 2024-09-03,07:38:33.000,247,11044192,-795,0,1725349112,12706.25723946999,151.21998062999774,54434.39985408 2024-09-03,07:38:34.000,247,11044175,-795,0,1725349113,12706.102304339998,151.19883323999966,54434.490686640005 2024-09-03,07:38:35.000,247,11044125,-795,0,1725349114,12706.088831719993,151.14948933000414,54434.46273816001 2024-09-03,07:38:36.000,247,11044152,-795,0,1725349115,12706.034941239988,151.1071945500007,54434.32998288 2024-09-03,07:38:37.000,247,11044186,-795,0,1725349116,12706.041677549998,151.08604716000264,54434.057485200006 2024-09-03,07:38:38.000,247,11044142,-795,0,1725349117,12706.028204929993,151.1283419399988,54433.92472992 2024-09-03,07:38:39.000,247,11044163,-795,0,1725349118,12706.041677549998,151.10014542000135,54433.652232240005 2024-09-03,07:38:40.000,247,11044190,-795,0,1725349119,12706.149458509994,151.0437523799992,54433.74306480001 2024-09-03,07:38:41.000,247,11044187,-795,0,1725349120,12706.102304339998,151.00145760000305,54433.68018072 2024-09-03,07:38:42.000,247,11044151,-795,0,1725349121,12706.048413859993,150.98735934000433,54433.89678144 2024-09-03,07:38:43.000,247,11044168,-795,0,1725349122,12705.960841829998,150.96621194999898,54433.79896176 2024-09-03,07:38:44.000,247,11044153,-795,0,1725349123,12705.900215039997,150.9803102099977,54433.7780004 2024-09-03,07:38:45.000,247,11044178,-795,0,1725349124,12705.785697769992,150.95211369000026,54433.889794320006 2024-09-03,07:38:46.000,247,11044176,-795,0,1725349125,12705.799170389997,150.9098189100041,54433.97363976 2024-09-03,07:38:47.000,247,11044137,-795,0,1725349126,12705.812643010002,150.81113108999853,54434.01556248 2024-09-03,07:38:48.000,247,11044183,-795,0,1725349127,12705.799170389997,150.65605022999807,54433.868832960005 2024-09-03,07:38:49.000,247,11044180,-795,0,1725349128,12705.846324559992,150.58555893000448,54433.76402616001 2024-09-03,07:38:50.000,247,11044108,-795,0,1725349129,12705.920423969998,150.52211676000297,54433.42864440001 2024-09-03,07:38:51.000,247,11044151,-795,0,1725349130,12705.900215039997,150.4868711099989,54433.29588912 2024-09-03,07:38:52.000,247,11044209,-795,0,1725349131,12705.893478730002,150.49392023999826,54433.20505656 2024-09-03,07:38:53.000,247,11044179,-795,0,1725349132,12705.873269800002,150.46572372000082,54433.19108232001 2024-09-03,07:38:54.000,247,11044171,-795,0,1725349133,12705.725070979992,150.44457633000275,54433.08627552 2024-09-03,07:38:55.000,247,11044180,-795,0,1725349134,12705.684653119992,150.44457633000275,54433.365760320004 2024-09-03,07:38:56.000,247,11044175,-795,0,1725349135,12705.617290019996,150.37408503000188,54433.554412560006 2024-09-03,07:38:57.000,247,11044194,-795,0,1725349136,12705.671180500001,150.303593730001,54433.750051920004 2024-09-03,07:38:58.000,247,11044197,-795,0,1725349137,12705.664444189992,150.21195504000207,54433.652232240005 2024-09-03,07:38:59.000,247,11044174,-795,0,1725349138,12705.590344780001,150.16966025999864,54433.51248984 2024-09-03,07:39:00.000,247,11044175,-795,0,1725349139,12705.52971799,150.12736548000248,54433.414670160004 2024-09-03,07:39:01.000,247,11044169,-795,0,1725349140,12705.543190609991,150.18375852000463,54433.198069440004 2024-09-03,07:39:02.000,247,11044201,-795,0,1725349141,12705.502772749991,150.13441461000184,54433.15614672 2024-09-03,07:39:03.000,247,11044201,-795,0,1725349142,12705.52971799,150.1414637400012,54432.95352024001 2024-09-03,07:39:04.000,247,11044223,-795,0,1725349143,12705.496036439996,150.16966025999864,54432.862687680004 2024-09-03,07:39:05.000,247,11044187,-795,0,1725349144,12705.50950906,150.12031635000312,54432.77884224 2024-09-03,07:39:06.000,247,11044183,-795,0,1725349145,12705.536454299996,150.176709389998,54432.7998036 2024-09-03,07:39:07.000,247,11044175,-795,0,1725349146,12705.50950906,150.2401515599995,54432.87666192001 2024-09-03,07:39:08.000,247,11044170,-795,0,1725349147,12705.50950906,150.190807650004,54433.198069440004 2024-09-03,07:39:09.000,247,11044180,-795,0,1725349148,12705.44214595999,150.15556199999992,54433.06531416 2024-09-03,07:39:10.000,247,11044118,-795,0,1725349149,12705.415200719995,150.176709389998,54433.0094172 2024-09-03,07:39:11.000,247,11044159,-795,0,1725349150,12705.455618579996,150.16261112999928,54433.08627552 2024-09-03,07:39:12.000,247,11044190,-795,0,1725349151,12705.455618579996,150.15556199999992,54432.84871344 2024-09-03,07:39:13.000,247,11044132,-795,0,1725349152,12705.34783762,150.13441461000184,54432.764868000006 2024-09-03,07:39:14.000,247,11044133,-795,0,1725349153,12705.334364999995,150.11326722000376,54432.72294528 2024-09-03,07:39:15.000,247,11044181,-795,0,1725349154,12705.30068344999,150.09916895999777,54432.6600612 2024-09-03,07:39:16.000,247,11044172,-795,0,1725349155,12705.30741976,150.1062180900044,54432.39455064 2024-09-03,07:39:17.000,247,11044137,-795,0,1725349156,12705.24005665999,150.0921198299984,54432.10807872 2024-09-03,07:39:18.000,247,11044166,-795,0,1725349157,12705.34110130999,150.04982505000226,54432.5552544 2024-09-03,07:39:19.000,247,11044214,-795,0,1725349158,12705.34783762,150.0427759200029,54432.59019000001 2024-09-03,07:39:20.000,247,11044235,-795,0,1725349159,12705.34110130999,149.9793337500014,54432.45743472 2024-09-03,07:39:21.000,247,11044178,-795,0,1725349160,12705.354573929995,150.01457939999818,54432.68800968001 2024-09-03,07:39:22.000,247,11044163,-795,0,1725349161,12705.415200719995,150.00753026999882,54432.72294528 2024-09-03,07:39:23.000,247,11044145,-795,0,1725349162,12705.28721083,150.02162853000482,54432.380576400006 2024-09-03,07:39:24.000,247,11044166,-795,0,1725349163,12705.36804655,150.01457939999818,54432.43647336 2024-09-03,07:39:25.000,247,11044170,-795,0,1725349164,12705.334364999995,150.02867766000418,54432.408524880004 2024-09-03,07:39:26.000,247,11044178,-795,0,1725349165,12705.34783762,150.00048113999947,54432.43647336 2024-09-03,07:39:27.000,247,11044200,-795,0,1725349166,12705.26026558999,150.0568741800016,54432.429486240006 2024-09-03,07:39:28.000,247,11044207,-795,0,1725349167,12705.28047451999,150.02162853000482,54432.25480824001 2024-09-03,07:39:29.000,247,11044192,-795,0,1725349168,12705.32089237999,150.0427759200029,54432.36660216 2024-09-03,07:39:30.000,247,11044168,-795,0,1725349169,12705.34783762,150.00753026999882,54432.25480824001 2024-09-03,07:39:31.000,247,11044203,-795,0,1725349170,12705.38825548,150.01457939999818,54432.30371808001 2024-09-03,07:39:32.000,247,11044186,-795,0,1725349171,12705.374782859995,149.9793337500014,54432.23384688001 2024-09-03,07:39:33.000,247,11044197,-795,0,1725349172,12705.415200719995,149.96523549000267,54432.23384688001 2024-09-03,07:39:34.000,247,11044198,-795,0,1725349173,12705.40172809999,150.01457939999818,54432.22685976 2024-09-03,07:39:35.000,247,11044170,-795,0,1725349174,12705.42193702999,150.03572679000354,54432.24782112 2024-09-03,07:39:36.000,247,11044155,-795,0,1725349175,12705.46235488999,149.95113723000395,54432.30371808001 2024-09-03,07:39:37.000,247,11044178,-795,0,1725349176,12705.48256381999,149.9299898399986,54432.30371808001 2024-09-03,07:39:38.000,247,11044179,-795,0,1725349177,12705.502772749991,149.90179332000116,54432.30371808001 2024-09-03,07:39:39.000,247,11044200,-795,0,1725349178,12705.38825548,149.8947441900018,54432.18493704001 2024-09-03,07:39:40.000,247,11044185,-795,0,1725349179,12705.44888227,149.90179332000116,54432.429486240006 2024-09-03,07:39:41.000,247,11044180,-795,0,1725349180,12705.44888227,149.88769506000244,54432.143014320005 2024-09-03,07:39:42.000,247,11044207,-795,0,1725349181,12705.435409649996,149.9440881000046,54432.16397568001 2024-09-03,07:39:43.000,247,11044185,-795,0,1725349182,12705.394991789995,149.98638288000075,54432.15000144 2024-09-03,07:39:44.000,247,11044186,-795,0,1725349183,12705.42193702999,149.96523549000267,54432.10807872 2024-09-03,07:39:45.000,247,11044187,-795,0,1725349184,12705.455618579996,149.97228462000203,54431.877503760006 2024-09-03,07:39:46.000,247,11044163,-795,0,1725349185,12705.522981679991,149.96523549000267,54432.1709628 2024-09-03,07:39:47.000,247,11044206,-795,0,1725349186,12705.556663229996,149.97228462000203,54432.08013024 2024-09-03,07:39:48.000,247,11044184,-795,0,1725349187,12705.54992692,149.9299898399986,54432.05916888 2024-09-03,07:39:49.000,247,11044196,-795,0,1725349188,12705.536454299996,149.90884245000052,54431.99628480001 2024-09-03,07:39:50.000,247,11044165,-795,0,1725349189,12705.50950906,149.93703896999796,54431.86352952 2024-09-03,07:39:51.000,247,11044164,-795,0,1725349190,12705.590344780001,149.9299898399986,54432.1709628 2024-09-03,07:39:52.000,247,11044140,-795,0,1725349191,12705.650971570001,149.9299898399986,54432.240834000004 2024-09-03,07:39:53.000,247,11044193,-795,0,1725349192,12705.570135850001,149.90179332000116,54431.926413600006 2024-09-03,07:39:54.000,247,11044106,-795,0,1725349193,12705.583608469991,149.88064593000308,54431.86352952 2024-09-03,07:39:55.000,247,11044144,-795,0,1725349194,12705.48930013,149.90179332000116,54431.77269696 2024-09-03,07:39:56.000,247,11044154,-795,0,1725349195,12705.48930013,149.90179332000116,54431.63295456001 2024-09-03,07:39:57.000,247,11044176,-795,0,1725349196,12705.496036439996,149.91589157999988,54431.5071864 2024-09-03,07:39:58.000,247,11044172,-795,0,1725349197,12705.496036439996,150.02162853000482,54431.877503760006 2024-09-03,07:39:59.000,247,11044145,-795,0,1725349198,12705.42193702999,150.0568741800016,54431.758722720006 2024-09-03,07:40:00.000,247,11044180,-795,0,1725349199,12705.46235488999,150.0921198299984,54431.74474848 2024-09-03,07:40:01.000,247,11044151,-795,0,1725349200,12705.44888227,150.16261112999928,54431.73077424001 2024-09-03,07:40:02.000,247,11044106,-795,0,1725349201,12705.48930013,150.18375852000463,54431.807632560005 2024-09-03,07:40:03.000,247,11044153,-795,0,1725349202,12705.46235488999,150.21195504000207,54431.98231056 2024-09-03,07:40:04.000,247,11044140,-795,0,1725349203,12705.4690912,150.19785678000335,54431.87051664001 2024-09-03,07:40:05.000,247,11044139,-795,0,1725349204,12705.522981679991,150.16261112999928,54431.758722720006 2024-09-03,07:40:06.000,247,11044161,-795,0,1725349205,12705.536454299996,150.14851287000056,54431.53513488001 2024-09-03,07:40:07.000,247,11044172,-795,0,1725349206,12705.617290019996,150.15556199999992,54431.61199320001 2024-09-03,07:40:08.000,247,11044183,-795,0,1725349207,12705.610553710001,150.2049059100027,54431.45128944 2024-09-03,07:40:09.000,247,11044113,-795,0,1725349208,12705.617290019996,150.190807650004,54431.38840536 2024-09-03,07:40:10.000,247,11044100,-795,0,1725349209,12705.610553710001,150.26834808000422,54431.402379600004 2024-09-03,07:40:11.000,247,11044133,-795,0,1725349210,12705.590344780001,150.33179024999845,54431.65391592 2024-09-03,07:40:12.000,247,11044136,-795,0,1725349211,12705.610553710001,150.33179024999845,54431.542122000006 2024-09-03,07:40:13.000,247,11044215,-795,0,1725349212,12705.630762640001,150.36703590000252,54431.570070480004 2024-09-03,07:40:14.000,247,11044198,-795,0,1725349213,12705.637498949996,150.33179024999845,54431.77269696 2024-09-03,07:40:15.000,247,11044186,-795,0,1725349214,12705.785697769992,150.36703590000252,54431.737761360004 2024-09-03,07:40:16.000,247,11044131,-795,0,1725349215,12705.832851940002,150.303593730001,54431.807632560005 2024-09-03,07:40:17.000,247,11044160,-795,0,1725349216,12705.886742419993,150.303593730001,54431.80064544001 2024-09-03,07:40:18.000,247,11044102,-795,0,1725349217,12705.893478730002,150.24720068999886,54431.52814776 2024-09-03,07:40:19.000,247,11044196,-795,0,1725349218,12705.792434080002,150.22605330000079,54431.14385616 2024-09-03,07:40:20.000,247,11044151,-795,0,1725349219,12705.819379319997,150.21900417000143,54431.29757280001 2024-09-03,07:40:21.000,247,11044198,-795,0,1725349220,12705.859797179997,150.2049059100027,54431.31154704 2024-09-03,07:40:22.000,247,11044171,-795,0,1725349221,12705.866533489992,150.23310243000014,54431.39539248001 2024-09-03,07:40:23.000,247,11044207,-795,0,1725349222,12705.947369209993,150.25424981999822,54431.66090304001 2024-09-03,07:40:24.000,247,11044218,-795,0,1725349223,12706.014732309988,150.3388393799978,54431.570070480004 2024-09-03,07:40:25.000,247,11044168,-795,0,1725349224,12706.028204929993,150.38113416000124,54431.7866712 2024-09-03,07:40:26.000,247,11044206,-795,0,1725349225,12706.075359099988,150.35998677000316,54431.7168 2024-09-03,07:40:27.000,247,11044173,-795,0,1725349226,12706.142722199998,150.2894954700023,54431.79365832 2024-09-03,07:40:28.000,247,11044176,-795,0,1725349227,12706.183140059999,150.26834808000422,54431.83558104 2024-09-03,07:40:29.000,247,11044190,-795,0,1725349228,12706.216821609989,150.26129895000486,54431.709812880006 2024-09-03,07:40:30.000,247,11044191,-795,0,1725349229,12706.237030539989,150.21195504000207,54431.24866296001 2024-09-03,07:40:31.000,247,11044169,-795,0,1725349230,12706.290921019994,150.16966025999864,54431.255650080006 2024-09-03,07:40:32.000,247,11044163,-795,0,1725349231,12706.35828411999,150.06392331000097,54431.26962432 2024-09-03,07:40:33.000,247,11044150,-795,0,1725349232,12706.412174599995,150.12031635000312,54431.41635384001 2024-09-03,07:40:34.000,247,11044118,-795,0,1725349233,12706.45932876999,150.1414637400012,54431.3325084 2024-09-03,07:40:35.000,247,11044158,-795,0,1725349234,12706.50648294,150.2049059100027,54431.61898032 2024-09-03,07:40:36.000,247,11044140,-795,0,1725349235,12706.493010319995,150.2049059100027,54431.79365832 2024-09-03,07:40:37.000,247,11044170,-795,0,1725349236,12706.573846039995,150.19785678000335,54431.87051664001 2024-09-03,07:40:38.000,247,11044194,-795,0,1725349237,12706.62773652,150.2401515599995,54431.877503760006 2024-09-03,07:40:39.000,247,11044166,-795,0,1725349238,12706.701835929991,150.24720068999886,54431.82859392001 2024-09-03,07:40:40.000,247,11044169,-795,0,1725349239,12706.775935339996,150.28244634000293,54431.737761360004 2024-09-03,07:40:41.000,247,11044211,-795,0,1725349240,12706.829825820001,150.33179024999845,54431.5071864 2024-09-03,07:40:42.000,247,11044174,-795,0,1725349241,12706.957815709997,150.31769198999973,54431.60500608 2024-09-03,07:40:43.000,247,11044187,-795,0,1725349242,12706.984760949992,150.2401515599995,54431.29058568 2024-09-03,07:40:44.000,247,11044163,-795,0,1725349243,12706.951079400002,150.2049059100027,54431.2626372 2024-09-03,07:40:45.000,247,11044172,-795,0,1725349244,12706.971288330002,150.16261112999928,54431.27661144001 2024-09-03,07:40:46.000,247,11044131,-795,0,1725349245,12706.971288330002,150.21195504000207,54431.34648264001 2024-09-03,07:40:47.000,247,11044210,-795,0,1725349246,12706.944343089992,150.12736548000248,54431.53513488001 2024-09-03,07:40:48.000,247,11044178,-795,0,1725349247,12706.937606779997,150.176709389998,54431.84256816 2024-09-03,07:40:49.000,247,11044196,-795,0,1725349248,12706.964552019992,150.176709389998,54431.856542400004 2024-09-03,07:40:50.000,247,11044205,-795,0,1725349249,12707.025178809992,150.19785678000335,54431.87051664001 2024-09-03,07:40:51.000,247,11044144,-795,0,1725349250,12707.031915120002,150.16261112999928,54431.86352952 2024-09-03,07:40:52.000,247,11044130,-795,0,1725349251,12707.011706190002,150.19785678000335,54431.62596744 2024-09-03,07:40:53.000,247,11044181,-795,0,1725349252,12706.984760949992,150.176709389998,54431.61898032 2024-09-03,07:40:54.000,247,11044235,-795,0,1725349253,12706.951079400002,150.16261112999928,54431.56308336001 2024-09-03,07:40:55.000,247,11044188,-795,0,1725349254,12706.944343089992,150.16966025999864,54431.36045688 2024-09-03,07:40:56.000,247,11044182,-795,0,1725349255,12706.971288330002,150.15556199999992,54431.374431120006 2024-09-03,07:40:57.000,247,11044206,-795,0,1725349256,12706.964552019992,150.1062180900044,54431.33949552 2024-09-03,07:40:58.000,247,11044120,-795,0,1725349257,12706.823089509991,150.0921198299984,54431.41635384001 2024-09-03,07:40:59.000,247,11044191,-795,0,1725349258,12706.876979989996,150.0780215699997,54431.36744400001 2024-09-03,07:41:00.000,247,11044131,-795,0,1725349259,12706.924134159992,150.14851287000056,54431.61898032 2024-09-03,07:41:01.000,247,11044199,-795,0,1725349260,12707.031915120002,150.1062180900044,54431.79365832 2024-09-03,07:41:02.000,247,11044152,-795,0,1725349261,12706.991497260002,150.15556199999992,54431.53513488001 2024-09-03,07:41:03.000,247,11044169,-795,0,1725349262,12707.079069289997,150.1414637400012,54431.570070480004 2024-09-03,07:41:04.000,247,11044200,-795,0,1725349263,12707.058860359997,150.18375852000463,54431.52814776 2024-09-03,07:41:05.000,247,11044172,-795,0,1725349264,12707.045387739992,150.16966025999864,54431.45827656 2024-09-03,07:41:06.000,247,11044141,-795,0,1725349265,12707.045387739992,150.1414637400012,54431.47923792 2024-09-03,07:41:07.000,247,11044175,-795,0,1725349266,12707.038651429997,150.12031635000312,54431.45827656 2024-09-03,07:41:08.000,247,11044163,-795,0,1725349267,12707.004969879992,150.12736548000248,54431.16481752 2024-09-03,07:41:09.000,247,11044194,-795,0,1725349268,12706.903925229992,150.0568741800016,54431.206740240006 2024-09-03,07:41:10.000,247,11044198,-795,0,1725349269,12706.850034750001,150.08507069999905,54431.192766 2024-09-03,07:41:11.000,247,11044148,-795,0,1725349270,12706.910661540001,150.09916895999777,54431.26962432 2024-09-03,07:41:12.000,247,11044166,-795,0,1725349271,12706.890452610001,150.14851287000056,54431.29058568 2024-09-03,07:41:13.000,247,11044165,-795,0,1725349272,12706.843298439991,150.13441461000184,54431.41635384001 2024-09-03,07:41:14.000,247,11044140,-795,0,1725349273,12706.782671649991,150.12736548000248,54431.21372736 2024-09-03,07:41:15.000,247,11044162,-795,0,1725349274,12706.755726409996,150.08507069999905,54431.17180464 2024-09-03,07:41:16.000,247,11044171,-795,0,1725349275,12706.654681759996,150.0780215699997,54431.185778880004 2024-09-03,07:41:17.000,247,11044204,-795,0,1725349276,12706.60752759,150.0427759200029,54431.08097208001 2024-09-03,07:41:18.000,247,11044139,-795,0,1725349277,12706.49974662999,150.03572679000354,54430.93424256 2024-09-03,07:41:19.000,247,11044187,-795,0,1725349278,12706.452592459995,150.01457939999818,54430.90629408 2024-09-03,07:41:20.000,247,11044149,-795,0,1725349279,12706.35828411999,149.9581863600033,54431.09494632 2024-09-03,07:41:21.000,247,11044163,-795,0,1725349280,12706.3448115,149.85949853999773,54430.78751304 2024-09-03,07:41:22.000,247,11044156,-795,0,1725349281,12706.311129949994,149.81720376000158,54430.72462896001 2024-09-03,07:41:23.000,247,11044185,-795,0,1725349282,12706.243766849999,149.77490897999814,54430.65475776001 2024-09-03,07:41:24.000,247,11044116,-795,0,1725349283,12706.216821609989,149.72556507000263,54430.61982216 2024-09-03,07:41:25.000,247,11044190,-795,0,1725349284,12706.183140059999,149.72556507000263,54430.38226008 2024-09-03,07:41:26.000,247,11044175,-795,0,1725349285,12706.135985889989,149.80310550000286,54430.48706688001 2024-09-03,07:41:27.000,247,11044185,-795,0,1725349286,12706.169667439994,149.7467124600007,54430.61283504 2024-09-03,07:41:28.000,247,11044186,-795,0,1725349287,12706.115776959989,149.732614200002,54430.68969336 2024-09-03,07:41:29.000,247,11044150,-795,0,1725349288,12706.041677549998,149.66212290000112,54430.57789944001 2024-09-03,07:41:30.000,247,11044163,-795,0,1725349289,12705.960841829998,149.6832702899992,54430.50104112 2024-09-03,07:41:31.000,247,11044123,-795,0,1725349290,12705.886742419993,149.59163160000026,54430.55693808001 2024-09-03,07:41:32.000,247,11044207,-795,0,1725349291,12705.886742419993,149.4999929100013,54430.703667600006 2024-09-03,07:41:33.000,247,11044188,-795,0,1725349292,12705.873269800002,149.47884552000323,54430.27046616001 2024-09-03,07:41:34.000,247,11044208,-795,0,1725349293,12705.853060870002,149.47179639000387,54430.2145692 2024-09-03,07:41:35.000,247,11044197,-795,0,1725349294,12705.866533489992,149.45769812999788,54430.144698 2024-09-03,07:41:36.000,247,11044197,-795,0,1725349295,12705.839588249997,149.4999929100013,54430.08880104 2024-09-03,07:41:37.000,247,11044192,-795,0,1725349296,12705.832851940002,149.50704204000067,54429.963032880005 2024-09-03,07:41:38.000,247,11044134,-795,0,1725349297,12705.738543599997,149.5211402999994,54430.15867224 2024-09-03,07:41:39.000,247,11044119,-795,0,1725349298,12705.657707879996,149.5211402999994,54429.95604576001 2024-09-03,07:41:40.000,247,11044176,-795,0,1725349299,12705.644235259992,149.47179639000387,54429.95604576001 2024-09-03,07:41:41.000,247,11044174,-795,0,1725349300,12705.583608469991,149.41540335000172,54429.95604576001 2024-09-03,07:41:42.000,247,11044198,-795,0,1725349301,12705.556663229996,149.40835422000237,54430.11674952 2024-09-03,07:41:43.000,247,11044190,-795,0,1725349302,12705.496036439996,149.42950161000044,54430.17264648001 2024-09-03,07:41:44.000,247,11044176,-795,0,1725349303,12705.40846441,149.4365507399998,54430.04687832 2024-09-03,07:41:45.000,247,11044185,-795,0,1725349304,12705.36804655,149.3731085699983,54429.76739352001 2024-09-03,07:41:46.000,247,11044123,-795,0,1725349305,12705.34110130999,149.3378629200015,54429.68354808 2024-09-03,07:41:47.000,247,11044169,-795,0,1725349306,12705.34783762,149.3378629200015,54429.3761148 2024-09-03,07:41:48.000,247,11044171,-795,0,1725349307,12705.32089237999,149.2885190099987,54429.33419208001 2024-09-03,07:41:49.000,247,11044228,-795,0,1725349308,12705.233320349995,149.26032249000127,54429.01278456 2024-09-03,07:41:50.000,247,11044165,-795,0,1725349309,12705.16595725,149.32376466000278,54429.16650120001 2024-09-03,07:41:51.000,247,11044185,-795,0,1725349310,12705.24679297,149.34491205000086,54429.43201176001 2024-09-03,07:41:52.000,247,11044198,-795,0,1725349311,12705.253529279995,149.3378629200015,54429.48790872 2024-09-03,07:41:53.000,247,11044191,-795,0,1725349312,12705.19963879999,149.35901030999958,54429.390089040004 2024-09-03,07:41:54.000,247,11044143,-795,0,1725349313,12705.13901200999,149.2532733600019,54429.5158572 2024-09-03,07:41:55.000,247,11044187,-795,0,1725349314,12705.004285809999,149.1757329300017,54429.34816632 2024-09-03,07:41:56.000,247,11044152,-795,0,1725349315,12704.943659019998,149.1263890199989,54429.38310192001 2024-09-03,07:41:57.000,247,11044186,-795,0,1725349316,12704.916713779989,149.14753641000425,54429.3761148 2024-09-03,07:41:58.000,247,11044209,-795,0,1725349317,12704.808932819993,149.11229076000018,54429.005797440004 2024-09-03,07:41:59.000,247,11044164,-795,0,1725349318,12704.734833410002,149.14753641000425,54428.572596000005 2024-09-03,07:42:00.000,247,11044142,-795,0,1725349319,12704.734833410002,149.16868380000233,54428.70535128 2024-09-03,07:42:01.000,247,11044192,-795,0,1725349320,12704.734833410002,149.18278206000105,54428.6075316 2024-09-03,07:42:02.000,247,11044153,-795,0,1725349321,12704.728097099993,149.1404872800049,54428.65644144 2024-09-03,07:42:03.000,247,11044198,-795,0,1725349322,12704.613579830002,149.16868380000233,54428.77522248 2024-09-03,07:42:04.000,247,11044153,-795,0,1725349323,12704.600107209997,149.09819250000146,54428.6774028 2024-09-03,07:42:05.000,247,11044154,-795,0,1725349324,12704.485589939992,149.07704511000338,54428.85208080001 2024-09-03,07:42:06.000,247,11044194,-795,0,1725349325,12704.472117320001,149.0417994599993,54428.94291336 2024-09-03,07:42:07.000,247,11044181,-795,0,1725349326,12704.424963149992,149.03475032999995,54428.907977760005 2024-09-03,07:42:08.000,247,11044166,-795,0,1725349327,12704.364336359991,149.03475032999995,54428.75426112 2024-09-03,07:42:09.000,247,11044198,-795,0,1725349328,12704.344127429991,149.04884858999867,54428.73329976001 2024-09-03,07:42:10.000,247,11044189,-795,0,1725349329,12704.344127429991,149.04884858999867,54428.355995280006 2024-09-03,07:42:11.000,247,11044196,-795,0,1725349330,12704.31044588,149.0277012000006,54428.17433016 2024-09-03,07:42:12.000,247,11044181,-795,0,1725349331,12704.276764329996,148.9924555500038,54428.16035592001 2024-09-03,07:42:13.000,247,11044192,-795,0,1725349332,12704.1891923,148.9924555500038,54428.04157488001 2024-09-03,07:42:14.000,247,11044218,-795,0,1725349333,12704.10835658,148.95016077000037,54427.950742320005 2024-09-03,07:42:15.000,247,11044169,-795,0,1725349334,12704.04772979,148.95016077000037,54428.132407439996 2024-09-03,07:42:16.000,247,11044200,-795,0,1725349335,12704.034257169995,148.9078659900042,54428.572596000005 2024-09-03,07:42:17.000,247,11044162,-795,0,1725349336,12703.993839309995,148.90081686000485,54428.44682784001 2024-09-03,07:42:18.000,247,11044183,-795,0,1725349337,12703.953421449994,148.83737469000334,54428.453814960005 2024-09-03,07:42:19.000,247,11044194,-795,0,1725349338,12703.865849419999,148.83737469000334,54428.20227864 2024-09-03,07:42:20.000,247,11044158,-795,0,1725349339,12703.87932203999,148.82327643000463,54428.23022712001 2024-09-03,07:42:21.000,247,11044166,-795,0,1725349340,12703.845640489999,148.816227299998,54428.12542032 2024-09-03,07:42:22.000,247,11044179,-795,0,1725349341,12703.832167869994,148.77393252000184,54428.048562 2024-09-03,07:42:23.000,247,11044219,-795,0,1725349342,12703.751332149994,148.75983426000312,54427.81099992 2024-09-03,07:42:24.000,247,11044185,-795,0,1725349343,12703.751332149994,148.73868686999776,54427.699206 2024-09-03,07:42:25.000,247,11044152,-755,0,1725349344,12703.663760119998,148.7316377399984,54427.65728328001 2024-09-03,07:42:26.000,247,11044193,-795,0,1725349345,12703.657023809988,148.7316377399984,54427.901832480005 2024-09-03,07:42:27.000,247,11044178,-795,0,1725349346,12703.616605949988,148.72458860999905,54427.84593552001 2024-09-03,07:42:28.000,247,11044177,-795,0,1725349347,12703.576188089988,148.7175394799997,54428.07651048 2024-09-03,07:42:29.000,247,11044205,-795,0,1725349348,12703.414516650002,148.73868686999776,54427.901832480005 2024-09-03,07:42:30.000,247,11044158,-795,0,1725349349,12703.333680930002,148.7175394799997,54427.87388400001 2024-09-03,07:42:31.000,247,11044173,-795,0,1725349350,12703.360626169997,148.7175394799997,54427.75510296001 2024-09-03,07:42:32.000,247,11044163,-795,0,1725349351,12703.286526759992,148.7175394799997,54427.64330904 2024-09-03,07:42:33.000,247,11044164,-795,0,1725349352,12703.259581519997,148.72458860999905,54427.734141600005 2024-09-03,07:42:34.000,247,11044161,-795,0,1725349353,12703.225899969992,148.67524470000353,54427.54548936 2024-09-03,07:42:35.000,247,11044153,-795,0,1725349354,12703.205691039992,148.66819557000417,54427.34286288001 2024-09-03,07:42:36.000,247,11044190,-795,0,1725349355,12703.239372589996,148.63999904999946,54427.25901744 2024-09-03,07:42:37.000,247,11044186,-795,0,1725349356,12703.225899969992,148.67524470000353,54427.517540880006 2024-09-03,07:42:38.000,247,11044193,-795,0,1725349357,12703.279790449997,148.68934296000225,54427.43369544 2024-09-03,07:42:39.000,247,11044156,-795,0,1725349358,12703.299999379997,148.6611464400048,54427.30792728 2024-09-03,07:42:40.000,247,11044139,-795,0,1725349359,12703.306735689992,148.57655687999795,54427.53151512 2024-09-03,07:42:41.000,247,11044165,-795,0,1725349360,12703.347153549992,148.54131123000116,54427.7690772 2024-09-03,07:42:42.000,247,11044152,-795,0,1725349361,12703.360626169997,148.51311471000372,54427.48959240001 2024-09-03,07:42:43.000,247,11044186,-795,0,1725349362,12703.293263070002,148.46377080000093,54427.37081136001 2024-09-03,07:42:44.000,247,11044177,-795,0,1725349363,12703.293263070002,148.4708199300003,54427.231068960005 2024-09-03,07:42:45.000,247,11044173,-795,0,1725349364,12703.286526759992,148.49196731999837,54427.28696592 2024-09-03,07:42:46.000,247,11044174,-795,0,1725349365,12703.421252959997,148.50606558000436,54427.35683712 2024-09-03,07:42:47.000,247,11044178,-795,0,1725349366,12703.515561300002,148.52721297000244,54427.34286288001 2024-09-03,07:42:48.000,247,11044162,-795,0,1725349367,12703.529033919993,148.44262341000285,54427.18914624 2024-09-03,07:42:49.000,247,11044185,-795,0,1725349368,12703.603133329998,148.49196731999837,54427.18914624 2024-09-03,07:42:50.000,247,11044123,-795,0,1725349369,12703.717650599989,148.46377080000093,54427.279978800005 2024-09-03,07:42:51.000,247,11044186,-795,0,1725349370,12703.785013699999,148.49196731999837,54427.23805608 2024-09-03,07:42:52.000,247,11044152,-795,0,1725349371,12703.811958939994,148.44262341000285,54427.25901744 2024-09-03,07:42:53.000,247,11044192,-795,0,1725349372,12703.785013699999,148.42852515000413,54427.30094016001 2024-09-03,07:42:54.000,247,11044196,-795,0,1725349373,12703.791750009994,148.4355742800035,54427.279978800005 2024-09-03,07:42:55.000,247,11044172,-795,0,1725349374,12703.87932203999,148.39327950000006,54427.3149144 2024-09-03,07:42:56.000,247,11044182,-795,0,1725349375,12704.00731193,148.37213211000198,54427.43369544 2024-09-03,07:42:57.000,247,11044188,-795,0,1725349376,12704.02078454999,148.3509847200039,54427.3847856 2024-09-03,07:42:58.000,247,11044165,-795,0,1725349377,12704.06793872,148.35803385000327,54427.39177272001 2024-09-03,07:42:59.000,247,11044207,-795,0,1725349378,12704.014048239995,148.41442688999814,54427.33587576 2024-09-03,07:43:00.000,247,11044139,-795,0,1725349379,12704.00057561999,148.40737775999878,54427.328888640004 2024-09-03,07:43:01.000,247,11044166,-795,0,1725349380,12704.1891923,148.4355742800035,54427.36382424 2024-09-03,07:43:02.000,247,11044206,-795,0,1725349381,12704.22287384999,148.42852515000413,54427.349850000006 2024-09-03,07:43:03.000,247,11044214,-795,0,1725349382,12704.283500639991,148.484918189999,54427.40574696 2024-09-03,07:43:04.000,247,11044164,-795,0,1725349383,12704.33065481,148.484918189999,54427.293953039996 2024-09-03,07:43:05.000,247,11044187,-795,0,1725349384,12704.344127429991,148.54836036000052,54427.25901744 2024-09-03,07:43:06.000,247,11044164,-795,0,1725349385,12704.323918499991,148.5695077499986,54427.48260528 2024-09-03,07:43:07.000,247,11044199,-795,0,1725349386,12704.391281600001,148.54836036000052,54427.566450720005 2024-09-03,07:43:08.000,247,11044189,-795,0,1725349387,12704.391281600001,148.47786905999965,54427.55946360001 2024-09-03,07:43:09.000,247,11044186,-795,0,1725349388,12704.364336359991,148.4708199300003,54427.57343784 2024-09-03,07:43:10.000,247,11044185,-795,0,1725349389,12704.377808979996,148.49196731999837,54427.55247648 2024-09-03,07:43:11.000,247,11044198,-795,0,1725349390,12704.465381009992,148.54131123000116,54427.74811584 2024-09-03,07:43:12.000,247,11044195,-795,0,1725349391,12704.485589939992,148.46377080000093,54427.74811584 2024-09-03,07:43:13.000,247,11044160,-795,0,1725349392,12704.539480419997,148.49901644999773,54427.524528 2024-09-03,07:43:14.000,247,11044167,-795,0,1725349393,12704.667470309992,148.54836036000052,54427.57343784 2024-09-03,07:43:15.000,247,11044172,-795,0,1725349394,12704.734833410002,148.57655687999795,54427.48260528 2024-09-03,07:43:16.000,247,11044178,-795,0,1725349395,12704.755042340003,148.54836036000052,54427.349850000006 2024-09-03,07:43:17.000,247,11044177,-795,0,1725349396,12704.835878059988,148.55540948999987,54427.53151512 2024-09-03,07:43:18.000,247,11044200,-795,0,1725349397,12704.862823299998,148.54836036000052,54427.783051440005 2024-09-03,07:43:19.000,247,11044151,-795,0,1725349398,12704.869559609993,148.57655687999795,54427.74112872 2024-09-03,07:43:20.000,247,11044184,-795,0,1725349399,12704.889768539993,148.49901644999773,54427.72715448001 2024-09-03,07:43:21.000,247,11044160,-795,0,1725349400,12704.970604259994,148.49196731999837,54427.852922640006 2024-09-03,07:43:22.000,247,11044170,-795,0,1725349401,12704.936922709989,148.42147602000477,54428.132407439996 2024-09-03,07:43:23.000,247,11044189,-795,0,1725349402,12704.876295919988,148.45672167000157,54428.06253624001 2024-09-03,07:43:24.000,247,11044154,-795,0,1725349403,12704.781987579998,148.42147602000477,54427.75510296001 2024-09-03,07:43:25.000,247,11044157,-795,0,1725349404,12704.822405439998,148.37918124000134,54427.71318024 2024-09-03,07:43:26.000,247,11044177,-795,0,1725349405,12704.835878059988,148.3862303700007,54427.70619312001 2024-09-03,07:43:27.000,247,11044153,-795,0,1725349406,12704.957131639989,148.46377080000093,54427.67125752 2024-09-03,07:43:28.000,247,11044169,-795,0,1725349407,12704.997549499989,148.42147602000477,54427.65029616 2024-09-03,07:43:29.000,247,11044194,-795,0,1725349408,12705.011022119994,148.40032862999942,54427.71318024 2024-09-03,07:43:30.000,247,11044164,-795,0,1725349409,12705.031231049994,148.35803385000327,54427.94375520001 2024-09-03,07:43:31.000,247,11044150,-795,0,1725349410,12705.024494739999,148.37213211000198,54427.8389484 2024-09-03,07:43:32.000,247,11044142,-795,0,1725349411,12705.031231049994,148.34393559000455,54427.88087112 2024-09-03,07:43:33.000,247,11044198,-795,0,1725349412,12705.03796735999,148.34393559000455,54428.0834976 2024-09-03,07:43:34.000,247,11044187,-795,0,1725349413,12705.085121529999,148.30868994000048,54428.132407439996 2024-09-03,07:43:35.000,247,11044170,-795,0,1725349414,12705.09859414999,148.32983732999855,54428.167343040004 2024-09-03,07:43:36.000,247,11044164,-795,0,1725349415,12705.16595725,148.30868994000048,54428.286124080005 2024-09-03,07:43:37.000,247,11044193,-795,0,1725349416,12705.18616618,148.3227881999992,54428.01362640001 2024-09-03,07:43:38.000,247,11044134,-795,0,1725349417,12705.30741976,148.30164081000112,54427.80401280001 2024-09-03,07:43:39.000,247,11044244,-795,0,1725349418,12705.28047451999,148.29459168000176,54427.67824464001 2024-09-03,07:43:40.000,247,11044157,-795,0,1725349419,12705.354573929995,148.24524776999897,54427.75510296001 2024-09-03,07:43:41.000,247,11044156,-795,0,1725349420,12705.394991789995,148.26639516000432,54427.77606432001 2024-09-03,07:43:42.000,247,11044170,-795,0,1725349421,12705.32762869,148.2593460299977,54428.03458776 2024-09-03,07:43:43.000,247,11044158,-795,0,1725349422,12705.30741976,148.27344429000368,54428.167343040004 2024-09-03,07:43:44.000,247,11044195,-795,0,1725349423,12705.28047451999,148.21705125000153,54428.23022712001 2024-09-03,07:43:45.000,247,11044160,-795,0,1725349424,12705.213111419995,148.21000212000217,54428.36996952 2024-09-03,07:43:46.000,247,11044212,-795,0,1725349425,12705.152484629994,148.1888547300041,54428.39093088 2024-09-03,07:43:47.000,247,11044165,-795,0,1725349426,12705.10533046,148.1888547300041,54428.41189224 2024-09-03,07:43:48.000,247,11044145,-795,0,1725349427,12705.10533046,148.16065820999938,54428.404905120005 2024-09-03,07:43:49.000,247,11044159,-795,0,1725349428,12705.11880307999,148.1395108200013,54427.94375520001 2024-09-03,07:43:50.000,247,11044164,-795,0,1725349429,12705.085121529999,148.11836343000323,54427.7690772 2024-09-03,07:43:51.000,247,11044152,-795,0,1725349430,12705.05817628999,148.08311777999916,54427.79003856 2024-09-03,07:43:52.000,247,11044174,-795,0,1725349431,12705.071648909994,148.05492126000172,54427.92978096 2024-09-03,07:43:53.000,247,11044189,-795,0,1725349432,12704.977340569989,148.01967560999765,54427.88785824 2024-09-03,07:43:54.000,247,11044202,-795,0,1725349433,12704.936922709989,147.99852821999957,54428.16035592001 2024-09-03,07:43:55.000,247,11044184,-795,0,1725349434,12704.835878059988,147.9421351800047,54428.237214240005 2024-09-03,07:43:56.000,247,11044167,-795,0,1725349435,12704.829141749993,147.9421351800047,54428.300098319996 2024-09-03,07:43:57.000,247,11044194,-795,0,1725349436,12704.788723889993,147.87164388000383,54428.34900816001 2024-09-03,07:43:58.000,247,11044198,-795,0,1725349437,12704.775251270003,147.82229997000104,54428.37695664001 2024-09-03,07:43:59.000,247,11044190,-795,0,1725349438,12704.680942929997,147.75885779999953,54428.30708544001 2024-09-03,07:44:00.000,247,11044185,-795,0,1725349439,12704.653997690002,147.75180867000017,54428.07651048 2024-09-03,07:44:01.000,247,11044133,-795,0,1725349440,12704.586634589992,147.7306612800021,54427.8389484 2024-09-03,07:44:02.000,247,11044201,-795,0,1725349441,12704.701151859997,147.70951389000402,54427.80401280001 2024-09-03,07:44:03.000,247,11044188,-795,0,1725349442,12704.579898279997,147.70951389000402,54427.62234768 2024-09-03,07:44:04.000,247,11044155,-795,0,1725349443,12704.633788760002,147.72361215000274,54427.60837344001 2024-09-03,07:44:05.000,247,11044179,-795,0,1725349444,12704.613579830002,147.6813173699993,54427.5943992 2024-09-03,07:44:06.000,247,11044165,-795,0,1725349445,12704.680942929997,147.67426823999995,54428.118433200005 2024-09-03,07:44:07.000,247,11044186,-795,0,1725349446,12704.701151859997,147.6178751999978,54428.20227864 2024-09-03,07:44:08.000,247,11044192,-795,0,1725349447,12704.694415550002,147.56148216000292,54428.132407439996 2024-09-03,07:44:09.000,247,11044170,-795,0,1725349448,12704.721360789998,147.54033477000485,54428.12542032 2024-09-03,07:44:10.000,247,11044172,-795,0,1725349449,12704.781987579998,147.5332856399982,54428.18131728001 2024-09-03,07:44:11.000,247,11044166,-795,0,1725349450,12704.748306029993,147.56853129000228,54427.86689688 2024-09-03,07:44:12.000,247,11044135,-795,0,1725349451,12704.721360789998,147.55443303000357,54427.82497416001 2024-09-03,07:44:13.000,247,11044148,-795,0,1725349452,12704.633788760002,147.5473839000042,54427.84593552001 2024-09-03,07:44:14.000,247,11044107,-795,0,1725349453,12704.613579830002,147.5332856399982,54427.46863104001 2024-09-03,07:44:15.000,247,11044159,-795,0,1725349454,12704.552953040002,147.49803999000142,54427.50356664 2024-09-03,07:44:16.000,247,11044156,-795,0,1725349455,12704.499062559997,147.4345978199999,54427.629334799996 2024-09-03,07:44:17.000,247,11044151,-795,0,1725349456,12704.418226839996,147.42754869000055,54427.84593552001 2024-09-03,07:44:18.000,247,11044134,-795,0,1725349457,12704.337391119996,147.3711556499984,54427.699206 2024-09-03,07:44:19.000,247,11044164,-795,0,1725349458,12704.216137539996,147.39230304000375,54427.86689688 2024-09-03,07:44:20.000,247,11044208,-795,0,1725349459,12704.10162026999,147.35000826000032,54427.76209008 2024-09-03,07:44:21.000,247,11044172,-795,0,1725349460,12704.06793872,147.3006643500048,54427.999652160004 2024-09-03,07:44:22.000,247,11044121,-795,0,1725349461,12703.98036668999,147.3006643500048,54427.70619312001 2024-09-03,07:44:23.000,247,11044155,-795,0,1725349462,12703.845640489999,147.25836957000138,54427.65728328001 2024-09-03,07:44:24.000,247,11044188,-795,0,1725349463,12703.791750009994,147.21607478999795,54427.699206 2024-09-03,07:44:25.000,247,11044190,-795,0,1725349464,12703.798486319989,147.15263262000371,54427.63632192001 2024-09-03,07:44:26.000,247,11044179,-795,0,1725349465,12703.717650599989,147.06099393000477,54427.447669680005 2024-09-03,07:44:27.000,247,11044196,-795,0,1725349466,12703.677232739989,147.06099393000477,54427.36382424 2024-09-03,07:44:28.000,247,11044177,-795,0,1725349467,12703.603133329998,147.04689566999878,54427.55946360001 2024-09-03,07:44:29.000,247,11044172,-795,0,1725349468,12703.495352370002,146.9764043699979,54427.4546568 2024-09-03,07:44:30.000,247,11044155,-795,0,1725349469,12703.293263070002,147.04689566999878,54427.28696592 2024-09-03,07:44:31.000,247,11044160,-795,0,1725349470,12703.198954729996,147.06804306000413,54427.40574696 2024-09-03,07:44:32.000,247,11044207,-795,0,1725349471,12703.138327939996,147.06099393000477,54427.60138632 2024-09-03,07:44:33.000,247,11044195,-795,0,1725349472,12703.02381066999,147.01869915000134,54427.3847856 2024-09-03,07:44:34.000,247,11044163,-795,0,1725349473,12702.956447569995,147.00460089000262,54427.293953039996 2024-09-03,07:44:35.000,247,11044175,-795,0,1725349474,12702.855402919995,146.98345350000454,54427.32190152001 2024-09-03,07:44:36.000,247,11044212,-795,0,1725349475,12702.82845768,146.92001133000304,54427.26600456 2024-09-03,07:44:37.000,247,11044209,-795,0,1725349476,12702.713940409994,146.87066742000025,54427.32190152001 2024-09-03,07:44:38.000,247,11044184,-795,0,1725349477,12702.585950519999,146.8777165499996,54427.14722352 2024-09-03,07:44:39.000,247,11044228,-795,0,1725349478,12702.505114799998,146.8283726400041,54427.0703652 2024-09-03,07:44:40.000,247,11044236,-795,0,1725349479,12702.491642179994,146.7790287300013,54427.11927504 2024-09-03,07:44:41.000,247,11044219,-795,0,1725349480,12702.437751699988,146.78607786000066,54427.02145536 2024-09-03,07:44:42.000,247,11044140,-795,0,1725349481,12702.377124909988,146.79312699000002,54426.96555840001 2024-09-03,07:44:43.000,247,11044166,-715,0,1725349482,12702.269343949993,146.80722524999874,54426.846777360006 2024-09-03,07:44:44.000,247,11044154,-795,0,1725349483,12702.201980849997,146.8424709000028,54426.70703496 2024-09-03,07:44:45.000,247,11044154,-795,0,1725349484,12702.195244540002,146.7790287300013,54426.74895768001 2024-09-03,07:44:46.000,247,11044186,-795,0,1725349485,12702.175035610002,146.75788134000322,54426.76293192 2024-09-03,07:44:47.000,247,11044170,-795,0,1725349486,12702.168299299992,146.70853743000043,54426.78389328 2024-09-03,07:44:48.000,247,11044122,-795,0,1725349487,12702.141354059997,146.68739004000236,54426.72100920001 2024-09-03,07:44:49.000,247,11044182,-795,0,1725349488,12702.100936199997,146.680340910003,54426.63017664001 2024-09-03,07:44:50.000,247,11044157,-795,0,1725349489,12702.114408820002,146.65919351999764,54426.76293192 2024-09-03,07:44:51.000,247,11044159,-795,0,1725349490,12702.107672509992,146.70148830000107,54426.79786752001 2024-09-03,07:44:52.000,247,11044136,-795,0,1725349491,12702.060518339997,146.69443917000171,54426.46947288 2024-09-03,07:44:53.000,247,11044176,-795,0,1725349492,12702.067254649992,146.70853743000043,54426.46248576001 2024-09-03,07:44:54.000,247,11044170,-795,0,1725349493,12702.020100479996,146.69443917000171,54426.3716532 2024-09-03,07:44:55.000,247,11044222,-795,0,1725349494,12701.979682619996,146.66624265000428,54426.18998808 2024-09-03,07:44:56.000,247,11044139,-795,0,1725349495,12702.006627859992,146.63804612999957,54426.25287216 2024-09-03,07:44:57.000,247,11044189,-795,0,1725349496,12701.932528450001,146.68739004000236,54426.53235696001 2024-09-03,07:44:58.000,247,11044166,-795,0,1725349497,12701.932528450001,146.68739004000236,54426.490434240004 2024-09-03,07:44:59.000,247,11044160,-795,0,1725349498,12701.82474748999,146.68739004000236,54426.29479488001 2024-09-03,07:45:00.000,247,11044161,-795,0,1725349499,12701.80453855999,146.67329178000364,54426.301782 2024-09-03,07:45:01.000,247,11044170,-795,0,1725349500,12701.79106594,146.65919351999764,54426.301782 2024-09-03,07:45:02.000,247,11044154,-795,0,1725349501,12701.70349390999,146.55345656999998,54426.441524400005 2024-09-03,07:45:03.000,247,11044155,-795,0,1725349502,12701.696757599995,146.5675548299987,54426.53934408 2024-09-03,07:45:04.000,247,11044173,-795,0,1725349503,12701.737175459995,146.51116179000383,54426.2319108 2024-09-03,07:45:05.000,247,11044204,-795,0,1725349504,12701.737175459995,146.44067049000296,54426.25985928 2024-09-03,07:45:06.000,247,11044096,-795,0,1725349505,12701.75064808,146.44771962000232,54426.23889792 2024-09-03,07:45:07.000,247,11044186,-795,0,1725349506,12701.78432962999,146.44067049000296,54426.106142640005 2024-09-03,07:45:08.000,247,11044192,-795,0,1725349507,12701.797802249996,146.45476875000168,54426.13409112 2024-09-03,07:45:09.000,247,11044173,-795,0,1725349508,12701.73043915,146.4688670100004,54426.343704720006 2024-09-03,07:45:10.000,247,11044207,-795,0,1725349509,12701.72370283999,146.4336213600036,54426.25287216 2024-09-03,07:45:11.000,247,11044192,-795,0,1725349510,12701.797802249996,146.42657223000424,54426.42755016 2024-09-03,07:45:12.000,247,11044159,-795,0,1725349511,12701.865165349991,146.41247396999825,54426.37864032 2024-09-03,07:45:13.000,247,11044136,-795,0,1725349512,12701.818011179996,146.45476875000168,54426.52536984 2024-09-03,07:45:14.000,247,11044239,-795,0,1725349513,12701.865165349991,146.44771962000232,54426.609215280005 2024-09-03,07:45:15.000,247,11044216,-795,0,1725349514,12701.946001069991,146.46181788000104,54426.59524104 2024-09-03,07:45:16.000,247,11044215,-795,0,1725349515,12701.999891549996,146.4829652699991,54426.5463312 2024-09-03,07:45:17.000,247,11044199,-795,0,1725349516,12702.060518339997,146.49001439999847,54426.35069184 2024-09-03,07:45:18.000,247,11044188,-795,0,1725349517,12702.040309409997,146.51116179000383,54426.04325856 2024-09-03,07:45:19.000,247,11044191,-795,0,1725349518,12702.107672509992,146.49001439999847,54426.09915552001 2024-09-03,07:45:20.000,247,11044192,-795,0,1725349519,12702.168299299992,146.45476875000168,54426.23889792 2024-09-03,07:45:21.000,247,11044195,-795,0,1725349520,12702.175035610002,146.46181788000104,54426.343704720006 2024-09-03,07:45:22.000,247,11044173,-795,0,1725349521,12702.208717159992,146.45476875000168,54426.53934408 2024-09-03,07:45:23.000,247,11044186,-795,0,1725349522,12702.161562989997,146.4054248399989,54426.52536984 2024-09-03,07:45:24.000,247,11044137,-795,0,1725349523,12702.175035610002,146.39837570999953,54426.67209936001 2024-09-03,07:45:25.000,247,11044157,-795,0,1725349524,12702.208717159992,146.39132658000017,54426.71402208 2024-09-03,07:45:26.000,247,11044184,-795,0,1725349525,12702.228926089992,146.45476875000168,54426.79088040001 2024-09-03,07:45:27.000,247,11044193,-795,0,1725349526,12702.249135019993,146.47591613999975,54426.66511224 2024-09-03,07:45:28.000,247,11044172,-795,0,1725349527,12702.410806459993,146.49001439999847,54426.88870008001 2024-09-03,07:45:29.000,247,11044211,-795,0,1725349528,12702.464696939998,146.52526005000254,54426.6162024 2024-09-03,07:45:30.000,247,11044125,-795,0,1725349529,12702.545532659999,146.53935831000126,54426.53235696001 2024-09-03,07:45:31.000,247,11044161,-795,0,1725349530,12702.606159449999,146.56050569999934,54426.52536984 2024-09-03,07:45:32.000,247,11044176,-795,0,1725349531,12702.599423139989,146.5816530900047,54426.43453728001 2024-09-03,07:45:33.000,247,11044221,-795,0,1725349532,12702.70046778999,146.6168987400015,54426.58825392 2024-09-03,07:45:34.000,247,11044147,-795,0,1725349533,12702.754358269995,146.65214438999828,54426.76991904001 2024-09-03,07:45:35.000,247,11044186,-795,0,1725349534,12702.82845768,146.5957513500034,54427.15421064001 2024-09-03,07:45:36.000,247,11044192,-795,0,1725349535,12702.875611849995,146.57460395999806,54427.3149144 2024-09-03,07:45:37.000,247,11044175,-795,0,1725349536,12702.90255708999,146.6309970000002,54427.3149144 2024-09-03,07:45:38.000,247,11044142,-795,0,1725349537,12702.936238639995,146.66624265000428,54427.36382424 2024-09-03,07:45:39.000,247,11044187,-795,0,1725349538,12702.9092934,146.67329178000364,54427.26600456 2024-09-03,07:45:40.000,247,11044148,-795,0,1725349539,12702.88908447,146.7437830800045,54427.17517200001 2024-09-03,07:45:41.000,247,11044147,-795,0,1725349540,12702.96992019,146.75788134000322,54427.23805608 2024-09-03,07:45:42.000,247,11044183,-795,0,1725349541,12702.936238639995,146.77197960000194,54426.97254552 2024-09-03,07:45:43.000,247,11044214,-795,0,1725349542,12702.936238639995,146.80017611999938,54427.02844248 2024-09-03,07:45:44.000,247,11044164,-795,0,1725349543,12702.88908447,146.80722524999874,54427.02145536 2024-09-03,07:45:45.000,247,11044184,-795,0,1725349544,12702.956447569995,146.83542177000345,54427.20312048001 2024-09-03,07:45:46.000,247,11044163,-795,0,1725349545,12702.99012912,146.83542177000345,54427.51055376001 2024-09-03,07:45:47.000,247,11044196,-795,0,1725349546,12702.99012912,146.85656916000153,54427.72715448001 2024-09-03,07:45:48.000,247,11044188,-795,0,1725349547,12703.00360173999,146.8424709000028,54427.81798704 2024-09-03,07:45:49.000,247,11044221,-795,0,1725349548,12702.96992019,146.78607786000066,54427.79003856 2024-09-03,07:45:50.000,247,11044181,-795,0,1725349549,12702.98339280999,146.75083221000386,54427.67125752 2024-09-03,07:45:51.000,247,11044177,-795,0,1725349550,12703.03054698,146.7296848199985,54427.74811584 2024-09-03,07:45:52.000,247,11044190,-795,0,1725349551,12703.097910079996,146.77197960000194,54427.88785824 2024-09-03,07:45:53.000,247,11044184,-795,0,1725349552,12703.07096484,146.8142743799981,54427.84593552001 2024-09-03,07:45:54.000,247,11044164,-795,0,1725349553,12703.01033805,146.76493047000258,54427.831961280004 2024-09-03,07:45:55.000,247,11044187,-795,0,1725349554,12703.057492219996,146.76493047000258,54427.48260528 2024-09-03,07:45:56.000,247,11044164,-795,0,1725349555,12703.131591630001,146.8142743799981,54427.76209008 2024-09-03,07:45:57.000,247,11044170,-795,0,1725349556,12703.118119009996,146.70148830000107,54427.84593552001 2024-09-03,07:45:58.000,247,11044188,-795,0,1725349557,12703.017074359996,146.68739004000236,54427.901832480005 2024-09-03,07:45:59.000,247,11044201,-795,0,1725349558,12703.01033805,146.69443917000171,54427.7690772 2024-09-03,07:46:00.000,247,11044189,-795,0,1725349559,12703.04401959999,146.67329178000364,54428.237214240005 2024-09-03,07:46:01.000,247,11044215,-795,0,1725349560,12703.07096484,146.65919351999764,54428.22324 2024-09-03,07:46:02.000,247,11044126,-795,0,1725349561,12703.02381066999,146.60984961000213,54428.167343040004 2024-09-03,07:46:03.000,247,11044231,-795,0,1725349562,12702.92950233,146.58870222000405,54428.00663928 2024-09-03,07:46:04.000,247,11044202,-795,0,1725349563,12702.94971126,146.5323091800019,54428.0834976 2024-09-03,07:46:05.000,247,11044138,-795,0,1725349564,12702.92276601999,146.5323091800019,54428.09048472001 2024-09-03,07:46:06.000,247,11044197,-795,0,1725349565,12702.936238639995,146.5816530900047,54428.22324 2024-09-03,07:46:07.000,247,11044206,-795,0,1725349566,12702.90255708999,146.60984961000213,54428.118433200005 2024-09-03,07:46:08.000,247,11044147,-795,0,1725349567,12702.86213922999,146.54640744000062,54428.10445896 2024-09-03,07:46:09.000,247,11044142,-795,0,1725349568,12702.78803982,146.55345656999998,54428.0834976 2024-09-03,07:46:10.000,247,11044133,-795,0,1725349569,12702.80824875,146.54640744000062,54428.16035592001 2024-09-03,07:46:11.000,247,11044139,-795,0,1725349570,12702.82845768,146.55345656999998,54428.1533688 2024-09-03,07:46:12.000,247,11044193,-795,0,1725349571,12702.82845768,146.55345656999998,54428.18131728001 2024-09-03,07:46:13.000,247,11044161,-795,0,1725349572,12702.88908447,146.5816530900047,54428.20926576001 2024-09-03,07:46:14.000,247,11044172,-795,0,1725349573,12702.82172136999,146.62394787000085,54428.26516272 2024-09-03,07:46:15.000,247,11044197,-795,0,1725349574,12702.835193989995,146.60280048000277,54428.25118848 2024-09-03,07:46:16.000,247,11044214,-795,0,1725349575,12702.9092934,146.6168987400015,54428.467789199996 2024-09-03,07:46:17.000,247,11044137,-795,0,1725349576,12702.916029709995,146.58870222000405,54428.41887936 2024-09-03,07:46:18.000,247,11044115,-795,0,1725349577,12702.88908447,146.62394787000085,54428.5376604 2024-09-03,07:46:19.000,247,11044198,-795,0,1725349578,12702.88908447,146.60984961000213,54428.64945432 2024-09-03,07:46:20.000,247,11044184,-795,0,1725349579,12702.82172136999,146.60280048000277,54428.635480079996 2024-09-03,07:46:21.000,247,11044164,-795,0,1725349580,12702.895820779995,146.63804612999957,54428.39791800001 2024-09-03,07:46:22.000,247,11044150,-795,0,1725349581,12702.78130350999,146.65919351999764,54428.300098319996 2024-09-03,07:46:23.000,247,11044201,-795,0,1725349582,12702.96992019,146.7437830800045,54428.59355736001 2024-09-03,07:46:24.000,247,11044173,-795,0,1725349583,12703.03054698,146.82132351000473,54428.453814960005 2024-09-03,07:46:25.000,247,11044208,-795,0,1725349584,12703.04401959999,146.8636182900009,54428.3629824 2024-09-03,07:46:26.000,247,11044115,-795,0,1725349585,12703.104646389991,146.93410959000175,54428.77522248 2024-09-03,07:46:27.000,247,11044188,-795,0,1725349586,12703.165273179991,147.01869915000134,54428.86605504 2024-09-03,07:46:28.000,247,11044205,-795,0,1725349587,12703.192218420001,147.11033784000028,54428.91496488 2024-09-03,07:46:29.000,247,11044129,-795,0,1725349588,12703.185482109991,147.1878782700005,54428.747274 2024-09-03,07:46:30.000,247,11044141,-795,0,1725349589,12703.225899969992,147.2372221800033,54428.803170959996 2024-09-03,07:46:31.000,247,11044233,-795,0,1725349590,12703.353889860002,147.3006643500048,54429.243359520005 2024-09-03,07:46:32.000,247,11044183,-795,0,1725349591,12703.421252959997,147.32886087000225,54429.39707616 2024-09-03,07:46:33.000,247,11044174,-795,0,1725349592,12703.441461889997,147.39230304000375,54429.22938528 2024-09-03,07:46:34.000,247,11044151,-795,0,1725349593,12703.522297609998,147.42754869000055,54429.08964288 2024-09-03,07:46:35.000,247,11044105,-795,0,1725349594,12703.609869639993,147.50508912000078,54429.18047544 2024-09-03,07:46:36.000,247,11044212,-795,0,1725349595,12703.731123219994,147.6178751999978,54429.14553984001 2024-09-03,07:46:37.000,247,11044212,-795,0,1725349596,12703.872585729994,147.70951389000402,54429.15252696 2024-09-03,07:46:38.000,247,11044201,-795,0,1725349597,12703.89953096999,147.77295605999825,54429.25034664 2024-09-03,07:46:39.000,247,11044183,-795,0,1725349598,12704.02752086,147.88574214000255,54429.5857284 2024-09-03,07:46:40.000,247,11044190,-795,0,1725349599,12704.1891923,147.93508604999806,54429.71149656 2024-09-03,07:46:41.000,247,11044201,-795,0,1725349600,12704.24308277999,147.97033170000213,54429.71149656 2024-09-03,07:46:42.000,247,11044152,-795,0,1725349601,12704.33065481,148.00557734999893,54430.08880104 2024-09-03,07:46:43.000,247,11044197,-795,0,1725349602,12704.398017909996,148.11131430000387,54430.1097624 2024-09-03,07:46:44.000,247,11044208,-795,0,1725349603,12704.492326250001,148.16065820999938,54430.144698 2024-09-03,07:46:45.000,247,11044152,-795,0,1725349604,12704.667470309992,148.23114951000025,54430.22155632001 2024-09-03,07:46:46.000,247,11044218,-795,0,1725349605,12704.829141749993,148.26639516000432,54430.19360784001 2024-09-03,07:46:47.000,247,11044180,-795,0,1725349606,12704.930186399994,148.36508298000263,54430.09578816 2024-09-03,07:46:48.000,247,11044172,-795,0,1725349607,12705.044703669999,148.42147602000477,54430.09578816 2024-09-03,07:46:49.000,247,11044185,-795,0,1725349608,12705.091857839994,148.50606558000436,54430.1097624 2024-09-03,07:46:50.000,247,11044141,-795,0,1725349609,12705.19963879999,148.54836036000052,54430.31937600001 2024-09-03,07:46:51.000,247,11044189,-795,0,1725349610,12705.30741976,148.6822938300029,54430.61283504 2024-09-03,07:46:52.000,247,11044202,-795,0,1725349611,12705.44888227,148.7457360000044,54430.77353880001 2024-09-03,07:46:53.000,247,11044238,-795,0,1725349612,12705.455618579996,148.816227299998,54430.8783456 2024-09-03,07:46:54.000,247,11044181,-795,0,1725349613,12705.657707879996,148.86557121000078,54431.066997840004 2024-09-03,07:46:55.000,247,11044173,-795,0,1725349614,12705.799170389997,148.943111640001,54431.2626372 2024-09-03,07:46:56.000,247,11044212,-795,0,1725349615,12705.927160279993,148.89376772999822,54431.40936672 2024-09-03,07:46:57.000,247,11044141,-795,0,1725349616,12705.981050759998,148.8796694699995,54431.423340960006 2024-09-03,07:46:58.000,247,11044184,-795,0,1725349617,12706.061886479998,148.8796694699995,54431.08097208001 2024-09-03,07:46:59.000,247,11044214,-795,0,1725349618,12706.183140059999,148.8796694699995,54431.10193344 2024-09-03,07:47:00.000,247,11044144,-795,0,1725349619,12706.263975779999,148.90081686000485,54431.26962432 2024-09-03,07:47:01.000,247,11044151,-795,0,1725349620,12706.38522936,148.96425902999908,54431.304559920005 2024-09-03,07:47:02.000,247,11044155,-795,0,1725349621,12706.42564722,149.01360294000187,54431.29058568 2024-09-03,07:47:03.000,247,11044171,-795,0,1725349622,12706.5469008,149.11229076000018,54431.61898032 2024-09-03,07:47:04.000,247,11044196,-795,0,1725349623,12706.64794545,149.16163467000297,54431.89846512001 2024-09-03,07:47:05.000,247,11044217,-795,0,1725349624,12706.715308549996,149.2391751000032,54431.905452240004 2024-09-03,07:47:06.000,247,11044204,-795,0,1725349625,12706.836562129996,149.24622423000255,54432.20589840001 2024-09-03,07:47:07.000,247,11044175,-795,0,1725349626,12706.917397849997,149.2885190099987,54432.25480824001 2024-09-03,07:47:08.000,247,11044146,-795,0,1725349627,12707.045387739992,149.26032249000127,54432.3456408 2024-09-03,07:47:09.000,247,11044168,-795,0,1725349628,12707.079069289997,149.33081379000214,54432.17794992 2024-09-03,07:47:10.000,247,11044176,-795,0,1725349629,12707.166641319993,149.28146987999935,54432.21987264 2024-09-03,07:47:11.000,247,11044180,-795,0,1725349630,12707.207059179993,149.27442075,54432.24782112 2024-09-03,07:47:12.000,247,11044170,-795,0,1725349631,12707.301367519998,149.21802770999784,54432.191924160004 2024-09-03,07:47:13.000,247,11044169,-795,0,1725349632,12707.308103829993,149.2532733600019,54432.261795360006 2024-09-03,07:47:14.000,247,11044227,-795,0,1725349633,12707.382203239998,149.29556813999807,54432.16397568001 2024-09-03,07:47:15.000,247,11044195,-795,0,1725349634,12707.47651157999,149.35196118000022,54432.38756352 2024-09-03,07:47:16.000,247,11044191,-795,0,1725349635,12707.49672050999,149.33081379000214,54432.527305920004 2024-09-03,07:47:17.000,247,11044175,-795,0,1725349636,12707.56408361,149.45769812999788,54432.883649040006 2024-09-03,07:47:18.000,247,11044168,-795,0,1725349637,12707.61797408999,149.59163160000026,54432.83473920001 2024-09-03,07:47:19.000,247,11044199,-795,0,1725349638,12707.69880980999,149.6198281199977,54432.932558880006 2024-09-03,07:47:20.000,247,11044232,-795,0,1725349639,12707.84700863,149.60572985999897,54432.92557176001 2024-09-03,07:47:21.000,247,11044198,-795,0,1725349640,12707.86721756,149.70441768000455,54432.95352024001 2024-09-03,07:47:22.000,247,11044214,-795,0,1725349641,12707.96826221,149.6832702899992,54432.92557176001 2024-09-03,07:47:23.000,247,11044165,-795,0,1725349642,12707.873953869996,149.66917203000048,54432.862687680004 2024-09-03,07:47:24.000,247,11044165,-795,0,1725349643,12707.988471140001,149.60572985999897,54432.82775208 2024-09-03,07:47:25.000,247,11044170,-795,0,1725349644,12708.008680070001,149.64097551000305,54432.66704832001 2024-09-03,07:47:26.000,247,11044172,-795,0,1725349645,12708.069306860001,149.6339263800037,54432.84871344 2024-09-03,07:47:27.000,247,11044186,-795,0,1725349646,12708.082779479992,149.65507377000176,54433.051339920006 2024-09-03,07:47:28.000,247,11044181,-795,0,1725349647,12708.082779479992,149.732614200002,54433.12819824 2024-09-03,07:47:29.000,247,11044167,-795,0,1725349648,12708.096252099996,149.78195811000478,54433.07230128001 2024-09-03,07:47:30.000,247,11044168,-795,0,1725349649,12708.163615199992,149.82425289000093,54433.386721680006 2024-09-03,07:47:31.000,247,11044151,-795,0,1725349650,12708.143406269992,149.85244940999837,54433.23300504 2024-09-03,07:47:32.000,247,11044155,-795,0,1725349651,12708.102988409992,149.86654767000437,54433.12819824 2024-09-03,07:47:33.000,247,11044181,-795,0,1725349652,12708.150142580002,149.86654767000437,54433.2539664 2024-09-03,07:47:34.000,247,11044177,-795,0,1725349653,12708.102988409992,149.87359680000372,54433.17012096001 2024-09-03,07:47:35.000,247,11044201,-795,0,1725349654,12708.116461029997,149.9440881000046,54433.246979280004 2024-09-03,07:47:36.000,247,11044146,-795,0,1725349655,12708.143406269992,149.97228462000203,54433.37274744 2024-09-03,07:47:37.000,247,11044137,-795,0,1725349656,12708.190560440002,149.9793337500014,54433.386721680006 2024-09-03,07:47:38.000,247,11044176,-795,0,1725349657,12708.224241989992,149.8947441900018,54433.33781184001 2024-09-03,07:47:39.000,247,11044180,-795,0,1725349658,12708.204033059992,149.90179332000116,54433.20505656 2024-09-03,07:47:40.000,247,11044203,-795,0,1725349659,12708.284868779992,149.90179332000116,54433.28890200001 2024-09-03,07:47:41.000,247,11044177,-795,0,1725349660,12708.358968189998,149.88064593000308,54433.40069592 2024-09-03,07:47:42.000,247,11044144,-795,0,1725349661,12708.379177119998,149.85244940999837,54433.40768304001 2024-09-03,07:47:43.000,247,11044191,-795,0,1725349662,12708.392649740003,149.92294070999924,54433.49152848 2024-09-03,07:47:44.000,247,11044109,-795,0,1725349663,12708.419594979998,149.9793337500014,54433.51248984 2024-09-03,07:47:45.000,247,11044177,-795,0,1725349664,12708.426331289993,150.00048113999947,54433.51248984 2024-09-03,07:47:46.000,247,11044132,-795,0,1725349665,12708.466749149993,149.97228462000203,54433.54043832 2024-09-03,07:47:47.000,247,11044167,-795,0,1725349666,12708.406122359993,149.9581863600033,54433.582361040004 2024-09-03,07:47:48.000,247,11044187,-795,0,1725349667,12708.385913429993,149.9793337500014,54433.58934816 2024-09-03,07:47:49.000,247,11044212,-795,0,1725349668,12708.338759259997,149.9934320100001,54433.80594888 2024-09-03,07:47:50.000,247,11044222,-795,0,1725349669,12708.338759259997,150.00048113999947,54433.722103440006 2024-09-03,07:47:51.000,247,11044194,-795,0,1725349670,12708.352231880002,150.00048113999947,54433.57537392001 2024-09-03,07:47:52.000,247,11044168,-795,0,1725349671,12708.500430699998,149.9793337500014,54433.722103440006 2024-09-03,07:47:53.000,247,11044173,-795,0,1725349672,12708.406122359993,149.9440881000046,54433.67319360001 2024-09-03,07:47:54.000,247,11044137,-795,0,1725349673,12708.439803909998,149.95113723000395,54433.414670160004 2024-09-03,07:47:55.000,247,11044157,-795,0,1725349674,12708.466749149993,149.98638288000075,54433.50550272001 2024-09-03,07:47:56.000,247,11044168,-795,0,1725349675,12708.507167009993,150.00753026999882,54433.8478716 2024-09-03,07:47:57.000,247,11044191,-795,0,1725349676,12708.520639629998,149.9793337500014,54433.80594888 2024-09-03,07:47:58.000,247,11044203,-795,0,1725349677,12708.513903319988,150.00048113999947,54433.69415496001 2024-09-03,07:47:59.000,247,11044181,-795,0,1725349678,12708.561057489998,150.00048113999947,54433.75703904 2024-09-03,07:48:00.000,247,11044162,-795,0,1725349679,12708.628420589994,149.95113723000395,54434.0225496 2024-09-03,07:48:01.000,247,11044190,-795,0,1725349680,12708.689047379994,149.97228462000203,54434.155304880005 2024-09-03,07:48:02.000,247,11044159,-795,0,1725349681,12708.689047379994,150.03572679000354,54434.11338216 2024-09-03,07:48:03.000,247,11044195,-795,0,1725349682,12708.621684279999,150.09916895999777,54433.80594888 2024-09-03,07:48:04.000,247,11044164,-795,0,1725349683,12708.67557475999,150.0568741800016,54433.75703904 2024-09-03,07:48:05.000,247,11044164,-795,0,1725349684,12708.682311069999,150.09916895999777,54433.603322400006 2024-09-03,07:48:06.000,247,11044188,-795,0,1725349685,12708.621684279999,150.1414637400012,54433.582361040004 2024-09-03,07:48:07.000,247,11044178,-795,0,1725349686,12708.78335572,150.11326722000376,54433.701142080005 2024-09-03,07:48:08.000,247,11044159,-795,0,1725349687,12708.77661940999,150.12031635000312,54433.76402616001 2024-09-03,07:48:09.000,247,11044181,-795,0,1725349688,12708.89787298999,150.13441461000184,54434.0225496 2024-09-03,07:48:10.000,247,11044105,-795,0,1725349689,12708.83724619999,150.12736548000248,54433.97363976 2024-09-03,07:48:11.000,247,11044077,-795,0,1725349690,12708.88440037,150.08507069999905,54433.987614000005 2024-09-03,07:48:12.000,247,11044169,-795,0,1725349691,12708.84398251,150.0568741800016,54434.19722760001 2024-09-03,07:48:13.000,247,11044178,-795,0,1725349692,12708.84398251,150.03572679000354,54434.16927912 2024-09-03,07:48:14.000,247,11044173,-795,0,1725349693,12708.79682833999,150.0568741800016,54434.16927912 2024-09-03,07:48:15.000,247,11044163,-795,0,1725349694,12708.83724619999,150.0427759200029,54434.12735640001 2024-09-03,07:48:16.000,247,11044195,-795,0,1725349695,12708.911345609995,150.03572679000354,54433.83389736 2024-09-03,07:48:17.000,247,11044212,-795,0,1725349696,12709.012390259995,150.0568741800016,54433.81293600001 2024-09-03,07:48:18.000,247,11044142,-795,0,1725349697,12709.093225979996,150.04982505000226,54433.90376856 2024-09-03,07:48:19.000,247,11044146,-795,0,1725349698,12709.05954442999,150.02162853000482,54433.82691024 2024-09-03,07:48:20.000,247,11044197,-795,0,1725349699,12709.052808119995,149.98638288000075,54433.868832960005 2024-09-03,07:48:21.000,247,11044198,-795,0,1725349700,12709.032599189995,149.98638288000075,54433.96665264 2024-09-03,07:48:22.000,247,11044157,-795,0,1725349701,12708.951763469995,149.97228462000203,54434.00158824 2024-09-03,07:48:23.000,247,11044166,-795,0,1725349702,12708.94502716,149.88769506000244,54434.32998288 2024-09-03,07:48:24.000,247,11044181,-795,0,1725349703,12708.88440037,149.78195811000478,54434.35793136 2024-09-03,07:48:25.000,247,11044176,-795,0,1725349704,12708.91808191999,149.78195811000478,54434.36491848001 2024-09-03,07:48:26.000,247,11044132,-795,0,1725349705,12708.89787298999,149.732614200002,54434.322995760005 2024-09-03,07:48:27.000,247,11044153,-795,0,1725349706,12708.85745512999,149.69736854999792,54434.26011168 2024-09-03,07:48:28.000,247,11044191,-755,0,1725349707,12708.830509889995,149.66212290000112,54434.07145944 2024-09-03,07:48:29.000,247,11044144,-795,0,1725349708,12708.77661940999,149.6198281199977,54433.68716784 2024-09-03,07:48:30.000,247,11044173,-795,0,1725349709,12708.749674169994,149.59868072999961,54433.722103440006 2024-09-03,07:48:31.000,247,11044177,-795,0,1725349710,12708.76314679,149.5493368200041,54433.889794320006 2024-09-03,07:48:32.000,247,11044190,-795,0,1725349711,12708.702519999999,149.4858946500026,54433.86184584001 2024-09-03,07:48:33.000,247,11044191,-795,0,1725349712,12708.655365829989,149.4858946500026,54433.79896176 2024-09-03,07:48:34.000,247,11044156,-795,0,1725349713,12708.588002729994,149.401305090003,54434.11338216 2024-09-03,07:48:35.000,247,11044162,-795,0,1725349714,12708.628420589994,149.401305090003,54434.21818896001 2024-09-03,07:48:36.000,247,11044190,-795,0,1725349715,12708.608211659994,149.3378629200015,54434.28107304 2024-09-03,07:48:37.000,247,11044154,-795,0,1725349716,12708.628420589994,149.30966640000406,54434.19722760001 2024-09-03,07:48:38.000,247,11044195,-795,0,1725349717,12708.594739039989,149.27442075,54434.09940792001 2024-09-03,07:48:39.000,247,11044178,-795,0,1725349718,12708.608211659994,149.2885190099987,54433.99460112 2024-09-03,07:48:40.000,247,11044236,-795,0,1725349719,12708.689047379994,149.20392944999912,54434.07844656001 2024-09-03,07:48:41.000,247,11044175,-795,0,1725349720,12708.668838449994,149.16163467000297,54434.0225496 2024-09-03,07:48:42.000,247,11044222,-795,0,1725349721,12708.614947969989,149.06999598000402,54433.67319360001 2024-09-03,07:48:43.000,247,11044216,-795,0,1725349722,12708.621684279999,149.01360294000187,54433.61030952 2024-09-03,07:48:44.000,247,11044183,-795,0,1725349723,12708.594739039989,148.943111640001,54433.51248984 2024-09-03,07:48:45.000,247,11044196,-795,0,1725349724,12708.507167009993,148.93606251000165,54433.73607768 2024-09-03,07:48:46.000,247,11044175,-795,0,1725349725,12708.547584869993,148.95016077000037,54433.83389736 2024-09-03,07:48:47.000,247,11044175,-795,0,1725349726,12708.513903319988,148.97130815999844,54434.07145944 2024-09-03,07:48:48.000,247,11044198,-795,0,1725349727,12708.460012839998,148.93606251000165,54434.07145944 2024-09-03,07:48:49.000,247,11044158,-795,0,1725349728,12708.480221769998,148.89376772999822,54433.8478716 2024-09-03,07:48:50.000,247,11044206,-795,0,1725349729,12708.466749149993,148.80917816999863,54433.75703904 2024-09-03,07:48:51.000,247,11044201,-795,0,1725349730,12708.345495569993,148.75983426000312,54433.66620648 2024-09-03,07:48:52.000,247,11044179,-795,0,1725349731,12708.224241989992,148.70344122000097,54433.61729664 2024-09-03,07:48:53.000,247,11044157,-795,0,1725349732,12708.143406269992,148.75278513000376,54433.51947696 2024-09-03,07:48:54.000,247,11044166,-795,0,1725349733,12708.055834239996,148.75278513000376,54433.44960576 2024-09-03,07:48:55.000,247,11044199,-795,0,1725349734,12707.995207449996,148.7457360000044,54433.10723688 2024-09-03,07:48:56.000,247,11044190,-795,0,1725349735,12708.028889000001,148.71049035000033,54433.42864440001 2024-09-03,07:48:57.000,247,11044172,-795,0,1725349736,12708.001943759991,148.66819557000417,54433.386721680006 2024-09-03,07:48:58.000,247,11044174,-795,0,1725349737,12708.015416379996,148.65409730999818,54433.37973456001 2024-09-03,07:48:59.000,247,11044204,-795,0,1725349738,12707.934580659996,148.6822938300029,54433.1840952 2024-09-03,07:49:00.000,247,11044171,-795,0,1725349739,12707.974998519996,148.66819557000417,54433.40768304001 2024-09-03,07:49:01.000,247,11044140,-795,0,1725349740,12707.96826221,148.66819557000417,54433.30287624 2024-09-03,07:49:02.000,247,11044159,-795,0,1725349741,12707.94805328,148.56245861999923,54433.28890200001 2024-09-03,07:49:03.000,247,11044179,-795,0,1725349742,12707.833536009995,148.56245861999923,54433.2539664 2024-09-03,07:49:04.000,247,11044171,-795,0,1725349743,12707.712282429995,148.47786905999965,54433.079288400004 2024-09-03,07:49:05.000,247,11044120,-795,0,1725349744,12707.651655639995,148.4708199300003,54433.149159600005 2024-09-03,07:49:06.000,247,11044133,-795,0,1725349745,12707.469775269994,148.49196731999837,54433.08627552 2024-09-03,07:49:07.000,247,11044156,-795,0,1725349746,12707.274422279988,148.50606558000436,54433.10723688 2024-09-03,07:49:08.000,247,11044191,-795,0,1725349747,12707.287894899993,148.42852515000413,54433.00243008001 2024-09-03,07:49:09.000,247,11044177,-795,0,1725349748,12707.173377630003,148.45672167000157,54432.79281648 2024-09-03,07:49:10.000,247,11044188,-795,0,1725349749,12707.092541910002,148.37918124000134,54432.743906640004 2024-09-03,07:49:11.000,247,11044192,-795,0,1725349750,12707.092541910002,148.39327950000006,54432.7998036 2024-09-03,07:49:12.000,247,11044226,-795,0,1725349751,12707.018442499997,148.37918124000134,54432.61813848001 2024-09-03,07:49:13.000,247,11044219,-795,0,1725349752,12706.957815709997,148.36508298000263,54432.75788088001 2024-09-03,07:49:14.000,247,11044197,-795,0,1725349753,12706.897188919997,148.2875425500024,54432.70897104001 2024-09-03,07:49:15.000,247,11044172,-795,0,1725349754,12706.863507369992,148.27344429000368,54432.67403544 2024-09-03,07:49:16.000,247,11044201,-795,0,1725349755,12706.809616890001,148.1888547300041,54432.63211272 2024-09-03,07:49:17.000,247,11044195,-795,0,1725349756,12706.742253789991,148.11836343000323,54432.58320288 2024-09-03,07:49:18.000,247,11044218,-795,0,1725349757,12706.614263899995,148.05492126000172,54432.429486240006 2024-09-03,07:49:19.000,247,11044182,-795,0,1725349758,12706.48627401,148.0126264799983,54432.6600612 2024-09-03,07:49:20.000,247,11044182,-795,0,1725349759,12706.432383529995,147.97033170000213,54432.67403544 2024-09-03,07:49:21.000,247,11044185,-795,0,1725349760,12706.39870197999,147.9421351800047,54432.35262792001 2024-09-03,07:49:22.000,247,11044246,-795,0,1725349761,12706.29765732999,147.89984040000127,54432.2757696 2024-09-03,07:49:23.000,247,11044172,-795,0,1725349762,12706.176403749989,147.90688953000063,54432.094104480006 2024-09-03,07:49:24.000,247,11044215,-795,0,1725349763,12706.061886479998,147.85049648999848,54431.807632560005 2024-09-03,07:49:25.000,247,11044178,-795,0,1725349764,12705.994523380003,147.78000519000489,54431.709812880006 2024-09-03,07:49:26.000,247,11044206,-795,0,1725349765,12706.007995999993,147.72361215000274,54432.045194640006 2024-09-03,07:49:27.000,247,11044131,-795,0,1725349766,12705.927160279993,147.71656302000338,54432.01025904 2024-09-03,07:49:28.000,247,11044168,-795,0,1725349767,12705.866533489992,147.62492433000443,54431.88449088 2024-09-03,07:49:29.000,247,11044150,-795,0,1725349768,12705.846324559992,147.59672780999972,54431.84955528001 2024-09-03,07:49:30.000,247,11044159,-795,0,1725349769,12705.819379319997,147.51213825000013,54432.01724616001 2024-09-03,07:49:31.000,247,11044131,-795,0,1725349770,12705.725070979992,147.50508912000078,54431.95436208 2024-09-03,07:49:32.000,247,11044151,-795,0,1725349771,12705.671180500001,147.46984347000398,54431.88449088 2024-09-03,07:49:33.000,247,11044192,-795,0,1725349772,12705.54992692,147.44869607999863,54431.46526368001 2024-09-03,07:49:34.000,247,11044199,-795,0,1725349773,12705.46235488999,147.41345043000183,54431.374431120006 2024-09-03,07:49:35.000,247,11044207,-795,0,1725349774,12705.4690912,147.4345978199999,54431.1228948 2024-09-03,07:49:36.000,247,11044167,-795,0,1725349775,12705.496036439996,147.37820477999776,54431.234688720004 2024-09-03,07:49:37.000,247,11044176,-795,0,1725349776,12705.44888227,147.3852539100044,54431.19975312001 2024-09-03,07:49:38.000,247,11044201,-795,0,1725349777,12705.38151916999,147.3711556499984,54431.38141824 2024-09-03,07:49:39.000,247,11044180,-795,0,1725349778,12705.22658404,147.34295913000096,54431.24866296001 2024-09-03,07:49:40.000,247,11044178,-795,0,1725349779,12705.112066769994,147.2724678300001,54431.22071448 2024-09-03,07:49:41.000,247,11044124,-795,0,1725349780,12705.05817628999,147.26541870000074,54431.44430232001 2024-09-03,07:49:42.000,247,11044168,-795,0,1725349781,12704.997549499989,147.2090256599986,54431.402379600004 2024-09-03,07:49:43.000,247,11044180,-795,0,1725349782,12704.943659019998,147.15968175000307,54431.46526368001 2024-09-03,07:49:44.000,247,11044176,-795,0,1725349783,12704.869559609993,147.0891904500022,54431.32552128001 2024-09-03,07:49:45.000,247,11044156,-795,0,1725349784,12704.748306029993,146.98345350000454,54431.15783040001 2024-09-03,07:49:46.000,247,11044187,-795,0,1725349785,12704.755042340003,146.89886393999768,54430.731616080004 2024-09-03,07:49:47.000,247,11044191,-795,0,1725349786,12704.687679239993,146.8636182900009,54430.66174488 2024-09-03,07:49:48.000,247,11044158,-795,0,1725349787,12704.633788760002,146.77197960000194,54430.535976720006 2024-09-03,07:49:49.000,247,11044173,-795,0,1725349788,12704.613579830002,146.75083221000386,54430.62680928001 2024-09-03,07:49:50.000,247,11044177,-795,0,1725349789,12704.472117320001,146.72263568999915,54430.54995096 2024-09-03,07:49:51.000,247,11044145,-635,0,1725349790,12704.371072670001,146.72263568999915,54430.75956456 2024-09-03,07:49:52.000,247,11044190,-795,0,1725349791,12704.276764329996,146.6309970000002,54430.99712664 2024-09-03,07:49:53.000,247,11044204,-795,0,1725349792,12704.10835658,146.5675548299987,54430.99013952001 2024-09-03,07:49:54.000,247,11044130,-795,0,1725349793,12704.02752086,146.49001439999847,54430.82943576 2024-09-03,07:49:55.000,247,11044180,-795,0,1725349794,12703.886058349999,146.4688670100004,54430.78751304 2024-09-03,07:49:56.000,247,11044182,-795,0,1725349795,12703.85911310999,146.41952310000488,54430.752577440006 2024-09-03,07:49:57.000,247,11044211,-795,0,1725349796,12703.751332149994,146.32788440999866,54430.45213128 2024-09-03,07:49:58.000,247,11044197,-795,0,1725349797,12703.710914289994,146.29263876000186,54429.98399424001 2024-09-03,07:49:59.000,247,11044208,-795,0,1725349798,12703.670496429993,146.20804920000228,54430.01892984 2024-09-03,07:50:00.000,247,11044208,-795,0,1725349799,12703.717650599989,146.10231225000462,54430.01892984 2024-09-03,07:50:01.000,247,11044187,-795,0,1725349800,12703.630078569993,146.05296834000183,54429.99098136 2024-09-03,07:50:02.000,247,11044184,-795,0,1725349801,12703.609869639993,145.9260839999988,54429.87918744 2024-09-03,07:50:03.000,247,11044135,-795,0,1725349802,12703.454934510002,145.82034705000115,54430.13771088 2024-09-03,07:50:04.000,247,11044179,-795,0,1725349803,12703.529033919993,145.65116793000198,54430.0398912 2024-09-03,07:50:05.000,247,11044216,-795,0,1725349804,12703.603133329998,145.53133271999832,54429.95604576001 2024-09-03,07:50:06.000,247,11044183,-795,0,1725349805,12703.643551189998,145.53838184999768,54429.94207152 2024-09-03,07:50:07.000,247,11044190,-795,0,1725349806,12703.630078569993,145.65821706000133,54430.05386544001 2024-09-03,07:50:08.000,247,11044132,-795,0,1725349807,12703.421252959997,145.80624879000243,54429.78835488001 2024-09-03,07:50:09.000,247,11044184,-795,0,1725349808,12703.320208309997,145.82034705000115,54429.844251840004 2024-09-03,07:50:10.000,247,11044139,-795,0,1725349809,12703.151800560001,145.74985575000028,54429.64861248001 2024-09-03,07:50:11.000,247,11044180,-795,0,1725349810,12703.064228529991,145.77805226999772,54429.25034664 2024-09-03,07:50:12.000,247,11044186,-795,0,1725349811,12703.097910079996,145.77100313999836,54429.411050400005 2024-09-03,07:50:13.000,247,11044186,-795,0,1725349812,12702.956447569995,145.74280662000092,54429.29925648 2024-09-03,07:50:14.000,247,11044148,-795,0,1725349813,12702.88908447,145.6793644499994,54429.46694736 2024-09-03,07:50:15.000,247,11044166,-795,0,1725349814,12702.916029709995,145.60887314999854,54429.48092160001 2024-09-03,07:50:16.000,247,11044147,-795,0,1725349815,12702.92276601999,145.58772576000047,54429.893161680004 2024-09-03,07:50:17.000,247,11044218,-795,0,1725349816,12702.88234815999,145.60887314999854,54429.844251840004 2024-09-03,07:50:18.000,247,11044083,-795,0,1725349817,12702.82172136999,145.60182401999919,54429.77438064 2024-09-03,07:50:19.000,247,11044187,-795,0,1725349818,12702.72067671999,145.67231532000005,54429.390089040004 2024-09-03,07:50:20.000,247,11044120,-795,0,1725349819,12702.734149339994,145.6793644499994,54429.39707616 2024-09-03,07:50:21.000,247,11044154,-795,0,1725349820,12702.72741303,145.6793644499994,54429.445986 2024-09-03,07:50:22.000,247,11044177,-795,0,1725349821,12702.66004992999,145.69346270999813,54429.49489584 2024-09-03,07:50:23.000,247,11044164,-795,0,1725349822,12702.63984099999,145.6793644499994,54429.411050400005 2024-09-03,07:50:24.000,247,11044168,-795,0,1725349823,12702.626368379999,145.60887314999854,54429.16650120001 2024-09-03,07:50:25.000,247,11044203,-795,0,1725349824,12702.66004992999,145.5665783700024,54429.35515344001 2024-09-03,07:50:26.000,247,11044159,-795,0,1725349825,12702.68025885999,145.55248011000367,54429.42502464 2024-09-03,07:50:27.000,247,11044202,-795,0,1725349826,12702.70046778999,145.59477488999983,54429.41803752 2024-09-03,07:50:28.000,247,11044208,-795,0,1725349827,12702.653313619994,145.6300205400039,54429.45297312001 2024-09-03,07:50:29.000,247,11044181,-795,0,1725349828,12702.63984099999,145.67231532000005,54429.59970264001 2024-09-03,07:50:30.000,247,11044166,-795,0,1725349829,12702.599423139989,145.72165923000284,54429.42502464 2024-09-03,07:50:31.000,247,11044177,-795,0,1725349830,12702.666786239999,145.7287083600022,54429.5158572 2024-09-03,07:50:32.000,247,11044185,-795,0,1725349831,12702.713940409994,145.74985575000028,54429.5857284 2024-09-03,07:50:33.000,247,11044198,-795,0,1725349832,12702.734149339994,145.77100313999836,54429.557779920004 2024-09-03,07:50:34.000,247,11044120,-795,0,1725349833,12702.76783089,145.7921505300037,54429.557779920004 2024-09-03,07:50:35.000,247,11044070,-795,0,1725349834,12702.80824875,145.8132979200018,54429.63463824 2024-09-03,07:50:36.000,247,11044176,-795,0,1725349835,12702.875611849995,145.73575749000156,54429.844251840004 2024-09-03,07:50:37.000,247,11044218,-795,0,1725349836,12702.90255708999,145.68641357999877,54429.63463824 2024-09-03,07:50:38.000,247,11044177,-795,0,1725349837,12702.875611849995,145.70756097000412,54429.529831440006 2024-09-03,07:50:39.000,247,11044168,-795,0,1725349838,12702.99012912,145.77100313999836,54429.557779920004 2024-09-03,07:50:40.000,247,11044210,-795,0,1725349839,12703.01033805,145.77805226999772,54429.71848368001 2024-09-03,07:50:41.000,247,11044207,-795,0,1725349840,12703.03054698,145.82034705000115,54429.52284432001 2024-09-03,07:50:42.000,247,11044116,-795,0,1725349841,12702.99012912,145.86264183000458,54429.893161680004 2024-09-03,07:50:43.000,247,11044202,-795,0,1725349842,12702.976656499995,145.89788748000137,54429.746432160005 2024-09-03,07:50:44.000,247,11044220,-795,0,1725349843,12702.956447569995,145.86264183000458,54429.80931624 2024-09-03,07:50:45.000,247,11044135,-795,0,1725349844,12702.936238639995,145.9119857400001,54429.7604064 2024-09-03,07:50:46.000,247,11044198,-795,0,1725349845,12702.916029709995,145.98952617000032,54429.73944504001 2024-09-03,07:50:47.000,247,11044196,-795,0,1725349846,12703.03054698,146.0106735599984,54429.94905864 2024-09-03,07:50:48.000,247,11044176,-795,0,1725349847,12703.084437459991,146.04591921000247,54430.19360784001 2024-09-03,07:50:49.000,247,11044189,-795,0,1725349848,12703.138327939996,145.98247704000096,54429.99098136 2024-09-03,07:50:50.000,247,11044126,-795,0,1725349849,12703.05075591,145.95428052000352,54429.8302776 2024-09-03,07:50:51.000,247,11044152,-795,0,1725349850,12703.07096484,145.9119857400001,54429.87220032 2024-09-03,07:50:52.000,247,11044166,-795,0,1725349851,12703.097910079996,145.84149443999922,54429.85822608001 2024-09-03,07:50:53.000,247,11044192,-795,0,1725349852,12703.064228529991,145.82034705000115,54429.697522320006 2024-09-03,07:50:54.000,247,11044198,-795,0,1725349853,12703.017074359996,145.86264183000458,54429.844251840004 2024-09-03,07:50:55.000,247,11044177,-795,0,1725349854,12703.064228529991,145.9754279100016,54429.97700712 2024-09-03,07:50:56.000,247,11044202,-795,0,1725349855,12703.118119009996,146.00362442999904,54430.15168512001 2024-09-03,07:50:57.000,247,11044160,-795,0,1725349856,12703.219163659996,146.0741157299999,54430.12373664001 2024-09-03,07:50:58.000,247,11044173,-795,0,1725349857,12703.225899969992,146.11641051000333,54430.17264648001 2024-09-03,07:50:59.000,247,11044169,-795,0,1725349858,12703.145064249991,146.1728035499982,54430.26347904 2024-09-03,07:51:00.000,247,11044154,-795,0,1725349859,12703.172009490001,146.19395094000356,54430.20758208 2024-09-03,07:51:01.000,247,11044177,-795,0,1725349860,12703.299999379997,146.1869018100042,54430.368285840006 2024-09-03,07:51:02.000,247,11044214,-795,0,1725349861,12703.340417239997,146.1587052899995,54430.249504800006 2024-09-03,07:51:03.000,247,11044215,-795,0,1725349862,12703.353889860002,146.21509833000164,54430.179633600004 2024-09-03,07:51:04.000,247,11044201,-795,0,1725349863,12703.266317829992,146.2714913700038,54429.963032880005 2024-09-03,07:51:05.000,247,11044179,-795,0,1725349864,12703.286526759992,146.32788440999866,54430.011942720004 2024-09-03,07:51:06.000,247,11044202,-795,0,1725349865,12703.266317829992,146.32788440999866,54430.081813920006 2024-09-03,07:51:07.000,247,11044210,-795,0,1725349866,12703.185482109991,146.44067049000296,54430.30540176 2024-09-03,07:51:08.000,247,11044161,-795,0,1725349867,12703.158536869996,146.46181788000104,54430.368285840006 2024-09-03,07:51:09.000,247,11044203,-795,0,1725349868,12703.07096484,146.4829652699991,54430.1097624 2024-09-03,07:51:10.000,247,11044168,-795,0,1725349869,12703.097910079996,146.52526005000254,54430.48007976 2024-09-03,07:51:11.000,247,11044200,-795,0,1725349870,12703.178745799996,146.57460395999806,54430.59187368 2024-09-03,07:51:12.000,247,11044200,-795,0,1725349871,12703.198954729996,146.54640744000062,54430.71764184 2024-09-03,07:51:13.000,247,11044199,-795,0,1725349872,12703.185482109991,146.60280048000277,54430.64078352 2024-09-03,07:51:14.000,247,11044157,-795,0,1725349873,12703.198954729996,146.60984961000213,54430.45911840001 2024-09-03,07:51:15.000,247,11044205,-795,0,1725349874,12703.232636280001,146.64509525999893,54430.298414640005 2024-09-03,07:51:16.000,247,11044199,-795,0,1725349875,12703.259581519997,146.70853743000043,54430.396234320004 2024-09-03,07:51:17.000,247,11044187,-795,0,1725349876,12703.279790449997,146.73673394999787,54430.38924720001 2024-09-03,07:51:18.000,247,11044153,-795,0,1725349877,12703.178745799996,146.68739004000236,54430.44514416 2024-09-03,07:51:19.000,247,11044216,-795,0,1725349878,12703.212427350001,146.70853743000043,54430.633796400005 2024-09-03,07:51:20.000,247,11044200,-795,0,1725349879,12703.259581519997,146.680340910003,54430.93424256 2024-09-03,07:51:21.000,247,11044216,-795,0,1725349880,12703.205691039992,146.66624265000428,54431.03206224001 2024-09-03,07:51:22.000,247,11044101,-795,0,1725349881,12703.165273179991,146.6309970000002,54431.15084328 2024-09-03,07:51:23.000,247,11044209,-795,0,1725349882,12703.084437459991,146.68739004000236,54430.99712664 2024-09-03,07:51:24.000,247,11044175,-795,0,1725349883,12703.064228529991,146.7437830800045,54431.066997840004 2024-09-03,07:51:25.000,247,11044182,-795,0,1725349884,12703.057492219996,146.82132351000473,54431.087959200006 2024-09-03,07:51:26.000,247,11044193,-795,0,1725349885,12703.097910079996,146.82132351000473,54430.83642288 2024-09-03,07:51:27.000,247,11044163,-795,0,1725349886,12703.158536869996,146.87066742000025,54430.71065472 2024-09-03,07:51:28.000,247,11044192,-795,0,1725349887,12703.192218420001,146.89181480999832,54430.74559032001 2024-09-03,07:51:29.000,247,11044145,-795,0,1725349888,12703.138327939996,146.8636182900009,54430.68969336 2024-09-03,07:51:30.000,247,11044235,-795,0,1725349889,12703.219163659996,146.88476567999896,54430.81546152 2024-09-03,07:51:31.000,247,11044209,-795,0,1725349890,12703.185482109991,146.98345350000454,54430.97616528 2024-09-03,07:51:32.000,247,11044197,-795,0,1725349891,12703.198954729996,147.01165002000198,54431.304559920005 2024-09-03,07:51:33.000,247,11044160,-795,0,1725349892,12703.165273179991,147.08214132000285,54431.29757280001 2024-09-03,07:51:34.000,247,11044150,-795,0,1725349893,12703.185482109991,147.05394479999813,54431.31853416 2024-09-03,07:51:35.000,247,11044180,-795,0,1725349894,12703.286526759992,147.124436099999,54431.32552128001 2024-09-03,07:51:36.000,247,11044180,-795,0,1725349895,12703.380835099997,147.124436099999,54431.44430232001 2024-09-03,07:51:37.000,247,11044159,-795,0,1725349896,12703.427989269992,147.18082914000115,54431.2626372 2024-09-03,07:51:38.000,247,11044204,-795,0,1725349897,12703.414516650002,147.19492739999987,54431.304559920005 2024-09-03,07:51:39.000,247,11044211,-795,0,1725349898,12703.326944619992,147.1737800100018,54430.850397120004 2024-09-03,07:51:40.000,247,11044177,-795,0,1725349899,12703.394307720002,147.1737800100018,54430.9831524 2024-09-03,07:51:41.000,247,11044160,-795,0,1725349900,12703.421252959997,147.2090256599986,54431.039049360006 2024-09-03,07:51:42.000,247,11044187,-795,0,1725349901,12703.468407129993,147.25132044000202,54430.97616528 2024-09-03,07:51:43.000,247,11044177,-795,0,1725349902,12703.555979160003,147.3359100000016,54431.185778880004 2024-09-03,07:51:44.000,247,11044215,-795,0,1725349903,12703.555979160003,147.36410651999904,54431.43032808 2024-09-03,07:51:45.000,247,11044190,-795,0,1725349904,12703.650287499993,147.35000826000032,54431.51417352001 2024-09-03,07:51:46.000,247,11044207,-795,0,1725349905,12703.724386909998,147.39230304000375,54431.61199320001 2024-09-03,07:51:47.000,247,11044182,-795,0,1725349906,12703.744595839999,147.39230304000375,54431.66090304001 2024-09-03,07:51:48.000,247,11044204,-795,0,1725349907,12703.825431559999,147.44164694999927,54431.49321216001 2024-09-03,07:51:49.000,247,11044190,-795,0,1725349908,12703.85911310999,147.5191873799995,54431.53513488001 2024-09-03,07:51:50.000,247,11044212,-795,0,1725349909,12703.85911310999,147.60377693999908,54431.472250800005 2024-09-03,07:51:51.000,247,11044229,-795,0,1725349910,12703.92647621,147.582629550001,54431.46526368001 2024-09-03,07:51:52.000,247,11044170,-795,0,1725349911,12703.96015775999,147.59672780999972,54431.423340960006 2024-09-03,07:51:53.000,247,11044202,-795,0,1725349912,12703.933212519994,147.6460717200025,54431.36045688 2024-09-03,07:51:54.000,247,11044169,-795,0,1725349913,12703.953421449994,147.6672191100006,54431.570070480004 2024-09-03,07:51:55.000,247,11044187,-795,0,1725349914,12704.074675029995,147.71656302000338,54431.76570984 2024-09-03,07:51:56.000,247,11044186,-795,0,1725349915,12704.16224705999,147.73771041000145,54431.83558104 2024-09-03,07:51:57.000,247,11044193,-795,0,1725349916,12704.20266491999,147.7659069299989,54432.13602720001 2024-09-03,07:51:58.000,247,11044161,-795,0,1725349917,12704.22287384999,147.7447595400008,54432.05218176 2024-09-03,07:51:59.000,247,11044212,-795,0,1725349918,12704.22287384999,147.7941034500036,54431.93340072 2024-09-03,07:52:00.000,247,11044157,-795,0,1725349919,12704.344127429991,147.7941034500036,54432.073143120004 2024-09-03,07:52:01.000,247,11044210,-795,0,1725349920,12704.350863740001,147.8786930100032,54432.12904008 2024-09-03,07:52:02.000,247,11044174,-795,0,1725349921,12704.398017909996,147.8786930100032,54432.08711736001 2024-09-03,07:52:03.000,247,11044212,-795,0,1725349922,12704.29023695,147.95623344000342,54431.91942648001 2024-09-03,07:52:04.000,247,11044210,-795,0,1725349923,12704.438435769996,147.95623344000342,54431.94038784 2024-09-03,07:52:05.000,247,11044227,-795,0,1725349924,12704.458644699997,147.98442996000085,54431.84955528001 2024-09-03,07:52:06.000,247,11044218,-795,0,1725349925,12704.579898279997,147.96328257000278,54432.19891128 2024-09-03,07:52:07.000,247,11044219,-795,0,1725349926,12704.600107209997,148.00557734999893,54432.25480824001 2024-09-03,07:52:08.000,247,11044154,-795,0,1725349927,12704.627052449992,148.02672474000428,54432.22685976 2024-09-03,07:52:09.000,247,11044202,-795,0,1725349928,12704.620316139997,148.03377387000364,54432.408524880004 2024-09-03,07:52:10.000,247,11044204,-795,0,1725349929,12704.600107209997,148.09016690999852,54432.35262792001 2024-09-03,07:52:11.000,247,11044243,-795,0,1725349930,12704.647261379992,148.08311777999916,54432.45044760001 2024-09-03,07:52:12.000,247,11044186,-795,0,1725349931,12704.640525069997,148.14655995000066,54432.380576400006 2024-09-03,07:52:13.000,247,11044200,-795,0,1725349932,12704.633788760002,148.1254125600026,54432.40153776001 2024-09-03,07:52:14.000,247,11044199,-795,0,1725349933,12704.653997690002,148.1254125600026,54432.415512 2024-09-03,07:52:15.000,247,11044177,-795,0,1725349934,12704.653997690002,148.08311777999916,54432.47140896001 2024-09-03,07:52:16.000,247,11044177,-795,0,1725349935,12704.694415550002,148.09016690999852,54432.548267280006 2024-09-03,07:52:17.000,247,11044164,-795,0,1725349936,12704.660733999997,148.0126264799983,54432.45743472 2024-09-03,07:52:18.000,247,11044148,-795,0,1725349937,12704.707888169993,147.9914790900002,54432.44346048 2024-09-03,07:52:19.000,247,11044189,-795,0,1725349938,12704.613579830002,148.02672474000428,54432.45044760001 2024-09-03,07:52:20.000,247,11044188,-795,0,1725349939,12704.660733999997,148.04787213000236,54432.52031880001 2024-09-03,07:52:21.000,247,11044143,-795,0,1725349940,12704.734833410002,148.0760686499998,54432.548267280006 2024-09-03,07:52:22.000,247,11044175,-795,0,1725349941,12704.734833410002,148.1395108200013,54432.61115136 2024-09-03,07:52:23.000,247,11044203,-795,0,1725349942,12704.734833410002,148.18180560000474,54432.7299324 2024-09-03,07:52:24.000,247,11044198,-795,0,1725349943,12704.856086989988,148.16770733999874,54432.68102256 2024-09-03,07:52:25.000,247,11044150,-795,0,1725349944,12704.883032229998,148.08311777999916,54432.694996800004 2024-09-03,07:52:26.000,247,11044199,-795,0,1725349945,12704.990813189994,148.05492126000172,54432.75089376 2024-09-03,07:52:27.000,247,11044189,-795,0,1725349946,12704.936922709989,148.01967560999765,54432.75788088001 2024-09-03,07:52:28.000,247,11044165,-795,0,1725349947,12704.903241159998,147.9914790900002,54432.85570056001 2024-09-03,07:52:29.000,247,11044226,-795,0,1725349948,12704.862823299998,148.08311777999916,54432.8696748 2024-09-03,07:52:30.000,247,11044164,-795,0,1725349949,12704.849350679993,148.0760686499998,54432.72294528 2024-09-03,07:52:31.000,247,11044180,-795,0,1725349950,12704.896504849989,148.2029529900028,54432.715958160006 2024-09-03,07:52:32.000,247,11044171,-795,0,1725349951,12704.909977469993,148.2381986399996,54432.70897104001 2024-09-03,07:52:33.000,247,11044177,-795,0,1725349952,12705.004285809999,148.30868994000048,54432.56922864001 2024-09-03,07:52:34.000,247,11044161,-795,0,1725349953,12705.031231049994,148.3227881999992,54432.646086960005 2024-09-03,07:52:35.000,247,11044132,-795,0,1725349954,12705.15922093999,148.32983732999855,54432.82076496 2024-09-03,07:52:36.000,247,11044198,-795,0,1725349955,12705.22658404,148.3368864599979,54432.96050736 2024-09-03,07:52:37.000,247,11044179,-795,0,1725349956,12705.28047451999,148.3227881999992,54433.0094172 2024-09-03,07:52:38.000,247,11044152,-795,0,1725349957,12705.293947139995,148.27344429000368,54432.981468720005 2024-09-03,07:52:39.000,247,11044177,-795,0,1725349958,12705.253529279995,148.2381986399996,54433.01640432 2024-09-03,07:52:40.000,247,11044170,-795,0,1725349959,12705.34110130999,148.14655995000066,54433.26095352001 2024-09-03,07:52:41.000,247,11044238,-795,0,1725349960,12705.36131023999,148.2029529900028,54433.386721680006 2024-09-03,07:52:42.000,247,11044138,-795,0,1725349961,12705.38151916999,148.18180560000474,54433.06531416 2024-09-03,07:52:43.000,247,11044190,-795,0,1725349962,12705.314156069995,148.2593460299977,54432.911597520004 2024-09-03,07:52:44.000,247,11044227,-795,0,1725349963,12705.32762869,148.23114951000025,54432.96050736 2024-09-03,07:52:45.000,247,11044208,-795,0,1725349964,12705.36804655,148.29459168000176,54432.813777840005 2024-09-03,07:52:46.000,247,11044202,-795,0,1725349965,12705.28721083,148.3368864599979,54432.82775208 2024-09-03,07:52:47.000,247,11044186,-795,0,1725349966,12705.28721083,148.3509847200039,54433.20505656 2024-09-03,07:52:48.000,247,11044199,-795,0,1725349967,12705.22658404,148.32983732999855,54433.17710808 2024-09-03,07:52:49.000,247,11044188,-795,0,1725349968,12705.13901200999,148.3368864599979,54433.14217248001 2024-09-03,07:52:50.000,247,11044128,-795,0,1725349969,12705.192902489995,148.34393559000455,54433.23999216001 2024-09-03,07:52:51.000,247,11044204,-795,0,1725349970,12705.172693559995,148.26639516000432,54433.42165728 2024-09-03,07:52:52.000,247,11044137,-795,0,1725349971,12705.14574832,148.30164081000112,54433.40768304001 2024-09-03,07:52:53.000,247,11044201,-795,0,1725349972,12705.152484629994,148.3368864599979,54433.42165728 2024-09-03,07:52:54.000,247,11044181,-795,0,1725349973,12705.15922093999,148.25229689999833,54433.04435280001 2024-09-03,07:52:55.000,247,11044196,-795,0,1725349974,12705.20637511,148.29459168000176,54433.09326264001 2024-09-03,07:52:56.000,247,11044189,-795,0,1725349975,12705.2670019,148.3227881999992,54433.02339144001 2024-09-03,07:52:57.000,247,11044209,-795,0,1725349976,12705.24679297,148.34393559000455,54432.981468720005 2024-09-03,07:52:58.000,247,11044160,-795,0,1725349977,12705.20637511,148.41442688999814,54432.97448160001 2024-09-03,07:52:59.000,247,11044178,-795,0,1725349978,12705.17942986999,148.4708199300003,54433.051339920006 2024-09-03,07:53:00.000,247,11044145,-795,0,1725349979,12705.192902489995,148.484918189999,54433.100249760006 2024-09-03,07:53:01.000,247,11044191,-795,0,1725349980,12705.17942986999,148.49196731999837,54433.19108232001 2024-09-03,07:53:02.000,247,11044198,-795,0,1725349981,12705.213111419995,148.4355742800035,54433.28890200001 2024-09-03,07:53:03.000,247,11044172,-795,0,1725349982,12705.20637511,148.4496725400022,54433.35178608 2024-09-03,07:53:04.000,247,11044238,-795,0,1725349983,12705.192902489995,148.42852515000413,54433.37973456001 2024-09-03,07:53:05.000,247,11044150,-795,0,1725349984,12705.213111419995,148.4496725400022,54433.3238376 2024-09-03,07:53:06.000,247,11044209,-795,0,1725349985,12705.24005665999,148.41442688999814,54433.30287624 2024-09-03,07:53:07.000,247,11044170,-795,0,1725349986,12705.20637511,148.44262341000285,54432.83473920001 2024-09-03,07:53:08.000,247,11044189,-795,0,1725349987,12705.16595725,148.41442688999814,54432.80679072001 2024-09-03,07:53:09.000,247,11044189,-795,0,1725349988,12705.085121529999,148.47786905999965,54432.53429304 2024-09-03,07:53:10.000,247,11044198,-795,0,1725349989,12705.10533046,148.51311471000372,54432.68800968001 2024-09-03,07:53:11.000,247,11044167,-795,0,1725349990,12704.923450089998,148.57655687999795,54432.65307408 2024-09-03,07:53:12.000,247,11044182,-795,0,1725349991,12704.943659019998,148.5977042700033,54432.77884224 2024-09-03,07:53:13.000,247,11044198,-795,0,1725349992,12704.963867949999,148.5695077499986,54433.051339920006 2024-09-03,07:53:14.000,247,11044164,-795,0,1725349993,12704.916713779989,148.52016384000308,54433.079288400004 2024-09-03,07:53:15.000,247,11044215,-795,0,1725349994,12704.822405439998,148.50606558000436,54433.13518536 2024-09-03,07:53:16.000,247,11044182,-795,0,1725349995,12704.741569719998,148.46377080000093,54433.09326264001 2024-09-03,07:53:17.000,247,11044184,-795,0,1725349996,12704.701151859997,148.4708199300003,54433.12121112001 2024-09-03,07:53:18.000,247,11044217,-795,0,1725349997,12704.728097099993,148.51311471000372,54432.96749448 2024-09-03,07:53:19.000,247,11044227,-795,0,1725349998,12704.627052449992,148.49901644999773,54432.527305920004 2024-09-03,07:53:20.000,247,11044166,-795,0,1725349999,12704.680942929997,148.52016384000308,54432.597177120006 2024-09-03,07:53:21.000,247,11044231,-795,0,1725350000,12704.694415550002,148.45672167000157,54432.694996800004 2024-09-03,07:53:22.000,247,11044163,-795,0,1725350001,12704.660733999997,148.484918189999,54432.646086960005 2024-09-03,07:53:23.000,247,11044191,-795,0,1725350002,12704.667470309992,148.4496725400022,54432.6251256 2024-09-03,07:53:24.000,247,11044212,-795,0,1725350003,12704.593370900002,148.52721297000244,54432.911597520004 2024-09-03,07:53:25.000,247,11044201,-795,0,1725350004,12704.606843519992,148.50606558000436,54432.99544296 2024-09-03,07:53:26.000,247,11044191,-795,0,1725350005,12704.532744110002,148.59065514000395,54433.09326264001 2024-09-03,07:53:27.000,247,11044213,-795,0,1725350006,12704.526007799992,148.66819557000417,54433.12121112001 2024-09-03,07:53:28.000,247,11044202,-795,0,1725350007,12704.505798869992,148.75278513000376,54433.051339920006 2024-09-03,07:53:29.000,247,11044192,-795,0,1725350008,12704.492326250001,148.80917816999863,54432.7998036 2024-09-03,07:53:30.000,247,11044185,-795,0,1725350009,12704.512535180002,148.85852208000142,54432.82775208 2024-09-03,07:53:31.000,247,11044174,-795,0,1725350010,12704.445172079992,148.8444238200027,54432.764868000006 2024-09-03,07:53:32.000,247,11044121,-795,0,1725350011,12704.431699460001,148.83032556000398,54432.4853832 2024-09-03,07:53:33.000,247,11044206,-795,0,1725350012,12704.337391119996,148.82327643000463,54432.42249912001 2024-09-03,07:53:34.000,247,11044194,-795,0,1725350013,12704.216137539996,148.80917816999863,54432.380576400006 2024-09-03,07:53:35.000,247,11044172,-795,0,1725350014,12704.20266491999,148.816227299998,54432.52031880001 2024-09-03,07:53:36.000,247,11044214,-795,0,1725350015,12704.1891923,148.87262034000014,54432.67403544 2024-09-03,07:53:37.000,247,11044201,-795,0,1725350016,12704.175719679995,148.95720989999973,54432.91858464 2024-09-03,07:53:38.000,247,11044111,-795,0,1725350017,12704.1891923,149.03475032999995,54432.82076496 2024-09-03,07:53:39.000,247,11044193,-795,0,1725350018,12704.195928609995,149.1263890199989,54432.75788088001 2024-09-03,07:53:40.000,247,11044176,-795,0,1725350019,12704.20266491999,149.19688031999976,54432.46442184 2024-09-03,07:53:41.000,247,11044169,-795,0,1725350020,12704.20940123,149.18278206000105,54432.49237032 2024-09-03,07:53:42.000,247,11044151,-795,0,1725350021,12704.29023695,149.19688031999976,54432.56922864001 2024-09-03,07:53:43.000,247,11044149,-795,0,1725350022,12704.283500639991,149.21802770999784,54432.52031880001 2024-09-03,07:53:44.000,247,11044163,-795,0,1725350023,12704.29023695,149.26737162000063,54432.5552544 2024-09-03,07:53:45.000,247,11044174,-795,0,1725350024,12704.26329170999,149.3378629200015,54432.24782112 2024-09-03,07:53:46.000,247,11044172,-795,0,1725350025,12704.236346469996,149.3731085699983,54432.380576400006 2024-09-03,07:53:47.000,247,11044158,-795,0,1725350026,12704.20940123,149.45769812999788,54432.45044760001 2024-09-03,07:53:48.000,247,11044155,-795,0,1725350027,12704.236346469996,149.4858946500026,54432.429486240006 2024-09-03,07:53:49.000,247,11044161,-795,0,1725350028,12704.236346469996,149.56343508000282,54432.44346048 2024-09-03,07:53:50.000,247,11044204,-795,0,1725350029,12704.135301819995,149.62687725000433,54432.60416424 2024-09-03,07:53:51.000,247,11044180,-795,0,1725350030,12704.20940123,149.6198281199977,54432.46442184 2024-09-03,07:53:52.000,247,11044184,-795,0,1725350031,12704.29023695,149.6198281199977,54432.56922864001 2024-09-03,07:53:53.000,247,11044197,-795,0,1725350032,12704.155510749995,149.66917203000048,54432.52031880001 2024-09-03,07:53:54.000,247,11044153,-795,0,1725350033,12704.12182919999,149.71851594000327,54432.415512 2024-09-03,07:53:55.000,247,11044177,-795,0,1725350034,12704.10162026999,149.7467124600007,54432.4853832 2024-09-03,07:53:56.000,247,11044198,-795,0,1725350035,12704.06793872,149.76081071999943,54432.44346048 2024-09-03,07:53:57.000,247,11044140,-795,0,1725350036,12704.034257169995,149.81015463000222,54432.45743472 2024-09-03,07:53:58.000,247,11044220,-795,0,1725350037,12703.93994882999,149.81015463000222,54432.2757696 2024-09-03,07:53:59.000,247,11044219,-795,0,1725350038,12703.96015775999,149.8313020200003,54432.380576400006 2024-09-03,07:54:00.000,247,11044210,-795,0,1725350039,12703.892794659994,149.8313020200003,54432.50634456 2024-09-03,07:54:01.000,247,11044189,-795,0,1725350040,12703.892794659994,149.90179332000116,54432.50634456 2024-09-03,07:54:02.000,247,11044147,-795,0,1725350041,12703.87932203999,149.9299898399986,54432.37358928001 2024-09-03,07:54:03.000,247,11044184,-795,0,1725350042,12703.83890417999,149.95113723000395,54432.28275672001 2024-09-03,07:54:04.000,247,11044174,-795,0,1725350043,12703.798486319989,150.00048113999947,54432.33865368 2024-09-03,07:54:05.000,247,11044207,-795,0,1725350044,12703.832167869994,150.02162853000482,54432.46442184 2024-09-03,07:54:06.000,247,11044221,-795,0,1725350045,12703.872585729994,150.04982505000226,54432.44346048 2024-09-03,07:54:07.000,247,11044191,-795,0,1725350046,12703.913003589994,150.12031635000312,54432.4853832 2024-09-03,07:54:08.000,247,11044181,-795,0,1725350047,12703.96689407,150.16261112999928,54432.46442184 2024-09-03,07:54:09.000,247,11044187,-795,0,1725350048,12703.92647621,150.0921198299984,54432.61115136 2024-09-03,07:54:10.000,247,11044152,-795,0,1725350049,12703.953421449994,150.12031635000312,54432.67403544 2024-09-03,07:54:11.000,247,11044213,-795,0,1725350050,12703.933212519994,150.15556199999992,54432.39455064 2024-09-03,07:54:12.000,247,11044192,-795,0,1725350051,12703.845640489999,150.22605330000079,54432.2757696 2024-09-03,07:54:13.000,247,11044219,-795,0,1725350052,12703.85911310999,150.31769198999973,54432.30371808001 2024-09-03,07:54:14.000,247,11044145,-795,0,1725350053,12703.805222629999,150.37408503000188,54432.12205296 2024-09-03,07:54:15.000,247,11044179,-795,0,1725350054,12703.805222629999,150.37408503000188,54432.17794992 2024-09-03,07:54:16.000,247,11044178,-795,0,1725350055,12703.778277389989,150.37408503000188,54432.56224152 2024-09-03,07:54:17.000,247,11044214,-795,0,1725350056,12703.751332149994,150.34588851000444,54432.597177120006 2024-09-03,07:54:18.000,247,11044157,-795,0,1725350057,12703.704177979998,150.34588851000444,54432.58320288 2024-09-03,07:54:19.000,247,11044201,-795,0,1725350058,12703.623342259998,150.35998677000316,54432.415512 2024-09-03,07:54:20.000,247,11044181,-795,0,1725350059,12703.596397019988,150.38113416000124,54432.56224152 2024-09-03,07:54:21.000,247,11044175,-795,0,1725350060,12703.623342259998,150.4868711099989,54432.68800968001 2024-09-03,07:54:22.000,247,11044204,-795,0,1725350061,12703.535770230003,150.54326415000105,54432.53429304 2024-09-03,07:54:23.000,247,11044173,-795,0,1725350062,12703.555979160003,150.57850979999785,54432.63909984001 2024-09-03,07:54:24.000,247,11044155,-795,0,1725350063,12703.589660709993,150.5503132800004,54432.30371808001 2024-09-03,07:54:25.000,247,11044183,-795,0,1725350064,12703.522297609998,150.5503132800004,54432.11506584001 2024-09-03,07:54:26.000,247,11044146,-795,0,1725350065,12703.454934510002,150.54326415000105,54432.05218176 2024-09-03,07:54:27.000,247,11044158,-795,0,1725350066,12703.427989269992,150.57850979999785,54432.06615600001 2024-09-03,07:54:28.000,247,11044199,-795,0,1725350067,12703.434725580002,150.56441153999913,54432.06615600001 2024-09-03,07:54:29.000,247,11044168,-795,0,1725350068,12703.441461889997,150.62080458000128,54432.36660216 2024-09-03,07:54:30.000,247,11044194,-795,0,1725350069,12703.387571409992,150.67014849000407,54432.21987264 2024-09-03,07:54:31.000,247,11044160,-795,0,1725350070,12703.401044029997,150.67719762000343,54432.44346048 2024-09-03,07:54:32.000,247,11044178,-795,0,1725350071,12703.549242849993,150.69129588000214,54432.61813848001 2024-09-03,07:54:33.000,247,11044211,-795,0,1725350072,12703.569451779993,150.71244327000022,54432.56224152 2024-09-03,07:54:34.000,247,11044149,-795,0,1725350073,12703.650287499993,150.71949239999958,54432.51333168 2024-09-03,07:54:35.000,247,11044162,-795,0,1725350074,12703.798486319989,150.76883631000237,54432.597177120006 2024-09-03,07:54:36.000,247,11044217,-795,0,1725350075,12703.892794659994,150.8463767400026,54432.35262792001 2024-09-03,07:54:37.000,247,11044163,-795,0,1725350076,12704.00057561999,150.82522935000452,54432.08013024 2024-09-03,07:54:38.000,247,11044193,-795,0,1725350077,12704.00057561999,150.7970328299998,54432.12205296 2024-09-03,07:54:39.000,247,11044193,-795,0,1725350078,12704.094883959995,150.81818021999788,54432.23384688001 2024-09-03,07:54:40.000,247,11044160,-795,0,1725350079,12704.24308277999,150.8463767400026,54432.240834000004 2024-09-03,07:54:41.000,247,11044189,-795,0,1725350080,12704.337391119996,150.8816223899994,54432.26878248 2024-09-03,07:54:42.000,247,11044157,-795,0,1725350081,12704.411490530001,150.9098189100041,54432.72294528 2024-09-03,07:54:43.000,247,11044153,-795,0,1725350082,12704.398017909996,150.93801543000154,54432.68800968001 2024-09-03,07:54:44.000,247,11044174,-795,0,1725350083,12704.431699460001,150.93096630000218,54432.68800968001 2024-09-03,07:54:45.000,247,11044197,-795,0,1725350084,12704.499062559997,150.96621194999898,54432.715958160006 2024-09-03,07:54:46.000,247,11044188,-795,0,1725350085,12704.559689349997,151.01555586000177,54432.813777840005 2024-09-03,07:54:47.000,247,11044217,-795,0,1725350086,12704.647261379992,151.00145760000305,54432.63909984001 2024-09-03,07:54:48.000,247,11044212,-795,0,1725350087,12704.687679239993,151.01555586000177,54432.6251256 2024-09-03,07:54:49.000,247,11044242,-795,0,1725350088,12704.795460199988,151.00145760000305,54432.576215760004 2024-09-03,07:54:50.000,247,11044145,-795,0,1725350089,12704.950395329994,150.95916281999962,54432.4853832 2024-09-03,07:54:51.000,247,11044223,-795,0,1725350090,12705.071648909994,150.92391717000282,54432.429486240006 2024-09-03,07:54:52.000,247,11044187,-795,0,1725350091,12705.17942986999,150.95916281999962,54432.47140896001 2024-09-03,07:54:53.000,247,11044214,-795,0,1725350092,12705.213111419995,150.90276978000475,54432.56922864001 2024-09-03,07:54:54.000,247,11044215,-795,0,1725350093,12705.273738209995,150.95916281999962,54432.63909984001 2024-09-03,07:54:55.000,247,11044192,-795,0,1725350094,12705.415200719995,151.02260499000113,54433.02339144001 2024-09-03,07:54:56.000,247,11044176,-795,0,1725350095,12705.48930013,151.08604716000264,54433.0094172 2024-09-03,07:54:57.000,247,11044197,-795,0,1725350096,12705.718334669997,151.1071945500007,54433.219030800006 2024-09-03,07:54:58.000,247,11044182,-795,0,1725350097,12705.812643010002,151.13539106999815,54433.02339144001 2024-09-03,07:54:59.000,247,11044203,-795,0,1725350098,12705.967578139993,151.06489977000456,54433.0094172 2024-09-03,07:55:00.000,247,11044163,-795,0,1725350099,12705.981050759998,151.06489977000456,54432.97448160001 2024-09-03,07:55:01.000,247,11044184,-795,0,1725350100,12706.055150169988,150.9944084700037,54432.90461040001 2024-09-03,07:55:02.000,247,11044196,-795,0,1725350101,12706.243766849999,151.01555586000177,54433.100249760006 2024-09-03,07:55:03.000,247,11044190,-795,0,1725350102,12706.391965669995,150.9944084700037,54432.883649040006 2024-09-03,07:55:04.000,247,11044211,-795,0,1725350103,12706.39870197999,150.9450645600009,54433.1840952 2024-09-03,07:55:05.000,247,11044187,-795,0,1725350104,12706.533428179995,150.93096630000218,54433.1840952 2024-09-03,07:55:06.000,247,11044137,-795,0,1725350105,12706.64120913999,150.98735934000433,54433.2539664 2024-09-03,07:55:07.000,247,11044173,-795,0,1725350106,12706.68162699999,150.98735934000433,54433.26095352001 2024-09-03,07:55:08.000,247,11044162,-795,0,1725350107,12706.735517479996,150.95916281999962,54433.57537392001 2024-09-03,07:55:09.000,247,11044219,-795,0,1725350108,12706.870243680001,150.93096630000218,54433.316850480005 2024-09-03,07:55:10.000,247,11044181,-795,0,1725350109,12706.944343089992,150.9098189100041,54433.46358 2024-09-03,07:55:11.000,247,11044169,-795,0,1725350110,12707.038651429997,150.86752413000067,54433.58934816 2024-09-03,07:55:12.000,247,11044223,-795,0,1725350111,12707.018442499997,150.82522935000452,54433.58934816 2024-09-03,07:55:13.000,247,11044171,-795,0,1725350112,12707.025178809992,150.83932761000324,54433.533451200004 2024-09-03,07:55:14.000,247,11044121,-795,0,1725350113,12707.159905009998,150.78998370000045,54433.64524512001 2024-09-03,07:55:15.000,247,11044140,-795,0,1725350114,12707.355257999989,150.74063978999766,54433.88280720001 2024-09-03,07:55:16.000,247,11044136,-795,0,1725350115,12707.436093719989,150.72654152999894,54433.9526784 2024-09-03,07:55:17.000,247,11044195,-795,0,1725350116,12707.55734729999,150.65605022999807,54433.750051920004 2024-09-03,07:55:18.000,247,11044129,-795,0,1725350117,12707.651655639995,150.62080458000128,54433.771013280006 2024-09-03,07:55:19.000,247,11044188,-795,0,1725350118,12707.73922766999,150.59260806000384,54433.79197464001 2024-09-03,07:55:20.000,247,11044187,-795,0,1725350119,12707.833536009995,150.61375545000192,54433.72909056 2024-09-03,07:55:21.000,247,11044180,-795,0,1725350120,12708.042361619991,150.56441153999913,54433.97363976 2024-09-03,07:55:22.000,247,11044162,-795,0,1725350121,12708.082779479992,150.55736240999977,54434.3020344 2024-09-03,07:55:23.000,247,11044208,-795,0,1725350122,12708.190560440002,150.5714606699985,54434.322995760005 2024-09-03,07:55:24.000,247,11044194,-795,0,1725350123,12708.224241989992,150.50801850000425,54434.3020344 2024-09-03,07:55:25.000,247,11044170,-795,0,1725350124,12708.358968189998,150.56441153999913,54434.26709880001 2024-09-03,07:55:26.000,247,11044147,-795,0,1725350125,12708.473485459988,150.49392023999826,54434.41382832001 2024-09-03,07:55:27.000,247,11044206,-795,0,1725350126,12708.581266419998,150.5009693700049,54434.658377520005 2024-09-03,07:55:28.000,247,11044179,-795,0,1725350127,12708.635156899989,150.40228154999932,54434.658377520005 2024-09-03,07:55:29.000,247,11044204,-795,0,1725350128,12708.75641047999,150.40228154999932,54434.707287360005 2024-09-03,07:55:30.000,247,11044204,-795,0,1725350129,12708.92481823,150.37408503000188,54434.6164548 2024-09-03,07:55:31.000,247,11044166,-795,0,1725350130,12709.032599189995,150.42342894000467,54434.55357072001 2024-09-03,07:55:32.000,247,11044194,-795,0,1725350131,12709.12690753,150.39523241999996,54434.441776800006 2024-09-03,07:55:33.000,247,11044212,-795,0,1725350132,12709.207743250001,150.40228154999932,54434.420815440004 2024-09-03,07:55:34.000,247,11044190,-795,0,1725350133,12709.268370040001,150.42342894000467,54434.38587984001 2024-09-03,07:55:35.000,247,11044192,-795,0,1725350134,12709.430041480002,150.4375272000034,54434.777158560006 2024-09-03,07:55:36.000,247,11044176,-795,0,1725350135,12709.524349819992,150.40228154999932,54434.88895248001 2024-09-03,07:55:37.000,247,11044207,-795,0,1725350136,12709.652339709988,150.35998677000316,54434.944849440006 2024-09-03,07:55:38.000,247,11044102,-795,0,1725350137,12709.733175429988,150.36703590000252,54435.20337288001 2024-09-03,07:55:39.000,247,11044164,-795,0,1725350138,12709.800538529998,150.34588851000444,54435.042669120005 2024-09-03,07:55:40.000,247,11044187,-795,0,1725350139,12709.874637939989,150.35998677000316,54435.1754244 2024-09-03,07:55:41.000,247,11044167,-795,0,1725350140,12710.02283676,150.40228154999932,54435.259269840004 2024-09-03,07:55:42.000,247,11044176,-795,0,1725350141,12710.08346355,150.44457633000275,54435.30817968 2024-09-03,07:55:43.000,247,11044196,-795,0,1725350142,12710.20471713,150.47277285000018,54434.97279792 2024-09-03,07:55:44.000,247,11044181,-795,0,1725350143,12710.251871299995,150.42342894000467,54434.944849440006 2024-09-03,07:55:45.000,247,11044213,-795,0,1725350144,12710.400070119991,150.4375272000034,54434.90292672 2024-09-03,07:55:46.000,247,11044168,-795,0,1725350145,12710.494378459996,150.4375272000034,54435.06363048001 2024-09-03,07:55:47.000,247,11044196,-795,0,1725350146,12710.561741559992,150.4375272000034,54435.0706176 2024-09-03,07:55:48.000,247,11044149,-795,0,1725350147,12710.635840969997,150.40933067999867,54435.19638576 2024-09-03,07:55:49.000,247,11044226,-795,0,1725350148,12710.689731450002,150.45867459000146,54435.56670312001 2024-09-03,07:55:50.000,247,11044201,-795,0,1725350149,12710.730149310002,150.43047807000403,54435.60163872 2024-09-03,07:55:51.000,247,11044160,-795,0,1725350150,12710.878348129998,150.4375272000034,54435.74138112 2024-09-03,07:55:52.000,247,11044202,-795,0,1725350151,12711.019810639998,150.39523241999996,54435.81125232 2024-09-03,07:55:53.000,247,11044159,-795,0,1725350152,12711.066964809994,150.46572372000082,54435.77631672001 2024-09-03,07:55:54.000,247,11044181,-795,0,1725350153,12711.127591599994,150.45867459000146,54435.53176752 2024-09-03,07:55:55.000,247,11044158,-795,0,1725350154,12711.269054109995,150.4868711099989,54435.615612960006 2024-09-03,07:55:56.000,247,11044218,-795,0,1725350155,12711.30273566,150.43047807000403,54435.594651600004 2024-09-03,07:55:57.000,247,11044215,-795,0,1725350156,12711.33641720999,150.43047807000403,54435.496831920005 2024-09-03,07:55:58.000,247,11044164,-795,0,1725350157,12711.36336245,150.3881832900006,54435.46189632 2024-09-03,07:55:59.000,247,11044201,-795,0,1725350158,12711.38357138,150.39523241999996,54435.46888344001 2024-09-03,07:56:00.000,247,11044216,-795,0,1725350159,12711.38357138,150.3388393799978,54435.81125232 2024-09-03,07:56:01.000,247,11044210,-795,0,1725350160,12711.471143409995,150.42342894000467,54435.91605912 2024-09-03,07:56:02.000,247,11044087,-795,0,1725350161,12711.551979129996,150.42342894000467,54436.31432496 2024-09-03,07:56:03.000,247,11044156,-795,0,1725350162,12711.56545175,150.45867459000146,54436.23047952001 2024-09-03,07:56:04.000,247,11044141,-795,0,1725350163,12711.60586961,150.4375272000034,54436.27938936001 2024-09-03,07:56:05.000,247,11044221,-795,0,1725350164,12711.639551159991,150.42342894000467,54435.95798184 2024-09-03,07:56:06.000,247,11044206,-795,0,1725350165,12711.733859499996,150.3881832900006,54436.23746664001 2024-09-03,07:56:07.000,247,11044199,-795,0,1725350166,12711.774277359997,150.3881832900006,54436.25842800001 2024-09-03,07:56:08.000,247,11044194,-795,0,1725350167,12711.787749980002,150.40228154999932,54436.32131208 2024-09-03,07:56:09.000,247,11044195,-795,0,1725350168,12711.855113079997,150.40933067999867,54436.32131208 2024-09-03,07:56:10.000,247,11044174,-795,0,1725350169,12711.882058319992,150.42342894000467,54436.04182728001 2024-09-03,07:56:11.000,247,11044194,-795,0,1725350170,12711.962894039993,150.47982197999954,54436.37720904001 2024-09-03,07:56:12.000,247,11044206,-795,0,1725350171,12712.057202379998,150.47982197999954,54436.433106000004 2024-09-03,07:56:13.000,247,11044174,-795,0,1725350172,12712.138038099998,150.50801850000425,54436.44009312 2024-09-03,07:56:14.000,247,11044176,-795,0,1725350173,12712.138038099998,150.4868711099989,54436.37022192 2024-09-03,07:56:15.000,247,11044173,-795,0,1725350174,12712.131301789988,150.45867459000146,54436.68464232 2024-09-03,07:56:16.000,247,11044194,-795,0,1725350175,12712.292973229989,150.5009693700049,54436.69861656 2024-09-03,07:56:17.000,247,11044159,-795,0,1725350176,12712.33339108999,150.52211676000297,54436.768487760004 2024-09-03,07:56:18.000,247,11044219,-795,0,1725350177,12712.41422680999,150.5503132800004,54436.77547488 2024-09-03,07:56:19.000,247,11044180,-795,0,1725350178,12712.42096312,150.68424675000279,54436.74053928001 2024-09-03,07:56:20.000,247,11044209,-755,0,1725350179,12712.50179884,150.7476889200043,54436.68464232 2024-09-03,07:56:21.000,247,11044211,-795,0,1725350180,12712.569161939995,150.78998370000045,54436.77547488 2024-09-03,07:56:22.000,247,11044146,-795,0,1725350181,12712.649997659995,150.74063978999766,54436.92919152001 2024-09-03,07:56:23.000,247,11044162,-795,0,1725350182,12712.66347028,150.761787180003,54436.8523332 2024-09-03,07:56:24.000,247,11044236,-795,0,1725350183,12712.670206589995,150.7476889200043,54436.89425592 2024-09-03,07:56:25.000,247,11044163,-795,0,1725350184,12712.64326135,150.75473805000365,54436.87329456 2024-09-03,07:56:26.000,247,11044215,-795,0,1725350185,12712.670206589995,150.7970328299998,54436.96412712 2024-09-03,07:56:27.000,247,11044171,-795,0,1725350186,12712.64326135,150.87457326000003,54436.77547488 2024-09-03,07:56:28.000,247,11044159,-795,0,1725350187,12712.70388814,150.8957206499981,54437.02701120001 2024-09-03,07:56:29.000,247,11044171,-795,0,1725350188,12712.72409707,150.9803102099977,54436.887268800005 2024-09-03,07:56:30.000,247,11044173,-795,0,1725350189,12712.791460169996,151.00145760000305,54436.83137184001 2024-09-03,07:56:31.000,247,11044166,-795,0,1725350190,12712.892504819996,151.03670324999985,54436.90823016001 2024-09-03,07:56:32.000,247,11044158,-795,0,1725350191,12713.121539359992,151.05080150999856,54437.173740720005 2024-09-03,07:56:33.000,247,11044190,-795,0,1725350192,12713.128275670002,151.1283419399988,54437.15277936 2024-09-03,07:56:34.000,247,11044182,-795,0,1725350193,12713.155220909997,151.0437523799992,54437.35540584 2024-09-03,07:56:35.000,247,11044196,-795,0,1725350194,12713.188902460002,151.093096290002,54437.46719976 2024-09-03,07:56:36.000,247,11044196,-795,0,1725350195,12713.188902460002,151.02260499000113,54437.15976648 2024-09-03,07:56:37.000,247,11044149,-795,0,1725350196,12713.168693530002,151.01555586000177,54437.222650560005 2024-09-03,07:56:38.000,247,11044204,-795,0,1725350197,12713.114803049997,150.9803102099977,54437.103869520004 2024-09-03,07:56:39.000,247,11044163,-795,0,1725350198,12713.087857810002,151.0085067300024,54436.95015288001 2024-09-03,07:56:40.000,247,11044150,-795,0,1725350199,12713.101330429992,151.0085067300024,54437.07592104001 2024-09-03,07:56:41.000,247,11044203,-795,0,1725350200,12713.067648880002,151.093096290002,54437.38335432001 2024-09-03,07:56:42.000,247,11044182,-795,0,1725350201,12713.094594119997,151.1283419399988,54437.341431600005 2024-09-03,07:56:43.000,247,11044188,-795,0,1725350202,12713.114803049997,151.14948933000414,54437.341431600005 2024-09-03,07:56:44.000,247,11044229,-795,0,1725350203,12713.108066740002,151.07899803000328,54437.29950888 2024-09-03,07:56:45.000,247,11044200,-795,0,1725350204,12713.094594119997,151.06489977000456,54437.53008384001 2024-09-03,07:56:46.000,247,11044182,-795,0,1725350205,12713.135011979997,151.0437523799992,54437.558032320005 2024-09-03,07:56:47.000,247,11044158,-795,0,1725350206,12713.161957219992,151.03670324999985,54437.676813360005 2024-09-03,07:56:48.000,247,11044194,-795,0,1725350207,12713.141748289992,151.00145760000305,54437.606942160004 2024-09-03,07:56:49.000,247,11044212,-795,0,1725350208,12713.121539359992,150.98735934000433,54437.4462384 2024-09-03,07:56:50.000,247,11044197,-795,0,1725350209,12713.007022090002,150.9944084700037,54437.04098544 2024-09-03,07:56:51.000,247,11044227,-795,0,1725350210,12713.007022090002,151.00145760000305,54437.09688240001 2024-09-03,07:56:52.000,247,11044184,-795,0,1725350211,12712.932922679996,150.90276978000475,54437.103869520004 2024-09-03,07:56:53.000,247,11044168,-795,0,1725350212,12712.858823269991,150.93801543000154,54437.04098544 2024-09-03,07:56:54.000,247,11044168,-795,0,1725350213,12712.852086959996,150.9944084700037,54437.18771496 2024-09-03,07:56:55.000,247,11044194,-795,0,1725350214,12712.865559580001,150.90276978000475,54437.18072784 2024-09-03,07:56:56.000,247,11044169,-795,0,1725350215,12712.932922679996,150.81113108999853,54437.41130280001 2024-09-03,07:56:57.000,247,11044163,-795,0,1725350216,12712.892504819996,150.761787180003,54437.54405808 2024-09-03,07:56:58.000,247,11044162,-795,0,1725350217,12712.811669099996,150.71949239999958,54437.50213536001 2024-09-03,07:56:59.000,247,11044188,-795,0,1725350218,12712.629788729995,150.70539414000086,54437.292521760006 2024-09-03,07:57:00.000,247,11044181,-795,0,1725350219,12712.57589824999,150.70539414000086,54437.32745736 2024-09-03,07:57:01.000,247,11044138,-795,0,1725350220,12712.53548038999,150.74063978999766,54436.9222044 2024-09-03,07:57:02.000,247,11044184,-795,0,1725350221,12712.488326219995,150.74063978999766,54436.7475264 2024-09-03,07:57:03.000,247,11044175,-795,0,1725350222,12712.387281569994,150.70539414000086,54436.69861656 2024-09-03,07:57:04.000,247,11044186,-795,0,1725350223,12712.40075419,150.60670632000256,54436.600796880004 2024-09-03,07:57:05.000,247,11044175,-795,0,1725350224,12712.340127399999,150.5009693700049,54436.54489992001 2024-09-03,07:57:06.000,247,11044173,-795,0,1725350225,12712.326654779994,150.44457633000275,54436.71259080001 2024-09-03,07:57:07.000,247,11044146,-795,0,1725350226,12712.245819059994,150.3529376400038,54436.84534608 2024-09-03,07:57:08.000,247,11044148,-795,0,1725350227,12712.144774409993,150.31769198999973,54436.94316576 2024-09-03,07:57:09.000,247,11044132,-795,0,1725350228,12711.989839280002,150.303593730001,54436.887268800005 2024-09-03,07:57:10.000,247,11044187,-795,0,1725350229,12711.814695219997,150.31064286000037,54436.72656504 2024-09-03,07:57:11.000,247,11044165,-795,0,1725350230,12711.807958910002,150.26129895000486,54436.719577920005 2024-09-03,07:57:12.000,247,11044176,-795,0,1725350231,12711.828167840002,150.190807650004,54436.61477112001 2024-09-03,07:57:13.000,247,11044195,-795,0,1725350232,12711.733859499996,150.13441461000184,54436.44009312 2024-09-03,07:57:14.000,247,11044187,-795,0,1725350233,12711.646287470001,150.0427759200029,54436.13964696001 2024-09-03,07:57:15.000,247,11044148,-795,0,1725350234,12711.491352339996,149.9581863600033,54435.9789432 2024-09-03,07:57:16.000,247,11044202,-795,0,1725350235,12711.30273566,149.92294070999924,54435.74138112 2024-09-03,07:57:17.000,247,11044182,-795,0,1725350236,12711.248845179995,149.82425289000093,54435.909072 2024-09-03,07:57:18.000,247,11044173,-795,0,1725350237,12711.013074329989,149.73966333000135,54435.6994584 2024-09-03,07:57:19.000,247,11044201,-795,0,1725350238,12710.979392779998,149.64097551000305,54435.881123520005 2024-09-03,07:57:20.000,247,11044174,-795,0,1725350239,12710.918765989998,149.5493368200041,54436.19554392 2024-09-03,07:57:21.000,247,11044163,-795,0,1725350240,12710.871611819988,149.401305090003,54436.08375 2024-09-03,07:57:22.000,247,11044161,-795,0,1725350241,12710.817721339998,149.30966640000406,54435.97195608001 2024-09-03,07:57:23.000,247,11044174,-795,0,1725350242,12710.649313590002,149.29556813999807,54435.72740688001 2024-09-03,07:57:24.000,247,11044173,-795,0,1725350243,12710.568477870002,149.20392944999912,54435.545741760005 2024-09-03,07:57:25.000,247,11044218,-795,0,1725350244,12710.413542739996,149.1898311900004,54435.39202512001 2024-09-03,07:57:26.000,247,11044203,-795,0,1725350245,12710.312498089996,149.20392944999912,54435.48285768 2024-09-03,07:57:27.000,247,11044183,-795,0,1725350246,12710.17777188999,149.11229076000018,54435.33612816 2024-09-03,07:57:28.000,247,11044186,-795,0,1725350247,12710.03630937999,149.11229076000018,54435.05664336001 2024-09-03,07:57:29.000,247,11044210,-795,0,1725350248,12709.89484686999,149.04884858999867,54435.07760472 2024-09-03,07:57:30.000,247,11044201,-795,0,1725350249,12709.867901629994,148.93606251000165,54435.1404888 2024-09-03,07:57:31.000,247,11044206,-795,0,1725350250,12709.692757569988,148.83032556000398,54435.00773352 2024-09-03,07:57:32.000,247,11044220,-795,0,1725350251,12709.591712920002,148.75983426000312,54434.993759280005 2024-09-03,07:57:33.000,247,11044184,-795,0,1725350252,12709.396359929997,148.63999904999946,54435.210360000005 2024-09-03,07:57:34.000,247,11044152,-795,0,1725350253,12709.180798009991,148.61885166000138,54434.72824872001 2024-09-03,07:57:35.000,247,11044174,-795,0,1725350254,12709.093225979996,148.54836036000052,54434.77017144001 2024-09-03,07:57:36.000,247,11044210,-795,0,1725350255,12709.02586288,148.484918189999,54434.80510704 2024-09-03,07:57:37.000,247,11044205,-795,0,1725350256,12708.891136679995,148.44262341000285,54434.74222296 2024-09-03,07:57:38.000,247,11044168,-795,0,1725350257,12708.79682833999,148.31573906999984,54434.56754496 2024-09-03,07:57:39.000,247,11044192,-795,0,1725350258,12708.655365829989,148.27344429000368,54434.32998288 2024-09-03,07:57:40.000,247,11044174,-795,0,1725350259,12708.588002729994,148.1395108200013,54434.204214720005 2024-09-03,07:57:41.000,247,11044163,-795,0,1725350260,12708.513903319988,148.06901952000044,54434.21818896001 2024-09-03,07:57:42.000,247,11044197,-795,0,1725350261,12708.426331289993,148.06197039000108,54434.19024048 2024-09-03,07:57:43.000,247,11044211,-795,0,1725350262,12708.379177119998,148.04787213000236,54434.13434352 2024-09-03,07:57:44.000,247,11044220,-795,0,1725350263,12708.271396160002,147.9773808300015,54433.96665264 2024-09-03,07:57:45.000,247,11044158,-795,0,1725350264,12708.230978300002,147.9280369199987,54433.81293600001 2024-09-03,07:57:46.000,247,11044139,-795,0,1725350265,12708.177087819997,147.8786930100032,54433.819923120005 2024-09-03,07:57:47.000,247,11044204,-795,0,1725350266,12708.069306860001,147.84344735999912,54433.63127088 2024-09-03,07:57:48.000,247,11044192,-795,0,1725350267,12707.981734829991,147.75885779999953,54433.62428376001 2024-09-03,07:57:49.000,247,11044191,-795,0,1725350268,12707.873953869996,147.72361215000274,54433.44960576 2024-09-03,07:57:50.000,247,11044169,-795,0,1725350269,12707.813327079995,147.75180867000017,54433.42864440001 2024-09-03,07:57:51.000,247,11044157,-795,0,1725350270,12707.75943659999,147.70246476000466,54433.45659288001 2024-09-03,07:57:52.000,247,11044220,-795,0,1725350271,12707.66512826,147.66016998000123,54433.638258 2024-09-03,07:57:53.000,247,11044195,-795,0,1725350272,12707.49672050999,147.63902259000315,54433.23300504 2024-09-03,07:57:54.000,247,11044161,-795,0,1725350273,12707.328312759993,147.6319734600038,54433.051339920006 2024-09-03,07:57:55.000,247,11044186,-795,0,1725350274,12707.247477039993,147.60377693999908,54433.05832704 2024-09-03,07:57:56.000,247,11044179,-795,0,1725350275,12707.153168700002,147.55443303000357,54432.92557176001 2024-09-03,07:57:57.000,247,11044204,-795,0,1725350276,12707.058860359997,147.5191873799995,54432.6251256 2024-09-03,07:57:58.000,247,11044178,-795,0,1725350277,12706.930870470002,147.4839417300027,54432.7998036 2024-09-03,07:57:59.000,247,11044174,-795,0,1725350278,12706.850034750001,147.44164694999927,54432.84172632 2024-09-03,07:58:00.000,247,11044170,-795,0,1725350279,12706.883716299992,147.34295913000096,54432.89762328 2024-09-03,07:58:01.000,247,11044174,-795,0,1725350280,12706.802880579991,147.27951695999946,54432.89762328 2024-09-03,07:58:02.000,247,11044160,-795,0,1725350281,12706.762462719991,147.20197652999923,54432.77185512 2024-09-03,07:58:03.000,247,11044184,-795,0,1725350282,12706.594054969995,147.18082914000115,54432.89063616 2024-09-03,07:58:04.000,247,11044196,-795,0,1725350283,12706.5469008,147.10328871000092,54432.883649040006 2024-09-03,07:58:05.000,247,11044231,-795,0,1725350284,12706.46606508,147.03279741000006,54432.61115136 2024-09-03,07:58:06.000,247,11044229,-795,0,1725350285,12706.46606508,147.04689566999878,54432.53429304 2024-09-03,07:58:07.000,247,11044199,-795,0,1725350286,12706.43911983999,146.98345350000454,54432.51333168 2024-09-03,07:58:08.000,247,11044159,-795,0,1725350287,12706.35828411999,147.01869915000134,54432.23384688001 2024-09-03,07:58:09.000,247,11044198,-795,0,1725350288,12706.31786625999,147.01869915000134,54432.17794992 2024-09-03,07:58:10.000,247,11044165,-795,0,1725350289,12706.237030539989,147.04689566999878,54432.15698856 2024-09-03,07:58:11.000,247,11044108,-555,0,1725350290,12706.250503159994,147.06099393000477,54432.36660216 2024-09-03,07:58:12.000,247,11044147,-795,0,1725350291,12706.142722199998,146.99755176000326,54432.2757696 2024-09-03,07:58:13.000,247,11044179,-795,0,1725350292,12706.129249579993,146.99755176000326,54432.29673096 2024-09-03,07:58:14.000,247,11044186,-795,0,1725350293,12706.048413859993,146.93410959000175,54432.31769232 2024-09-03,07:58:15.000,247,11044177,-795,0,1725350294,12706.021468619998,146.9623061099992,54432.39455064 2024-09-03,07:58:16.000,247,11044163,-795,0,1725350295,12706.061886479998,146.96935523999855,54432.39455064 2024-09-03,07:58:17.000,247,11044208,-795,0,1725350296,12706.034941239988,146.9270604600024,54432.31769232 2024-09-03,07:58:18.000,247,11044213,-795,0,1725350297,12706.055150169988,146.90591307000432,54432.12904008 2024-09-03,07:58:19.000,247,11044187,-795,0,1725350298,12706.075359099988,147.03279741000006,54431.877503760006 2024-09-03,07:58:20.000,247,11044215,-795,0,1725350299,12706.082095409998,147.06099393000477,54431.807632560005 2024-09-03,07:58:21.000,247,11044231,-795,0,1725350300,12706.135985889989,147.01165002000198,54431.80064544001 2024-09-03,07:58:22.000,247,11044192,-795,0,1725350301,12706.210085299994,147.01165002000198,54431.87051664001 2024-09-03,07:58:23.000,247,11044180,-795,0,1725350302,12706.216821609989,147.0257482800007,54432.191924160004 2024-09-03,07:58:24.000,247,11044237,-795,0,1725350303,12706.237030539989,147.03984653999942,54432.12205296 2024-09-03,07:58:25.000,247,11044124,-795,0,1725350304,12706.243766849999,147.0750921900035,54432.32467944 2024-09-03,07:58:26.000,247,11044172,-795,0,1725350305,12706.095568029988,147.124436099999,54432.15698856 2024-09-03,07:58:27.000,247,11044161,-795,0,1725350306,12706.210085299994,147.19492739999987,54432.380576400006 2024-09-03,07:58:28.000,247,11044171,-795,0,1725350307,12706.237030539989,147.21607478999795,54432.36660216 2024-09-03,07:58:29.000,247,11044213,-795,0,1725350308,12706.176403749989,147.25132044000202,54432.408524880004 2024-09-03,07:58:30.000,247,11044155,-795,0,1725350309,12706.115776959989,147.21607478999795,54431.98929768 2024-09-03,07:58:31.000,247,11044173,-795,0,1725350310,12706.115776959989,147.1878782700005,54431.8216068 2024-09-03,07:58:32.000,247,11044196,-795,0,1725350311,12706.055150169988,147.19492739999987,54431.807632560005 2024-09-03,07:58:33.000,247,11044157,-795,0,1725350312,12706.041677549998,147.124436099999,54431.91942648001 2024-09-03,07:58:34.000,247,11044106,-795,0,1725350313,12705.974314450003,147.13853435999772,54431.877503760006 2024-09-03,07:58:35.000,247,11044145,-795,0,1725350314,12705.974314450003,147.20197652999923,54432.01025904 2024-09-03,07:58:36.000,247,11044157,-795,0,1725350315,12705.987787069993,147.16673088000243,54432.359615040004 2024-09-03,07:58:37.000,247,11044192,-795,0,1725350316,12706.001259689998,147.2090256599986,54432.40153776001 2024-09-03,07:58:38.000,247,11044172,-795,0,1725350317,12705.940632899998,147.2090256599986,54432.33865368 2024-09-03,07:58:39.000,247,11044197,-795,0,1725350318,12705.987787069993,147.1878782700005,54432.33166656001 2024-09-03,07:58:40.000,247,11044185,-795,0,1725350319,12706.014732309988,147.13148522999836,54432.415512 2024-09-03,07:58:41.000,247,11044184,-795,0,1725350320,12706.122513269998,147.19492739999987,54432.310705200005 2024-09-03,07:58:42.000,247,11044139,-795,0,1725350321,12706.176403749989,147.1878782700005,54432.310705200005 2024-09-03,07:58:43.000,247,11044151,-795,0,1725350322,12706.102304339998,147.16673088000243,54431.79365832 2024-09-03,07:58:44.000,247,11044164,-795,0,1725350323,12706.156194819989,147.13853435999772,54431.91942648001 2024-09-03,07:58:45.000,247,11044153,-795,0,1725350324,12706.156194819989,147.16673088000243,54431.891478 2024-09-03,07:58:46.000,247,11044190,-795,0,1725350325,12706.156194819989,147.13853435999772,54432.073143120004 2024-09-03,07:58:47.000,247,11044210,-795,0,1725350326,12706.162931129998,147.13853435999772,54432.25480824001 2024-09-03,07:58:48.000,247,11044175,-795,0,1725350327,12706.156194819989,147.11738696999964,54432.60416424 2024-09-03,07:58:49.000,247,11044182,-795,0,1725350328,12706.263975779999,147.14558349000436,54432.5552544 2024-09-03,07:58:50.000,247,11044200,-795,0,1725350329,12706.37849304999,147.11033784000028,54432.646086960005 2024-09-03,07:58:51.000,247,11044162,-795,0,1725350330,12706.44585615,147.124436099999,54432.61115136 2024-09-03,07:58:52.000,247,11044178,-795,0,1725350331,12706.46606508,147.11033784000028,54432.46442184 2024-09-03,07:58:53.000,247,11044173,-795,0,1725350332,12706.452592459995,147.15263262000371,54432.42249912001 2024-09-03,07:58:54.000,247,11044191,-795,0,1725350333,12706.43911983999,147.15263262000371,54432.36660216 2024-09-03,07:58:55.000,247,11044186,-795,0,1725350334,12706.43911983999,147.22312392000458,54432.408524880004 2024-09-03,07:58:56.000,247,11044176,-795,0,1725350335,12706.46606508,147.18082914000115,54432.18493704001 2024-09-03,07:58:57.000,247,11044185,-795,0,1725350336,12706.5469008,147.13853435999772,54432.310705200005 2024-09-03,07:58:58.000,247,11044218,-795,0,1725350337,12706.60079127999,147.03279741000006,54432.47140896001 2024-09-03,07:58:59.000,247,11044165,-795,0,1725350338,12706.56037341999,146.94820785000047,54432.47140896001 2024-09-03,07:59:00.000,247,11044178,-795,0,1725350339,12706.50648294,146.91296220000368,54432.408524880004 2024-09-03,07:59:01.000,247,11044192,-795,0,1725350340,12706.513219249995,146.93410959000175,54432.646086960005 2024-09-03,07:59:02.000,247,11044156,-795,0,1725350341,12706.52669187,146.93410959000175,54432.79281648 2024-09-03,07:59:03.000,247,11044194,-795,0,1725350342,12706.51995555999,146.9623061099992,54432.63211272 2024-09-03,07:59:04.000,247,11044178,-795,0,1725350343,12706.47953769999,146.90591307000432,54432.5552544 2024-09-03,07:59:05.000,247,11044165,-795,0,1725350344,12706.43911983999,146.93410959000175,54432.49237032 2024-09-03,07:59:06.000,247,11044144,-795,0,1725350345,12706.49974662999,146.8777165499996,54432.597177120006 2024-09-03,07:59:07.000,247,11044156,-795,0,1725350346,12706.42564722,146.89886393999768,54432.58320288 2024-09-03,07:59:08.000,247,11044126,-795,0,1725350347,12706.35828411999,146.8283726400041,54432.51333168 2024-09-03,07:59:09.000,247,11044186,-795,0,1725350348,12706.31786625999,146.7790287300013,54432.33865368 2024-09-03,07:59:10.000,247,11044173,-795,0,1725350349,12706.31786625999,146.75788134000322,54432.49237032 2024-09-03,07:59:11.000,247,11044182,-795,0,1725350350,12706.32460257,146.73673394999787,54432.49935744001 2024-09-03,07:59:12.000,247,11044152,-795,0,1725350351,12706.391965669995,146.67329178000364,54432.56922864001 2024-09-03,07:59:13.000,247,11044185,-795,0,1725350352,12706.391965669995,146.64509525999893,54432.59019000001 2024-09-03,07:59:14.000,247,11044191,-795,0,1725350353,12706.391965669995,146.65919351999764,54432.56224152 2024-09-03,07:59:15.000,247,11044199,-795,0,1725350354,12706.371756739994,146.6168987400015,54432.80679072001 2024-09-03,07:59:16.000,247,11044167,-795,0,1725350355,12706.45932876999,146.58870222000405,54432.7299324 2024-09-03,07:59:17.000,247,11044172,-795,0,1725350356,12706.45932876999,146.65919351999764,54432.75089376 2024-09-03,07:59:18.000,247,11044180,-795,0,1725350357,12706.412174599995,146.69443917000171,54432.646086960005 2024-09-03,07:59:19.000,247,11044153,-795,0,1725350358,12706.472801389995,146.73673394999787,54432.743906640004 2024-09-03,07:59:20.000,247,11044198,-795,0,1725350359,12706.573846039995,146.70148830000107,54432.89762328 2024-09-03,07:59:21.000,247,11044221,-795,0,1725350360,12706.50648294,146.70148830000107,54433.09326264001 2024-09-03,07:59:22.000,247,11044183,-795,0,1725350361,12706.553637109995,146.60984961000213,54432.84871344 2024-09-03,07:59:23.000,247,11044156,-795,0,1725350362,12706.43911983999,146.5957513500034,54432.77884224 2024-09-03,07:59:24.000,247,11044157,-795,0,1725350363,12706.36502043,146.51116179000383,54432.75788088001 2024-09-03,07:59:25.000,247,11044201,-795,0,1725350364,12706.290921019994,146.4829652699991,54432.743906640004 2024-09-03,07:59:26.000,247,11044187,-795,0,1725350365,12706.304393639999,146.4688670100004,54432.72294528 2024-09-03,07:59:27.000,247,11044183,-795,0,1725350366,12706.263975779999,146.49001439999847,54433.05832704 2024-09-03,07:59:28.000,247,11044197,-795,0,1725350367,12706.216821609989,146.44067049000296,54433.03736568 2024-09-03,07:59:29.000,247,11044170,-795,0,1725350368,12706.156194819989,146.3842774500008,54433.0094172 2024-09-03,07:59:30.000,247,11044176,-795,0,1725350369,12706.189876369994,146.3208352799993,54433.08627552 2024-09-03,07:59:31.000,247,11044198,-795,0,1725350370,12706.183140059999,146.3208352799993,54433.06531416 2024-09-03,07:59:32.000,247,11044194,-795,0,1725350371,12706.183140059999,146.23624571999972,54433.246979280004 2024-09-03,07:59:33.000,247,11044220,-795,0,1725350372,12706.135985889989,146.24329484999907,54433.19108232001 2024-09-03,07:59:34.000,247,11044210,-795,0,1725350373,12706.129249579993,146.2855896300025,54433.22601792 2024-09-03,07:59:35.000,247,11044185,-795,0,1725350374,12706.169667439994,146.20804920000228,54432.92557176001 2024-09-03,07:59:36.000,247,11044222,-795,0,1725350375,12706.25723946999,146.1375579000014,54433.08627552 2024-09-03,07:59:37.000,247,11044187,-755,0,1725350376,12706.25723946999,146.09526311999798,54432.7998036 2024-09-03,07:59:38.000,247,11044105,-795,0,1725350377,12706.230294229994,145.99657529999968,54432.73691952001 2024-09-03,07:59:39.000,247,11044201,-795,0,1725350378,12706.196612679989,145.98247704000096,54432.63211272 2024-09-03,07:59:40.000,247,11044117,-795,0,1725350379,12706.142722199998,145.98247704000096,54433.09326264001 2024-09-03,07:59:41.000,247,11044146,-795,0,1725350380,12706.176403749989,145.94723139000416,54433.051339920006 2024-09-03,07:59:42.000,247,11044173,-795,0,1725350381,12706.149458509994,145.96837878000224,54433.13518536 2024-09-03,07:59:43.000,247,11044217,-795,0,1725350382,12706.095568029988,145.94723139000416,54433.2539664 2024-09-03,07:59:44.000,247,11044206,-795,0,1725350383,12706.021468619998,146.0106735599984,54433.19108232001 2024-09-03,07:59:45.000,247,11044183,-795,0,1725350384,12706.034941239988,146.06001747000118,54433.316850480005 2024-09-03,07:59:46.000,247,11044128,-795,0,1725350385,12706.068622789993,146.09526311999798,54433.435631520006 2024-09-03,07:59:47.000,247,11044181,-795,0,1725350386,12705.967578139993,146.1587052899995,54433.030378560004 2024-09-03,07:59:48.000,247,11044223,-795,0,1725350387,12705.994523380003,146.14460703000077,54432.862687680004 2024-09-03,07:59:49.000,247,11044181,-795,0,1725350388,12705.974314450003,146.1869018100042,54432.764868000006 2024-09-03,07:59:50.000,247,11044189,-795,0,1725350389,12705.933896590002,146.15165616000013,54432.7998036 2024-09-03,07:59:51.000,247,11044194,-795,0,1725350390,12705.994523380003,146.10231225000462,54432.883649040006 2024-09-03,07:59:52.000,247,11044169,-795,0,1725350391,12705.933896590002,146.0741157299999,54433.114224 2024-09-03,07:59:53.000,247,11044221,-795,0,1725350392,12705.900215039997,146.03182095000375,54433.1840952 2024-09-03,07:59:54.000,247,11044163,-795,0,1725350393,12705.880006109997,146.00362442999904,54433.15614672 2024-09-03,07:59:55.000,247,11044165,-795,0,1725350394,12705.906951349993,145.96132965000288,54433.35178608 2024-09-03,07:59:56.000,247,11044108,-795,0,1725350395,12705.832851940002,146.00362442999904,54433.37973456001 2024-09-03,07:59:57.000,247,11044192,-795,0,1725350396,12705.826115629992,145.99657529999968,54433.386721680006 2024-09-03,07:59:58.000,247,11044216,-795,0,1725350397,12705.832851940002,146.03182095000375,54433.47755424001 2024-09-03,07:59:59.000,247,11044168,-795,0,1725350398,12705.846324559992,146.01772268999775,54433.19108232001 2024-09-03,08:00:00.000,247,11044178,-795,0,1725350399,12705.745279909992,146.0106735599984,54433.04435280001 2024-09-03,08:00:01.000,247,11044166,-795,0,1725350400,12705.745279909992,145.91903486999945,54433.051339920006 2024-09-03,08:00:02.000,247,11044133,-795,0,1725350401,12705.644235259992,145.88378922000265,54433.08627552 2024-09-03,08:00:03.000,247,11044152,-795,0,1725350402,12705.590344780001,145.890838350002,54432.981468720005 2024-09-03,08:00:04.000,247,11044203,-795,0,1725350403,12705.502772749991,145.86969096000394,54433.23999216001 2024-09-03,08:00:05.000,247,11044216,-795,0,1725350404,12705.516245369996,145.78510140000435,54433.42165728 2024-09-03,08:00:06.000,247,11044214,-795,0,1725350405,12705.455618579996,145.763954009999,54433.54742544001 2024-09-03,08:00:07.000,247,11044218,-795,0,1725350406,12705.48256381999,145.79919966000307,54433.652232240005 2024-09-03,08:00:08.000,247,11044154,-795,0,1725350407,12705.42867334,145.78510140000435,54433.76402616001 2024-09-03,08:00:09.000,247,11044206,-795,0,1725350408,12705.34110130999,145.8273961800005,54433.64524512001 2024-09-03,08:00:10.000,247,11044174,-795,0,1725350409,12705.22658404,145.86969096000394,54433.33781184001 2024-09-03,08:00:11.000,247,11044158,-795,0,1725350410,12705.16595725,145.890838350002,54433.47056712 2024-09-03,08:00:12.000,247,11044187,-795,0,1725350411,12705.09859414999,145.8273961800005,54433.198069440004 2024-09-03,08:00:13.000,247,11044217,-795,0,1725350412,12704.990813189994,145.80624879000243,54433.12121112001 2024-09-03,08:00:14.000,247,11044205,-795,0,1725350413,12704.876295919988,145.73575749000156,54433.114224 2024-09-03,08:00:15.000,247,11044203,-795,0,1725350414,12704.802196509998,145.74985575000028,54433.100249760006 2024-09-03,08:00:16.000,247,11044226,-795,0,1725350415,12704.802196509998,145.70051184000476,54433.37973456001 2024-09-03,08:00:17.000,247,11044169,-795,0,1725350416,12704.734833410002,145.73575749000156,54433.750051920004 2024-09-03,08:00:18.000,247,11044100,-795,0,1725350417,12704.734833410002,145.74985575000028,54433.750051920004 2024-09-03,08:00:19.000,247,11044151,-795,0,1725350418,12704.600107209997,145.75690487999964,54433.51947696 2024-09-03,08:00:20.000,247,11044171,-795,0,1725350419,12704.593370900002,145.72165923000284,54433.68018072 2024-09-03,08:00:21.000,247,11044210,-795,0,1725350420,12704.579898279997,145.763954009999,54433.52646408001 2024-09-03,08:00:22.000,247,11044202,-795,0,1725350421,12704.411490530001,145.70051184000476,54433.50550272001 2024-09-03,08:00:23.000,247,11044210,-795,0,1725350422,12704.296973259996,145.6793644499994,54433.50550272001 2024-09-03,08:00:24.000,247,11044170,-795,0,1725350423,12704.195928609995,145.67231532000005,54433.23300504 2024-09-03,08:00:25.000,247,11044177,-795,0,1725350424,12704.08814765,145.7287083600022,54433.12121112001 2024-09-03,08:00:26.000,247,11044216,-795,0,1725350425,12703.993839309995,145.72165923000284,54433.22601792 2024-09-03,08:00:27.000,247,11044204,-795,0,1725350426,12703.933212519994,145.74280662000092,54433.23300504 2024-09-03,08:00:28.000,247,11044114,-795,0,1725350427,12703.825431559999,145.70051184000476,54433.28191488 2024-09-03,08:00:29.000,247,11044155,-795,0,1725350428,12703.636814879988,145.7287083600022,54433.219030800006 2024-09-03,08:00:30.000,247,11044163,-795,0,1725350429,12703.603133329998,145.67231532000005,54433.45659288001 2024-09-03,08:00:31.000,247,11044144,-795,0,1725350430,12703.562715469998,145.70756097000412,54433.44261864 2024-09-03,08:00:32.000,247,11044138,-795,0,1725350431,12703.542506539998,145.74280662000092,54433.35178608 2024-09-03,08:00:33.000,247,11044188,-795,0,1725350432,12703.468407129993,145.74985575000028,54433.267940640006 2024-09-03,08:00:34.000,247,11044190,-795,0,1725350433,12703.427989269992,145.7287083600022,54433.22601792 2024-09-03,08:00:35.000,247,11044178,-795,0,1725350434,12703.374098790002,145.78510140000435,54433.22601792 2024-09-03,08:00:36.000,247,11044170,-795,0,1725350435,12703.299999379997,145.75690487999964,54433.246979280004 2024-09-03,08:00:37.000,247,11044192,-795,0,1725350436,12703.273054140001,145.74280662000092,54432.96050736 2024-09-03,08:00:38.000,247,11044178,-795,0,1725350437,12703.246108899992,145.74985575000028,54432.96050736 2024-09-03,08:00:39.000,247,11044191,-795,0,1725350438,12703.158536869996,145.77100313999836,54433.114224 2024-09-03,08:00:40.000,247,11044195,-795,0,1725350439,12703.192218420001,145.74985575000028,54433.219030800006 2024-09-03,08:00:41.000,247,11044177,-795,0,1725350440,12703.158536869996,145.74280662000092,54433.23999216001 2024-09-03,08:00:42.000,247,11044138,-795,0,1725350441,12703.124855319991,145.75690487999964,54433.44960576 2024-09-03,08:00:43.000,247,11044164,-795,0,1725350442,12702.996865429996,145.77100313999836,54433.22601792 2024-09-03,08:00:44.000,247,11044196,-795,0,1725350443,12702.94971126,145.74985575000028,54433.1840952 2024-09-03,08:00:45.000,247,11044148,-795,0,1725350444,12702.936238639995,145.74985575000028,54433.100249760006 2024-09-03,08:00:46.000,247,11044133,-795,0,1725350445,12702.94971126,145.74280662000092,54433.21204368001 2024-09-03,08:00:47.000,247,11044178,-795,0,1725350446,12702.88234815999,145.72165923000284,54433.23999216001 2024-09-03,08:00:48.000,247,11044198,-795,0,1725350447,12702.86887554,145.68641357999877,54433.23300504 2024-09-03,08:00:49.000,247,11044188,-795,0,1725350448,12702.835193989995,145.72165923000284,54433.29588912 2024-09-03,08:00:50.000,247,11044214,-795,0,1725350449,12702.80824875,145.72165923000284,54433.30287624 2024-09-03,08:00:51.000,247,11044217,-795,0,1725350450,12702.70046778999,145.72165923000284,54433.219030800006 2024-09-03,08:00:52.000,247,11044184,-795,0,1725350451,12702.673522549994,145.74985575000028,54433.21204368001 2024-09-03,08:00:53.000,247,11044201,-795,0,1725350452,12702.626368379999,145.8273961800005,54433.198069440004 2024-09-03,08:00:54.000,247,11044194,-795,0,1725350453,12702.498378489989,145.7921505300037,54433.198069440004 2024-09-03,08:00:55.000,247,11044188,-795,0,1725350454,12702.464696939998,145.82034705000115,54433.30986336001 2024-09-03,08:00:56.000,247,11044179,-795,0,1725350455,12702.437751699988,145.8132979200018,54433.386721680006 2024-09-03,08:00:57.000,247,11044179,-795,0,1725350456,12702.390597529993,145.86969096000394,54433.42864440001 2024-09-03,08:00:58.000,247,11044186,-795,0,1725350457,12702.329970739993,145.86264183000458,54433.40069592 2024-09-03,08:00:59.000,247,11044223,-795,0,1725350458,12702.235662400002,145.9260839999988,54433.219030800006 2024-09-03,08:01:00.000,247,11044208,-795,0,1725350459,12702.235662400002,145.94723139000416,54433.316850480005 2024-09-03,08:01:01.000,247,11044224,-795,0,1725350460,12702.242398709997,145.90493661000073,54433.57537392001 2024-09-03,08:01:02.000,247,11044232,-795,0,1725350461,12702.195244540002,145.88378922000265,54433.37274744 2024-09-03,08:01:03.000,247,11044146,-795,0,1725350462,12702.141354059997,145.890838350002,54433.30287624 2024-09-03,08:01:04.000,247,11044202,-795,0,1725350463,12702.100936199997,145.90493661000073,54433.23300504 2024-09-03,08:01:05.000,247,11044232,-795,0,1725350464,12702.013364170001,145.9260839999988,54433.267940640006 2024-09-03,08:01:06.000,247,11044204,-795,0,1725350465,12702.013364170001,145.9401822600048,54433.09326264001 2024-09-03,08:01:07.000,247,11044186,-795,0,1725350466,12701.878637969996,145.9119857400001,54433.34479896 2024-09-03,08:01:08.000,247,11044178,-795,0,1725350467,12701.82474748999,145.90493661000073,54433.37274744 2024-09-03,08:01:09.000,247,11044193,-795,0,1725350468,12701.676548669995,145.9401822600048,54433.28191488 2024-09-03,08:01:10.000,247,11044188,-795,0,1725350469,12701.62265818999,145.91903486999945,54433.26095352001 2024-09-03,08:01:11.000,247,11044179,-795,0,1725350470,12701.6293945,145.9260839999988,54433.35877320001 2024-09-03,08:01:12.000,247,11044163,-795,0,1725350471,12701.64960343,145.85559269999794,54433.51248984 2024-09-03,08:01:13.000,247,11044153,-795,0,1725350472,12701.535086159995,145.86969096000394,54433.603322400006 2024-09-03,08:01:14.000,247,11044175,-795,0,1725350473,12701.48793199,145.83444530999986,54433.46358 2024-09-03,08:01:15.000,247,11044169,-795,0,1725350474,12701.50140460999,145.79919966000307,54433.1840952 2024-09-03,08:01:16.000,247,11044193,-795,0,1725350475,12701.54855878,145.78510140000435,54433.267940640006 2024-09-03,08:01:17.000,247,11044185,-795,0,1725350476,12701.56876771,145.82034705000115,54433.079288400004 2024-09-03,08:01:18.000,247,11044139,-795,0,1725350477,12701.52834985,145.78510140000435,54432.97448160001 2024-09-03,08:01:19.000,247,11044189,-795,0,1725350478,12701.52161353999,145.74280662000092,54432.96050736 2024-09-03,08:01:20.000,247,11044191,-795,0,1725350479,12701.427305199999,145.75690487999964,54433.37274744 2024-09-03,08:01:21.000,247,11044166,-795,0,1725350480,12701.427305199999,145.74985575000028,54433.42864440001 2024-09-03,08:01:22.000,247,11044121,-795,0,1725350481,12701.42056888999,145.7287083600022,54433.40768304001 2024-09-03,08:01:23.000,247,11044148,-795,0,1725350482,12701.332996859994,145.79919966000307,54433.386721680006 2024-09-03,08:01:24.000,247,11044214,-795,0,1725350483,12701.299315309989,145.72165923000284,54433.52646408001 2024-09-03,08:01:25.000,247,11044153,-795,0,1725350484,12701.205006969998,145.7287083600022,54433.47056712 2024-09-03,08:01:26.000,247,11044156,-795,0,1725350485,12701.279106379989,145.68641357999877,54433.59633528001 2024-09-03,08:01:27.000,247,11044147,-795,0,1725350486,12701.279106379989,145.69346270999813,54433.37973456001 2024-09-03,08:01:28.000,247,11044167,-795,0,1725350487,12701.258897449989,145.68641357999877,54433.34479896 2024-09-03,08:01:29.000,247,11044187,-795,0,1725350488,12701.218479589988,145.70051184000476,54433.14217248001 2024-09-03,08:01:30.000,247,11044140,-795,0,1725350489,12701.225215899998,145.67231532000005,54433.28191488 2024-09-03,08:01:31.000,247,11044186,-795,0,1725350490,12701.117434940003,145.70051184000476,54433.17710808 2024-09-03,08:01:32.000,247,11044214,-795,0,1725350491,12701.077017080002,145.6159222799979,54433.54742544001 2024-09-03,08:01:33.000,247,11044142,-795,0,1725350492,12700.969236119992,145.65116793000198,54433.47755424001 2024-09-03,08:01:34.000,247,11044196,-795,0,1725350493,12700.881664089997,145.5665783700024,54433.414670160004 2024-09-03,08:01:35.000,247,11044166,-795,0,1725350494,12700.780619439996,145.55952924000303,54433.68716784 2024-09-03,08:01:36.000,247,11044172,-795,0,1725350495,12700.807564679992,145.53133271999832,54433.83389736 2024-09-03,08:01:37.000,247,11044191,-795,0,1725350496,12700.753674200001,145.53838184999768,54433.81293600001 2024-09-03,08:01:38.000,247,11044211,-795,0,1725350497,12700.713256340001,145.51018533000024,54433.86184584001 2024-09-03,08:01:39.000,247,11044189,-795,0,1725350498,12700.59200276,145.49608707000152,54433.386721680006 2024-09-03,08:01:40.000,247,11044218,-795,0,1725350499,12700.59200276,145.49608707000152,54433.23300504 2024-09-03,08:01:41.000,247,11044209,-795,0,1725350500,12700.59200276,145.51018533000024,54433.35877320001 2024-09-03,08:01:42.000,247,11044204,-795,0,1725350501,12700.57179383,145.53133271999832,54433.37274744 2024-09-03,08:01:43.000,247,11044214,-795,0,1725350502,12700.52463965999,145.53133271999832,54433.35178608 2024-09-03,08:01:44.000,247,11044198,-795,0,1725350503,12700.5515849,145.52428358999896,54433.652232240005 2024-09-03,08:01:45.000,247,11044196,-795,0,1725350504,12700.50443072999,145.47493968000344,54433.62428376001 2024-09-03,08:01:46.000,247,11044182,-795,0,1725350505,12700.497694419995,145.4185466400013,54433.88280720001 2024-09-03,08:01:47.000,247,11044242,-795,0,1725350506,12700.43033132,145.39739925000322,54433.93171704001 2024-09-03,08:01:48.000,247,11044197,-795,0,1725350507,12700.376440839995,145.41149751000194,54433.938704160006 2024-09-03,08:01:49.000,247,11044156,-795,0,1725350508,12700.275396189994,145.46084142000473,54433.82691024 2024-09-03,08:01:50.000,247,11044175,-795,0,1725350509,12700.228242019999,145.46084142000473,54433.82691024 2024-09-03,08:01:51.000,247,11044146,-795,0,1725350510,12700.24845095,145.5172344599996,54433.42165728 2024-09-03,08:01:52.000,247,11044186,-795,0,1725350511,12700.24845095,145.48903794000216,54433.40069592 2024-09-03,08:01:53.000,247,11044233,-795,0,1725350512,12700.194560469994,145.51018533000024,54433.3238376 2024-09-03,08:01:54.000,247,11044118,-795,0,1725350513,12700.26865988,145.55248011000367,54433.3238376 2024-09-03,08:01:55.000,247,11044155,-795,0,1725350514,12700.26865988,145.53133271999832,54433.2539664 2024-09-03,08:01:56.000,247,11044217,-795,0,1725350515,12700.30234142999,145.53133271999832,54433.61030952 2024-09-03,08:01:57.000,247,11044205,-795,0,1725350516,12700.32255035999,145.5454309800043,54433.91075568001 2024-09-03,08:01:58.000,247,11044193,-795,0,1725350517,12700.3494956,145.55952924000303,54434.00158824 2024-09-03,08:01:59.000,247,11044178,-795,0,1725350518,12700.34275928999,145.5806766300011,54434.036523840005 2024-09-03,08:02:00.000,247,11044202,-795,0,1725350519,12700.356231909995,145.62297141000454,54434.036523840005 2024-09-03,08:02:01.000,247,11044194,-795,0,1725350520,12700.32928667,145.67231532000005,54434.0924208 2024-09-03,08:02:02.000,247,11044210,-795,0,1725350521,12700.40338607999,145.70051184000476,54433.9526784 2024-09-03,08:02:03.000,247,11044179,-795,0,1725350522,12700.36296821999,145.7287083600022,54433.87582008 2024-09-03,08:02:04.000,247,11044207,-795,0,1725350523,12700.356231909995,145.73575749000156,54433.66620648 2024-09-03,08:02:05.000,247,11044163,-795,0,1725350524,12700.40338607999,145.75690487999964,54433.65921936 2024-09-03,08:02:06.000,247,11044169,-795,0,1725350525,12700.42359500999,145.74985575000028,54433.78498752 2024-09-03,08:02:07.000,247,11044169,-795,0,1725350526,12700.41012239,145.74985575000028,54433.889794320006 2024-09-03,08:02:08.000,247,11044187,-795,0,1725350527,12700.3494956,145.75690487999964,54434.06447232 2024-09-03,08:02:09.000,247,11044183,-795,0,1725350528,12700.34275928999,145.74280662000092,54434.4767124 2024-09-03,08:02:10.000,247,11044213,-795,0,1725350529,12700.38991346,145.79919966000307,54434.63741616 2024-09-03,08:02:11.000,247,11044197,-795,0,1725350530,12700.38317714999,145.78510140000435,54434.67933888001 2024-09-03,08:02:12.000,247,11044150,-795,0,1725350531,12700.32255035999,145.8273961800005,54434.67933888001 2024-09-03,08:02:13.000,247,11044210,-795,0,1725350532,12700.30234142999,145.89788748000137,54434.420815440004 2024-09-03,08:02:14.000,247,11044148,-795,0,1725350533,12700.28886881,145.98247704000096,54434.4767124 2024-09-03,08:02:15.000,247,11044151,-795,0,1725350534,12700.24171463999,145.99657529999968,54434.539596480005 2024-09-03,08:02:16.000,247,11044186,-795,0,1725350535,12700.28213249999,145.95428052000352,54434.539596480005 2024-09-03,08:02:17.000,247,11044201,-795,0,1725350536,12700.255187259994,145.96837878000224,54434.36491848001 2024-09-03,08:02:18.000,247,11044155,-795,0,1725350537,12700.174351539994,145.98952617000032,54434.35094424 2024-09-03,08:02:19.000,247,11044197,-795,0,1725350538,12700.22150570999,145.99657529999968,54434.66536464 2024-09-03,08:02:20.000,247,11044206,-795,0,1725350539,12700.18108784999,146.01772268999775,54434.62344192 2024-09-03,08:02:21.000,247,11044181,-795,0,1725350540,12700.086779509998,146.0247718200044,54434.65139040001 2024-09-03,08:02:22.000,247,11044195,-795,0,1725350541,12700.066570579998,146.06001747000118,54435.0706176 2024-09-03,08:02:23.000,247,11044159,-795,0,1725350542,12700.080043199989,146.0741157299999,54435.15446304001 2024-09-03,08:02:24.000,247,11044188,-795,0,1725350543,12700.012680099993,146.0741157299999,54434.96581080001 2024-09-03,08:02:25.000,247,11044156,-795,0,1725350544,12699.992471169993,146.09526311999798,54435.02170776 2024-09-03,08:02:26.000,247,11044204,-795,0,1725350545,12699.904899139998,146.11641051000333,54434.93786232001 2024-09-03,08:02:27.000,247,11044210,-795,0,1725350546,12699.891426519993,146.1234596400027,54435.05664336001 2024-09-03,08:02:28.000,247,11044204,-795,0,1725350547,12699.918371760003,146.1375579000014,54435.112540320006 2024-09-03,08:02:29.000,247,11044182,-795,0,1725350548,12699.898162830003,146.15165616000013,54434.874978240005 2024-09-03,08:02:30.000,247,11044217,-795,0,1725350549,12699.803854489997,146.1587052899995,54434.993759280005 2024-09-03,08:02:31.000,247,11044218,-795,0,1725350550,12699.709546149992,146.1869018100042,54435.04965624 2024-09-03,08:02:32.000,247,11044178,-795,0,1725350551,12699.709546149992,146.1728035499982,54435.161450160005 2024-09-03,08:02:33.000,247,11044189,-795,0,1725350552,12699.642183049997,146.16575441999885,54435.16843728 2024-09-03,08:02:34.000,247,11044182,-795,0,1725350553,12699.520929469996,146.15165616000013,54435.20337288001 2024-09-03,08:02:35.000,247,11044191,-795,0,1725350554,12699.45356637,146.1728035499982,54435.19638576 2024-09-03,08:02:36.000,247,11044208,-795,0,1725350555,12699.38620326999,146.1869018100042,54435.18241152001 2024-09-03,08:02:37.000,247,11044178,-795,0,1725350556,12699.29189493,146.14460703000077,54435.21734712 2024-09-03,08:02:38.000,247,11044199,-795,0,1725350557,12699.15043242,146.10231225000462,54435.09856608 2024-09-03,08:02:39.000,247,11044212,-795,0,1725350558,12699.116750869995,146.10936138000397,54435.12651456 2024-09-03,08:02:40.000,247,11044169,-795,0,1725350559,12698.995497289994,146.1375579000014,54435.07760472 2024-09-03,08:02:41.000,247,11044176,-795,0,1725350560,12699.029178839999,146.15165616000013,54435.447922080006 2024-09-03,08:02:42.000,247,11044149,-795,0,1725350561,12698.968552049999,146.1587052899995,54435.25228272001 2024-09-03,08:02:43.000,247,11044198,-795,0,1725350562,12698.880980019989,146.21509833000164,54435.210360000005 2024-09-03,08:02:44.000,247,11044197,-795,0,1725350563,12698.840562159989,146.1728035499982,54435.112540320006 2024-09-03,08:02:45.000,247,11044229,-795,0,1725350564,12698.827089539998,146.21509833000164,54435.18241152001 2024-09-03,08:02:46.000,247,11044195,-795,0,1725350565,12698.712572269993,146.27854050000315,54435.01472064001 2024-09-03,08:02:47.000,247,11044170,-795,0,1725350566,12698.692363339993,146.3701791900021,54435.32215392001 2024-09-03,08:02:48.000,247,11044198,-795,0,1725350567,12698.598055000002,146.39837570999953,54435.28721832 2024-09-03,08:02:49.000,247,11044186,-755,0,1725350568,12698.523955589997,146.41952310000488,54435.280231200006 2024-09-03,08:02:50.000,247,11044212,-795,0,1725350569,12698.436383560002,146.46181788000104,54435.25228272001 2024-09-03,08:02:51.000,247,11044196,-795,0,1725350570,12698.375756770001,146.46181788000104,54435.3151668 2024-09-03,08:02:52.000,247,11044188,-795,0,1725350571,12698.281448429996,146.4336213600036,54435.329141040005 2024-09-03,08:02:53.000,247,11044198,-795,0,1725350572,12698.17366747,146.42657223000424,54435.496831920005 2024-09-03,08:02:54.000,247,11044172,-795,0,1725350573,12698.018732339995,146.41952310000488,54435.3151668 2024-09-03,08:02:55.000,247,11044237,-795,0,1725350574,12697.95136924,146.46181788000104,54435.14747592 2024-09-03,08:02:56.000,247,11044165,-795,0,1725350575,12697.92442399999,146.55345656999998,54435.30119256001 2024-09-03,08:02:57.000,247,11044197,-795,0,1725350576,12697.88400613999,146.6309970000002,54435.20337288001 2024-09-03,08:02:58.000,247,11044217,-795,0,1725350577,12697.87053352,146.680340910003,54435.091578960004 2024-09-03,08:02:59.000,247,11044204,-795,0,1725350578,12697.756016249994,146.73673394999787,54435.14747592 2024-09-03,08:03:00.000,247,11044206,-795,0,1725350579,12697.688653149999,146.7790287300013,54435.16843728 2024-09-03,08:03:01.000,247,11044178,-795,0,1725350580,12697.641498979989,146.8424709000028,54435.280231200006 2024-09-03,08:03:02.000,247,11044211,-795,0,1725350581,12697.648235289998,146.89181480999832,54435.36407664 2024-09-03,08:03:03.000,247,11044218,-795,0,1725350582,12697.587608499998,146.96935523999855,54435.41997360001 2024-09-03,08:03:04.000,247,11044180,-795,0,1725350583,12697.520245399988,146.94820785000047,54435.5247804 2024-09-03,08:03:05.000,247,11044195,-795,0,1725350584,12697.446145989998,146.93410959000175,54435.55971600001 2024-09-03,08:03:06.000,247,11044189,-795,0,1725350585,12697.378782890002,146.89886393999768,54435.58766448001 2024-09-03,08:03:07.000,247,11044229,-795,0,1725350586,12697.277738240002,146.89886393999768,54435.30119256001 2024-09-03,08:03:08.000,247,11044217,-795,0,1725350587,12697.230584069992,146.89886393999768,54435.34311528 2024-09-03,08:03:09.000,247,11044181,-795,0,1725350588,12697.075648940001,147.01165002000198,54434.993759280005 2024-09-03,08:03:10.000,247,11044215,-795,0,1725350589,12697.095857870001,147.04689566999878,54435.01472064001 2024-09-03,08:03:11.000,247,11044234,-795,0,1725350590,12697.082385249996,147.124436099999,54435.1404888 2024-09-03,08:03:12.000,247,11044204,-795,0,1725350591,12697.102594179996,147.16673088000243,54435.39202512001 2024-09-03,08:03:13.000,247,11044213,-795,0,1725350592,12697.03523108,147.15968175000307,54435.37106376001 2024-09-03,08:03:14.000,247,11044203,-795,0,1725350593,12696.94765904999,147.1737800100018,54435.3151668 2024-09-03,08:03:15.000,247,11044132,-795,0,1725350594,12696.88703225999,147.124436099999,54435.36407664 2024-09-03,08:03:16.000,247,11044226,-795,0,1725350595,12696.839878089995,147.124436099999,54435.594651600004 2024-09-03,08:03:17.000,247,11044175,-795,0,1725350596,12696.79272392,147.13853435999772,54435.60163872 2024-09-03,08:03:18.000,247,11044181,-795,0,1725350597,12696.698415579995,147.13853435999772,54435.46189632 2024-09-03,08:03:19.000,247,11044192,-795,0,1725350598,12696.66473402999,147.11033784000028,54435.18939864 2024-09-03,08:03:20.000,247,11044197,-795,0,1725350599,12696.69167927,147.13148522999836,54435.210360000005 2024-09-03,08:03:21.000,247,11044234,-795,0,1725350600,12696.637788789994,147.13148522999836,54435.091578960004 2024-09-03,08:03:22.000,247,11044196,-795,0,1725350601,12696.54348044999,147.124436099999,54434.874978240005 2024-09-03,08:03:23.000,247,11044177,-795,0,1725350602,12696.496326279994,147.1737800100018,54435.0007464 2024-09-03,08:03:24.000,247,11044166,-795,0,1725350603,12696.442435799989,147.18082914000115,54435.16843728 2024-09-03,08:03:25.000,247,11044189,-795,0,1725350604,12696.408754249998,147.22312392000458,54435.18939864 2024-09-03,08:03:26.000,247,11044171,-795,0,1725350605,12696.361600079988,147.25836957000138,54435.28721832 2024-09-03,08:03:27.000,247,11044156,-795,0,1725350606,12696.354863769993,147.25132044000202,54435.55272888 2024-09-03,08:03:28.000,247,11044213,-795,0,1725350607,12696.300973289988,147.28656608999881,54435.48285768 2024-09-03,08:03:29.000,247,11044179,-795,0,1725350608,12696.240346500002,147.2724678300001,54435.426960720004 2024-09-03,08:03:30.000,247,11044116,-795,0,1725350609,12696.274028049993,147.3218117400029,54435.5247804 2024-09-03,08:03:31.000,247,11044195,-795,0,1725350610,12696.253819119993,147.32886087000225,54435.210360000005 2024-09-03,08:03:32.000,247,11044180,-795,0,1725350611,12696.253819119993,147.3711556499984,54435.02869488 2024-09-03,08:03:33.000,247,11044132,-795,0,1725350612,12696.220137570002,147.3711556499984,54434.9308752 2024-09-03,08:03:34.000,247,11044213,-755,0,1725350613,12696.253819119993,147.4345978199999,54434.97279792 2024-09-03,08:03:35.000,247,11044186,-795,0,1725350614,12696.233610189993,147.46984347000398,54434.98677216001 2024-09-03,08:03:36.000,247,11044172,-795,0,1725350615,12696.166247089997,147.46279434000462,54435.3151668 2024-09-03,08:03:37.000,247,11044203,-795,0,1725350616,12696.125829229997,147.44869607999863,54435.3151668 2024-09-03,08:03:38.000,247,11044188,-795,0,1725350617,12696.092147679992,147.52623650999885,54435.55971600001 2024-09-03,08:03:39.000,247,11044220,-795,0,1725350618,12695.957421480001,147.52623650999885,54435.40599936 2024-09-03,08:03:40.000,247,11044148,-795,0,1725350619,12695.937212550001,147.54033477000485,54435.48285768 2024-09-03,08:03:41.000,247,11044174,-795,0,1725350620,12695.910267309991,147.5473839000042,54435.53176752 2024-09-03,08:03:42.000,247,11044213,-795,0,1725350621,12695.883322069996,147.5332856399982,54435.51779328001 2024-09-03,08:03:43.000,247,11044180,-795,0,1725350622,12695.8361679,147.5191873799995,54435.02869488 2024-09-03,08:03:44.000,247,11044217,-795,0,1725350623,12695.829431589991,147.52623650999885,54434.993759280005 2024-09-03,08:03:45.000,247,11044171,-795,0,1725350624,12695.79575004,147.50508912000078,54434.95183656 2024-09-03,08:03:46.000,247,11044174,-795,0,1725350625,12695.721650629996,147.55443303000357,54434.91690096001 2024-09-03,08:03:47.000,247,11044153,-795,0,1725350626,12695.72838693999,147.582629550001,54434.97978504 2024-09-03,08:03:48.000,247,11044192,-795,0,1725350627,12695.67449646,147.66016998000123,54435.21734712 2024-09-03,08:03:49.000,247,11044201,-795,0,1725350628,12695.661023839995,147.69541562999802,54435.48285768 2024-09-03,08:03:50.000,247,11044169,-795,0,1725350629,12695.55324288,147.78705432000424,54435.33612816 2024-09-03,08:03:51.000,247,11044191,-795,0,1725350630,12695.55324288,147.81525084000168,54435.385038 2024-09-03,08:03:52.000,247,11044134,-795,0,1725350631,12695.57345181,147.8786930100032,54435.545741760005 2024-09-03,08:03:53.000,247,11044192,-795,0,1725350632,12695.56671549999,147.92098778999934,54435.545741760005 2024-09-03,08:03:54.000,247,11044119,-795,0,1725350633,12695.580188119995,148.02672474000428,54435.26625696 2024-09-03,08:03:55.000,247,11044149,-795,0,1725350634,12695.519561329995,148.06901952000044,54435.16843728 2024-09-03,08:03:56.000,247,11044136,-795,0,1725350635,12695.539770259995,148.04787213000236,54434.97279792 2024-09-03,08:03:57.000,247,11044177,-795,0,1725350636,12695.519561329995,148.11131430000387,54435.04965624 2024-09-03,08:03:58.000,247,11044186,-795,0,1725350637,12695.55324288,148.18180560000474,54435.07760472 2024-09-03,08:03:59.000,247,11044127,-795,0,1725350638,12695.50608870999,148.21705125000153,54435.02869488 2024-09-03,08:04:00.000,247,11044187,-795,0,1725350639,12695.559979189995,148.2381986399996,54435.18939864 2024-09-03,08:04:01.000,247,11044188,-795,0,1725350640,12695.57345181,148.30164081000112,54435.6295872 2024-09-03,08:04:02.000,247,11044166,-795,0,1725350641,12695.58692442999,148.3509847200039,54435.67150992 2024-09-03,08:04:03.000,247,11044201,-795,0,1725350642,12695.58692442999,148.40737775999878,54435.594651600004 2024-09-03,08:04:04.000,247,11044196,-795,0,1725350643,12695.57345181,148.45672167000157,54435.545741760005 2024-09-03,08:04:05.000,247,11044183,-795,0,1725350644,12695.65428753,148.5342621000018,54435.35010240001 2024-09-03,08:04:06.000,247,11044169,-795,0,1725350645,12695.681232769995,148.5695077499986,54435.50381904 2024-09-03,08:04:07.000,247,11044240,-795,0,1725350646,12695.75533218,148.6329499200001,54435.55272888 2024-09-03,08:04:08.000,247,11044211,-795,0,1725350647,12695.77554111,148.6963920900016,54435.57369024 2024-09-03,08:04:09.000,247,11044161,-795,0,1725350648,12695.79575004,148.6963920900016,54435.23132136001 2024-09-03,08:04:10.000,247,11044153,-795,0,1725350649,12695.869849449991,148.75278513000376,54435.385038 2024-09-03,08:04:11.000,247,11044210,-795,0,1725350650,12695.910267309991,148.78803078000055,54435.55971600001 2024-09-03,08:04:12.000,247,11044196,-795,0,1725350651,12695.917003620001,148.78803078000055,54435.56670312001 2024-09-03,08:04:13.000,247,11044171,-795,0,1725350652,12695.964157789997,148.7809816500012,54435.545741760005 2024-09-03,08:04:14.000,247,11044213,-795,0,1725350653,12696.004575649997,148.80917816999863,54435.8392008 2024-09-03,08:04:15.000,247,11044167,-795,0,1725350654,12696.065202439997,148.92196425000293,54435.832213680005 2024-09-03,08:04:16.000,247,11044154,-795,0,1725350655,12696.186456019997,148.87262034000014,54435.87413640001 2024-09-03,08:04:17.000,247,11044172,-795,0,1725350656,12696.220137570002,148.90081686000485,54435.91605912 2024-09-03,08:04:18.000,247,11044195,-795,0,1725350657,12696.274028049993,148.95016077000037,54435.90208488001 2024-09-03,08:04:19.000,247,11044204,-795,0,1725350658,12696.348127459998,149.00655381000252,54435.92304624001 2024-09-03,08:04:20.000,247,11044193,-795,0,1725350659,12696.287500669998,149.08409424000274,54435.95798184 2024-09-03,08:04:21.000,247,11044174,-795,0,1725350660,12696.388545319998,149.13343814999826,54435.94400760001 2024-09-03,08:04:22.000,247,11044198,-795,0,1725350661,12696.428963179998,149.1545855400036,54436.06977576001 2024-09-03,08:04:23.000,247,11044189,-795,0,1725350662,12696.402017939989,149.24622423000255,54436.02785304 2024-09-03,08:04:24.000,247,11044158,-795,0,1725350663,12696.455908419994,149.3026172700047,54435.96496896 2024-09-03,08:04:25.000,247,11044163,-795,0,1725350664,12696.550216759999,149.38015769999765,54436.18156968 2024-09-03,08:04:26.000,247,11044169,-795,0,1725350665,12696.657997719994,149.39425596000365,54436.24445376 2024-09-03,08:04:27.000,247,11044217,-795,0,1725350666,12696.74556974999,149.45769812999788,54436.32829920001 2024-09-03,08:04:28.000,247,11044194,-795,0,1725350667,12696.698415579995,149.44359986999916,54436.27240224 2024-09-03,08:04:29.000,247,11044171,-795,0,1725350668,12696.698415579995,149.47884552000323,54436.25842800001 2024-09-03,08:04:30.000,247,11044170,-795,0,1725350669,12696.7118882,149.5211402999994,54436.30035072 2024-09-03,08:04:31.000,247,11044193,-795,0,1725350670,12696.84661439999,149.57048421000218,54436.502977200005 2024-09-03,08:04:32.000,247,11044190,-795,0,1725350671,12696.839878089995,149.62687725000433,54436.600796880004 2024-09-03,08:04:33.000,247,11044192,-795,0,1725350672,12696.81293285,149.7114668100039,54436.80342336 2024-09-03,08:04:34.000,247,11044133,-795,0,1725350673,12696.79272392,149.72556507000263,54436.69861656 2024-09-03,08:04:35.000,247,11044144,-795,0,1725350674,12696.87355964,149.76785984999879,54436.61477112001 2024-09-03,08:04:36.000,247,11044121,-795,0,1725350675,12696.85335071,149.81015463000222,54436.600796880004 2024-09-03,08:04:37.000,247,11044162,-795,0,1725350676,12696.92745011999,149.83835114999965,54436.65669384 2024-09-03,08:04:38.000,247,11044147,-795,0,1725350677,12696.920713809996,149.87359680000372,54436.41214464 2024-09-03,08:04:39.000,247,11044188,-795,0,1725350678,12696.97460429,149.90884245000052,54436.48900296 2024-09-03,08:04:40.000,247,11044148,-795,0,1725350679,12697.041967389996,149.9440881000046,54436.97810136001 2024-09-03,08:04:41.000,247,11044200,-795,0,1725350680,12697.05544001,149.97228462000203,54436.9920756 2024-09-03,08:04:42.000,247,11044152,-795,0,1725350681,12697.129539419991,149.96523549000267,54437.06893392001 2024-09-03,08:04:43.000,247,11044176,-795,0,1725350682,12697.156484660001,149.98638288000075,54436.96412712 2024-09-03,08:04:44.000,247,11044183,-795,0,1725350683,12697.149748349992,150.02162853000482,54437.01303696 2024-09-03,08:04:45.000,247,11044192,-795,0,1725350684,12697.264265619997,150.0427759200029,54437.2016892 2024-09-03,08:04:46.000,247,11044216,-795,0,1725350685,12697.284474549997,150.03572679000354,54437.39732856 2024-09-03,08:04:47.000,247,11044166,-795,0,1725350686,12697.351837649992,150.0568741800016,54437.11085664 2024-09-03,08:04:48.000,247,11044181,-795,0,1725350687,12697.297947170002,150.0568741800016,54437.11085664 2024-09-03,08:04:49.000,247,11044202,-795,0,1725350688,12697.398991820002,150.06392331000097,54437.03399832 2024-09-03,08:04:50.000,247,11044196,-795,0,1725350689,12697.486563849998,150.02162853000482,54437.02002408 2024-09-03,08:04:51.000,247,11044127,-795,0,1725350690,12697.500036470003,150.00048113999947,54437.02701120001 2024-09-03,08:04:52.000,247,11044177,-795,0,1725350691,12697.540454329988,150.0568741800016,54437.35540584 2024-09-03,08:04:53.000,247,11044212,-795,0,1725350692,12697.594344809993,150.0568741800016,54437.32745736 2024-09-03,08:04:54.000,247,11044209,-795,0,1725350693,12697.580872189988,150.04982505000226,54437.3763672 2024-09-03,08:04:55.000,247,11044218,-795,0,1725350694,12697.648235289998,150.02867766000418,54437.41828992 2024-09-03,08:04:56.000,247,11044195,-755,0,1725350695,12697.715598389994,150.06392331000097,54437.76764592001 2024-09-03,08:04:57.000,247,11044187,-795,0,1725350696,12697.80317041999,150.1062180900044,54437.9004012 2024-09-03,08:04:58.000,247,11044118,-795,0,1725350697,12697.78296148999,150.13441461000184,54437.94931104 2024-09-03,08:04:59.000,247,11044175,-795,0,1725350698,12697.789697799999,150.16966025999864,54437.676813360005 2024-09-03,08:05:00.000,247,11044170,-795,0,1725350699,12697.91095138,150.190807650004,54437.63489064 2024-09-03,08:05:01.000,247,11044203,-795,0,1725350700,12697.998523409995,150.26129895000486,54437.59296792 2024-09-03,08:05:02.000,247,11044191,-795,0,1725350701,12698.05241389,150.176709389998,54437.57200656001 2024-09-03,08:05:03.000,247,11044172,-795,0,1725350702,12698.099568059995,150.190807650004,54437.63489064 2024-09-03,08:05:04.000,247,11044201,-795,0,1725350703,12698.10630436999,150.26129895000486,54437.97725952 2024-09-03,08:05:05.000,247,11044129,-795,0,1725350704,12698.10630436999,150.2894954700023,54438.09604056 2024-09-03,08:05:06.000,247,11044151,-795,0,1725350705,12698.10630436999,150.26834808000422,54438.16591176 2024-09-03,08:05:07.000,247,11044187,-795,0,1725350706,12698.06588650999,150.3247411199991,54438.354564 2024-09-03,08:05:08.000,247,11044168,-795,0,1725350707,12698.11304068,150.38113416000124,54438.40347384 2024-09-03,08:05:09.000,247,11044185,-795,0,1725350708,12698.06588650999,150.35998677000316,54438.31962840001 2024-09-03,08:05:10.000,247,11044188,-795,0,1725350709,12698.11304068,150.3881832900006,54438.37552536 2024-09-03,08:05:11.000,247,11044217,-795,0,1725350710,12698.1938764,150.40933067999867,54438.45937080001 2024-09-03,08:05:12.000,247,11044178,-795,0,1725350711,12698.247766879991,150.42342894000467,54438.09604056 2024-09-03,08:05:13.000,247,11044194,-795,0,1725350712,12698.267975809991,150.47982197999954,54438.110014800004 2024-09-03,08:05:14.000,247,11044160,-795,0,1725350713,12698.25450319,150.47277285000018,54438.15892464 2024-09-03,08:05:15.000,247,11044193,-795,0,1725350714,12698.294921050001,150.56441153999913,54438.18687312 2024-09-03,08:05:16.000,247,11044169,-795,0,1725350715,12698.362284149996,150.5503132800004,54438.347576880005 2024-09-03,08:05:17.000,247,11044176,-795,0,1725350716,12698.429647249992,150.62080458000128,54438.55719048001 2024-09-03,08:05:18.000,247,11044169,-795,0,1725350717,12698.429647249992,150.64195196999935,54438.801739680006 2024-09-03,08:05:19.000,247,11044199,-795,0,1725350718,12698.557637140002,150.67014849000407,54438.850649520005 2024-09-03,08:05:20.000,247,11044188,-795,0,1725350719,12698.685627029998,150.6490010999987,54439.02532752 2024-09-03,08:05:21.000,247,11044185,-795,0,1725350720,12698.726044889998,150.71244327000022,54439.07423736 2024-09-03,08:05:22.000,247,11044158,-795,0,1725350721,12698.719308579988,150.74063978999766,54439.1231472 2024-09-03,08:05:23.000,247,11044129,-795,0,1725350722,12698.752990129993,150.83932761000324,54438.913533599996 2024-09-03,08:05:24.000,247,11044187,-795,0,1725350723,12698.658681790002,150.86752413000067,54438.54321624 2024-09-03,08:05:25.000,247,11044135,-795,0,1725350724,12698.665418099998,150.8957206499981,54438.564177600005 2024-09-03,08:05:26.000,247,11044195,-795,0,1725350725,12698.813616919993,150.8957206499981,54438.75282984001 2024-09-03,08:05:27.000,247,11044189,-795,0,1725350726,12698.854034779994,150.95211369000026,54438.79475256001 2024-09-03,08:05:28.000,247,11044189,-795,0,1725350727,12698.928134189999,151.0085067300024,54438.8087268 2024-09-03,08:05:29.000,247,11044206,-795,0,1725350728,12698.968552049999,151.07194890000392,54439.25590248001 2024-09-03,08:05:30.000,247,11044204,-795,0,1725350729,12699.0695967,151.07194890000392,54439.451541840004 2024-09-03,08:05:31.000,247,11044140,-795,0,1725350730,12699.0695967,151.1071945500007,54439.451541840004 2024-09-03,08:05:32.000,247,11044193,-795,0,1725350731,12699.0695967,151.16358759000286,54439.47949032 2024-09-03,08:05:33.000,247,11044198,-795,0,1725350732,12699.0695967,151.22702976000437,54439.45852896 2024-09-03,08:05:34.000,247,11044192,-795,0,1725350733,12699.096541939994,151.27637366999988,54439.15808280001 2024-09-03,08:05:35.000,247,11044163,-795,0,1725350734,12699.197586589995,151.31866845000332,54439.283850960004 2024-09-03,08:05:36.000,247,11044142,-795,0,1725350735,12699.32557647999,151.31866845000332,54439.40961912 2024-09-03,08:05:37.000,247,11044147,-795,0,1725350736,12699.40641219999,151.38211062000482,54439.137121440006 2024-09-03,08:05:38.000,247,11044173,-795,0,1725350737,12699.480511609996,151.44555278999906,54439.17205704 2024-09-03,08:05:39.000,247,11044139,-795,0,1725350738,12699.561347329996,151.5019458300012,54439.053276 2024-09-03,08:05:40.000,247,11044178,-795,0,1725350739,12699.696073530002,151.53014234999864,54439.36070928 2024-09-03,08:05:41.000,247,11044206,-795,0,1725350740,12699.749964009992,151.5865353900008,54439.48647744 2024-09-03,08:05:42.000,247,11044146,-795,0,1725350741,12699.824063419997,151.62883017000422,54439.76596224 2024-09-03,08:05:43.000,247,11044188,-795,0,1725350742,12699.904899139998,151.66407582000102,54439.807884960006 2024-09-03,08:05:44.000,247,11044165,-795,0,1725350743,12699.952053309993,151.62883017000422,54439.87076904 2024-09-03,08:05:45.000,247,11044168,-795,0,1725350744,12699.958789619988,151.72751799000253,54439.65416832 2024-09-03,08:05:46.000,247,11044172,-795,0,1725350745,12700.026152719998,151.76276363999932,54439.76596224 2024-09-03,08:05:47.000,247,11044167,-795,0,1725350746,12700.066570579998,151.88259885000298,54439.77993648001 2024-09-03,08:05:48.000,247,11044210,-755,0,1725350747,12700.019416409988,151.97423754000192,54439.67512968 2024-09-03,08:05:49.000,247,11044207,-795,0,1725350748,12700.066570579998,152.00243405999936,54439.71006528001 2024-09-03,08:05:50.000,247,11044151,-795,0,1725350749,12700.100252129989,151.98128667000128,54439.44455472001 2024-09-03,08:05:51.000,247,11044167,-795,0,1725350750,12700.234978329994,152.00243405999936,54439.84980768001 2024-09-03,08:05:52.000,247,11044198,-795,0,1725350751,12700.26865988,151.99538493,54439.84980768001 2024-09-03,08:05:53.000,247,11044191,-795,0,1725350752,12700.20129677999,152.0447288400028,54439.70307816 2024-09-03,08:05:54.000,247,11044196,-795,0,1725350753,12700.275396189994,152.0447288400028,54439.79391072 2024-09-03,08:05:55.000,247,11044174,-795,0,1725350754,12700.295605119994,152.0940727499983,54440.10833112 2024-09-03,08:05:56.000,247,11044121,-795,0,1725350755,12700.336022979995,152.13636753000173,54439.89871752001 2024-09-03,08:05:57.000,247,11044204,-795,0,1725350756,12700.30234142999,152.19276057000388,54439.98955008 2024-09-03,08:05:58.000,247,11044174,-795,0,1725350757,12700.32255035999,152.25620273999812,54439.8917304 2024-09-03,08:05:59.000,247,11044179,-795,0,1725350758,12700.32928667,152.31259578000027,54439.92666600001 2024-09-03,08:06:00.000,247,11044178,-795,0,1725350759,12700.416858699995,152.36193969000306,54440.11531824001 2024-09-03,08:06:01.000,247,11044183,-795,0,1725350760,12700.48422179999,152.38308708000113,54440.09435688001 2024-09-03,08:06:02.000,247,11044184,-795,0,1725350761,12700.53137597,152.43948012000328,54440.13627960001 2024-09-03,08:06:03.000,247,11044251,-795,0,1725350762,12700.47074918,152.43243099000392,54440.024485680005 2024-09-03,08:06:04.000,247,11044212,-795,0,1725350763,12700.50443072999,152.46062751000136,54439.98955008 2024-09-03,08:06:05.000,247,11044198,-795,0,1725350764,12700.457276559995,152.5029222900048,54439.9616016 2024-09-03,08:06:06.000,247,11044165,-795,0,1725350765,12700.43033132,152.57341358999838,54440.11531824001 2024-09-03,08:06:07.000,247,11044195,-795,0,1725350766,12700.46401286999,152.54521707000094,54440.00352432 2024-09-03,08:06:08.000,247,11044206,-795,0,1725350767,12700.416858699995,152.5522662000003,54440.122305360004 2024-09-03,08:06:09.000,247,11044168,-795,0,1725350768,12700.38991346,152.59456098000373,54440.17820232 2024-09-03,08:06:10.000,247,11044110,-795,0,1725350769,12700.49095811,152.57341358999838,54440.18518944001 2024-09-03,08:06:11.000,247,11044202,-795,0,1725350770,12700.52463965999,152.58046271999774,54440.2061508 2024-09-03,08:06:12.000,247,11044195,-795,0,1725350771,12700.59200276,152.58046271999774,54440.22012504 2024-09-03,08:06:13.000,247,11044203,-795,0,1725350772,12700.65262955,152.7002979300014,54440.16422808001 2024-09-03,08:06:14.000,247,11044162,-795,0,1725350773,12700.679574789996,152.67210141000396,54440.3458932 2024-09-03,08:06:15.000,247,11044169,-795,0,1725350774,12700.686311099991,152.67915054000332,54440.2061508 2024-09-03,08:06:16.000,247,11044194,-795,0,1725350775,12700.719992649996,152.72144531999948,54440.276022 2024-09-03,08:06:17.000,247,11044161,-795,0,1725350776,12700.719992649996,152.7637401000029,54440.21313792001 2024-09-03,08:06:18.000,247,11044195,-795,0,1725350777,12700.719992649996,152.74259271000483,54440.25506064 2024-09-03,08:06:19.000,247,11044186,-795,0,1725350778,12700.62568430999,152.81308400999842,54439.88474328 2024-09-03,08:06:20.000,247,11044190,-795,0,1725350779,12700.65262955,152.82013313999778,54440.17820232 2024-09-03,08:06:21.000,247,11044173,-795,0,1725350780,12700.780619439996,152.86947705000057,54440.32493184 2024-09-03,08:06:22.000,247,11044173,-795,0,1725350781,12700.787355749992,152.83423140000377,54440.26204776001 2024-09-03,08:06:23.000,247,11044199,-795,0,1725350782,12700.814300990001,152.911771830004,54440.338906080004 2024-09-03,08:06:24.000,247,11044141,-795,0,1725350783,12700.827773609992,152.8835753099993,54440.241086400005 2024-09-03,08:06:25.000,247,11044212,-795,0,1725350784,12700.847982539992,152.87652617999993,54440.24807352 2024-09-03,08:06:26.000,247,11044168,-795,0,1725350785,12700.821037299997,152.91882096000336,54440.33191896001 2024-09-03,08:06:27.000,247,11044214,-795,0,1725350786,12700.874927780002,152.98226313000487,54440.45070000001 2024-09-03,08:06:28.000,247,11044191,-795,0,1725350787,12700.888400399992,153.00341052000294,54440.22012504 2024-09-03,08:06:29.000,247,11044170,-795,0,1725350788,12700.908609329992,152.99636139000359,54440.11531824001 2024-09-03,08:06:30.000,247,11044174,-795,0,1725350789,12700.881664089997,153.08095095000317,54439.91269176 2024-09-03,08:06:31.000,247,11044170,-795,0,1725350790,12700.942290879997,153.1091474700006,54440.01749856001 2024-09-03,08:06:32.000,247,11044195,-795,0,1725350791,12700.975972430002,153.12324572999933,54440.171215200004 2024-09-03,08:06:33.000,247,11044196,-795,0,1725350792,12700.908609329992,153.21488441999827,54440.26903488 2024-09-03,08:06:34.000,247,11044150,-795,0,1725350793,12700.847982539992,153.2571792000017,54440.16422808001 2024-09-03,08:06:35.000,247,11044101,-795,0,1725350794,12700.834509920001,153.29947397999786,54440.06640840001 2024-09-03,08:06:36.000,247,11044172,-795,0,1725350795,12700.895136710002,153.31357224000385,54440.2061508 2024-09-03,08:06:37.000,247,11044191,-795,0,1725350796,12700.847982539992,153.32767050000257,54440.25506064 2024-09-03,08:06:38.000,247,11044200,-795,0,1725350797,12700.942290879997,153.36996527999872,54440.36685456 2024-09-03,08:06:39.000,247,11044204,-795,0,1725350798,12700.969236119992,153.42635832000087,54440.38082880001 2024-09-03,08:06:40.000,247,11044176,-795,0,1725350799,12701.050071839993,153.4404565799996,54440.21313792001 2024-09-03,08:06:41.000,247,11044240,-795,0,1725350800,12701.029862909993,153.46160396999767,54440.241086400005 2024-09-03,08:06:42.000,247,11044191,-795,0,1725350801,12701.036599220002,153.44750570999895,54440.01051144 2024-09-03,08:06:43.000,247,11044175,-795,0,1725350802,12700.908609329992,153.53209526999854,54439.83583344 2024-09-03,08:06:44.000,247,11044177,-795,0,1725350803,12700.847982539992,153.5532426600039,54439.86378192 2024-09-03,08:06:45.000,247,11044171,-795,0,1725350804,12700.847982539992,153.6025865699994,54440.11531824001 2024-09-03,08:06:46.000,247,11044160,-795,0,1725350805,12700.841246229997,153.62373396000476,54440.04544704001 2024-09-03,08:06:47.000,247,11044164,-795,0,1725350806,12700.935554570002,153.6519304800022,54440.2061508 2024-09-03,08:06:48.000,247,11044163,-795,0,1725350807,12700.861455159997,153.64488135000283,54440.28300912001 2024-09-03,08:06:49.000,247,11044143,-795,0,1725350808,12700.881664089997,153.65897961000155,54440.38781592 2024-09-03,08:06:50.000,247,11044171,-795,0,1725350809,12700.847982539992,153.67307787000027,54440.276022 2024-09-03,08:06:51.000,247,11044190,-795,0,1725350810,12700.868191469992,153.63783222000347,54440.30397048001 2024-09-03,08:06:52.000,247,11044182,-795,0,1725350811,12700.821037299997,153.67307787000027,54440.17820232 2024-09-03,08:06:53.000,247,11044185,-795,0,1725350812,12700.854718850002,153.70832352000434,54439.76596224 2024-09-03,08:06:54.000,247,11044170,-795,0,1725350813,12700.794092060001,153.73652004000178,54439.738013760005 2024-09-03,08:06:55.000,247,11044199,-795,0,1725350814,12700.800828369996,153.78586395000457,54439.7170524 2024-09-03,08:06:56.000,247,11044191,-795,0,1725350815,12700.773883130001,153.77176568999857,54439.73102664001 2024-09-03,08:06:57.000,247,11044163,-795,0,1725350816,12700.814300990001,153.82110960000136,54439.99653720001 2024-09-03,08:06:58.000,247,11044139,-795,0,1725350817,12700.861455159997,153.87045351000415,54440.08736976 2024-09-03,08:06:59.000,247,11044194,-795,0,1725350818,12700.794092060001,153.9127482900003,54440.01051144 2024-09-03,08:07:00.000,247,11044115,-795,0,1725350819,12700.814300990001,153.94799394000438,54440.22012504 2024-09-03,08:07:01.000,247,11044190,-795,0,1725350820,12700.814300990001,153.9338956799984,54440.19916368 2024-09-03,08:07:02.000,247,11044198,-795,0,1725350821,12700.753674200001,153.96914133000246,54440.101344 2024-09-03,08:07:03.000,247,11044184,-795,0,1725350822,12700.760410509996,153.98323959000118,54440.18518944001 2024-09-03,08:07:04.000,247,11044144,-795,0,1725350823,12700.713256340001,153.96914133000246,54440.01749856001 2024-09-03,08:07:05.000,247,11044177,-795,0,1725350824,12700.713256340001,153.97619046000182,54439.50045168 2024-09-03,08:07:06.000,247,11044150,-795,0,1725350825,12700.65262955,154.01848523999797,54439.49346456001 2024-09-03,08:07:07.000,247,11044161,-795,0,1725350826,12700.69304741,154.07487828000012,54439.46551608001 2024-09-03,08:07:08.000,247,11044171,-795,0,1725350827,12700.59200276,154.07487828000012,54439.353722160005 2024-09-03,08:07:09.000,247,11044169,-795,0,1725350828,12700.598739069996,154.06782915000076,54439.42359336001 2024-09-03,08:07:10.000,247,11044160,-795,0,1725350829,12700.56505751999,154.08897653999884,54439.7170524 2024-09-03,08:07:11.000,247,11044201,-795,0,1725350830,12700.497694419995,154.04668176000268,54439.84980768001 2024-09-03,08:07:12.000,247,11044159,-795,0,1725350831,12700.457276559995,154.03963263000333,54439.82884632001 2024-09-03,08:07:13.000,247,11044193,-795,0,1725350832,12700.44380393999,154.05373089000204,54439.77993648001 2024-09-03,08:07:14.000,247,11044124,-795,0,1725350833,12700.41012239,154.08897653999884,54439.751987999996 2024-09-03,08:07:15.000,247,11044142,-795,0,1725350834,12700.40338607999,154.1594678399997,54439.640194080006 2024-09-03,08:07:16.000,247,11044156,-795,0,1725350835,12700.38317714999,154.20176262000314,54439.48647744 2024-09-03,08:07:17.000,247,11044145,-795,0,1725350836,12700.40338607999,154.16651696999907,54439.15109568 2024-09-03,08:07:18.000,247,11044145,-795,0,1725350837,12700.32255035999,154.17356609999842,54439.067250240005 2024-09-03,08:07:19.000,247,11044173,-795,0,1725350838,12700.38317714999,154.18061522999778,54439.081224479996 2024-09-03,08:07:20.000,247,11044159,-795,0,1725350839,12700.44380393999,154.19471349000378,54439.17205704 2024-09-03,08:07:21.000,247,11044185,-795,0,1725350840,12700.437067629995,154.19471349000378,54439.27686384001 2024-09-03,08:07:22.000,247,11044112,-595,0,1725350841,12700.396649769995,154.145369580001,54439.49346456001 2024-09-03,08:07:23.000,247,11044179,-795,0,1725350842,12700.336022979995,154.13832045000163,54439.43058048 2024-09-03,08:07:24.000,247,11044179,-795,0,1725350843,12700.32928667,154.11717306000355,54439.36070928 2024-09-03,08:07:25.000,247,11044183,-795,0,1725350844,12700.24845095,154.1242221900029,54439.31878656 2024-09-03,08:07:26.000,247,11044162,-795,0,1725350845,12700.214769399994,154.11717306000355,54439.14410856 2024-09-03,08:07:27.000,247,11044180,-795,0,1725350846,12700.106988439999,154.13832045000163,54438.92750784 2024-09-03,08:07:28.000,247,11044158,-795,0,1725350847,12700.073306889994,154.145369580001,54439.03930176001 2024-09-03,08:07:29.000,247,11044189,-795,0,1725350848,12699.992471169993,154.15241871000035,54438.969430560006 2024-09-03,08:07:30.000,247,11044176,-795,0,1725350849,12699.931844379993,154.19471349000378,54438.54321624 2024-09-03,08:07:31.000,247,11044172,-795,0,1725350850,12699.938580689988,154.13832045000163,54438.634048800006 2024-09-03,08:07:32.000,247,11044213,-795,0,1725350851,12699.972262239993,154.13832045000163,54438.78776544 2024-09-03,08:07:33.000,247,11044150,-795,0,1725350852,12699.945316999998,154.18061522999778,54438.83667528 2024-09-03,08:07:34.000,247,11044164,-795,0,1725350853,12699.945316999998,154.13127132000227,54438.68994576 2024-09-03,08:07:35.000,247,11044186,-795,0,1725350854,12699.857744970002,154.19471349000378,54438.89257224001 2024-09-03,08:07:36.000,247,11044174,-795,0,1725350855,12699.864481279998,154.1594678399997,54438.948469200004 2024-09-03,08:07:37.000,247,11044154,-795,0,1725350856,12699.844272349997,154.20176262000314,54438.84366240001 2024-09-03,08:07:38.000,247,11044132,-795,0,1725350857,12699.824063419997,154.21586088000186,54438.69693288 2024-09-03,08:07:39.000,247,11044150,-795,0,1725350858,12699.702809839997,154.272253920004,54438.59212608 2024-09-03,08:07:40.000,247,11044149,-795,0,1725350859,12699.770172939992,154.27930305000336,54438.64103592 2024-09-03,08:07:41.000,247,11044207,-795,0,1725350860,12699.790381869992,154.3074995700008,54438.5991132 2024-09-03,08:07:42.000,247,11044183,-795,0,1725350861,12699.851008659993,154.33569608999824,54438.71090712 2024-09-03,08:07:43.000,247,11044189,-795,0,1725350862,12699.925108069998,154.3074995700008,54438.48731928001 2024-09-03,08:07:44.000,247,11044213,-795,0,1725350863,12700.026152719998,154.32864695999888,54438.64103592 2024-09-03,08:07:45.000,247,11044186,-795,0,1725350864,12700.093515819994,154.27930305000336,54438.5991132 2024-09-03,08:07:46.000,247,11044097,-795,0,1725350865,12700.187824159999,154.3074995700008,54438.70392000001 2024-09-03,08:07:47.000,247,11044176,-795,0,1725350866,12700.194560469994,154.32159782999952,54438.64103592 2024-09-03,08:07:48.000,247,11044193,-795,0,1725350867,12700.18108784999,154.36389261000295,54438.67597152001 2024-09-03,08:07:49.000,247,11044208,-795,0,1725350868,12700.120461059989,154.42028564999782,54438.54321624 2024-09-03,08:07:50.000,247,11044193,-795,0,1725350869,12700.073306889994,154.42733478000446,54438.47334504 2024-09-03,08:07:51.000,247,11044193,-795,0,1725350870,12700.120461059989,154.49782607999805,54438.60610032001 2024-09-03,08:07:52.000,247,11044165,-795,0,1725350871,12700.133933679994,154.5189734700034,54438.64103592 2024-09-03,08:07:53.000,247,11044174,-795,0,1725350872,12700.127197369999,154.5542191200002,54438.58513896001 2024-09-03,08:07:54.000,247,11044163,-795,0,1725350873,12700.093515819994,154.5189734700034,54438.466357920006 2024-09-03,08:07:55.000,247,11044153,-795,0,1725350874,12700.194560469994,154.5542191200002,54438.529242 2024-09-03,08:07:56.000,247,11044209,-795,0,1725350875,12700.154142609994,154.53307173000212,54438.410460959996 2024-09-03,08:07:57.000,247,11044196,-795,0,1725350876,12700.160878919989,154.56831737999892,54438.410460959996 2024-09-03,08:07:58.000,247,11044196,-795,0,1725350877,12700.20129677999,154.6529069399985,54438.27071856001 2024-09-03,08:07:59.000,247,11044171,-795,0,1725350878,12700.228242019999,154.68815259000257,54438.277705680004 2024-09-03,08:08:00.000,247,11044201,-795,0,1725350879,12700.30234142999,154.75864389000344,54438.23578296 2024-09-03,08:08:01.000,247,11044184,-795,0,1725350880,12700.356231909995,154.78684041000088,54438.45238368 2024-09-03,08:08:02.000,247,11044138,-795,0,1725350881,12700.30907774,154.8291351900043,54438.31264128 2024-09-03,08:08:03.000,247,11044147,-795,0,1725350882,12700.38991346,154.87847909999982,54438.38949960001 2024-09-03,08:08:04.000,247,11044188,-795,0,1725350883,12700.42359500999,154.93487214000197,54438.34058976001 2024-09-03,08:08:05.000,247,11044126,-795,0,1725350884,12700.43033132,154.99126518000412,54438.33360264 2024-09-03,08:08:06.000,247,11044172,-795,0,1725350885,12700.47074918,155.08290387000307,54438.634048800006 2024-09-03,08:08:07.000,247,11044176,-795,0,1725350886,12700.51116704,155.1111003900005,54438.67597152001 2024-09-03,08:08:08.000,247,11044198,-795,0,1725350887,12700.52463965999,155.13929690999794,54438.25674432 2024-09-03,08:08:09.000,247,11044183,-795,0,1725350888,12700.57179383,155.14634604000457,54438.354564 2024-09-03,08:08:10.000,247,11044166,-795,0,1725350889,12700.618947999996,155.2097882099988,54438.38251248 2024-09-03,08:08:11.000,247,11044188,-795,0,1725350890,12700.62568430999,155.24503386000288,54438.13796328 2024-09-03,08:08:12.000,247,11044162,-795,0,1725350891,12700.62568430999,155.3225742900031,54438.20783448 2024-09-03,08:08:13.000,247,11044166,-795,0,1725350892,12700.645893239991,155.39306559000397,54438.396486720005 2024-09-03,08:08:14.000,247,11044174,-795,0,1725350893,12700.639156929996,155.42831124000077,54438.36853824001 2024-09-03,08:08:15.000,247,11044178,-795,0,1725350894,12700.726728959991,155.46355689000484,54438.410460959996 2024-09-03,08:08:16.000,247,11044173,-795,0,1725350895,12700.800828369996,155.51290080000035,54438.55020336 2024-09-03,08:08:17.000,247,11044223,-795,0,1725350896,12700.794092060001,155.55519558000378,54438.71789424 2024-09-03,08:08:18.000,247,11044138,-795,0,1725350897,12700.760410509996,155.59749035999994,54438.69693288 2024-09-03,08:08:19.000,247,11044177,-635,0,1725350898,12700.706520029991,155.61863774999802,54438.64802304 2024-09-03,08:08:20.000,247,11044194,-795,0,1725350899,12700.740201579996,155.66093253000145,54438.347576880005 2024-09-03,08:08:21.000,247,11044150,-795,0,1725350900,12700.733465270001,155.70322731000488,54438.354564 2024-09-03,08:08:22.000,247,11044187,-795,0,1725350901,12700.807564679992,155.7525712200004,54438.2148216 2024-09-03,08:08:23.000,247,11044176,-795,0,1725350902,12700.895136710002,155.79486600000382,54438.27071856001 2024-09-03,08:08:24.000,247,11044183,-795,0,1725350903,12700.901873019997,155.80896426000254,54438.228795840005 2024-09-03,08:08:25.000,247,11044168,-795,0,1725350904,12700.888400399992,155.82306252000126,54438.50129352 2024-09-03,08:08:26.000,247,11044175,-795,0,1725350905,12700.908609329992,155.85830816999805,54438.59212608 2024-09-03,08:08:27.000,247,11044142,-795,0,1725350906,12700.949027189992,155.89355382000213,54438.52225488 2024-09-03,08:08:28.000,247,11044172,-795,0,1725350907,12700.868191469992,155.92175033999956,54438.52225488 2024-09-03,08:08:29.000,247,11044169,-795,0,1725350908,12700.962499809997,155.90765208000084,54438.58513896001 2024-09-03,08:08:30.000,247,11044163,-795,0,1725350909,12700.922081949997,155.95699599000363,54438.66199728 2024-09-03,08:08:31.000,247,11044180,-795,0,1725350910,12700.942290879997,155.95699599000363,54438.50828064001 2024-09-03,08:08:32.000,247,11044204,-795,0,1725350911,12701.083753389998,155.9992907699998,54438.71789424 2024-09-03,08:08:33.000,247,11044162,-795,0,1725350912,12701.077017080002,156.09092945999873,54438.38949960001 2024-09-03,08:08:34.000,247,11044109,-795,0,1725350913,12701.056808150002,156.09092945999873,54438.20084736001 2024-09-03,08:08:35.000,247,11044134,-795,0,1725350914,12701.070280769993,156.11912598000345,54438.25674432 2024-09-03,08:08:36.000,247,11044173,-795,0,1725350915,12701.117434940003,156.1614207599996,54438.31962840001 2024-09-03,08:08:37.000,247,11044192,-795,0,1725350916,12701.211743279993,156.20371554000303,54438.445396560004 2024-09-03,08:08:38.000,247,11044162,-795,0,1725350917,12701.144380179998,156.28830510000262,54438.515267760005 2024-09-03,08:08:39.000,247,11044212,-795,0,1725350918,12701.231952209993,156.3235507499994,54438.5991132 2024-09-03,08:08:40.000,247,11044207,-795,0,1725350919,12701.306051619998,156.3094524900007,54438.92750784 2024-09-03,08:08:41.000,247,11044164,-795,0,1725350920,12701.312787929994,156.3728946600022,54438.92052072001 2024-09-03,08:08:42.000,247,11044069,-795,0,1725350921,12701.238688519989,156.40109117999964,54438.92052072001 2024-09-03,08:08:43.000,247,11044193,-795,0,1725350922,12701.198270659988,156.4715824800005,54438.81571392 2024-09-03,08:08:44.000,247,11044192,-795,0,1725350923,12701.211743279993,156.44338596000307,54438.59212608 2024-09-03,08:08:45.000,247,11044109,-795,0,1725350924,12701.238688519989,156.46453335000115,54438.29167992001 2024-09-03,08:08:46.000,247,11044224,-795,0,1725350925,12701.353205789994,156.4715824800005,54438.41744808001 2024-09-03,08:08:47.000,247,11044125,-795,0,1725350926,12701.454250439994,156.54912291000073,54438.4244352 2024-09-03,08:08:48.000,247,11044198,-795,0,1725350927,12701.46098674999,156.59846682000352,54438.466357920006 2024-09-03,08:08:49.000,247,11044179,-795,0,1725350928,12701.50814092,156.6196142100016,54438.64103592 2024-09-03,08:08:50.000,247,11044142,-795,0,1725350929,12701.54182246999,156.6689581200044,54438.801739680006 2024-09-03,08:08:51.000,247,11044169,-795,0,1725350930,12701.50140460999,156.7042037700012,54438.89257224001 2024-09-03,08:08:52.000,247,11044224,-795,0,1725350931,12701.46772306,156.69715464000183,54438.99737904 2024-09-03,08:08:53.000,247,11044162,-795,0,1725350932,12701.393623649994,156.73944941999798,54438.7388556 2024-09-03,08:08:54.000,247,11044152,-795,0,1725350933,12701.427305199999,156.71125290000055,54438.913533599996 2024-09-03,08:08:55.000,247,11044224,-795,0,1725350934,12701.48793199,156.7676459400027,54438.92052072001 2024-09-03,08:08:56.000,247,11044205,-795,0,1725350935,12701.494668299994,156.80994071999885,54438.83667528 2024-09-03,08:08:57.000,247,11044185,-795,0,1725350936,12701.52161353999,156.80994071999885,54438.50828064001 2024-09-03,08:08:58.000,247,11044135,-795,0,1725350937,12701.514877229994,156.8169898499982,54438.529242 2024-09-03,08:08:59.000,247,11044125,-795,0,1725350938,12701.50814092,156.84518637000292,54438.55719048001 2024-09-03,08:09:00.000,247,11044228,-795,0,1725350939,12701.56203139999,156.78879333000077,54438.62706168001 2024-09-03,08:09:01.000,247,11044194,-795,0,1725350940,12701.656339739995,156.82403898000484,54438.5991132 2024-09-03,08:09:02.000,247,11044180,-715,0,1725350941,12701.62265818999,156.85223550000228,54439.08821160001 2024-09-03,08:09:03.000,247,11044165,-795,0,1725350942,12701.73043915,156.85928463000164,54439.17904416001 2024-09-03,08:09:04.000,247,11044175,-795,0,1725350943,12701.79106594,156.9015794099978,54439.14410856 2024-09-03,08:09:05.000,247,11044200,-795,0,1725350944,12701.89211059,156.99321810000401,54439.15808280001 2024-09-03,08:09:06.000,247,11044169,-795,0,1725350945,12702.006627859992,156.97911983999802,54439.1231472 2024-09-03,08:09:07.000,247,11044171,-795,0,1725350946,12702.047045719992,156.99321810000401,54438.93449496 2024-09-03,08:09:08.000,247,11044219,-795,0,1725350947,12702.181771919997,157.04256200999953,54439.018340400005 2024-09-03,08:09:09.000,247,11044158,-795,0,1725350948,12702.228926089992,157.05666026999825,54438.79475256001 2024-09-03,08:09:10.000,247,11044210,-795,0,1725350949,12702.188508229992,157.08485679000296,54438.71090712 2024-09-03,08:09:11.000,247,11044187,-795,0,1725350950,12702.316498120003,157.12010243999976,54438.69693288 2024-09-03,08:09:12.000,247,11044168,-795,0,1725350951,12702.444488009998,157.13420069999847,54438.92052072001 2024-09-03,08:09:13.000,247,11044143,-795,0,1725350952,12702.518587419989,157.16944635000254,54439.09519872 2024-09-03,08:09:14.000,247,11044146,-795,0,1725350953,12702.63984099999,157.19764286999998,54439.31878656 2024-09-03,08:09:15.000,247,11044104,-795,0,1725350954,12702.754358269995,157.23288852000405,54439.38167064 2024-09-03,08:09:16.000,247,11044182,-795,0,1725350955,12702.80151243999,157.2610850400015,54439.54237440001 2024-09-03,08:09:17.000,247,11044177,-795,0,1725350956,12702.86887554,157.3738711199985,54439.40961912 2024-09-03,08:09:18.000,247,11044195,-795,0,1725350957,12702.835193989995,157.4232150300013,54439.2628896 2024-09-03,08:09:19.000,247,11044189,-795,0,1725350958,12702.84193029999,157.4866572000028,54439.234941120005 2024-09-03,08:09:20.000,247,11044162,-795,0,1725350959,12702.835193989995,157.50075546000153,54439.38865776 2024-09-03,08:09:21.000,247,11044161,-795,0,1725350960,12702.86213922999,157.55009937000432,54439.402632000005 2024-09-03,08:09:22.000,247,11044102,-795,0,1725350961,12702.90255708999,157.53600110999832,54439.17904416001 2024-09-03,08:09:23.000,247,11044169,-795,0,1725350962,12702.74762196,157.6064924099992,54438.82270104001 2024-09-03,08:09:24.000,247,11044179,-795,0,1725350963,12702.78803982,157.59944327999983,54439.116160080004 2024-09-03,08:09:25.000,247,11044175,-795,0,1725350964,12702.92276601999,157.61354153999855,54439.27686384001 2024-09-03,08:09:26.000,247,11044187,-795,0,1725350965,12703.02381066999,157.6205906699979,54439.40961912 2024-09-03,08:09:27.000,247,11044170,-795,0,1725350966,12703.151800560001,157.70518023000477,54439.75897512001 2024-09-03,08:09:28.000,247,11044183,-795,0,1725350967,12703.158536869996,157.69108196999878,54439.74500088 2024-09-03,08:09:29.000,247,11044180,-795,0,1725350968,12703.178745799996,157.75452414000029,54439.47949032 2024-09-03,08:09:30.000,247,11044154,-795,0,1725350969,12703.326944619992,157.70518023000477,54439.62621984 2024-09-03,08:09:31.000,247,11044170,-795,0,1725350970,12703.394307720002,157.74747501000093,54439.52840016 2024-09-03,08:09:32.000,247,11044191,-795,0,1725350971,12703.387571409992,157.77567152999836,54439.619232720004 2024-09-03,08:09:33.000,247,11044187,-795,0,1725350972,12703.401044029997,157.79681892000372,54439.38865776 2024-09-03,08:09:34.000,247,11044195,-795,0,1725350973,12703.427989269992,157.8532119599986,54439.43058048 2024-09-03,08:09:35.000,247,11044243,-795,0,1725350974,12703.515561300002,157.84616282999923,54439.59827136 2024-09-03,08:09:36.000,247,11044186,-795,0,1725350975,12703.576188089988,157.79681892000372,54439.62621984 2024-09-03,08:09:37.000,247,11044170,-795,0,1725350976,12703.582924399998,157.8532119599986,54439.54936152 2024-09-03,08:09:38.000,247,11044109,-795,0,1725350977,12703.603133329998,157.84616282999923,54439.53538728 2024-09-03,08:09:39.000,247,11044108,-795,0,1725350978,12703.690705359993,157.8814084800033,54439.640194080006 2024-09-03,08:09:40.000,247,11044190,-795,0,1725350979,12703.677232739989,157.93780151999817,54439.74500088 2024-09-03,08:09:41.000,247,11044161,-795,0,1725350980,12703.737859529989,158.00829281999904,54439.7170524 2024-09-03,08:09:42.000,247,11044190,-795,0,1725350981,12703.724386909998,158.0153419499984,54439.619232720004 2024-09-03,08:09:43.000,247,11044197,-795,0,1725350982,12703.785013699999,158.05058760000247,54439.71006528001 2024-09-03,08:09:44.000,247,11044165,-795,0,1725350983,12703.825431559999,158.03648934000375,54439.72403952 2024-09-03,08:09:45.000,247,11044218,-795,0,1725350984,12703.85911310999,158.08583324999927,54439.68211680001 2024-09-03,08:09:46.000,247,11044170,-795,0,1725350985,12703.94668514,158.0435384700031,54439.88474328 2024-09-03,08:09:47.000,247,11044213,-795,0,1725350986,12703.98036668999,158.05763673000183,54439.73102664001 2024-09-03,08:09:48.000,247,11044175,-795,0,1725350987,12704.014048239995,158.0153419499984,54439.66814256 2024-09-03,08:09:49.000,247,11044153,-795,0,1725350988,12703.993839309995,158.00124368999968,54439.53538728 2024-09-03,08:09:50.000,247,11044191,-795,0,1725350989,12704.014048239995,158.02239107999776,54439.55634864 2024-09-03,08:09:51.000,247,11044133,-795,0,1725350990,12704.06120240999,158.10698064000462,54439.48647744 2024-09-03,08:09:52.000,247,11044175,-795,0,1725350991,12704.08141133999,158.1281280300027,54439.584297119996 2024-09-03,08:09:53.000,247,11044207,-795,0,1725350992,12704.02752086,158.12107890000334,54439.66814256 2024-09-03,08:09:54.000,247,11044106,-795,0,1725350993,12703.993839309995,158.12107890000334,54439.584297119996 2024-09-03,08:09:55.000,247,11044147,-795,0,1725350994,12704.00731193,158.13517716000206,54439.570322880005 2024-09-03,08:09:56.000,247,11044175,-795,0,1725350995,12704.02078454999,158.12107890000334,54439.66115544001 2024-09-03,08:09:57.000,247,11044207,-795,0,1725350996,12704.04099347999,158.13517716000206,54439.60525848 2024-09-03,08:09:58.000,247,11044173,-795,0,1725350997,12703.96015775999,158.05763673000183,54439.68211680001 2024-09-03,08:09:59.000,247,11044173,-795,0,1725350998,12703.987103,158.10698064000462,54439.66814256 2024-09-03,08:10:00.000,247,11044139,-795,0,1725350999,12704.094883959995,158.05763673000183,54439.51442592001 2024-09-03,08:10:01.000,247,11044187,-795,0,1725351000,12704.074675029995,158.08583324999927,54439.472503200006 2024-09-03,08:10:02.000,247,11044170,-795,0,1725351001,12704.02078454999,158.099931509998,54439.45852896 2024-09-03,08:10:03.000,247,11044178,-795,0,1725351002,12703.987103,158.14222629000142,54439.116160080004 2024-09-03,08:10:04.000,247,11044193,-795,0,1725351003,12703.913003589994,158.13517716000206,54439.018340400005 2024-09-03,08:10:05.000,247,11044181,-795,0,1725351004,12703.93994882999,158.18452107000485,54439.29083808 2024-09-03,08:10:06.000,247,11044161,-795,0,1725351005,12703.94668514,158.17042280999885,54439.402632000005 2024-09-03,08:10:07.000,247,11044190,-795,0,1725351006,12703.933212519994,158.18452107000485,54439.416606239996 2024-09-03,08:10:08.000,247,11044210,-795,0,1725351007,12703.91973989999,158.15632455000014,54439.32577368001 2024-09-03,08:10:09.000,247,11044204,-795,0,1725351008,12703.83890417999,158.10698064000462,54439.43058048 2024-09-03,08:10:10.000,247,11044200,-795,0,1725351009,12703.852376799994,158.05763673000183,54439.5074388 2024-09-03,08:10:11.000,247,11044220,-795,0,1725351010,12703.805222629999,158.05763673000183,54439.472503200006 2024-09-03,08:10:12.000,247,11044147,-795,0,1725351011,12703.758068459989,158.0294402100044,54439.248915359996 2024-09-03,08:10:13.000,247,11044187,-795,0,1725351012,12703.778277389989,158.00124368999968,54439.018340400005 2024-09-03,08:10:14.000,247,11044201,-795,0,1725351013,12703.710914289994,157.98714543000096,54438.79475256001 2024-09-03,08:10:15.000,247,11044238,-795,0,1725351014,12703.710914289994,158.02239107999776,54438.801739680006 2024-09-03,08:10:16.000,247,11044135,-715,0,1725351015,12703.825431559999,158.03648934000375,54438.83667528 2024-09-03,08:10:17.000,247,11044194,-795,0,1725351016,12703.811958939994,158.10698064000462,54438.90654648 2024-09-03,08:10:18.000,247,11044196,-795,0,1725351017,12703.751332149994,158.1281280300027,54438.99039192001 2024-09-03,08:10:19.000,247,11044189,-795,0,1725351018,12703.744595839999,158.1774719399982,54438.94148208001 2024-09-03,08:10:20.000,247,11044172,-795,0,1725351019,12703.737859529989,158.13517716000206,54439.13013432001 2024-09-03,08:10:21.000,247,11044193,-795,0,1725351020,12703.677232739989,158.18452107000485,54439.1930184 2024-09-03,08:10:22.000,247,11044174,-795,0,1725351021,12703.636814879988,158.1281280300027,54439.17904416001 2024-09-03,08:10:23.000,247,11044167,-795,0,1725351022,12703.603133329998,158.19861933000357,54439.15808280001 2024-09-03,08:10:24.000,247,11044169,-795,0,1725351023,12703.542506539998,158.1774719399982,54438.81571392 2024-09-03,08:10:25.000,247,11044168,-795,0,1725351024,12703.434725580002,158.18452107000485,54438.52225488 2024-09-03,08:10:26.000,247,11044170,-795,0,1725351025,12703.454934510002,158.11402977000398,54438.54321624 2024-09-03,08:10:27.000,247,11044180,-795,0,1725351026,12703.407780339992,158.14222629000142,54438.466357920006 2024-09-03,08:10:28.000,247,11044163,-795,0,1725351027,12703.441461889997,158.0787841199999,54438.466357920006 2024-09-03,08:10:29.000,247,11044201,-795,0,1725351028,12703.326944619992,158.0787841199999,54438.70392000001 2024-09-03,08:10:30.000,247,11044169,-795,0,1725351029,12703.239372589996,158.00829281999904,54438.466357920006 2024-09-03,08:10:31.000,247,11044178,-795,0,1725351030,12703.306735689992,158.0294402100044,54438.78776544 2024-09-03,08:10:32.000,247,11044197,-795,0,1725351031,12703.252845210001,158.00829281999904,54439.018340400005 2024-09-03,08:10:33.000,247,11044209,-795,0,1725351032,12703.138327939996,158.00829281999904,54438.87161088001 2024-09-03,08:10:34.000,247,11044163,-795,0,1725351033,12703.145064249991,158.00124368999968,54438.75282984001 2024-09-03,08:10:35.000,247,11044148,-795,0,1725351034,12703.124855319991,158.0435384700031,54438.780778320004 2024-09-03,08:10:36.000,247,11044172,-795,0,1725351035,12703.077701149996,158.00829281999904,54438.40347384 2024-09-03,08:10:37.000,247,11044161,-795,0,1725351036,12703.09117377,158.03648934000375,54438.19386024 2024-09-03,08:10:38.000,247,11044213,-795,0,1725351037,12703.138327939996,158.0435384700031,54438.061104960005 2024-09-03,08:10:39.000,247,11044191,-795,0,1725351038,12703.151800560001,158.0435384700031,54438.07507920001 2024-09-03,08:10:40.000,247,11044219,-795,0,1725351039,12703.232636280001,158.05058760000247,54438.12398904001 2024-09-03,08:10:41.000,247,11044197,-795,0,1725351040,12703.198954729996,158.0787841199999,54438.354564 2024-09-03,08:10:42.000,247,11044170,-635,0,1725351041,12703.185482109991,158.03648934000375,54438.34058976001 2024-09-03,08:10:43.000,247,11044207,-795,0,1725351042,12703.097910079996,157.98714543000096,54438.445396560004 2024-09-03,08:10:44.000,247,11044159,-795,0,1725351043,12703.118119009996,157.9659980400029,54438.33360264 2024-09-03,08:10:45.000,247,11044159,-795,0,1725351044,12703.05075591,157.95189978000417,54438.29167992001 2024-09-03,08:10:46.000,247,11044195,-795,0,1725351045,12703.02381066999,157.93780151999817,54438.10302768001 2024-09-03,08:10:47.000,247,11044195,-795,0,1725351046,12703.165273179991,157.92370325999946,54438.37552536 2024-09-03,08:10:48.000,247,11044192,-795,0,1725351047,12703.185482109991,157.90255587000138,54438.13796328 2024-09-03,08:10:49.000,247,11044208,-795,0,1725351048,12703.145064249991,157.90960500000074,54437.87943984 2024-09-03,08:10:50.000,247,11044155,-795,0,1725351049,12703.097910079996,157.93075238999882,54437.83751712001 2024-09-03,08:10:51.000,247,11044195,-795,0,1725351050,12703.01033805,157.90960500000074,54437.61392928 2024-09-03,08:10:52.000,247,11044235,-795,0,1725351051,12703.00360173999,157.93075238999882,54437.59296792 2024-09-03,08:10:53.000,247,11044199,-795,0,1725351052,12703.017074359996,157.93075238999882,54437.59296792 2024-09-03,08:10:54.000,247,11044182,-795,0,1725351053,12702.976656499995,157.95189978000417,54438.07507920001 2024-09-03,08:10:55.000,247,11044178,-795,0,1725351054,12702.92276601999,157.9800963000016,54438.02616936 2024-09-03,08:10:56.000,247,11044174,-795,0,1725351055,12703.037283289996,157.92370325999946,54438.20783448 2024-09-03,08:10:57.000,247,11044216,-795,0,1725351056,12703.02381066999,157.92370325999946,54438.15193752001 2024-09-03,08:10:58.000,247,11044234,-795,0,1725351057,12703.04401959999,157.92370325999946,54438.01918224 2024-09-03,08:10:59.000,247,11044213,-795,0,1725351058,12703.04401959999,157.97304717000225,54437.81655576001 2024-09-03,08:11:00.000,247,11044243,-795,0,1725351059,12702.98339280999,157.95189978000417,54437.5859808 2024-09-03,08:11:01.000,247,11044189,-795,0,1725351060,12703.057492219996,157.98714543000096,54437.63489064 2024-09-03,08:11:02.000,247,11044153,-795,0,1725351061,12703.131591630001,157.95189978000417,54437.45322552001 2024-09-03,08:11:03.000,247,11044183,-795,0,1725351062,12703.178745799996,157.93780151999817,54437.5161096 2024-09-03,08:11:04.000,247,11044197,-795,0,1725351063,12703.225899969992,157.92370325999946,54437.49514824 2024-09-03,08:11:05.000,247,11044195,-795,0,1725351064,12703.252845210001,157.86731022000458,54437.59995504001 2024-09-03,08:11:06.000,247,11044233,-795,0,1725351065,12703.333680930002,157.86026108999795,54437.66283912 2024-09-03,08:11:07.000,247,11044218,-795,0,1725351066,12703.326944619992,157.90255587000138,54437.87245272 2024-09-03,08:11:08.000,247,11044205,-795,0,1725351067,12703.340417239997,157.89550674000202,54437.85847848 2024-09-03,08:11:09.000,247,11044188,-795,0,1725351068,12703.326944619992,157.95894891000353,54437.59296792 2024-09-03,08:11:10.000,247,11044199,-795,0,1725351069,12703.286526759992,158.00829281999904,54437.48117400001 2024-09-03,08:11:11.000,247,11044212,-795,0,1725351070,12703.367362479992,158.0646858600012,54437.64886488001 2024-09-03,08:11:12.000,247,11044198,-795,0,1725351071,12703.401044029997,158.0646858600012,54437.59995504001 2024-09-03,08:11:13.000,247,11044186,-795,0,1725351072,12703.333680930002,158.0646858600012,54437.57200656001 2024-09-03,08:11:14.000,247,11044222,-795,0,1725351073,12703.367362479992,157.97304717000225,54437.25758616 2024-09-03,08:11:15.000,247,11044219,-795,0,1725351074,12703.374098790002,157.9800963000016,54437.28553464001 2024-09-03,08:11:16.000,247,11044200,-795,0,1725351075,12703.414516650002,157.95894891000353,54437.39732856 2024-09-03,08:11:17.000,247,11044179,-795,0,1725351076,12703.434725580002,157.95894891000353,54437.439251280004 2024-09-03,08:11:18.000,247,11044211,-795,0,1725351077,12703.461670819997,157.9448506500048,54437.22963768 2024-09-03,08:11:19.000,247,11044166,-795,0,1725351078,12703.535770230003,157.95189978000417,54437.48117400001 2024-09-03,08:11:20.000,247,11044186,-795,0,1725351079,12703.636814879988,157.95189978000417,54437.57899368001 2024-09-03,08:11:21.000,247,11044156,-795,0,1725351080,12703.744595839999,157.97304717000225,54437.49514824 2024-09-03,08:11:22.000,247,11044169,-795,0,1725351081,12703.778277389989,157.9448506500048,54437.45322552001 2024-09-03,08:11:23.000,247,11044162,-795,0,1725351082,12703.825431559999,157.98714543000096,54437.40431568001 2024-09-03,08:11:24.000,247,11044181,-795,0,1725351083,12703.865849419999,158.05058760000247,54437.32047024 2024-09-03,08:11:25.000,247,11044195,-795,0,1725351084,12703.93994882999,158.05058760000247,54437.32047024 2024-09-03,08:11:26.000,247,11044170,-715,0,1725351085,12704.014048239995,158.09288237999863,54437.41828992 2024-09-03,08:11:27.000,247,11044179,-795,0,1725351086,12704.06793872,158.07173499000055,54437.390341440005 2024-09-03,08:11:28.000,247,11044192,-795,0,1725351087,12704.10162026999,158.0787841199999,54437.292521760006 2024-09-03,08:11:29.000,247,11044198,-795,0,1725351088,12704.16898337,158.0787841199999,54437.27854752 2024-09-03,08:11:30.000,247,11044181,-795,0,1725351089,12704.337391119996,158.05763673000183,54437.35540584 2024-09-03,08:11:31.000,247,11044204,-795,0,1725351090,12704.236346469996,158.099931509998,54437.02701120001 2024-09-03,08:11:32.000,247,11044185,-795,0,1725351091,12704.33065481,158.1281280300027,54437.32745736 2024-09-03,08:11:33.000,247,11044217,-795,0,1725351092,12704.377808979996,158.14222629000142,54437.341431600005 2024-09-03,08:11:34.000,247,11044202,-795,0,1725351093,12704.384545289991,158.14927542000078,54437.25059904 2024-09-03,08:11:35.000,247,11044233,-795,0,1725351094,12704.438435769996,158.1281280300027,54437.306496 2024-09-03,08:11:36.000,247,11044207,-795,0,1725351095,12704.532744110002,158.05763673000183,54437.42527704 2024-09-03,08:11:37.000,247,11044197,-795,0,1725351096,12704.633788760002,157.99419456000032,54437.47418688 2024-09-03,08:11:38.000,247,11044164,-795,0,1725351097,12704.667470309992,157.93075238999882,54437.48816112 2024-09-03,08:11:39.000,247,11044181,-795,0,1725351098,12704.714624480002,157.88845761000266,54437.54405808 2024-09-03,08:11:40.000,247,11044183,-795,0,1725351099,12704.822405439998,157.8814084800033,54437.32745736 2024-09-03,08:11:41.000,247,11044178,-795,0,1725351100,12704.815669129988,157.83911369999987,54437.38335432001 2024-09-03,08:11:42.000,247,11044184,-795,0,1725351101,12704.849350679993,157.88845761000266,54437.341431600005 2024-09-03,08:11:43.000,247,11044210,-795,0,1725351102,12704.883032229998,157.90960500000074,54437.103869520004 2024-09-03,08:11:44.000,247,11044171,-795,0,1725351103,12704.883032229998,157.8320645700005,54437.01303696 2024-09-03,08:11:45.000,247,11044206,-795,0,1725351104,12704.856086989988,157.86731022000458,54437.341431600005 2024-09-03,08:11:46.000,247,11044187,-795,0,1725351105,12704.909977469993,157.83911369999987,54437.34841872 2024-09-03,08:11:47.000,247,11044163,-795,0,1725351106,12704.829141749993,157.81091718000243,54437.24361192001 2024-09-03,08:11:48.000,247,11044198,-715,0,1725351107,12704.869559609993,157.80386805000308,54437.25059904 2024-09-03,08:11:49.000,247,11044212,-795,0,1725351108,12704.849350679993,157.71222936000413,54437.16675360001 2024-09-03,08:11:50.000,247,11044206,-795,0,1725351109,12704.896504849989,157.66288545000134,54437.439251280004 2024-09-03,08:11:51.000,247,11044175,-795,0,1725351110,12704.876295919988,157.64878719000262,54437.306496 2024-09-03,08:11:52.000,247,11044147,-795,0,1725351111,12704.909977469993,157.59239415000047,54437.13880512 2024-09-03,08:11:53.000,247,11044183,-795,0,1725351112,12704.977340569989,157.61354153999855,54437.0619468 2024-09-03,08:11:54.000,247,11044186,-795,0,1725351113,12704.943659019998,157.55009937000432,54436.92919152001 2024-09-03,08:11:55.000,247,11044228,-795,0,1725351114,12704.943659019998,157.53600110999832,54436.68464232 2024-09-03,08:11:56.000,247,11044204,-795,0,1725351115,12704.923450089998,157.4584606799981,54436.62874536 2024-09-03,08:11:57.000,247,11044186,-795,0,1725351116,12704.984076879999,157.36682198999915,54436.88028168001 2024-09-03,08:11:58.000,247,11044217,-795,0,1725351117,12704.950395329994,157.31042895000428,54436.99906272001 2024-09-03,08:11:59.000,247,11044224,-795,0,1725351118,12704.923450089998,157.23288852000405,54436.9222044 2024-09-03,08:12:00.000,247,11044160,-795,0,1725351119,12704.883032229998,157.19059374000062,54436.84534608 2024-09-03,08:12:01.000,247,11044178,-795,0,1725351120,12704.876295919988,157.1623972200032,54437.124830880006 2024-09-03,08:12:02.000,247,11044191,-795,0,1725351121,12704.923450089998,157.14829896000447,54437.02701120001 2024-09-03,08:12:03.000,247,11044184,-795,0,1725351122,12704.613579830002,157.14124982999783,54436.454067360006 2024-09-03,08:12:04.000,247,11044173,-795,0,1725351123,12704.788723889993,157.12010243999976,54436.86630744 2024-09-03,08:12:05.000,247,11044160,-795,0,1725351124,12704.748306029993,157.06370940000488,54436.50996432 2024-09-03,08:12:06.000,247,11044184,-795,0,1725351125,12704.721360789998,157.0284637500008,54436.20253104 2024-09-03,08:12:07.000,247,11044218,-795,0,1725351126,12704.768514959993,157.00026723000337,54436.30733784001 2024-09-03,08:12:08.000,247,11044203,-795,0,1725351127,12704.775251270003,156.92272680000315,54436.24445376 2024-09-03,08:12:09.000,247,11044209,-795,0,1725351128,12704.734833410002,156.85928463000164,54436.18855680001 2024-09-03,08:12:10.000,247,11044190,-795,0,1725351129,12704.694415550002,156.80994071999885,54436.3632348 2024-09-03,08:12:11.000,247,11044199,-795,0,1725351130,12704.600107209997,156.79584246000013,54436.18156968 2024-09-03,08:12:12.000,247,11044135,-795,0,1725351131,12704.600107209997,156.7042037700012,54436.384196160005 2024-09-03,08:12:13.000,247,11044199,-795,0,1725351132,12704.526007799992,156.69715464000183,54436.433106000004 2024-09-03,08:12:14.000,247,11044201,-795,0,1725351133,12704.465381009992,156.6196142100016,54436.286376480006 2024-09-03,08:12:15.000,247,11044185,-795,0,1725351134,12704.451908390001,156.54207378000137,54436.25842800001 2024-09-03,08:12:16.000,247,11044176,-795,0,1725351135,12704.438435769996,156.48568073999922,54436.32829920001 2024-09-03,08:12:17.000,247,11044193,-795,0,1725351136,12704.411490530001,156.46453335000115,54436.097724240004 2024-09-03,08:12:18.000,247,11044172,-795,0,1725351137,12704.357600049996,156.35174727000413,54435.783303840006 2024-09-03,08:12:19.000,247,11044174,-795,0,1725351138,12704.27002802,156.26715771000454,54435.5247804 2024-09-03,08:12:20.000,247,11044150,-795,0,1725351139,12704.276764329996,156.20371554000303,54435.53875464001 2024-09-03,08:12:21.000,247,11044197,-795,0,1725351140,12704.24981909,156.14027337000152,54435.43394784 2024-09-03,08:12:22.000,247,11044168,-795,0,1725351141,12704.256555399996,156.13322424000216,54435.46888344001 2024-09-03,08:12:23.000,247,11044175,-795,0,1725351142,12704.20940123,156.03453642000386,54435.783303840006 2024-09-03,08:12:24.000,247,11044187,-795,0,1725351143,12704.16898337,155.99224164000043,54435.79029096 2024-09-03,08:12:25.000,247,11044163,-795,0,1725351144,12704.06793872,155.97109425000235,54435.79029096 2024-09-03,08:12:26.000,247,11044157,-795,0,1725351145,12704.06793872,155.89355382000213,54435.77631672001 2024-09-03,08:12:27.000,247,11044182,-795,0,1725351146,12704.014048239995,155.82306252000126,54435.60163872 2024-09-03,08:12:28.000,247,11044223,-795,0,1725351147,12704.02078454999,155.79486600000382,54435.39202512001 2024-09-03,08:12:29.000,247,11044184,-795,0,1725351148,12703.93994882999,155.78076773999783,54435.21734712 2024-09-03,08:12:30.000,247,11044192,-795,0,1725351149,12703.91973989999,155.74552209000103,54435.06363048001 2024-09-03,08:12:31.000,247,11044189,-795,0,1725351150,12703.987103,155.7173255700036,54435.10555320001 2024-09-03,08:12:32.000,247,11044157,-795,0,1725351151,12703.90626728,155.63978514000337,54434.69331312 2024-09-03,08:12:33.000,247,11044167,-795,0,1725351152,12703.872585729994,155.62568688000465,54434.71427448 2024-09-03,08:12:34.000,247,11044127,-795,0,1725351153,12703.913003589994,155.54814645000442,54434.79811992001 2024-09-03,08:12:35.000,247,11044129,-795,0,1725351154,12703.913003589994,155.505851670001,54434.7911328 2024-09-03,08:12:36.000,247,11044190,-795,0,1725351155,12703.85911310999,155.44945862999884,54434.76318432 2024-09-03,08:12:37.000,247,11044223,-795,0,1725351156,12703.778277389989,155.44945862999884,54434.95183656 2024-09-03,08:12:38.000,247,11044150,-795,0,1725351157,12703.670496429993,155.41421298000205,54434.777158560006 2024-09-03,08:12:39.000,247,11044184,-795,0,1725351158,12703.663760119998,155.4071638500027,54434.56754496 2024-09-03,08:12:40.000,247,11044189,-795,0,1725351159,12703.650287499993,155.40011472000333,54434.62344192 2024-09-03,08:12:41.000,247,11044220,-795,0,1725351160,12703.589660709993,155.40011472000333,54434.52562224 2024-09-03,08:12:42.000,247,11044188,-795,0,1725351161,12703.589660709993,155.3225742900031,54434.37889272 2024-09-03,08:12:43.000,247,11044226,-795,0,1725351162,12703.475143440002,155.24503386000288,54434.2321632 2024-09-03,08:12:44.000,247,11044200,-795,0,1725351163,12703.401044029997,155.1956899500001,54434.085433680004 2024-09-03,08:12:45.000,247,11044201,-795,0,1725351164,12703.367362479992,155.09700213000178,54434.036523840005 2024-09-03,08:12:46.000,247,11044187,-795,0,1725351165,12703.333680930002,155.00536344000284,54434.04351096 2024-09-03,08:12:47.000,247,11044190,-795,0,1725351166,12703.273054140001,154.90667562000453,54433.93171704001 2024-09-03,08:12:48.000,247,11044179,-795,0,1725351167,12703.299999379997,154.8643808400011,54433.87582008 2024-09-03,08:12:49.000,247,11044203,-795,0,1725351168,12703.259581519997,154.83618432000367,54433.79197464001 2024-09-03,08:12:50.000,247,11044223,-795,0,1725351169,12703.293263070002,154.8150369299983,54433.88280720001 2024-09-03,08:12:51.000,247,11044149,-795,0,1725351170,12703.212427350001,154.8009386699996,54433.78498752 2024-09-03,08:12:52.000,247,11044178,-795,0,1725351171,12703.205691039992,154.72339823999937,54433.66620648 2024-09-03,08:12:53.000,247,11044170,-795,0,1725351172,12703.145064249991,154.68815259000257,54433.57537392001 2024-09-03,08:12:54.000,247,11044208,-795,0,1725351173,12703.084437459991,154.63175955000042,54433.40069592 2024-09-03,08:12:55.000,247,11044137,-795,0,1725351174,12702.99012912,154.59651390000363,54433.30986336001 2024-09-03,08:12:56.000,247,11044191,-795,0,1725351175,12703.04401959999,154.52602260000276,54433.34479896 2024-09-03,08:12:57.000,247,11044178,-795,0,1725351176,12703.02381066999,154.44143304000318,54433.34479896 2024-09-03,08:12:58.000,247,11044161,-795,0,1725351177,12703.02381066999,154.36389261000295,54433.09326264001 2024-09-03,08:12:59.000,247,11044175,-795,0,1725351178,12702.916029709995,154.34274522000487,54432.883649040006 2024-09-03,08:13:00.000,247,11044195,-795,0,1725351179,12702.895820779995,154.32864695999888,54432.82076496 2024-09-03,08:13:01.000,247,11044185,-795,0,1725351180,12702.875611849995,154.25110652999865,54432.68800968001 2024-09-03,08:13:02.000,247,11044200,-795,0,1725351181,12702.90255708999,154.21586088000186,54432.67403544 2024-09-03,08:13:03.000,247,11044174,-795,0,1725351182,12702.88234815999,154.19471349000378,54432.743906640004 2024-09-03,08:13:04.000,247,11044222,-795,0,1725351183,12702.86887554,154.1594678399997,54432.66704832001 2024-09-03,08:13:05.000,247,11044168,-795,0,1725351184,12702.794776129995,154.13832045000163,54432.6251256 2024-09-03,08:13:06.000,247,11044191,-795,0,1725351185,12702.80824875,154.05373089000204,54432.49237032 2024-09-03,08:13:07.000,247,11044168,-795,0,1725351186,12702.66004992999,154.0255343700046,54432.38756352 2024-09-03,08:13:08.000,247,11044194,-795,0,1725351187,12702.70046778999,153.95504307000374,54432.6600612 2024-09-03,08:13:09.000,247,11044174,-795,0,1725351188,12702.666786239999,153.8493061199988,54432.49935744001 2024-09-03,08:13:10.000,247,11044167,-795,0,1725351189,12702.666786239999,153.7506183000005,54432.15000144 2024-09-03,08:13:11.000,247,11044163,-795,0,1725351190,12702.713940409994,153.7506183000005,54432.25480824001 2024-09-03,08:13:12.000,247,11044181,-795,0,1725351191,12702.72741303,153.69422525999835,54432.24782112 2024-09-03,08:13:13.000,247,11044201,-795,0,1725351192,12702.68699517,153.7012743899977,54431.88449088 2024-09-03,08:13:14.000,247,11044127,-795,0,1725351193,12702.612895759994,153.64488135000283,54431.807632560005 2024-09-03,08:13:15.000,247,11044152,-795,0,1725351194,12702.606159449999,153.68012699999963,54432.024233280004 2024-09-03,08:13:16.000,247,11044185,-795,0,1725351195,12702.552268969994,153.64488135000283,54432.01025904 2024-09-03,08:13:17.000,247,11044201,-795,0,1725351196,12702.484905869998,153.6519304800022,54431.94038784 2024-09-03,08:13:18.000,247,11044204,-795,0,1725351197,12702.356915980003,153.62373396000476,54431.77269696 2024-09-03,08:13:19.000,247,11044178,-795,0,1725351198,12702.242398709997,153.57439005000197,54431.856542400004 2024-09-03,08:13:20.000,247,11044163,-795,0,1725351199,12702.242398709997,153.5532426600039,54432.01025904 2024-09-03,08:13:21.000,247,11044208,-795,0,1725351200,12702.235662400002,153.49684962000174,54431.9613492 2024-09-03,08:13:22.000,247,11044179,-795,0,1725351201,12702.181771919997,153.48980049000238,54431.70282576001 2024-09-03,08:13:23.000,247,11044218,-795,0,1725351202,12702.073990960002,153.43340745000023,54431.51417352001 2024-09-03,08:13:24.000,247,11044191,-795,0,1725351203,12701.993155240001,153.4545548399983,54431.19975312001 2024-09-03,08:13:25.000,247,11044220,-795,0,1725351204,12701.952737380001,153.42635832000087,54430.99712664 2024-09-03,08:13:26.000,247,11044167,-795,0,1725351205,12701.865165349991,153.37701440999808,54430.9831524 2024-09-03,08:13:27.000,247,11044165,-795,0,1725351206,12701.89211059,153.38406354000472,54431.24167584 2024-09-03,08:13:28.000,247,11044209,-795,0,1725351207,12701.878637969996,153.35586702,54431.353469760004 2024-09-03,08:13:29.000,247,11044214,-795,0,1725351208,12701.81127487,153.39111267000408,54431.22770160001 2024-09-03,08:13:30.000,247,11044114,-795,0,1725351209,12701.777593319996,153.33471963000193,54431.38141824 2024-09-03,08:13:31.000,247,11044134,-795,0,1725351210,12701.75064808,153.27127746000042,54431.353469760004 2024-09-03,08:13:32.000,247,11044101,-795,0,1725351211,12701.71023022,153.27832658999978,54431.32552128001 2024-09-03,08:13:33.000,247,11044196,-795,0,1725351212,12701.64960343,153.3206213700032,54431.24167584 2024-09-03,08:13:34.000,247,11044149,-795,0,1725351213,12701.62265818999,153.24308094000298,54430.89231984001 2024-09-03,08:13:35.000,247,11044183,-795,0,1725351214,12701.75064808,153.2924248499985,54430.69668048001 2024-09-03,08:13:36.000,247,11044231,-795,0,1725351215,12701.797802249996,153.2924248499985,54430.7386032 2024-09-03,08:13:37.000,247,11044217,-795,0,1725351216,12701.676548669995,153.29947397999786,54430.66174488 2024-09-03,08:13:38.000,247,11044175,-795,0,1725351217,12701.636130809995,153.2924248499985,54430.682706240004 2024-09-03,08:13:39.000,247,11044150,-795,0,1725351218,12701.66981236,153.31357224000385,54430.81546152 2024-09-03,08:13:40.000,247,11044212,-795,0,1725351219,12701.58224032999,153.32767050000257,54430.71065472 2024-09-03,08:13:41.000,247,11044176,-795,0,1725351220,12701.58224032999,153.29947397999786,54430.850397120004 2024-09-03,08:13:42.000,247,11044186,-795,0,1725351221,12701.58224032999,153.2571792000017,54430.91328120001 2024-09-03,08:13:43.000,247,11044159,-795,0,1725351222,12701.615921879995,153.2571792000017,54431.00411376 2024-09-03,08:13:44.000,247,11044193,-795,0,1725351223,12701.575504019995,153.2219335500049,54430.9482168 2024-09-03,08:13:45.000,247,11044202,-795,0,1725351224,12701.555295089995,153.22898268000426,54430.92725544 2024-09-03,08:13:46.000,247,11044182,-795,0,1725351225,12701.575504019995,153.23603181000362,54430.72462896001 2024-09-03,08:13:47.000,247,11044205,-795,0,1725351226,12701.56203139999,153.27832658999978,54430.466105520005 2024-09-03,08:13:48.000,247,11044202,-795,0,1725351227,12701.58224032999,153.26422833000106,54430.43116992 2024-09-03,08:13:49.000,247,11044204,-795,0,1725351228,12701.474459369994,153.34881789000065,54430.179633600004 2024-09-03,08:13:50.000,247,11044182,-795,0,1725351229,12701.50140460999,153.36996527999872,54430.3543116 2024-09-03,08:13:51.000,247,11044207,-795,0,1725351230,12701.54182246999,153.4193091900015,54430.45213128 2024-09-03,08:13:52.000,247,11044186,-795,0,1725351231,12701.52834985,153.39111267000408,54430.90629408 2024-09-03,08:13:53.000,247,11044186,-795,0,1725351232,12701.494668299994,153.4404565799996,54430.85738424 2024-09-03,08:13:54.000,247,11044148,-795,0,1725351233,12701.494668299994,153.4193091900015,54430.74559032001 2024-09-03,08:13:55.000,247,11044179,-795,0,1725351234,12701.52161353999,153.4052109300028,54430.83642288 2024-09-03,08:13:56.000,247,11044205,-795,0,1725351235,12701.52161353999,153.44750570999895,54430.8783456 2024-09-03,08:13:57.000,247,11044181,-795,0,1725351236,12701.58897664,153.46160396999767,54430.60584792001 2024-09-03,08:13:58.000,247,11044180,-795,0,1725351237,12701.54182246999,153.4686531000043,54430.563925200004 2024-09-03,08:13:59.000,247,11044193,-795,0,1725351238,12701.575504019995,153.52504613999918,54430.249504800006 2024-09-03,08:14:00.000,247,11044218,-795,0,1725351239,12701.62265818999,153.48980049000238,54430.396234320004 2024-09-03,08:14:01.000,247,11044171,-795,0,1725351240,12701.636130809995,153.53209526999854,54430.38226008 2024-09-03,08:14:02.000,247,11044156,-795,0,1725351241,12701.60918557,153.51094788000046,54430.32636312 2024-09-03,08:14:03.000,247,11044208,-795,0,1725351242,12701.575504019995,153.5391443999979,54430.41020856001 2024-09-03,08:14:04.000,247,11044199,-795,0,1725351243,12701.514877229994,153.56029179000325,54430.682706240004 2024-09-03,08:14:05.000,247,11044148,-795,0,1725351244,12701.56203139999,153.5391443999979,54430.74559032001 2024-09-03,08:14:06.000,247,11044168,-795,0,1725351245,12701.46772306,153.52504613999918,54430.69668048001 2024-09-03,08:14:07.000,247,11044161,-795,0,1725351246,12701.52161353999,153.5532426600039,54430.85738424 2024-09-03,08:14:08.000,247,11044188,-795,0,1725351247,12701.48119567999,153.53209526999854,54430.57789944001 2024-09-03,08:14:09.000,247,11044194,-795,0,1725351248,12701.413832579994,153.5673409200026,54430.61982216 2024-09-03,08:14:10.000,247,11044136,-795,0,1725351249,12701.434041509994,153.5673409200026,54430.62680928001 2024-09-03,08:14:11.000,247,11044181,-795,0,1725351250,12701.44077781999,153.56029179000325,54430.52200248 2024-09-03,08:14:12.000,247,11044159,-795,0,1725351251,12701.386887339999,153.58143918000133,54430.32636312 2024-09-03,08:14:13.000,247,11044184,-795,0,1725351252,12701.380151029989,153.63078309000412,54430.249504800006 2024-09-03,08:14:14.000,247,11044206,-795,0,1725351253,12701.292578999994,153.63078309000412,54430.4241828 2024-09-03,08:14:15.000,247,11044166,-795,0,1725351254,12701.272370069993,153.63783222000347,54430.4241828 2024-09-03,08:14:16.000,247,11044207,-795,0,1725351255,12701.231952209993,153.63783222000347,54430.41020856001 2024-09-03,08:14:17.000,247,11044159,-795,0,1725351256,12701.238688519989,153.687176129999,54430.731616080004 2024-09-03,08:14:18.000,247,11044128,-795,0,1725351257,12701.178061729988,153.6519304800022,54430.77353880001 2024-09-03,08:14:19.000,247,11044179,-795,0,1725351258,12701.178061729988,153.63783222000347,54430.48007976 2024-09-03,08:14:20.000,247,11044180,-795,0,1725351259,12701.130907559993,153.6519304800022,54430.38924720001 2024-09-03,08:14:21.000,247,11044177,-795,0,1725351260,12701.090489699993,153.67307787000027,54430.27745328 2024-09-03,08:14:22.000,247,11044169,-795,0,1725351261,12701.097226010002,153.63783222000347,54430.48007976 2024-09-03,08:14:23.000,247,11044197,-795,0,1725351262,12701.090489699993,153.63078309000412,54430.45911840001 2024-09-03,08:14:24.000,247,11044182,-795,0,1725351263,12700.982708739997,153.6025865699994,54430.228543440004 2024-09-03,08:14:25.000,247,11044194,-795,0,1725351264,12700.949027189992,153.59553744000004,54430.44514416 2024-09-03,08:14:26.000,247,11044062,-795,0,1725351265,12700.874927780002,153.57439005000197,54430.36129872001 2024-09-03,08:14:27.000,247,11044119,-795,0,1725351266,12700.821037299997,153.61668482999812,54430.43815704001 2024-09-03,08:14:28.000,247,11044202,-795,0,1725351267,12700.773883130001,153.58848831000068,54430.40322144 2024-09-03,08:14:29.000,247,11044228,-795,0,1725351268,12700.706520029991,153.59553744000004,54430.57789944001 2024-09-03,08:14:30.000,247,11044211,-795,0,1725351269,12700.57179383,153.58143918000133,54430.32636312 2024-09-03,08:14:31.000,247,11044191,-795,0,1725351270,12700.517903349995,153.58143918000133,54430.30540176 2024-09-03,08:14:32.000,247,11044228,-795,0,1725351271,12700.49095811,153.46160396999767,54430.368285840006 2024-09-03,08:14:33.000,247,11044148,-795,0,1725351272,12700.47074918,153.48275136000302,54430.31937600001 2024-09-03,08:14:34.000,247,11044193,-795,0,1725351273,12700.38317714999,153.4404565799996,54430.0398912 2024-09-03,08:14:35.000,247,11044151,-795,0,1725351274,12700.26192356999,153.33471963000193,54430.060852560004 2024-09-03,08:14:36.000,247,11044201,-795,0,1725351275,12700.24845095,153.33471963000193,54430.368285840006 2024-09-03,08:14:37.000,247,11044167,-795,0,1725351276,12700.160878919989,153.3065231100045,54430.12373664001 2024-09-03,08:14:38.000,247,11044112,-795,0,1725351277,12700.032889029993,153.3065231100045,54430.04687832 2024-09-03,08:14:39.000,247,11044212,-795,0,1725351278,12699.945316999998,153.29947397999786,54430.06783968 2024-09-03,08:14:40.000,247,11044174,-795,0,1725351279,12699.938580689988,153.3065231100045,54430.09578816 2024-09-03,08:14:41.000,247,11044206,-795,0,1725351280,12699.851008659993,153.29947397999786,54429.92111016 2024-09-03,08:14:42.000,247,11044174,-795,0,1725351281,12699.803854489997,153.3417687600013,54430.06783968 2024-09-03,08:14:43.000,247,11044158,-795,0,1725351282,12699.736491390002,153.3417687600013,54430.05386544001 2024-09-03,08:14:44.000,247,11044180,-795,0,1725351283,12699.709546149992,153.36996527999872,54429.893161680004 2024-09-03,08:14:45.000,247,11044189,-795,0,1725351284,12699.662391979997,153.36996527999872,54429.865213200006 2024-09-03,08:14:46.000,247,11044191,-795,0,1725351285,12699.669128289992,153.32767050000257,54429.97700712 2024-09-03,08:14:47.000,247,11044226,-795,0,1725351286,12699.628710429992,153.32767050000257,54429.94207152 2024-09-03,08:14:48.000,247,11044191,-795,0,1725351287,12699.527665779991,153.3206213700032,54429.99796848 2024-09-03,08:14:49.000,247,11044160,-795,0,1725351288,12699.554611020001,153.31357224000385,54429.97002 2024-09-03,08:14:50.000,247,11044196,-795,0,1725351289,12699.514193160001,153.27127746000042,54429.71149656 2024-09-03,08:14:51.000,247,11044213,-795,0,1725351290,12699.440093749996,153.25013007000234,54429.697522320006 2024-09-03,08:14:52.000,247,11044206,-795,0,1725351291,12699.446830059991,153.22898268000426,54429.64861248001 2024-09-03,08:14:53.000,247,11044184,-795,0,1725351292,12699.36599433999,153.26422833000106,54429.40406328001 2024-09-03,08:14:54.000,247,11044192,-795,0,1725351293,12699.33231279,153.28537571999914,54429.43201176001 2024-09-03,08:14:55.000,247,11044226,-795,0,1725351294,12699.318840169995,153.2924248499985,54429.62066400001 2024-09-03,08:14:56.000,247,11044202,-795,0,1725351295,12699.318840169995,153.3065231100045,54429.68354808 2024-09-03,08:14:57.000,247,11044207,-795,0,1725351296,12699.217795519995,153.3417687600013,54429.60668976 2024-09-03,08:14:58.000,247,11044223,-795,0,1725351297,12699.24474075999,153.3206213700032,54429.5158572 2024-09-03,08:14:59.000,247,11044191,-795,0,1725351298,12699.10327824999,153.33471963000193,54429.62066400001 2024-09-03,08:15:00.000,247,11044211,-795,0,1725351299,12699.13022349,153.3417687600013,54429.59970264001 2024-09-03,08:15:01.000,247,11044208,-795,0,1725351300,12699.14369610999,153.34881789000065,54429.61367688 2024-09-03,08:15:02.000,247,11044228,-795,0,1725351301,12699.116750869995,153.2924248499985,54429.292269360005 2024-09-03,08:15:03.000,247,11044195,-795,0,1725351302,12699.0695967,153.29947397999786,54429.3062436 2024-09-03,08:15:04.000,247,11044207,-795,0,1725351303,12699.008969909999,153.3206213700032,54429.01977168001 2024-09-03,08:15:05.000,247,11044230,-795,0,1725351304,12698.995497289994,153.33471963000193,54428.89400352 2024-09-03,08:15:06.000,247,11044137,-795,0,1725351305,12698.955079429994,153.33471963000193,54429.04772016001 2024-09-03,08:15:07.000,247,11044245,-795,0,1725351306,12698.934870499994,153.39816180000344,54429.243359520005 2024-09-03,08:15:08.000,247,11044166,-795,0,1725351307,12698.914661569994,153.33471963000193,54429.10361712 2024-09-03,08:15:09.000,247,11044185,-795,0,1725351308,12698.833825849993,153.34881789000065,54429.08265576 2024-09-03,08:15:10.000,247,11044199,-795,0,1725351309,12698.813616919993,153.28537571999914,54429.173488320004 2024-09-03,08:15:11.000,247,11044161,-795,0,1725351310,12698.880980019989,153.2219335500049,54429.3761148 2024-09-03,08:15:12.000,247,11044194,-795,0,1725351311,12698.840562159989,153.2078352899989,54429.390089040004 2024-09-03,08:15:13.000,247,11044196,-795,0,1725351312,12698.793407989993,153.21488441999827,54429.32720496 2024-09-03,08:15:14.000,247,11044175,-795,0,1725351313,12698.813616919993,153.21488441999827,54428.91496488 2024-09-03,08:15:15.000,247,11044130,-795,0,1725351314,12698.806880609998,153.24308094000298,54428.77522248 2024-09-03,08:15:16.000,247,11044178,-795,0,1725351315,12698.773199059993,153.29947397999786,54428.77522248 2024-09-03,08:15:17.000,247,11044183,-795,0,1725351316,12698.752990129993,153.25013007000234,54428.76124824001 2024-09-03,08:15:18.000,247,11044201,-795,0,1725351317,12698.705835959998,153.24308094000298,54428.6075316 2024-09-03,08:15:19.000,247,11044183,-795,0,1725351318,12698.651945479993,153.28537571999914,54428.86605504 2024-09-03,08:15:20.000,247,11044158,-795,0,1725351319,12698.678890720003,153.28537571999914,54428.92893912001 2024-09-03,08:15:21.000,247,11044178,-795,0,1725351320,12698.678890720003,153.28537571999914,54429.026758800006 2024-09-03,08:15:22.000,247,11044170,-795,0,1725351321,12698.786671679998,153.25013007000234,54429.15951408 2024-09-03,08:15:23.000,247,11044159,-795,0,1725351322,12698.746253819998,153.1937370300002,54429.14553984001 2024-09-03,08:15:24.000,247,11044153,-795,0,1725351323,12698.618263930002,153.24308094000298,54428.97784896001 2024-09-03,08:15:25.000,247,11044178,-795,0,1725351324,12698.658681790002,153.20078615999955,54429.06868152001 2024-09-03,08:15:26.000,247,11044198,-795,0,1725351325,12698.618263930002,153.21488441999827,54428.5376604 2024-09-03,08:15:27.000,247,11044175,-795,0,1725351326,12698.631736549993,153.24308094000298,54428.64246720001 2024-09-03,08:15:28.000,247,11044187,-795,0,1725351327,12698.591318689992,153.27127746000042,54428.6774028 2024-09-03,08:15:29.000,247,11044159,-795,0,1725351328,12698.537428210002,153.3065231100045,54428.58657024 2024-09-03,08:15:30.000,247,11044140,-795,0,1725351329,12698.429647249992,153.3065231100045,54428.5376604 2024-09-03,08:15:31.000,247,11044135,-795,0,1725351330,12698.409438319992,153.35586702,54428.81015808001 2024-09-03,08:15:32.000,247,11044171,-795,0,1725351331,12698.342075219996,153.36996527999872,54428.921952 2024-09-03,08:15:33.000,247,11044181,-795,0,1725351332,12698.315129980001,153.38406354000472,54428.92893912001 2024-09-03,08:15:34.000,247,11044207,-795,0,1725351333,12698.281448429996,153.39111267000408,54428.921952 2024-09-03,08:15:35.000,247,11044189,-795,0,1725351334,12698.294921050001,153.36996527999872,54428.91496488 2024-09-03,08:15:36.000,247,11044176,-795,0,1725351335,12698.25450319,153.42635832000087,54428.838106560004 2024-09-03,08:15:37.000,247,11044195,-795,0,1725351336,12698.375756770001,153.39111267000408,54428.8870164 2024-09-03,08:15:38.000,247,11044203,-795,0,1725351337,12698.375756770001,153.37701440999808,54428.48875056 2024-09-03,08:15:39.000,247,11044175,-795,0,1725351338,12698.342075219996,153.36996527999872,54428.38394376 2024-09-03,08:15:40.000,247,11044130,-795,0,1725351339,12698.261239499996,153.39816180000344,54428.41887936 2024-09-03,08:15:41.000,247,11044143,-795,0,1725351340,12698.281448429996,153.39816180000344,54428.41189224 2024-09-03,08:15:42.000,247,11044198,-795,0,1725351341,12698.267975809991,153.5038987500011,54428.42586648001 2024-09-03,08:15:43.000,247,11044189,-795,0,1725351342,12698.207349019991,153.52504613999918,54428.71932552 2024-09-03,08:15:44.000,247,11044233,-795,0,1725351343,12698.119776989995,153.51799700999982,54428.78220960001 2024-09-03,08:15:45.000,247,11044177,-795,0,1725351344,12698.1938764,153.5532426600039,54428.90099064001 2024-09-03,08:15:46.000,247,11044110,-795,0,1725351345,12698.160194849996,153.5532426600039,54428.96387472 2024-09-03,08:15:47.000,247,11044179,-795,0,1725351346,12698.16693115999,153.51094788000046,54428.921952 2024-09-03,08:15:48.000,247,11044197,-795,0,1725351347,12698.14672222999,153.58848831000068,54428.87304216 2024-09-03,08:15:49.000,247,11044220,-795,0,1725351348,12698.17366747,153.58848831000068,54428.62849296 2024-09-03,08:15:50.000,247,11044196,-795,0,1725351349,12698.1938764,153.62373396000476,54428.6774028 2024-09-03,08:15:51.000,247,11044207,-795,0,1725351350,12698.288184739991,153.6025865699994,54428.572596000005 2024-09-03,08:15:52.000,247,11044165,-795,0,1725351351,12698.247766879991,153.60963569999876,54428.572596000005 2024-09-03,08:15:53.000,247,11044204,-795,0,1725351352,12698.281448429996,153.65897961000155,54428.50971192 2024-09-03,08:15:54.000,247,11044169,-795,0,1725351353,12698.288184739991,153.58848831000068,54428.523686160006 2024-09-03,08:15:55.000,247,11044116,-795,0,1725351354,12698.328602599991,153.62373396000476,54428.740286880005 2024-09-03,08:15:56.000,247,11044170,-795,0,1725351355,12698.335338910001,153.68012699999963,54429.054707280004 2024-09-03,08:15:57.000,247,11044180,-795,0,1725351356,12698.369020459992,153.7012743899977,54429.054707280004 2024-09-03,08:15:58.000,247,11044216,-795,0,1725351357,12698.342075219996,153.75766742999986,54428.97784896001 2024-09-03,08:15:59.000,247,11044185,-795,0,1725351358,12698.375756770001,153.77176568999857,54428.94291336 2024-09-03,08:16:00.000,247,11044182,-795,0,1725351359,12698.422910939997,153.7999622100033,54428.9918232 2024-09-03,08:16:01.000,247,11044167,-795,0,1725351360,12698.389229389992,153.83520786000008,54429.08265576 2024-09-03,08:16:02.000,247,11044093,-795,0,1725351361,12698.369020459992,153.85635524999816,54429.08265576 2024-09-03,08:16:03.000,247,11044186,-795,0,1725351362,12698.335338910001,153.88455177000287,54428.89400352 2024-09-03,08:16:04.000,247,11044169,-795,0,1725351363,12698.301657359996,153.8634043800048,54428.8171452 2024-09-03,08:16:05.000,247,11044130,-795,0,1725351364,12698.315129980001,153.8986500300016,54428.77522248 2024-09-03,08:16:06.000,247,11044222,-795,0,1725351365,12698.395965700001,153.8986500300016,54428.98483608 2024-09-03,08:16:07.000,247,11044207,-795,0,1725351366,12698.422910939997,153.91979741999967,54429.10361712 2024-09-03,08:16:08.000,247,11044189,-795,0,1725351367,12698.335338910001,153.94799394000438,54428.89400352 2024-09-03,08:16:09.000,247,11044185,-795,0,1725351368,12698.463328799997,154.0114361099986,54429.42502464 2024-09-03,08:16:10.000,247,11044135,-795,0,1725351369,12698.436383560002,154.10307480000483,54429.16650120001 2024-09-03,08:16:11.000,247,11044140,-795,0,1725351370,12698.537428210002,154.08192740999948,54429.222398160004 2024-09-03,08:16:12.000,247,11044165,-795,0,1725351371,12698.530691899992,154.1101239300042,54429.222398160004 2024-09-03,08:16:13.000,247,11044202,-795,0,1725351372,12698.530691899992,154.13832045000163,54429.13855272 2024-09-03,08:16:14.000,247,11044210,-795,0,1725351373,12698.571109759992,154.1594678399997,54429.1315656 2024-09-03,08:16:15.000,247,11044189,-795,0,1725351374,12698.577846070002,154.145369580001,54429.194449680006 2024-09-03,08:16:16.000,247,11044216,-795,0,1725351375,12698.571109759992,154.15241871000035,54429.15252696 2024-09-03,08:16:17.000,247,11044170,-795,0,1725351376,12698.665418099998,154.18766436000442,54429.271308 2024-09-03,08:16:18.000,247,11044153,-795,0,1725351377,12698.651945479993,154.20176262000314,54429.292269360005 2024-09-03,08:16:19.000,247,11044194,-795,0,1725351378,12698.705835959998,154.20176262000314,54429.222398160004 2024-09-03,08:16:20.000,247,11044217,-795,0,1725351379,12698.732781199993,154.23700826999993,54429.20842392 2024-09-03,08:16:21.000,247,11044164,-795,0,1725351380,12698.773199059993,154.25110652999865,54429.243359520005 2024-09-03,08:16:22.000,247,11044202,-795,0,1725351381,12698.840562159989,154.27930305000336,54429.445986 2024-09-03,08:16:23.000,247,11044182,-795,0,1725351382,12698.833825849993,154.3074995700008,54429.3761148 2024-09-03,08:16:24.000,247,11044199,-795,0,1725351383,12698.786671679998,154.27930305000336,54429.43899888 2024-09-03,08:16:25.000,247,11044177,-795,0,1725351384,12698.786671679998,154.3074995700008,54429.48092160001 2024-09-03,08:16:26.000,247,11044178,-795,0,1725351385,12698.840562159989,154.33569608999824,54429.59271552 2024-09-03,08:16:27.000,247,11044167,-795,0,1725351386,12698.847298469998,154.3568434800036,54429.5857284 2024-09-03,08:16:28.000,247,11044173,-795,0,1725351387,12698.800144299988,154.34979435000423,54429.82329048 2024-09-03,08:16:29.000,247,11044149,-795,0,1725351388,12698.746253819998,154.36389261000295,54429.45297312001 2024-09-03,08:16:30.000,247,11044233,-795,0,1725351389,12698.746253819998,154.41323651999846,54429.52284432001 2024-09-03,08:16:31.000,247,11044185,-795,0,1725351390,12698.833825849993,154.41323651999846,54429.66258672 2024-09-03,08:16:32.000,247,11044214,-795,0,1725351391,12698.833825849993,154.3568434800036,54429.7604064 2024-09-03,08:16:33.000,247,11044188,-795,0,1725351392,12698.793407989993,154.39913825999975,54429.43201176001 2024-09-03,08:16:34.000,247,11044137,-795,0,1725351393,12698.732781199993,154.38504000000103,54429.64162536 2024-09-03,08:16:35.000,247,11044159,-795,0,1725351394,12698.752990129993,154.3568434800036,54429.75341928 2024-09-03,08:16:36.000,247,11044192,-795,0,1725351395,12698.692363339993,154.33569608999824,54429.77438064 2024-09-03,08:16:37.000,247,11044217,-795,0,1725351396,12698.625000239997,154.3074995700008,54429.59271552 2024-09-03,08:16:38.000,247,11044201,-795,0,1725351397,12698.645209169998,154.27930305000336,54429.68354808 2024-09-03,08:16:39.000,247,11044232,-795,0,1725351398,12698.598055000002,154.26520479000465,54429.80931624 2024-09-03,08:16:40.000,247,11044187,-795,0,1725351399,12698.678890720003,154.258155659998,54429.97700712 2024-09-03,08:16:41.000,247,11044193,-795,0,1725351400,12698.678890720003,154.26520479000465,54429.746432160005 2024-09-03,08:16:42.000,247,11044121,-795,0,1725351401,12698.665418099998,154.22995914000057,54429.66957384001 2024-09-03,08:16:43.000,247,11044192,-795,0,1725351402,12698.638472860002,154.23700826999993,54429.61367688 2024-09-03,08:16:44.000,247,11044149,-795,0,1725351403,12698.604791309997,154.22995914000057,54429.38310192001 2024-09-03,08:16:45.000,247,11044166,-795,0,1725351404,12698.591318689992,154.2088117500025,54429.390089040004 2024-09-03,08:16:46.000,247,11044163,-795,0,1725351405,12698.625000239997,154.22995914000057,54429.66957384001 2024-09-03,08:16:47.000,247,11044180,-795,0,1725351406,12698.766462749998,154.21586088000186,54429.795342000005 2024-09-03,08:16:48.000,247,11044172,-795,0,1725351407,12698.746253819998,154.21586088000186,54429.87220032 2024-09-03,08:16:49.000,247,11044135,-795,0,1725351408,12698.739517509988,154.26520479000465,54429.76739352001 2024-09-03,08:16:50.000,247,11044168,-795,0,1725351409,12698.732781199993,154.272253920004,54429.81630336001 2024-09-03,08:16:51.000,247,11044171,-795,0,1725351410,12698.752990129993,154.272253920004,54430.01892984 2024-09-03,08:16:52.000,247,11044208,-795,0,1725351411,12698.759726439988,154.21586088000186,54430.12373664001 2024-09-03,08:16:53.000,247,11044155,-795,0,1725351412,12698.651945479993,154.23700826999993,54429.80232912 2024-09-03,08:16:54.000,247,11044175,-795,0,1725351413,12698.658681790002,154.16651696999907,54429.76739352001 2024-09-03,08:16:55.000,247,11044187,-795,0,1725351414,12698.726044889998,154.1101239300042,54429.8302776 2024-09-03,08:16:56.000,247,11044209,-795,0,1725351415,12698.806880609998,154.07487828000012,54429.697522320006 2024-09-03,08:16:57.000,247,11044162,-795,0,1725351416,12698.806880609998,154.06782915000076,54429.75341928 2024-09-03,08:16:58.000,247,11044161,-795,0,1725351417,12698.813616919993,154.04668176000268,54429.914123040006 2024-09-03,08:16:59.000,247,11044195,-795,0,1725351418,12698.786671679998,154.04668176000268,54429.893161680004 2024-09-03,08:17:00.000,247,11044197,-795,0,1725351419,12698.867507399998,154.0114361099986,54429.98399424001 2024-09-03,08:17:01.000,247,11044158,-795,0,1725351420,12698.854034779994,154.0114361099986,54430.1097624 2024-09-03,08:17:02.000,247,11044141,-795,0,1725351421,12698.867507399998,153.97619046000182,54430.31238888 2024-09-03,08:17:03.000,247,11044161,-795,0,1725351422,12698.793407989993,153.94799394000438,54430.23553056 2024-09-03,08:17:04.000,247,11044169,-795,0,1725351423,12698.847298469998,153.88455177000287,54430.36129872001 2024-09-03,08:17:05.000,247,11044219,-795,0,1725351424,12698.800144299988,153.8493061199988,54430.36129872001 2024-09-03,08:17:06.000,247,11044179,-795,0,1725351425,12698.800144299988,153.82815873000072,54430.200594960006 2024-09-03,08:17:07.000,247,11044186,-795,0,1725351426,12698.726044889998,153.82815873000072,54429.97002 2024-09-03,08:17:08.000,247,11044191,-795,0,1725351427,12698.726044889998,153.79291308000393,54429.844251840004 2024-09-03,08:17:09.000,247,11044114,-795,0,1725351428,12698.685627029998,153.87045351000415,54429.87220032 2024-09-03,08:17:10.000,247,11044192,-795,0,1725351429,12698.692363339993,153.88455177000287,54430.179633600004 2024-09-03,08:17:11.000,247,11044218,-795,0,1725351430,12698.699099650003,153.82815873000072,54430.40322144 2024-09-03,08:17:12.000,247,11044172,-795,0,1725351431,12698.625000239997,153.83520786000008,54430.347324480004 2024-09-03,08:17:13.000,247,11044194,-795,0,1725351432,12698.631736549993,153.82110960000136,54430.535976720006 2024-09-03,08:17:14.000,247,11044115,-795,0,1725351433,12698.604791309997,153.80701134000265,54430.54995096 2024-09-03,08:17:15.000,247,11044159,-795,0,1725351434,12698.591318689992,153.74356917000114,54430.62680928001 2024-09-03,08:17:16.000,247,11044180,-795,0,1725351435,12698.577846070002,153.7153726500037,54430.71764184 2024-09-03,08:17:17.000,247,11044201,-795,0,1725351436,12698.517219280002,153.6660287400009,54430.633796400005 2024-09-03,08:17:18.000,247,11044216,-795,0,1725351437,12698.470065109992,153.6660287400009,54430.04687832 2024-09-03,08:17:19.000,247,11044161,-795,0,1725351438,12698.395965700001,153.6660287400009,54430.02591696001 2024-09-03,08:17:20.000,247,11044185,-795,0,1725351439,12698.355547840001,153.60963569999876,54430.11674952 2024-09-03,08:17:21.000,247,11044187,-795,0,1725351440,12698.369020459992,153.61668482999812,54430.20758208 2024-09-03,08:17:22.000,247,11044193,-795,0,1725351441,12698.348811529992,153.56029179000325,54430.200594960006 2024-09-03,08:17:23.000,247,11044155,-795,0,1725351442,12698.267975809991,153.58143918000133,54430.48706688001 2024-09-03,08:17:24.000,247,11044182,-795,0,1725351443,12698.099568059995,153.53209526999854,54430.40322144 2024-09-03,08:17:25.000,247,11044194,-795,0,1725351444,12698.160194849996,153.53209526999854,54430.57789944001 2024-09-03,08:17:26.000,247,11044191,-795,0,1725351445,12698.17366747,153.48980049000238,54430.72462896001 2024-09-03,08:17:27.000,247,11044167,-795,0,1725351446,12698.17366747,153.52504613999918,54430.74559032001 2024-09-03,08:17:28.000,247,11044201,-795,0,1725351447,12698.12651329999,153.48275136000302,54430.668732 2024-09-03,08:17:29.000,247,11044183,-795,0,1725351448,12698.099568059995,153.4545548399983,54430.48007976 2024-09-03,08:17:30.000,247,11044138,-795,0,1725351449,12698.079359129995,153.39816180000344,54430.249504800006 2024-09-03,08:17:31.000,247,11044204,-795,0,1725351450,12698.02546864999,153.39111267000408,54430.24251768001 2024-09-03,08:17:32.000,247,11044218,-795,0,1725351451,12698.00525971999,153.34881789000065,54430.179633600004 2024-09-03,08:17:33.000,247,11044188,-795,0,1725351452,12697.90421506999,153.2924248499985,54430.16565936 2024-09-03,08:17:34.000,247,11044161,-795,0,1725351453,12697.82337934999,153.22898268000426,54430.081813920006 2024-09-03,08:17:35.000,247,11044175,-795,0,1725351454,12697.769488869999,153.1937370300002,54430.61283504 2024-09-03,08:17:36.000,247,11044212,-795,0,1725351455,12697.76275255999,153.17258964000212,54430.668732 2024-09-03,08:17:37.000,247,11044220,-795,0,1725351456,12697.675180529994,153.1584913800034,54430.682706240004 2024-09-03,08:17:38.000,247,11044157,-795,0,1725351457,12697.466354919998,153.15144225000404,54430.368285840006 2024-09-03,08:17:39.000,247,11044206,-795,0,1725351458,12697.446145989998,153.12324572999933,54430.36129872001 2024-09-03,08:17:40.000,247,11044214,-795,0,1725351459,12697.473091229993,153.08800008000253,54430.228543440004 2024-09-03,08:17:41.000,247,11044196,-795,0,1725351460,12697.432673369993,153.0950492100019,54430.31238888 2024-09-03,08:17:42.000,247,11044150,-795,0,1725351461,12697.425937059998,153.03160704000038,54430.24251768001 2024-09-03,08:17:43.000,247,11044199,-795,0,1725351462,12697.365310269997,152.9470174800008,54430.02591696001 2024-09-03,08:17:44.000,247,11044167,-795,0,1725351463,12697.304683479997,152.87652617999993,54429.78136776 2024-09-03,08:17:45.000,247,11044191,-795,0,1725351464,12697.351837649992,152.85537879000185,54429.90713592001 2024-09-03,08:17:46.000,247,11044181,-795,0,1725351465,12697.338365030002,152.82013313999778,54430.12373664001 2024-09-03,08:17:47.000,247,11044213,-795,0,1725351466,12697.271001929992,152.7989857499997,54430.08880104 2024-09-03,08:17:48.000,247,11044198,-795,0,1725351467,12697.223847759997,152.77078923000226,54430.3543116 2024-09-03,08:17:49.000,247,11044196,-795,0,1725351468,12697.163220969996,152.78488749000098,54430.19360784001 2024-09-03,08:17:50.000,247,11044192,-795,0,1725351469,12697.176693590001,152.77078923000226,54430.23553056 2024-09-03,08:17:51.000,247,11044218,-795,0,1725351470,12697.203638829997,152.75669097000355,54430.144698 2024-09-03,08:17:52.000,247,11044170,-795,0,1725351471,12697.190166209992,152.7355435799982,54430.15168512001 2024-09-03,08:17:53.000,247,11044187,-795,0,1725351472,12697.109330489991,152.7002979300014,54430.05386544001 2024-09-03,08:17:54.000,247,11044131,-795,0,1725351473,12697.048703699991,152.6368557599999,54429.97700712 2024-09-03,08:17:55.000,247,11044156,-795,0,1725351474,12697.068912629991,152.6157083700018,54429.97002 2024-09-03,08:17:56.000,247,11044161,-795,0,1725351475,12697.001549529996,152.53111881000223,54429.73245792 2024-09-03,08:17:57.000,247,11044195,-795,0,1725351476,12696.93418643,152.53111881000223,54429.893161680004 2024-09-03,08:17:58.000,247,11044191,-795,0,1725351477,12696.83314178,152.50997142000415,54429.77438064 2024-09-03,08:17:59.000,247,11044215,-795,0,1725351478,12696.839878089995,152.4888240299988,54429.88617456001 2024-09-03,08:18:00.000,247,11044190,-795,0,1725351479,12696.839878089995,152.42538186000456,54429.94207152 2024-09-03,08:18:01.000,247,11044167,-795,0,1725351480,12696.799460229995,152.41128359999857,54430.18662072 2024-09-03,08:18:02.000,247,11044096,-795,0,1725351481,12696.718624509995,152.43243099000392,54430.00495560001 2024-09-03,08:18:03.000,247,11044164,-795,0,1725351482,12696.61084355,152.41833272999793,54429.865213200006 2024-09-03,08:18:04.000,247,11044205,-795,0,1725351483,12696.556953069994,152.36898882000241,54429.87918744 2024-09-03,08:18:05.000,247,11044196,-795,0,1725351484,12696.597370929994,152.3901362100005,54429.87220032 2024-09-03,08:18:06.000,247,11044181,-795,0,1725351485,12696.61084355,152.3901362100005,54429.95604576001 2024-09-03,08:18:07.000,247,11044240,-795,0,1725351486,12696.617579859994,152.42538186000456,54429.914123040006 2024-09-03,08:18:08.000,247,11044212,-795,0,1725351487,12696.69167927,152.37603795000177,54429.90713592001 2024-09-03,08:18:09.000,247,11044196,-795,0,1725351488,12696.617579859994,152.27735013000347,54429.77438064 2024-09-03,08:18:10.000,247,11044200,-795,0,1725351489,12696.62431616999,152.24915360999876,54429.82329048 2024-09-03,08:18:11.000,247,11044265,-795,0,1725351490,12696.617579859994,152.22095709000132,54429.73944504001 2024-09-03,08:18:12.000,247,11044177,-795,0,1725351491,12696.536744139994,152.16456404999917,54429.68354808 2024-09-03,08:18:13.000,247,11044197,-795,0,1725351492,12696.523271519989,152.1575149199998,54429.64162536 2024-09-03,08:18:14.000,247,11044150,-795,0,1725351493,12696.462644729989,152.13636753000173,54429.71848368001 2024-09-03,08:18:15.000,247,11044179,-795,0,1725351494,12696.455908419994,152.12226927000302,54429.73245792 2024-09-03,08:18:16.000,247,11044182,-795,0,1725351495,12696.428963179998,152.0447288400028,54429.90713592001 2024-09-03,08:18:17.000,247,11044211,-795,0,1725351496,12696.408754249998,151.97423754000192,54429.80931624 2024-09-03,08:18:18.000,247,11044130,-795,0,1725351497,12696.361600079988,151.93899188999785,54429.77438064 2024-09-03,08:18:19.000,247,11044213,-795,0,1725351498,12696.294236979993,151.95309015000385,54429.627651120005 2024-09-03,08:18:20.000,247,11044135,-795,0,1725351499,12696.300973289988,151.88259885000298,54429.865213200006 2024-09-03,08:18:21.000,247,11044198,-795,0,1725351500,12696.314445909993,151.8614514600049,54429.60668976 2024-09-03,08:18:22.000,247,11044228,-795,0,1725351501,12696.280764360003,151.84030406999955,54429.5857284 2024-09-03,08:18:23.000,247,11044199,-795,0,1725351502,12696.280764360003,151.81915668000147,54429.578741280005 2024-09-03,08:18:24.000,247,11044202,-795,0,1725351503,12696.240346500002,151.79096016000403,54429.61367688 2024-09-03,08:18:25.000,247,11044204,-795,0,1725351504,12696.226873879998,151.7980092900034,54429.31323072001 2024-09-03,08:18:26.000,247,11044237,-795,0,1725351505,12696.260555430003,151.78391103000467,54429.59271552 2024-09-03,08:18:27.000,247,11044162,-795,0,1725351506,12696.166247089997,151.78391103000467,54429.508870080004 2024-09-03,08:18:28.000,247,11044196,-795,0,1725351507,12696.146038159997,151.7134197300038,54429.508870080004 2024-09-03,08:18:29.000,247,11044163,-795,0,1725351508,12696.112356609992,151.6852232099991,54429.48790872 2024-09-03,08:18:30.000,247,11044215,-795,0,1725351509,12695.997839340002,151.6006336499995,54429.45297312001 2024-09-03,08:18:31.000,247,11044166,-795,0,1725351510,12695.984366719997,151.5653880000027,54429.627651120005 2024-09-03,08:18:32.000,247,11044152,-795,0,1725351511,12695.977630410001,151.49489670000185,54429.77438064 2024-09-03,08:18:33.000,247,11044192,-795,0,1725351512,12695.950685169992,151.49489670000185,54429.43201176001 2024-09-03,08:18:34.000,247,11044142,-795,0,1725351513,12695.869849449991,151.4878475700025,54429.390089040004 2024-09-03,08:18:35.000,247,11044193,-795,0,1725351514,12695.890058379991,151.3750614899982,54429.341179200004 2024-09-03,08:18:36.000,247,11044212,-795,0,1725351515,12695.890058379991,151.39620888000354,54429.20842392 2024-09-03,08:18:37.000,247,11044201,-795,0,1725351516,12695.876585760001,151.41030714000226,54429.18746256001 2024-09-03,08:18:38.000,247,11044151,-795,0,1725351517,12695.8361679,151.3750614899982,54429.41803752 2024-09-03,08:18:39.000,247,11044139,-795,0,1725351518,12695.68796907999,151.36801235999883,54429.32720496 2024-09-03,08:18:40.000,247,11044170,-795,0,1725351519,12695.77554111,151.28342279999924,54429.445986 2024-09-03,08:18:41.000,247,11044177,-795,0,1725351520,12695.72838693999,151.26227541000117,54429.52284432001 2024-09-03,08:18:42.000,247,11044136,-795,0,1725351521,12695.62734228999,151.16358759000286,54429.66957384001 2024-09-03,08:18:43.000,247,11044250,-795,0,1725351522,12695.519561329995,151.16358759000286,54429.55079280001 2024-09-03,08:18:44.000,247,11044187,-795,0,1725351523,12695.418516679994,151.10014542000135,54429.54380568 2024-09-03,08:18:45.000,247,11044185,-795,0,1725351524,12695.398307749994,151.12129280999943,54429.35515344001 2024-09-03,08:18:46.000,247,11044161,-795,0,1725351525,12695.398307749994,151.00145760000305,54429.362140560006 2024-09-03,08:18:47.000,247,11044220,-795,0,1725351526,12695.303999409989,151.01555586000177,54429.16650120001 2024-09-03,08:18:48.000,247,11044209,-795,0,1725351527,12695.236636309994,150.95916281999962,54429.06868152001 2024-09-03,08:18:49.000,247,11044210,-795,0,1725351528,12695.142327969988,150.86047500000132,54428.98483608 2024-09-03,08:18:50.000,247,11044241,-795,0,1725351529,12695.095173799993,150.8463767400026,54429.21541104001 2024-09-03,08:18:51.000,247,11044232,-795,0,1725351530,12695.007601769998,150.8463767400026,54429.292269360005 2024-09-03,08:18:52.000,247,11044214,-795,0,1725351531,12694.946974979997,150.761787180003,54429.27829512 2024-09-03,08:18:53.000,247,11044188,-795,0,1725351532,12694.852666639992,150.6983450100015,54429.25733376 2024-09-03,08:18:54.000,247,11044198,-795,0,1725351533,12694.778567230001,150.6490010999987,54429.292269360005 2024-09-03,08:18:55.000,247,11044224,-795,0,1725351534,12694.738149370001,150.56441153999913,54429.3062436 2024-09-03,08:18:56.000,247,11044224,-795,0,1725351535,12694.738149370001,150.47982197999954,54429.390089040004 2024-09-03,08:18:57.000,247,11044206,-795,0,1725351536,12694.643841029996,150.5009693700049,54429.32021784 2024-09-03,08:18:58.000,247,11044194,-795,0,1725351537,12694.623632099996,150.41637980999803,54428.956887600005 2024-09-03,08:18:59.000,247,11044211,-795,0,1725351538,12694.522587449996,150.41637980999803,54428.71233840001 2024-09-03,08:19:00.000,247,11044179,-795,0,1725351539,12694.542796379996,150.34588851000444,54428.71932552 2024-09-03,08:19:01.000,247,11044183,-795,0,1725351540,12694.49564221,150.35998677000316,54428.69836416 2024-09-03,08:19:02.000,247,11044195,-795,0,1725351541,12694.441751729995,150.28244634000293,54428.83111944001 2024-09-03,08:19:03.000,247,11044171,-795,0,1725351542,12694.40807017999,150.31064286000037,54428.98483608 2024-09-03,08:19:04.000,247,11044219,-795,0,1725351543,12694.32723445999,150.25424981999822,54428.970861839996 2024-09-03,08:19:05.000,247,11044216,-795,0,1725351544,12694.219453499994,150.25424981999822,54429.11759136001 2024-09-03,08:19:06.000,247,11044160,-795,0,1725351545,12694.172299329999,150.19785678000335,54429.2014368 2024-09-03,08:19:07.000,247,11044200,-795,0,1725351546,12694.084727299989,150.19785678000335,54429.15252696 2024-09-03,08:19:08.000,247,11044211,-795,0,1725351547,12693.997155269994,150.15556199999992,54429.11759136001 2024-09-03,08:19:09.000,247,11044150,-795,0,1725351548,12693.828747519998,150.06392331000097,54428.88002928001 2024-09-03,08:19:10.000,247,11044173,-795,0,1725351549,12693.774857039993,149.9934320100001,54428.453814960005 2024-09-03,08:19:11.000,247,11044181,-795,0,1725351550,12693.808538589998,149.95113723000395,54428.55862176 2024-09-03,08:19:12.000,247,11044172,-795,0,1725351551,12693.747911799997,149.8947441900018,54428.55862176 2024-09-03,08:19:13.000,247,11044213,-795,0,1725351552,12693.653603459992,149.85244940999837,54428.53067328 2024-09-03,08:19:14.000,247,11044204,-795,0,1725351553,12693.599712980002,149.82425289000093,54428.39791800001 2024-09-03,08:19:15.000,247,11044216,-795,0,1725351554,12693.464986779996,149.85949853999773,54428.66342856001 2024-09-03,08:19:16.000,247,11044208,-795,0,1725351555,12693.491932019992,149.8313020200003,54428.86605504 2024-09-03,08:19:17.000,247,11044212,-795,0,1725351556,12693.458250470001,149.85949853999773,54428.89400352 2024-09-03,08:19:18.000,247,11044191,-795,0,1725351557,12693.384151059996,149.8313020200003,54428.84509368 2024-09-03,08:19:19.000,247,11044184,-795,0,1725351558,12693.242688549995,149.80310550000286,54428.82413232 2024-09-03,08:19:20.000,247,11044132,-795,0,1725351559,12693.222479619995,149.76785984999879,54428.62849296 2024-09-03,08:19:21.000,247,11044195,-795,0,1725351560,12693.11469866,149.72556507000263,54428.62849296 2024-09-03,08:19:22.000,247,11044193,-795,0,1725351561,12693.081017109995,149.67622115999984,54428.27913696001 2024-09-03,08:19:23.000,247,11044196,-795,0,1725351562,12693.00691769999,149.66212290000112,54428.20926576001 2024-09-03,08:19:24.000,247,11044193,-795,0,1725351563,12692.90587304999,149.61277898999833,54428.00663928 2024-09-03,08:19:25.000,247,11044215,-795,0,1725351564,12692.777883159994,149.6339263800037,54427.74811584 2024-09-03,08:19:26.000,247,11044166,-795,0,1725351565,12692.899136739994,149.62687725000433,54428.14638168 2024-09-03,08:19:27.000,247,11044203,-795,0,1725351566,12692.878927809994,149.62687725000433,54428.4328536 2024-09-03,08:19:28.000,247,11044201,-795,0,1725351567,12692.811564709998,149.6198281199977,54428.404905120005 2024-09-03,08:19:29.000,247,11044219,-795,0,1725351568,12692.811564709998,149.57753334000154,54428.453814960005 2024-09-03,08:19:30.000,247,11044198,-795,0,1725351569,12692.865455189989,149.5845824700009,54428.46080208 2024-09-03,08:19:31.000,247,11044194,-795,0,1725351570,12692.798092089994,149.60572985999897,54428.19529152 2024-09-03,08:19:32.000,247,11044215,-795,0,1725351571,12692.764410539989,149.6480246400024,54428.18131728001 2024-09-03,08:19:33.000,247,11044189,-795,0,1725351572,12692.777883159994,149.7114668100039,54428.16035592001 2024-09-03,08:19:34.000,247,11044207,-795,0,1725351573,12692.723992679988,149.70441768000455,54428.020613520006 2024-09-03,08:19:35.000,247,11044212,-795,0,1725351574,12692.757674229993,149.72556507000263,54427.79003856 2024-09-03,08:19:36.000,247,11044219,-795,0,1725351575,12692.764410539989,149.71851594000327,54427.783051440005 2024-09-03,08:19:37.000,247,11044211,-795,0,1725351576,12692.851982569999,149.70441768000455,54428.12542032 2024-09-03,08:19:38.000,247,11044228,-795,0,1725351577,12692.878927809994,149.69736854999792,54428.069523360005 2024-09-03,08:19:39.000,247,11044181,-795,0,1725351578,12692.872191499999,149.732614200002,54428.09747184 2024-09-03,08:19:40.000,247,11044221,-795,0,1725351579,12692.737465299993,149.81015463000222,54428.0834976 2024-09-03,08:19:41.000,247,11044160,-795,0,1725351580,12692.811564709998,149.85949853999773,54428.17433016 2024-09-03,08:19:42.000,247,11044205,-795,0,1725351581,12692.899136739994,149.90884245000052,54428.14638168 2024-09-03,08:19:43.000,247,11044211,-795,0,1725351582,12692.92608197999,149.96523549000267,54428.17433016 2024-09-03,08:19:44.000,247,11044206,-795,0,1725351583,12692.979972459994,149.9934320100001,54428.1533688 2024-09-03,08:19:45.000,247,11044162,-795,0,1725351584,12693.03386294,150.02162853000482,54428.18131728001 2024-09-03,08:19:46.000,247,11044200,-795,0,1725351585,12693.10796234999,150.00048113999947,54428.22324 2024-09-03,08:19:47.000,247,11044170,-795,0,1725351586,12693.10796234999,150.00048113999947,54427.95772944 2024-09-03,08:19:48.000,247,11044198,-795,0,1725351587,12693.16858913999,150.0568741800016,54428.118433200005 2024-09-03,08:19:49.000,247,11044206,-795,0,1725351588,12693.11469866,150.06392331000097,54428.13939456001 2024-09-03,08:19:50.000,247,11044210,-795,0,1725351589,12693.09448973,150.12031635000312,54428.11144608001 2024-09-03,08:19:51.000,247,11044226,-795,0,1725351590,12693.08775341999,150.176709389998,54428.26516272 2024-09-03,08:19:52.000,247,11044173,-795,0,1725351591,12693.141643899995,150.190807650004,54428.572596000005 2024-09-03,08:19:53.000,247,11044211,-795,0,1725351592,12693.16858913999,150.23310243000014,54428.32105968 2024-09-03,08:19:54.000,247,11044194,-795,0,1725351593,12693.18879806999,150.303593730001,54428.355995280006 2024-09-03,08:19:55.000,247,11044202,-795,0,1725351594,12693.11469866,150.31064286000037,54428.300098319996 2024-09-03,08:19:56.000,247,11044200,-795,0,1725351595,12693.15511652,150.3247411199991,54428.37695664001 2024-09-03,08:19:57.000,247,11044165,-795,0,1725351596,12693.14838020999,150.38113416000124,54428.41887936 2024-09-03,08:19:58.000,247,11044172,-795,0,1725351597,12693.16858913999,150.5150676300036,54428.48176344 2024-09-03,08:19:59.000,247,11044206,-795,0,1725351598,12693.15511652,150.5503132800004,54428.26516272 2024-09-03,08:20:00.000,247,11044158,-795,0,1725351599,12693.202270689995,150.49392023999826,54428.38394376 2024-09-03,08:20:01.000,247,11044204,-795,0,1725351600,12693.16858913999,150.54326415000105,54428.30708544001 2024-09-03,08:20:02.000,247,11044214,-795,0,1725351601,12693.283106409996,150.47982197999954,54428.47477632001 2024-09-03,08:20:03.000,247,11044213,-795,0,1725351602,12693.262897479995,150.54326415000105,54428.467789199996 2024-09-03,08:20:04.000,247,11044240,-795,0,1725351603,12693.24942485999,150.62785371000064,54428.41887936 2024-09-03,08:20:05.000,247,11044163,-795,0,1725351604,12693.25616117,150.6983450100015,54428.48176344 2024-09-03,08:20:06.000,247,11044177,-795,0,1725351605,12693.28984271999,150.78998370000045,54428.55163464 2024-09-03,08:20:07.000,247,11044180,-795,0,1725351606,12693.303315339996,150.81113108999853,54428.59355736001 2024-09-03,08:20:08.000,247,11044174,-795,0,1725351607,12693.28984271999,150.80408195999917,54428.56560888001 2024-09-03,08:20:09.000,247,11044188,-795,0,1725351608,12693.303315339996,150.83227848000388,54428.467789199996 2024-09-03,08:20:10.000,247,11044170,-795,0,1725351609,12693.323524269996,150.87457326000003,54428.61451872001 2024-09-03,08:20:11.000,247,11044187,-795,0,1725351610,12693.323524269996,150.88867151999875,54428.71233840001 2024-09-03,08:20:12.000,247,11044222,-795,0,1725351611,12693.404359989996,150.9803102099977,54428.53067328 2024-09-03,08:20:13.000,247,11044210,-795,0,1725351612,12693.384151059996,150.9944084700037,54428.53067328 2024-09-03,08:20:14.000,247,11044204,-795,0,1725351613,12693.438041540001,151.01555586000177,54428.42586648001 2024-09-03,08:20:15.000,247,11044170,-795,0,1725351614,12693.464986779996,151.03670324999985,54428.57958312 2024-09-03,08:20:16.000,247,11044188,-795,0,1725351615,12693.545822499997,151.03670324999985,54428.54464752001 2024-09-03,08:20:17.000,247,11044180,-795,0,1725351616,12693.572767739992,151.0085067300024,54428.70535128 2024-09-03,08:20:18.000,247,11044188,-795,0,1725351617,12693.653603459992,151.03670324999985,54428.72631264 2024-09-03,08:20:19.000,247,11044183,-795,0,1725351618,12693.646867149997,151.06489977000456,54428.670415680004 2024-09-03,08:20:20.000,247,11044199,-795,0,1725351619,12693.613185599992,151.1283419399988,54428.54464752001 2024-09-03,08:20:21.000,247,11044223,-795,0,1725351620,12693.606449289997,151.1565384600035,54428.670415680004 2024-09-03,08:20:22.000,247,11044154,-795,0,1725351621,12693.619921910002,151.24817715000245,54429.01278456 2024-09-03,08:20:23.000,247,11044194,-795,0,1725351622,12693.653603459992,151.29752105999796,54428.907977760005 2024-09-03,08:20:24.000,247,11044202,-795,0,1725351623,12693.626658219997,151.29752105999796,54428.64246720001 2024-09-03,08:20:25.000,247,11044206,-795,0,1725351624,12693.660339770002,151.3539141000001,54428.68438992001 2024-09-03,08:20:26.000,247,11044149,-795,0,1725351625,12693.626658219997,151.38915975000418,54428.635480079996 2024-09-03,08:20:27.000,247,11044201,-795,0,1725351626,12693.761384420002,151.4032580100029,54428.6075316 2024-09-03,08:20:28.000,247,11044162,-795,0,1725351627,12693.781593350002,151.41030714000226,54428.8171452 2024-09-03,08:20:29.000,247,11044158,-795,0,1725351628,12693.808538589998,151.44555278999906,54428.8870164 2024-09-03,08:20:30.000,247,11044197,-795,0,1725351629,12693.822011210003,151.48079844000313,54428.87304216 2024-09-03,08:20:31.000,247,11044240,-795,0,1725351630,12693.855692759993,151.50899496000056,54428.83111944001 2024-09-03,08:20:32.000,247,11044216,-795,0,1725351631,12693.801802280002,151.52309321999928,54428.82413232 2024-09-03,08:20:33.000,247,11044186,-795,0,1725351632,12693.902846929988,151.57948626000143,54429.01278456 2024-09-03,08:20:34.000,247,11044158,-795,0,1725351633,12693.983682649989,151.63587930000358,54429.08964288 2024-09-03,08:20:35.000,247,11044108,-795,0,1725351634,12694.064518369989,151.60768277999887,54429.11060424 2024-09-03,08:20:36.000,247,11044226,-795,0,1725351635,12694.077990989994,151.64292843000294,54429.01278456 2024-09-03,08:20:37.000,247,11044220,-795,0,1725351636,12694.131881469999,151.63587930000358,54429.054707280004 2024-09-03,08:20:38.000,247,11044245,-795,0,1725351637,12694.091463609999,151.67112495000038,54428.84509368 2024-09-03,08:20:39.000,247,11044180,-795,0,1725351638,12694.20598087999,151.69227233999845,54428.77522248 2024-09-03,08:20:40.000,247,11044236,-795,0,1725351639,12694.23292612,151.72046886000317,54429.08265576 2024-09-03,08:20:41.000,247,11044171,-795,0,1725351640,12694.20598087999,151.70637060000445,54429.04772016001 2024-09-03,08:20:42.000,247,11044198,-795,0,1725351641,12694.219453499994,151.72046886000317,54429.11060424 2024-09-03,08:20:43.000,247,11044207,-795,0,1725351642,12694.19250826,151.7486653800006,54429.11759136001 2024-09-03,08:20:44.000,247,11044194,-795,0,1725351643,12694.20598087999,151.70637060000445,54429.1315656 2024-09-03,08:20:45.000,247,11044194,-795,0,1725351644,12694.152090399999,151.70637060000445,54429.31323072001 2024-09-03,08:20:46.000,247,11044190,-795,0,1725351645,12694.19250826,151.7134197300038,54429.341179200004 2024-09-03,08:20:47.000,247,11044187,-795,0,1725351646,12694.25313505,151.7134197300038,54429.34816632 2024-09-03,08:20:48.000,247,11044218,-795,0,1725351647,12694.24639873999,151.69227233999845,54429.194449680006 2024-09-03,08:20:49.000,247,11044185,-795,0,1725351648,12694.30702552999,151.67112495000038,54429.194449680006 2024-09-03,08:20:50.000,247,11044199,-795,0,1725351649,12694.259871359995,151.6993214699978,54428.90099064001 2024-09-03,08:20:51.000,247,11044231,-795,0,1725351650,12694.300289219995,151.73456712000188,54428.956887600005 2024-09-03,08:20:52.000,247,11044196,-795,0,1725351651,12694.3541797,151.7486653800006,54429.16650120001 2024-09-03,08:20:53.000,247,11044157,-795,0,1725351652,12694.29355291,151.77686189999804,54429.173488320004 2024-09-03,08:20:54.000,247,11044173,-795,0,1725351653,12694.29355291,151.76276363999932,54429.243359520005 2024-09-03,08:20:55.000,247,11044210,-795,0,1725351654,12694.239662429994,151.7980092900034,54429.20842392 2024-09-03,08:20:56.000,247,11044213,-795,0,1725351655,12694.29355291,151.72046886000317,54429.5857284 2024-09-03,08:20:57.000,247,11044199,-795,0,1725351656,12694.300289219995,151.70637060000445,54429.557779920004 2024-09-03,08:20:58.000,247,11044168,-795,0,1725351657,12694.280080289995,151.6993214699978,54429.557779920004 2024-09-03,08:20:59.000,247,11044203,-795,0,1725351658,12694.23292612,151.72751799000253,54429.34816632 2024-09-03,08:21:00.000,247,11044182,-795,0,1725351659,12694.28681659999,151.64292843000294,54429.18746256001 2024-09-03,08:21:01.000,247,11044231,-795,0,1725351660,12694.280080289995,151.72751799000253,54428.9918232 2024-09-03,08:21:02.000,247,11044213,-795,0,1725351661,12694.27334398,151.7486653800006,54429.01278456 2024-09-03,08:21:03.000,247,11044213,-795,0,1725351662,12694.25313505,151.80505842000275,54429.01977168001 2024-09-03,08:21:04.000,247,11044192,-795,0,1725351663,12694.21271719,151.76981276999868,54428.9918232 2024-09-03,08:21:05.000,247,11044192,-755,0,1725351664,12694.18577194999,151.79096016000403,54429.2014368 2024-09-03,08:21:06.000,247,11044126,-795,0,1725351665,12694.158826709994,151.7486653800006,54429.22938528 2024-09-03,08:21:07.000,247,11044183,-795,0,1725351666,12694.098199919994,151.76276363999932,54429.28528224001 2024-09-03,08:21:08.000,247,11044168,-795,0,1725351667,12694.051045749999,151.6993214699978,54429.41803752 2024-09-03,08:21:09.000,247,11044193,-795,0,1725351668,12693.882637999988,151.6852232099991,54429.27829512 2024-09-03,08:21:10.000,247,11044202,-795,0,1725351669,12693.916319549993,151.66407582000102,54429.31323072001 2024-09-03,08:21:11.000,247,11044183,-795,0,1725351670,12693.909583239998,151.67817407999974,54429.445986 2024-09-03,08:21:12.000,247,11044219,-795,0,1725351671,12693.909583239998,151.63587930000358,54428.859067920006 2024-09-03,08:21:13.000,247,11044194,-795,0,1725351672,12693.815274899993,151.67817407999974,54428.76124824001 2024-09-03,08:21:14.000,247,11044137,-795,0,1725351673,12693.801802280002,151.6499775600023,54428.59355736001 2024-09-03,08:21:15.000,247,11044197,-795,0,1725351674,12693.848956449998,151.73456712000188,54428.72631264 2024-09-03,08:21:16.000,247,11044218,-795,0,1725351675,12693.822011210003,151.6852232099991,54428.69836416 2024-09-03,08:21:17.000,247,11044227,-795,0,1725351676,12693.835483829993,151.72046886000317,54428.94990048001 2024-09-03,08:21:18.000,247,11044172,-795,0,1725351677,12693.640130840002,151.70637060000445,54428.98483608 2024-09-03,08:21:19.000,247,11044149,-795,0,1725351678,12693.653603459992,151.66407582000102,54429.06868152001 2024-09-03,08:21:20.000,247,11044161,-795,0,1725351679,12693.599712980002,151.6499775600023,54429.173488320004 2024-09-03,08:21:21.000,247,11044218,-795,0,1725351680,12693.559295120001,151.6993214699978,54429.22938528 2024-09-03,08:21:22.000,247,11044137,-795,0,1725351681,12693.518877260001,151.7134197300038,54429.15951408 2024-09-03,08:21:23.000,247,11044208,-795,0,1725351682,12693.444777849996,151.72751799000253,54428.83111944001 2024-09-03,08:21:24.000,247,11044155,-795,0,1725351683,12693.370678439991,151.7134197300038,54428.691377040006 2024-09-03,08:21:25.000,247,11044156,-795,0,1725351684,12693.31005164999,151.67817407999974,54428.4328536 2024-09-03,08:21:26.000,247,11044213,-795,0,1725351685,12693.33699689,151.6499775600023,54428.55163464 2024-09-03,08:21:27.000,247,11044216,-795,0,1725351686,12693.283106409996,151.66407582000102,54428.51669904001 2024-09-03,08:21:28.000,247,11044205,-795,0,1725351687,12693.23595224,151.60768277999887,54428.60054448 2024-09-03,08:21:29.000,247,11044176,-795,0,1725351688,12693.161852829995,151.60768277999887,54428.68438992001 2024-09-03,08:21:30.000,247,11044158,-795,0,1725351689,12693.060808179995,151.60768277999887,54428.87304216 2024-09-03,08:21:31.000,247,11044152,-795,0,1725351690,12692.959763529994,151.6499775600023,54428.907977760005 2024-09-03,08:21:32.000,247,11044185,-795,0,1725351691,12692.845246259989,151.62883017000422,54428.6774028 2024-09-03,08:21:33.000,247,11044142,-795,0,1725351692,12692.858718879994,151.63587930000358,54428.859067920006 2024-09-03,08:21:34.000,247,11044194,-795,0,1725351693,12692.865455189989,151.64292843000294,54428.6075316 2024-09-03,08:21:35.000,247,11044204,-795,0,1725351694,12692.744201609989,151.63587930000358,54428.64246720001 2024-09-03,08:21:36.000,247,11044182,-795,0,1725351695,12692.676838509993,151.6006336499995,54428.56560888001 2024-09-03,08:21:37.000,247,11044147,-795,0,1725351696,12692.575793859993,151.54424061000464,54428.41189224 2024-09-03,08:21:38.000,247,11044198,-795,0,1725351697,12692.616211719993,151.50899496000056,54428.22324 2024-09-03,08:21:39.000,247,11044197,-795,0,1725351698,12692.535375999993,151.51604408999992,54428.1533688 2024-09-03,08:21:40.000,247,11044193,-795,0,1725351699,12692.501694450002,151.50899496000056,54428.237214240005 2024-09-03,08:21:41.000,247,11044193,-795,0,1725351700,12692.427595039997,151.45260191999841,54428.22324 2024-09-03,08:21:42.000,247,11044179,-795,0,1725351701,12692.340023010001,151.50899496000056,54428.1533688 2024-09-03,08:21:43.000,247,11044231,-795,0,1725351702,12692.326550389997,151.5653880000027,54428.300098319996 2024-09-03,08:21:44.000,247,11044175,-795,0,1725351703,12692.373704559992,151.57243713000207,54428.572596000005 2024-09-03,08:21:45.000,247,11044208,-795,0,1725351704,12692.360231940002,151.55833887000335,54428.30708544001 2024-09-03,08:21:46.000,247,11044171,-795,0,1725351705,12692.340023010001,151.53014234999864,54428.20227864 2024-09-03,08:21:47.000,247,11044205,-795,0,1725351706,12692.245714669996,151.51604408999992,54428.048562 2024-09-03,08:21:48.000,247,11044171,-795,0,1725351707,12692.191824189991,151.50899496000056,54428.09048472001 2024-09-03,08:21:49.000,247,11044194,-795,0,1725351708,12692.238978360001,151.5019458300012,54428.05554912 2024-09-03,08:21:50.000,247,11044212,-795,0,1725351709,12692.1985605,151.42440540000098,54427.8389484 2024-09-03,08:21:51.000,247,11044223,-795,0,1725351710,12692.05036167999,151.38211062000482,54427.5943992 2024-09-03,08:21:52.000,247,11044227,-795,0,1725351711,12692.104252159996,151.32571758000267,54427.8389484 2024-09-03,08:21:53.000,247,11044218,-795,0,1725351712,12692.00994381999,151.27637366999988,54427.852922640006 2024-09-03,08:21:54.000,247,11044185,-795,0,1725351713,12691.96952595999,151.2552262800018,54427.7690772 2024-09-03,08:21:55.000,247,11044198,-795,0,1725351714,12691.90889916999,151.26227541000117,54427.82497416001 2024-09-03,08:21:56.000,247,11044238,-795,0,1725351715,12691.90889916999,151.22702976000437,54427.797025679996 2024-09-03,08:21:57.000,247,11044234,-795,0,1725351716,12691.881953929995,151.19883323999966,54427.67125752 2024-09-03,08:21:58.000,247,11044177,-795,0,1725351717,12691.72701879999,151.1283419399988,54427.36382424 2024-09-03,08:21:59.000,247,11044212,-795,0,1725351718,12691.75396404,151.10014542000135,54427.42670832 2024-09-03,08:22:00.000,247,11044215,-795,0,1725351719,12691.881953929995,151.05080150999856,54427.615360560005 2024-09-03,08:22:01.000,247,11044225,-795,0,1725351720,12691.780909279994,151.06489977000456,54427.517540880006 2024-09-03,08:22:02.000,247,11044190,-795,0,1725351721,12691.740491419994,150.98735934000433,54427.50356664 2024-09-03,08:22:03.000,247,11044209,-795,0,1725351722,12691.632710459999,150.98735934000433,54427.25901744 2024-09-03,08:22:04.000,247,11044187,-795,0,1725351723,12691.605765219989,150.93801543000154,54427.16818488 2024-09-03,08:22:05.000,247,11044226,-795,0,1725351724,12691.565347359989,150.95211369000026,54427.14722352 2024-09-03,08:22:06.000,247,11044180,-795,0,1725351725,12691.585556289989,150.92391717000282,54427.2450432 2024-09-03,08:22:07.000,247,11044196,-795,0,1725351726,12691.639446769994,150.90276978000475,54427.25203032001 2024-09-03,08:22:08.000,247,11044231,-795,0,1725351727,12691.652919389999,150.95211369000026,54427.19613336 2024-09-03,08:22:09.000,247,11044197,-795,0,1725351728,12691.632710459999,150.93096630000218,54427.23805608 2024-09-03,08:22:10.000,247,11044121,-795,0,1725351729,12691.639446769994,150.91686804000346,54427.25203032001 2024-09-03,08:22:11.000,247,11044188,-795,0,1725351730,12691.572083669998,150.8957206499981,54427.20312048001 2024-09-03,08:22:12.000,247,11044217,-795,0,1725351731,12691.531665809998,150.86047500000132,54427.063378080005 2024-09-03,08:22:13.000,247,11044173,-795,0,1725351732,12691.484511639988,150.8463767400026,54427.07735232 2024-09-03,08:22:14.000,247,11044192,-795,0,1725351733,12691.376730679993,150.82522935000452,54427.161197760004 2024-09-03,08:22:15.000,247,11044188,-795,0,1725351734,12691.430621159998,150.761787180003,54426.91664856001 2024-09-03,08:22:16.000,247,11044189,-795,0,1725351735,12691.437357469993,150.74063978999766,54427.04241672 2024-09-03,08:22:17.000,247,11044202,-795,0,1725351736,12691.349785439998,150.6630993600047,54426.97254552 2024-09-03,08:22:18.000,247,11044206,-795,0,1725351737,12691.329576509997,150.6490010999987,54426.85376448 2024-09-03,08:22:19.000,247,11044202,-795,0,1725351738,12691.140959830002,150.61375545000192,54426.53934408 2024-09-03,08:22:20.000,247,11044183,-795,0,1725351739,12691.147696139997,150.6490010999987,54426.7559448 2024-09-03,08:22:21.000,247,11044221,-795,0,1725351740,12691.215059239992,150.5996571900032,54426.80485464 2024-09-03,08:22:22.000,247,11044189,-795,0,1725351741,12691.215059239992,150.6490010999987,54426.76991904001 2024-09-03,08:22:23.000,247,11044263,-795,0,1725351742,12691.248740789997,150.6490010999987,54426.74197056 2024-09-03,08:22:24.000,247,11044191,-795,0,1725351743,12691.215059239992,150.67719762000343,54426.66511224 2024-09-03,08:22:25.000,247,11044228,-795,0,1725351744,12691.201586620002,150.6490010999987,54426.81184176 2024-09-03,08:22:26.000,247,11044119,-795,0,1725351745,12691.161168760002,150.60670632000256,54426.90966144 2024-09-03,08:22:27.000,247,11044196,-795,0,1725351746,12691.161168760002,150.60670632000256,54426.62318952001 2024-09-03,08:22:28.000,247,11044231,-795,0,1725351747,12691.174641379992,150.52916589000233,54426.59524104 2024-09-03,08:22:29.000,247,11044206,-795,0,1725351748,12691.140959830002,150.58555893000448,54426.39960168 2024-09-03,08:22:30.000,247,11044172,-795,0,1725351749,12691.107278279997,150.57850979999785,54426.18300096 2024-09-03,08:22:31.000,247,11044213,-795,0,1725351750,12691.188113999997,150.5503132800004,54426.23889792 2024-09-03,08:22:32.000,247,11044201,-795,0,1725351751,12691.194850309992,150.52916589000233,54426.50440848001 2024-09-03,08:22:33.000,247,11044233,-795,0,1725351752,12691.181377690002,150.5503132800004,54426.47646 2024-09-03,08:22:34.000,247,11044148,-795,0,1725351753,12691.127487209997,150.56441153999913,54426.42755016 2024-09-03,08:22:35.000,247,11044174,-795,0,1725351754,12691.161168760002,150.5714606699985,54426.2319108 2024-09-03,08:22:36.000,247,11044146,-795,0,1725351755,12691.215059239992,150.57850979999785,54426.42755016 2024-09-03,08:22:37.000,247,11044196,-795,0,1725351756,12691.262213410002,150.5503132800004,54426.560305440005 2024-09-03,08:22:38.000,247,11044229,-795,0,1725351757,12691.282422340002,150.54326415000105,54426.560305440005 2024-09-03,08:22:39.000,247,11044208,-795,0,1725351758,12691.275686029992,150.5150676300036,54426.42755016 2024-09-03,08:22:40.000,247,11044193,-795,0,1725351759,12691.282422340002,150.47982197999954,54426.25985928 2024-09-03,08:22:41.000,247,11044224,-795,0,1725351760,12691.336312819993,150.52916589000233,54426.21793656001 2024-09-03,08:22:42.000,247,11044126,-795,0,1725351761,12691.282422340002,150.52211676000297,54426.057232800005 2024-09-03,08:22:43.000,247,11044176,-795,0,1725351762,12691.174641379992,150.50801850000425,54425.672941200006 2024-09-03,08:22:44.000,247,11044101,-795,0,1725351763,12691.174641379992,150.54326415000105,54425.938451760005 2024-09-03,08:22:45.000,247,11044232,-795,0,1725351764,12691.329576509997,150.54326415000105,54426.322743360004 2024-09-03,08:22:46.000,247,11044201,-795,0,1725351765,12691.282422340002,150.5714606699985,54426.32973048 2024-09-03,08:22:47.000,247,11044199,-795,0,1725351766,12691.336312819993,150.5714606699985,54426.30876912 2024-09-03,08:22:48.000,247,11044222,-795,0,1725351767,12691.309367579997,150.5996571900032,54426.47646 2024-09-03,08:22:49.000,247,11044196,-795,0,1725351768,12691.343049130002,150.60670632000256,54426.511395600006 2024-09-03,08:22:50.000,247,11044139,-795,0,1725351769,12691.403675920003,150.61375545000192,54426.57427968 2024-09-03,08:22:51.000,247,11044188,-795,0,1725351770,12691.437357469993,150.6630993600047,54426.55331832001 2024-09-03,08:22:52.000,247,11044196,-795,0,1725351771,12691.457566399993,150.67014849000407,54426.28082064 2024-09-03,08:22:53.000,247,11044249,-795,0,1725351772,12691.484511639988,150.6983450100015,54426.03627144 2024-09-03,08:22:54.000,247,11044187,-795,0,1725351773,12691.531665809998,150.75473805000365,54426.057232800005 2024-09-03,08:22:55.000,247,11044192,-795,0,1725351774,12691.632710459999,150.7970328299998,54426.06421992 2024-09-03,08:22:56.000,247,11044199,-795,0,1725351775,12691.659655699994,150.7829345700011,54426.176013840006 2024-09-03,08:22:57.000,247,11044186,-795,0,1725351776,12691.679864629994,150.8463767400026,54426.441524400005 2024-09-03,08:22:58.000,247,11044137,-795,0,1725351777,12691.693337249999,150.8463767400026,54426.43453728001 2024-09-03,08:22:59.000,247,11044221,-795,0,1725351778,12691.625974149989,150.86047500000132,54426.50440848001 2024-09-03,08:23:00.000,247,11044171,-795,0,1725351779,12691.72701879999,150.91686804000346,54426.62318952001 2024-09-03,08:23:01.000,247,11044218,-795,0,1725351780,12691.720282489994,150.96621194999898,54426.66511224 2024-09-03,08:23:02.000,247,11044206,-795,0,1725351781,12691.700073559994,150.9944084700037,54426.70703496 2024-09-03,08:23:03.000,247,11044210,-795,0,1725351782,12691.75396404,151.06489977000456,54426.76293192 2024-09-03,08:23:04.000,247,11044186,-795,0,1725351783,12691.78764558999,151.07899803000328,54426.29479488001 2024-09-03,08:23:05.000,247,11044180,-795,0,1725351784,12691.83479976,151.11424368000007,54426.26684640001 2024-09-03,08:23:06.000,247,11044112,-715,0,1725351785,12691.87521762,151.07899803000328,54426.3716532 2024-09-03,08:23:07.000,247,11044216,-795,0,1725351786,12691.92910809999,151.14948933000414,54426.36466608001 2024-09-03,08:23:08.000,247,11044182,-795,0,1725351787,12692.00994381999,151.17768585000158,54426.4065888 2024-09-03,08:23:09.000,247,11044192,-795,0,1725351788,12691.98973488999,151.20588236999902,54426.59524104 2024-09-03,08:23:10.000,247,11044208,-795,0,1725351789,12691.97626227,151.21293149999838,54426.825816000004 2024-09-03,08:23:11.000,247,11044239,-795,0,1725351790,12692.084043229996,151.2904719299986,54427.000494 2024-09-03,08:23:12.000,247,11044172,-795,0,1725351791,12692.164878949996,151.3045701900046,54427.09132656 2024-09-03,08:23:13.000,247,11044229,-795,0,1725351792,12692.104252159996,151.3750614899982,54426.993506880004 2024-09-03,08:23:14.000,247,11044198,-795,0,1725351793,12692.131197399991,151.4032580100029,54427.04940384 2024-09-03,08:23:15.000,247,11044136,-795,0,1725351794,12692.238978360001,151.43145453000034,54426.83979024001 2024-09-03,08:23:16.000,247,11044117,-795,0,1725351795,12692.218769430001,151.48079844000313,54426.71402208 2024-09-03,08:23:17.000,247,11044203,-795,0,1725351796,12692.340023010001,151.537191479998,54426.66511224 2024-09-03,08:23:18.000,247,11044191,-795,0,1725351797,12692.400649800002,151.537191479998,54426.65113800001 2024-09-03,08:23:19.000,247,11044164,-795,0,1725351798,12692.468012899997,151.57948626000143,54426.69306072 2024-09-03,08:23:20.000,247,11044190,-795,0,1725351799,12692.501694450002,151.61473190999823,54426.658125120004 2024-09-03,08:23:21.000,247,11044187,-795,0,1725351800,12692.582530170002,151.64292843000294,54426.97254552 2024-09-03,08:23:22.000,247,11044142,-795,0,1725351801,12692.643156960003,151.66407582000102,54427.30094016001 2024-09-03,08:23:23.000,247,11044164,-795,0,1725351802,12692.622948030003,151.6993214699978,54427.25901744 2024-09-03,08:23:24.000,247,11044222,-795,0,1725351803,12692.562321240002,151.73456712000188,54427.04241672 2024-09-03,08:23:25.000,247,11044212,-795,0,1725351804,12692.649893269998,151.81915668000147,54427.22408184001 2024-09-03,08:23:26.000,247,11044176,-795,0,1725351805,12692.697047439993,151.87554972000362,54427.161197760004 2024-09-03,08:23:27.000,247,11044234,-795,0,1725351806,12692.697047439993,151.88964798000234,54427.23805608 2024-09-03,08:23:28.000,247,11044192,-795,0,1725351807,12692.723992679988,151.88964798000234,54427.30094016001 2024-09-03,08:23:29.000,247,11044214,-795,0,1725351808,12692.723992679988,151.93899188999785,54427.28696592 2024-09-03,08:23:30.000,247,11044196,-795,0,1725351809,12692.750937919998,151.90374624000106,54426.895687200005 2024-09-03,08:23:31.000,247,11044219,-795,0,1725351810,12692.717256369993,151.9319427599985,54426.83280312 2024-09-03,08:23:32.000,247,11044171,-795,0,1725351811,12692.744201609989,151.98128667000128,54427.20312048001 2024-09-03,08:23:33.000,247,11044184,-795,0,1725351812,12692.723992679988,152.03767971000343,54427.19613336 2024-09-03,08:23:34.000,247,11044190,-795,0,1725351813,12692.744201609989,151.95309015000385,54427.1402364 2024-09-03,08:23:35.000,247,11044173,-795,0,1725351814,12692.771146849998,152.03063058000407,54427.517540880006 2024-09-03,08:23:36.000,247,11044205,-795,0,1725351815,12692.851982569999,152.06587623000087,54427.664270400004 2024-09-03,08:23:37.000,247,11044221,-795,0,1725351816,12692.845246259989,152.0940727499983,54427.48959240001 2024-09-03,08:23:38.000,247,11044216,-795,0,1725351817,12692.831773639999,152.11522014000366,54427.496579520004 2024-09-03,08:23:39.000,247,11044240,-795,0,1725351818,12692.764410539989,152.08702361999894,54427.28696592 2024-09-03,08:23:40.000,247,11044164,-795,0,1725351819,12692.858718879994,152.1081710100043,54427.37779848 2024-09-03,08:23:41.000,247,11044177,-795,0,1725351820,12692.838509949994,152.1786623099979,54427.39177272001 2024-09-03,08:23:42.000,247,11044218,-795,0,1725351821,12692.912609359999,152.17161317999853,54427.43369544 2024-09-03,08:23:43.000,247,11044229,-795,0,1725351822,12692.872191499999,152.11522014000366,54427.30792728 2024-09-03,08:23:44.000,247,11044194,-795,0,1725351823,12692.845246259989,152.1081710100043,54427.32190152001 2024-09-03,08:23:45.000,247,11044201,-795,0,1725351824,12692.818301019994,152.16456404999917,54427.19613336 2024-09-03,08:23:46.000,247,11044198,-795,0,1725351825,12692.892400429999,152.17161317999853,54427.517540880006 2024-09-03,08:23:47.000,247,11044222,-795,0,1725351826,12692.92608197999,152.21390796000196,54427.48260528 2024-09-03,08:23:48.000,247,11044187,-795,0,1725351827,12692.99344508,152.28439926000283,54427.566450720005 2024-09-03,08:23:49.000,247,11044220,-795,0,1725351828,12693.01365401,152.28439926000283,54427.54548936 2024-09-03,08:23:50.000,247,11044204,-795,0,1725351829,12693.00691769999,152.25620273999812,54427.46863104001 2024-09-03,08:23:51.000,247,11044159,-795,0,1725351830,12693.02712662999,152.29849752000155,54427.48959240001 2024-09-03,08:23:52.000,247,11044260,-795,0,1725351831,12693.13490759,152.2914483900022,54427.63632192001 2024-09-03,08:23:53.000,247,11044200,-795,0,1725351832,12693.141643899995,152.3407922999977,54427.58042496 2024-09-03,08:23:54.000,247,11044194,-795,0,1725351833,12693.08775341999,152.27735013000347,54427.55946360001 2024-09-03,08:23:55.000,247,11044173,-795,0,1725351834,12693.05407187,152.31259578000027,54427.81798704 2024-09-03,08:23:56.000,247,11044185,-795,0,1725351835,12693.09448973,152.32669403999898,54427.53151512 2024-09-03,08:23:57.000,247,11044235,-795,0,1725351836,12693.04733555999,152.36193969000306,54427.55247648 2024-09-03,08:23:58.000,247,11044172,-795,0,1725351837,12693.000181389994,152.3548905600037,54427.4546568 2024-09-03,08:23:59.000,247,11044217,-795,0,1725351838,12693.00691769999,152.39718533999985,54427.41972120001 2024-09-03,08:24:00.000,247,11044148,-795,0,1725351839,12693.00691769999,152.41128359999857,54427.3847856 2024-09-03,08:24:01.000,247,11044192,-795,0,1725351840,12693.00691769999,152.46767664000072,54427.69221888 2024-09-03,08:24:02.000,247,11044185,-795,0,1725351841,12692.96649983999,152.43948012000328,54427.65029616 2024-09-03,08:24:03.000,247,11044210,-795,0,1725351842,12692.838509949994,152.46767664000072,54427.55247648 2024-09-03,08:24:04.000,247,11044195,-795,0,1725351843,12692.885664119989,152.41833272999793,54427.55247648 2024-09-03,08:24:05.000,247,11044162,-795,0,1725351844,12692.838509949994,152.48177489999944,54427.53151512 2024-09-03,08:24:06.000,247,11044158,-795,0,1725351845,12692.858718879994,152.42538186000456,54427.87388400001 2024-09-03,08:24:07.000,247,11044186,-795,0,1725351846,12692.818301019994,152.43948012000328,54427.86689688 2024-09-03,08:24:08.000,247,11044244,-795,0,1725351847,12692.757674229993,152.41128359999857,54427.41273408 2024-09-03,08:24:09.000,247,11044184,-795,0,1725351848,12692.798092089994,152.43948012000328,54427.53151512 2024-09-03,08:24:10.000,247,11044173,-795,0,1725351849,12692.804828399989,152.44652925000264,54427.496579520004 2024-09-03,08:24:11.000,247,11044212,-795,0,1725351850,12692.771146849998,152.50997142000415,54427.42670832 2024-09-03,08:24:12.000,247,11044174,-795,0,1725351851,12692.757674229993,152.5170205500035,54427.39177272001 2024-09-03,08:24:13.000,247,11044207,-795,0,1725351852,12692.717256369993,152.5522662000003,54427.74112872 2024-09-03,08:24:14.000,247,11044207,-795,0,1725351853,12692.750937919998,152.53816794000159,54427.76209008 2024-09-03,08:24:15.000,247,11044221,-795,0,1725351854,12692.717256369993,152.55931532999966,54427.72016736 2024-09-03,08:24:16.000,247,11044151,-795,0,1725351855,12692.737465299993,152.52406968000287,54427.92279384001 2024-09-03,08:24:17.000,247,11044180,-795,0,1725351856,12692.723992679988,152.5170205500035,54428.07651048 2024-09-03,08:24:18.000,247,11044198,-795,0,1725351857,12692.703783749988,152.48177489999944,54428.11144608001 2024-09-03,08:24:19.000,247,11044209,-795,0,1725351858,12692.629684339998,152.54521707000094,54428.04157488001 2024-09-03,08:24:20.000,247,11044222,-795,0,1725351859,12692.602739100003,152.49587315999815,54427.8389484 2024-09-03,08:24:21.000,247,11044213,-795,0,1725351860,12692.602739100003,152.48177489999944,54427.84593552001 2024-09-03,08:24:22.000,247,11044231,-795,0,1725351861,12692.575793859993,152.54521707000094,54427.664270400004 2024-09-03,08:24:23.000,247,11044191,-795,0,1725351862,12692.501694450002,152.53816794000159,54427.63632192001 2024-09-03,08:24:24.000,247,11044229,-795,0,1725351863,12692.414122419992,152.50997142000415,54427.496579520004 2024-09-03,08:24:25.000,247,11044208,-795,0,1725351864,12692.414122419992,152.5170205500035,54427.84593552001 2024-09-03,08:24:26.000,247,11044167,-795,0,1725351865,12692.488221829997,152.5170205500035,54427.94375520001 2024-09-03,08:24:27.000,247,11044244,-795,0,1725351866,12692.380440870002,152.53111881000223,54427.88785824 2024-09-03,08:24:28.000,247,11044192,-795,0,1725351867,12692.387177179997,152.53816794000159,54427.852922640006 2024-09-03,08:24:29.000,247,11044216,-795,0,1725351868,12692.259187290001,152.53111881000223,54427.91580672 2024-09-03,08:24:30.000,247,11044207,-795,0,1725351869,12692.252450979991,152.57341358999838,54427.831961280004 2024-09-03,08:24:31.000,247,11044201,-795,0,1725351870,12692.299605150001,152.54521707000094,54428.048562 2024-09-03,08:24:32.000,247,11044183,-795,0,1725351871,12692.279396220001,152.52406968000287,54428.07651048 2024-09-03,08:24:33.000,247,11044219,-795,0,1725351872,12692.191824189991,152.57341358999838,54427.64330904 2024-09-03,08:24:34.000,247,11044221,-795,0,1725351873,12692.15814264,152.54521707000094,54427.46863104001 2024-09-03,08:24:35.000,247,11044172,-795,0,1725351874,12692.171615259991,152.55931532999966,54427.48959240001 2024-09-03,08:24:36.000,247,11044190,-795,0,1725351875,12692.185087879996,152.6157083700018,54427.53850224001 2024-09-03,08:24:37.000,247,11044228,-795,0,1725351876,12692.15814264,152.6157083700018,54427.50356664 2024-09-03,08:24:38.000,247,11044165,-795,0,1725351877,12692.144670019996,152.67915054000332,54427.664270400004 2024-09-03,08:24:39.000,247,11044253,-795,0,1725351878,12692.131197399991,152.6157083700018,54427.664270400004 2024-09-03,08:24:40.000,247,11044199,-795,0,1725351879,12692.205296809996,152.62275750000117,54428.09048472001 2024-09-03,08:24:41.000,247,11044237,-795,0,1725351880,12692.205296809996,152.67915054000332,54428.10445896 2024-09-03,08:24:42.000,247,11044252,-795,0,1725351881,12692.144670019996,152.7355435799982,54428.07651048 2024-09-03,08:24:43.000,247,11044217,-795,0,1725351882,12692.09751585,152.7002979300014,54427.91580672 2024-09-03,08:24:44.000,247,11044230,-795,0,1725351883,12692.124461089996,152.68619967000268,54427.9088196 2024-09-03,08:24:45.000,247,11044246,-795,0,1725351884,12692.131197399991,152.69324880000204,54427.55946360001 2024-09-03,08:24:46.000,247,11044204,-795,0,1725351885,12692.09751585,152.72849444999883,54427.349850000006 2024-09-03,08:24:47.000,247,11044163,-795,0,1725351886,12692.245714669996,152.70734706000076,54427.53850224001 2024-09-03,08:24:48.000,247,11044223,-795,0,1725351887,12692.252450979991,152.70734706000076,54427.40574696 2024-09-03,08:24:49.000,247,11044208,-795,0,1725351888,12692.313077769992,152.72144531999948,54427.40574696 2024-09-03,08:24:50.000,247,11044165,-795,0,1725351889,12692.366968249997,152.78488749000098,54427.629334799996 2024-09-03,08:24:51.000,247,11044209,-795,0,1725351890,12692.319814080001,152.8271822700044,54427.97170368001 2024-09-03,08:24:52.000,247,11044197,-795,0,1725351891,12692.340023010001,152.8624279200012,54427.93676808 2024-09-03,08:24:53.000,247,11044212,-795,0,1725351892,12692.326550389997,152.897673569998,54427.95772944 2024-09-03,08:24:54.000,247,11044222,-795,0,1725351893,12692.286132529996,152.9470174800008,54427.9088196 2024-09-03,08:24:55.000,247,11044196,-795,0,1725351894,12692.245714669996,152.93996835000144,54427.81798704 2024-09-03,08:24:56.000,247,11044240,-795,0,1725351895,12692.326550389997,152.96816486999887,54427.79003856 2024-09-03,08:24:57.000,247,11044219,-795,0,1725351896,12692.286132529996,153.0104596500023,54427.70619312001 2024-09-03,08:24:58.000,247,11044257,-795,0,1725351897,12692.326550389997,152.98226313000487,54427.48260528 2024-09-03,08:24:59.000,247,11044218,-795,0,1725351898,12692.292868839992,152.98931226000423,54427.37779848 2024-09-03,08:25:00.000,247,11044206,-795,0,1725351899,12692.299605150001,153.0104596500023,54427.398759840005 2024-09-03,08:25:01.000,247,11044199,-795,0,1725351900,12692.279396220001,153.03865616999974,54427.32190152001 2024-09-03,08:25:02.000,247,11044231,-795,0,1725351901,12692.232242049991,153.05275442999846,54427.51055376001 2024-09-03,08:25:03.000,247,11044204,-795,0,1725351902,12692.265923599996,153.06685269000445,54427.901832480005 2024-09-03,08:25:04.000,247,11044200,-795,0,1725351903,12692.286132529996,153.05980355999782,54427.9088196 2024-09-03,08:25:05.000,247,11044194,-795,0,1725351904,12692.306341459996,153.10209834000125,54427.89484536001 2024-09-03,08:25:06.000,247,11044178,-795,0,1725351905,12692.299605150001,153.14439312000468,54427.734141600005 2024-09-03,08:25:07.000,247,11044180,-795,0,1725351906,12692.407386109997,153.11619659999997,54427.664270400004 2024-09-03,08:25:08.000,247,11044190,-795,0,1725351907,12692.414122419992,153.10209834000125,54427.72016736 2024-09-03,08:25:09.000,247,11044212,-795,0,1725351908,12692.468012899997,153.1091474700006,54427.75510296001 2024-09-03,08:25:10.000,247,11044206,-795,0,1725351909,12692.454540279992,153.10209834000125,54427.60837344001 2024-09-03,08:25:11.000,247,11044193,-795,0,1725351910,12692.461276590002,153.1091474700006,54427.58042496 2024-09-03,08:25:12.000,247,11044201,-795,0,1725351911,12692.535375999993,153.12324572999933,54427.55946360001 2024-09-03,08:25:13.000,247,11044206,-795,0,1725351912,12692.515167069992,153.14439312000468,54427.7690772 2024-09-03,08:25:14.000,247,11044160,-795,0,1725351913,12692.542112310002,153.13029485999868,54427.74112872 2024-09-03,08:25:15.000,247,11044195,-795,0,1725351914,12692.542112310002,153.16554051000276,54427.79003856 2024-09-03,08:25:16.000,247,11044204,-795,0,1725351915,12692.596002789993,153.1937370300002,54427.852922640006 2024-09-03,08:25:17.000,247,11044221,-795,0,1725351916,12692.622948030003,153.24308094000298,54428.132407439996 2024-09-03,08:25:18.000,247,11044222,-795,0,1725351917,12692.575793859993,153.28537571999914,54427.76209008 2024-09-03,08:25:19.000,247,11044210,-795,0,1725351918,12692.676838509993,153.29947397999786,54427.88785824 2024-09-03,08:25:20.000,247,11044209,-795,0,1725351919,12692.764410539989,153.26422833000106,54428.048562 2024-09-03,08:25:21.000,247,11044217,-795,0,1725351920,12692.798092089994,153.3065231100045,54428.048562 2024-09-03,08:25:22.000,247,11044151,-795,0,1725351921,12692.750937919998,153.31357224000385,54428.04157488001 2024-09-03,08:25:23.000,247,11044218,-795,0,1725351922,12692.730728989998,153.3206213700032,54427.80401280001 2024-09-03,08:25:24.000,247,11044176,-795,0,1725351923,12692.791355779998,153.3065231100045,54428.07651048 2024-09-03,08:25:25.000,247,11044174,-795,0,1725351924,12692.744201609989,153.28537571999914,54427.77606432001 2024-09-03,08:25:26.000,247,11044215,-795,0,1725351925,12692.804828399989,153.3206213700032,54428.048562 2024-09-03,08:25:27.000,247,11044204,-795,0,1725351926,12692.872191499999,153.3417687600013,54428.06253624001 2024-09-03,08:25:28.000,247,11044196,-795,0,1725351927,12692.851982569999,153.39816180000344,54428.05554912 2024-09-03,08:25:29.000,247,11044229,-795,0,1725351928,12692.811564709998,153.37701440999808,54427.77606432001 2024-09-03,08:25:30.000,247,11044194,-795,0,1725351929,12692.878927809994,153.39111267000408,54428.18131728001 2024-09-03,08:25:31.000,247,11044220,-795,0,1725351930,12692.818301019994,153.38406354000472,54428.02760064 2024-09-03,08:25:32.000,247,11044230,-795,0,1725351931,12692.878927809994,153.4193091900015,54428.20227864 2024-09-03,08:25:33.000,247,11044237,-795,0,1725351932,12692.885664119989,153.42635832000087,54428.09747184 2024-09-03,08:25:34.000,247,11044252,-795,0,1725351933,12692.892400429999,153.4545548399983,54428.069523360005 2024-09-03,08:25:35.000,247,11044243,-795,0,1725351934,12692.92608197999,153.4545548399983,54428.188304400006 2024-09-03,08:25:36.000,247,11044180,-795,0,1725351935,12693.01365401,153.42635832000087,54428.50971192 2024-09-03,08:25:37.000,247,11044200,-795,0,1725351936,12692.865455189989,153.42635832000087,54428.237214240005 2024-09-03,08:25:38.000,247,11044164,-795,0,1725351937,12692.959763529994,153.4193091900015,54428.132407439996 2024-09-03,08:25:39.000,247,11044195,-795,0,1725351938,12692.838509949994,153.4545548399983,54428.01362640001 2024-09-03,08:25:40.000,247,11044143,-795,0,1725351939,12692.885664119989,153.4193091900015,54428.132407439996 2024-09-03,08:25:41.000,247,11044176,-795,0,1725351940,12692.899136739994,153.42635832000087,54428.02760064 2024-09-03,08:25:42.000,247,11044218,-795,0,1725351941,12692.865455189989,153.4545548399983,54428.1533688 2024-09-03,08:25:43.000,247,11044168,-795,0,1725351942,12692.872191499999,153.44750570999895,54428.36996952 2024-09-03,08:25:44.000,247,11044212,-795,0,1725351943,12692.878927809994,153.4404565799996,54428.34900816001 2024-09-03,08:25:45.000,247,11044218,-795,0,1725351944,12692.912609359999,153.4193091900015,54428.3629824 2024-09-03,08:25:46.000,247,11044169,-795,0,1725351945,12692.899136739994,153.48980049000238,54428.404905120005 2024-09-03,08:25:47.000,247,11044188,-795,0,1725351946,12692.818301019994,153.48980049000238,54428.37695664001 2024-09-03,08:25:48.000,247,11044214,-795,0,1725351947,12692.878927809994,153.47570223000366,54428.5376604 2024-09-03,08:25:49.000,247,11044199,-795,0,1725351948,12692.838509949994,153.51094788000046,54428.58657024 2024-09-03,08:25:50.000,247,11044185,-795,0,1725351949,12692.798092089994,153.51094788000046,54428.20926576001 2024-09-03,08:25:51.000,247,11044213,-795,0,1725351950,12692.831773639999,153.47570223000366,54428.23022712001 2024-09-03,08:25:52.000,247,11044225,-795,0,1725351951,12692.858718879994,153.4686531000043,54428.21625288 2024-09-03,08:25:53.000,247,11044217,-795,0,1725351952,12692.798092089994,153.47570223000366,54428.16035592001 2024-09-03,08:25:54.000,247,11044216,-795,0,1725351953,12692.791355779998,153.42635832000087,54428.069523360005 2024-09-03,08:25:55.000,247,11044262,-795,0,1725351954,12692.737465299993,153.4545548399983,54428.32105968 2024-09-03,08:25:56.000,247,11044189,-795,0,1725351955,12692.717256369993,153.4686531000043,54428.41189224 2024-09-03,08:25:57.000,247,11044189,-795,0,1725351956,12692.764410539989,153.4545548399983,54428.41887936 2024-09-03,08:25:58.000,247,11044191,-795,0,1725351957,12692.757674229993,153.51799700999982,54428.57958312 2024-09-03,08:25:59.000,247,11044200,-795,0,1725351958,12692.723992679988,153.5391443999979,54428.61451872001 2024-09-03,08:26:00.000,247,11044151,-795,0,1725351959,12692.717256369993,153.48980049000238,54428.6075316 2024-09-03,08:26:01.000,247,11044170,-795,0,1725351960,12692.717256369993,153.48275136000302,54428.70535128 2024-09-03,08:26:02.000,247,11044190,-795,0,1725351961,12692.744201609989,153.4404565799996,54428.51669904001 2024-09-03,08:26:03.000,247,11044218,-795,0,1725351962,12692.710520059998,153.48275136000302,54428.27913696001 2024-09-03,08:26:04.000,247,11044186,-795,0,1725351963,12692.703783749988,153.46160396999767,54428.17433016 2024-09-03,08:26:05.000,247,11044180,-795,0,1725351964,12692.656629579993,153.4404565799996,54428.12542032 2024-09-03,08:26:06.000,247,11044202,-795,0,1725351965,12692.757674229993,153.44750570999895,54428.24420136 2024-09-03,08:26:07.000,247,11044205,-795,0,1725351966,12692.737465299993,153.44750570999895,54428.502724800004 2024-09-03,08:26:08.000,247,11044207,-795,0,1725351967,12692.737465299993,153.47570223000366,54428.44682784001 2024-09-03,08:26:09.000,247,11044192,-795,0,1725351968,12692.676838509993,153.44750570999895,54428.60054448 2024-09-03,08:26:10.000,247,11044185,-795,0,1725351969,12692.690311129998,153.4052109300028,54428.75426112 2024-09-03,08:26:11.000,247,11044146,-795,0,1725351970,12692.710520059998,153.4686531000043,54428.75426112 2024-09-03,08:26:12.000,247,11044226,-795,0,1725351971,12692.656629579993,153.4545548399983,54428.691377040006 2024-09-03,08:26:13.000,247,11044209,-795,0,1725351972,12692.656629579993,153.4686531000043,54428.73329976001 2024-09-03,08:26:14.000,247,11044204,-795,0,1725351973,12692.676838509993,153.4545548399983,54428.55163464 2024-09-03,08:26:15.000,247,11044227,-795,0,1725351974,12692.690311129998,153.4404565799996,54428.21625288 2024-09-03,08:26:16.000,247,11044211,-795,0,1725351975,12692.750937919998,153.41226006000215,54428.2931112 2024-09-03,08:26:17.000,247,11044218,-795,0,1725351976,12692.717256369993,153.4052109300028,54428.39093088 2024-09-03,08:26:18.000,247,11044244,-795,0,1725351977,12692.730728989998,153.38406354000472,54428.30708544001 2024-09-03,08:26:19.000,247,11044233,-795,0,1725351978,12692.616211719993,153.4193091900015,54428.24420136 2024-09-03,08:26:20.000,247,11044167,-795,0,1725351979,12692.636420649993,153.44750570999895,54428.54464752001 2024-09-03,08:26:21.000,247,11044204,-795,0,1725351980,12692.663365889988,153.42635832000087,54428.86605504 2024-09-03,08:26:22.000,247,11044169,-795,0,1725351981,12692.703783749988,153.43340745000023,54428.86605504 2024-09-03,08:26:23.000,247,11044221,-795,0,1725351982,12692.744201609989,153.43340745000023,54428.89400352 2024-09-03,08:26:24.000,247,11044208,-795,0,1725351983,12692.697047439993,153.4404565799996,54428.81015808001 2024-09-03,08:26:25.000,247,11044199,-795,0,1725351984,12692.703783749988,153.4686531000043,54428.73329976001 2024-09-03,08:26:26.000,247,11044235,-795,0,1725351985,12692.744201609989,153.4545548399983,54428.75426112 2024-09-03,08:26:27.000,247,11044229,-755,0,1725351986,12692.737465299993,153.49684962000174,54428.68438992001 2024-09-03,08:26:28.000,247,11044213,-795,0,1725351987,12692.697047439993,153.46160396999767,54428.34900816001 2024-09-03,08:26:29.000,247,11044212,-795,0,1725351988,12692.629684339998,153.48275136000302,54428.25118848 2024-09-03,08:26:30.000,247,11044224,-795,0,1725351989,12692.656629579993,153.48275136000302,54428.31407256 2024-09-03,08:26:31.000,247,11044201,-795,0,1725351990,12692.703783749988,153.4404565799996,54428.453814960005 2024-09-03,08:26:32.000,247,11044207,-795,0,1725351991,12692.663365889988,153.4193091900015,54428.57958312 2024-09-03,08:26:33.000,247,11044196,-795,0,1725351992,12692.609475409998,153.4404565799996,54428.94990048001 2024-09-03,08:26:34.000,247,11044188,-795,0,1725351993,12692.622948030003,153.4686531000043,54428.88002928001 2024-09-03,08:26:35.000,247,11044188,-795,0,1725351994,12692.555584929993,153.4686531000043,54428.77522248 2024-09-03,08:26:36.000,247,11044163,-795,0,1725351995,12692.670102199998,153.49684962000174,54428.66342856001 2024-09-03,08:26:37.000,247,11044215,-795,0,1725351996,12692.676838509993,153.53209526999854,54428.60054448 2024-09-03,08:26:38.000,247,11044213,-795,0,1725351997,12692.663365889988,153.5673409200026,54428.621505840005 2024-09-03,08:26:39.000,247,11044218,-795,0,1725351998,12692.582530170002,153.57439005000197,54428.523686160006 2024-09-03,08:26:40.000,247,11044219,-795,0,1725351999,12692.616211719993,153.5532426600039,54428.523686160006 2024-09-03,08:26:41.000,247,11044176,-795,0,1725352000,12692.589266479998,153.5532426600039,54428.39791800001 2024-09-03,08:26:42.000,247,11044178,-795,0,1725352001,12692.596002789993,153.57439005000197,54428.355995280006 2024-09-03,08:26:43.000,247,11044206,-795,0,1725352002,12692.521903380002,153.5532426600039,54428.51669904001 2024-09-03,08:26:44.000,247,11044194,-795,0,1725352003,12692.441067660002,153.56029179000325,54428.41189224 2024-09-03,08:26:45.000,247,11044203,-795,0,1725352004,12692.494958139992,153.52504613999918,54428.335033920004 2024-09-03,08:26:46.000,247,11044216,-795,0,1725352005,12692.508430759997,153.52504613999918,54428.691377040006 2024-09-03,08:26:47.000,247,11044177,-795,0,1725352006,12692.508430759997,153.52504613999918,54428.621505840005 2024-09-03,08:26:48.000,247,11044175,-755,0,1725352007,12692.366968249997,153.58143918000133,54428.42586648001 2024-09-03,08:26:49.000,247,11044218,-795,0,1725352008,12692.407386109997,153.59553744000004,54428.4328536 2024-09-03,08:26:50.000,247,11044171,-795,0,1725352009,12692.420858730002,153.6025865699994,54428.453814960005 2024-09-03,08:26:51.000,247,11044190,-795,0,1725352010,12692.353495629992,153.62373396000476,54428.48176344 2024-09-03,08:26:52.000,247,11044166,-795,0,1725352011,12692.387177179997,153.64488135000283,54428.335033920004 2024-09-03,08:26:53.000,247,11044246,-795,0,1725352012,12692.353495629992,153.63078309000412,54428.04157488001 2024-09-03,08:26:54.000,247,11044185,-795,0,1725352013,12692.259187290001,153.64488135000283,54428.286124080005 2024-09-03,08:26:55.000,247,11044216,-795,0,1725352014,12692.232242049991,153.67307787000027,54428.27913696001 2024-09-03,08:26:56.000,247,11044213,-795,0,1725352015,12692.232242049991,153.70832352000434,54428.42586648001 2024-09-03,08:26:57.000,247,11044173,-795,0,1725352016,12692.265923599996,153.687176129999,54428.37695664001 2024-09-03,08:26:58.000,247,11044156,-795,0,1725352017,12692.218769430001,153.72947091000242,54428.55163464 2024-09-03,08:26:59.000,247,11044210,-795,0,1725352018,12692.15814264,153.76471655999921,54428.25817560001 2024-09-03,08:27:00.000,247,11044134,-795,0,1725352019,12692.13793371,153.72947091000242,54428.25118848 2024-09-03,08:27:01.000,247,11044234,-795,0,1725352020,12692.164878949996,153.72947091000242,54428.335033920004 2024-09-03,08:27:02.000,247,11044200,-795,0,1725352021,12692.104252159996,153.72242178000306,54428.31407256 2024-09-03,08:27:03.000,247,11044185,-795,0,1725352022,12692.07057060999,153.7506183000005,54428.286124080005 2024-09-03,08:27:04.000,247,11044188,-795,0,1725352023,12691.98973488999,153.72242178000306,54428.27214984 2024-09-03,08:27:05.000,247,11044236,-795,0,1725352024,12691.982998579995,153.72947091000242,54428.54464752001 2024-09-03,08:27:06.000,247,11044151,-795,0,1725352025,12691.982998579995,153.687176129999,54428.37695664001 2024-09-03,08:27:07.000,247,11044183,-795,0,1725352026,12691.92910809999,153.687176129999,54428.237214240005 2024-09-03,08:27:08.000,247,11044170,-795,0,1725352027,12691.86848130999,153.6660287400009,54428.20227864 2024-09-03,08:27:09.000,247,11044193,-795,0,1725352028,12691.80785451999,153.6660287400009,54428.11144608001 2024-09-03,08:27:10.000,247,11044182,-795,0,1725352029,12691.780909279994,153.63783222000347,54427.88785824 2024-09-03,08:27:11.000,247,11044200,-795,0,1725352030,12691.81459083,153.61668482999812,54428.286124080005 2024-09-03,08:27:12.000,247,11044203,-795,0,1725352031,12691.7943819,153.6025865699994,54428.286124080005 2024-09-03,08:27:13.000,247,11044210,-795,0,1725352032,12691.700073559994,153.57439005000197,54428.22324 2024-09-03,08:27:14.000,247,11044145,-795,0,1725352033,12691.612501529999,153.51799700999982,54428.09747184 2024-09-03,08:27:15.000,247,11044213,-795,0,1725352034,12691.558611049993,153.48980049000238,54428.048562 2024-09-03,08:27:16.000,247,11044116,-795,0,1725352035,12691.538402119993,153.46160396999767,54428.24420136 2024-09-03,08:27:17.000,247,11044220,-795,0,1725352036,12691.558611049993,153.39816180000344,54428.27214984 2024-09-03,08:27:18.000,247,11044155,-795,0,1725352037,12691.511456879998,153.32767050000257,54428.10445896 2024-09-03,08:27:19.000,247,11044174,-795,0,1725352038,12691.396939609993,153.2924248499985,54427.89484536001 2024-09-03,08:27:20.000,247,11044208,-795,0,1725352039,12691.329576509997,153.28537571999914,54427.9786908 2024-09-03,08:27:21.000,247,11044174,-795,0,1725352040,12691.329576509997,153.3065231100045,54427.69221888 2024-09-03,08:27:22.000,247,11044152,-795,0,1725352041,12691.383466990002,153.36291614999936,54427.734141600005 2024-09-03,08:27:23.000,247,11044204,-795,0,1725352042,12691.295894959992,153.4193091900015,54427.852922640006 2024-09-03,08:27:24.000,247,11044189,-795,0,1725352043,12691.255477099992,153.36996527999872,54427.77606432001 2024-09-03,08:27:25.000,247,11044179,-795,0,1725352044,12691.275686029992,153.4404565799996,54427.79003856 2024-09-03,08:27:26.000,247,11044197,-795,0,1725352045,12691.329576509997,153.37701440999808,54427.91580672 2024-09-03,08:27:27.000,247,11044203,-795,0,1725352046,12691.302631270002,153.42635832000087,54427.91580672 2024-09-03,08:27:28.000,247,11044185,-795,0,1725352047,12691.255477099992,153.33471963000193,54428.06253624001 2024-09-03,08:27:29.000,247,11044226,-795,0,1725352048,12691.228531859997,153.35586702,54427.9088196 2024-09-03,08:27:30.000,247,11044199,-795,0,1725352049,12691.174641379992,153.2924248499985,54427.88087112 2024-09-03,08:27:31.000,247,11044186,-795,0,1725352050,12691.167905069997,153.3065231100045,54427.60837344001 2024-09-03,08:27:32.000,247,11044210,-795,0,1725352051,12691.154432449992,153.2924248499985,54427.517540880006 2024-09-03,08:27:33.000,247,11044172,-795,0,1725352052,12691.120750900001,153.33471963000193,54427.33587576 2024-09-03,08:27:34.000,247,11044203,-795,0,1725352053,12691.087069349996,153.2924248499985,54427.30792728 2024-09-03,08:27:35.000,247,11044179,-795,0,1725352054,12691.087069349996,153.2924248499985,54427.28696592 2024-09-03,08:27:36.000,247,11044230,-795,0,1725352055,12691.093805659992,153.28537571999914,54427.63632192001 2024-09-03,08:27:37.000,247,11044209,-795,0,1725352056,12691.188113999997,153.28537571999914,54427.64330904 2024-09-03,08:27:38.000,247,11044169,-795,0,1725352057,12691.127487209997,153.21488441999827,54427.615360560005 2024-09-03,08:27:39.000,247,11044178,-795,0,1725352058,12691.140959830002,153.15144225000404,54427.734141600005 2024-09-03,08:27:40.000,247,11044204,-795,0,1725352059,12691.140959830002,153.05980355999782,54427.67824464001 2024-09-03,08:27:41.000,247,11044190,-795,0,1725352060,12691.154432449992,153.06685269000445,54427.62234768 2024-09-03,08:27:42.000,247,11044190,-795,0,1725352061,12691.188113999997,153.05980355999782,54427.72016736 2024-09-03,08:27:43.000,247,11044173,-795,0,1725352062,12691.188113999997,153.0739018200038,54427.398759840005 2024-09-03,08:27:44.000,247,11044212,-795,0,1725352063,12691.147696139997,153.0739018200038,54427.16818488 2024-09-03,08:27:45.000,247,11044187,-795,0,1725352064,12691.073596729992,153.05275442999846,54427.16818488 2024-09-03,08:27:46.000,247,11044225,-795,0,1725352065,12691.033178869991,152.98931226000423,54427.19613336 2024-09-03,08:27:47.000,247,11044189,-795,0,1725352066,12690.972552079991,152.97521399999823,54427.1402364 2024-09-03,08:27:48.000,247,11044219,-795,0,1725352067,12690.925397909996,152.9611157399995,54427.4546568 2024-09-03,08:27:49.000,247,11044185,-795,0,1725352068,12690.81088063999,152.97521399999823,54427.20312048001 2024-09-03,08:27:50.000,247,11044218,-795,0,1725352069,12690.87150742999,152.911771830004,54427.54548936 2024-09-03,08:27:51.000,247,11044217,-795,0,1725352070,12690.79740802,152.9470174800008,54427.37081136001 2024-09-03,08:27:52.000,247,11044199,-795,0,1725352071,12691.006233629996,152.8624279200012,54427.664270400004 2024-09-03,08:27:53.000,247,11044229,-795,0,1725352072,12690.992761009991,152.85537879000185,54427.62234768 2024-09-03,08:27:54.000,247,11044217,-795,0,1725352073,12690.97928839,152.84128053000313,54427.57343784 2024-09-03,08:27:55.000,247,11044175,-795,0,1725352074,12690.999497320001,152.8271822700044,54427.09132656 2024-09-03,08:27:56.000,247,11044206,-795,0,1725352075,12690.986024699996,152.8271822700044,54427.08433944001 2024-09-03,08:27:57.000,247,11044240,-795,0,1725352076,12690.965815769996,152.7989857499997,54427.12626216001 2024-09-03,08:27:58.000,247,11044203,-795,0,1725352077,12690.945606839996,152.7496418400042,54426.98651976001 2024-09-03,08:27:59.000,247,11044214,-795,0,1725352078,12690.905188979996,152.74259271000483,54427.04241672 2024-09-03,08:28:00.000,247,11044176,-795,0,1725352079,12690.932134219991,152.71439619000012,54427.496579520004 2024-09-03,08:28:01.000,247,11044196,-795,0,1725352080,12690.91192528999,152.67210141000396,54427.75510296001 2024-09-03,08:28:02.000,247,11044191,-795,0,1725352081,12690.9186616,152.65800314999797,54427.699206 2024-09-03,08:28:03.000,247,11044208,-795,0,1725352082,12690.89171635999,152.69324880000204,54427.615360560005 2024-09-03,08:28:04.000,247,11044211,-795,0,1725352083,12690.864771119996,152.64390488999925,54427.55247648 2024-09-03,08:28:05.000,247,11044190,-795,0,1725352084,12690.85129849999,152.6650522800046,54427.50356664 2024-09-03,08:28:06.000,247,11044213,-795,0,1725352085,12690.925397909996,152.6368557599999,54427.35683712 2024-09-03,08:28:07.000,247,11044225,-795,0,1725352086,12690.89845267,152.62980663000053,54427.4546568 2024-09-03,08:28:08.000,247,11044195,-795,0,1725352087,12690.85803481,152.59456098000373,54427.04241672 2024-09-03,08:28:09.000,247,11044187,-795,0,1725352088,12690.85129849999,152.59456098000373,54427.03542960001 2024-09-03,08:28:10.000,247,11044194,-795,0,1725352089,12690.91192528999,152.56636445999902,54427.11927504 2024-09-03,08:28:11.000,247,11044191,-795,0,1725352090,12690.87824374,152.56636445999902,54427.10530080001 2024-09-03,08:28:12.000,247,11044193,-795,0,1725352091,12690.89845267,152.56636445999902,54427.32190152001 2024-09-03,08:28:13.000,247,11044221,-795,0,1725352092,12690.81761695,152.60865924000245,54427.58042496 2024-09-03,08:28:14.000,247,11044202,-795,0,1725352093,12690.81761695,152.56636445999902,54427.53151512 2024-09-03,08:28:15.000,247,11044214,-795,0,1725352094,12690.87150742999,152.56636445999902,54427.58042496 2024-09-03,08:28:16.000,247,11044214,-795,0,1725352095,12690.91192528999,152.53816794000159,54427.615360560005 2024-09-03,08:28:17.000,247,11044240,-795,0,1725352096,12690.89845267,152.53816794000159,54427.41273408 2024-09-03,08:28:18.000,247,11044227,-795,0,1725352097,12690.89845267,152.52406968000287,54427.43369544 2024-09-03,08:28:19.000,247,11044193,-795,0,1725352098,12690.81761695,152.5522662000003,54427.25203032001 2024-09-03,08:28:20.000,247,11044203,-795,0,1725352099,12690.844562189995,152.5170205500035,54427.27299168001 2024-09-03,08:28:21.000,247,11044228,-795,0,1725352100,12690.81088063999,152.52406968000287,54426.92363568 2024-09-03,08:28:22.000,247,11044196,-795,0,1725352101,12690.9186616,152.55931532999966,54427.09831368 2024-09-03,08:28:23.000,247,11044203,-795,0,1725352102,12690.89845267,152.57341358999838,54427.398759840005 2024-09-03,08:28:24.000,247,11044251,-795,0,1725352103,12690.905188979996,152.52406968000287,54427.25901744 2024-09-03,08:28:25.000,247,11044215,-795,0,1725352104,12690.884980049996,152.53816794000159,54427.33587576 2024-09-03,08:28:26.000,247,11044244,-795,0,1725352105,12690.952343149991,152.53816794000159,54427.60837344001 2024-09-03,08:28:27.000,247,11044191,-795,0,1725352106,12690.87824374,152.57341358999838,54427.55946360001 2024-09-03,08:28:28.000,247,11044175,-795,0,1725352107,12690.93887053,152.54521707000094,54427.37081136001 2024-09-03,08:28:29.000,247,11044197,-795,0,1725352108,12690.89845267,152.6016101100031,54427.30792728 2024-09-03,08:28:30.000,247,11044219,-795,0,1725352109,12690.89845267,152.58046271999774,54427.349850000006 2024-09-03,08:28:31.000,247,11044194,-795,0,1725352110,12690.972552079991,152.56636445999902,54427.48260528 2024-09-03,08:28:32.000,247,11044233,-795,0,1725352111,12690.972552079991,152.54521707000094,54427.44068256001 2024-09-03,08:28:33.000,247,11044216,-795,0,1725352112,12690.9186616,152.55931532999966,54427.41972120001 2024-09-03,08:28:34.000,247,11044160,-795,0,1725352113,12690.89845267,152.47472577000008,54427.39177272001 2024-09-03,08:28:35.000,247,11044191,-795,0,1725352114,12690.932134219991,152.46062751000136,54427.39177272001 2024-09-03,08:28:36.000,247,11044174,-795,0,1725352115,12690.952343149991,152.41128359999857,54427.40574696 2024-09-03,08:28:37.000,247,11044199,-795,0,1725352116,12690.97928839,152.43243099000392,54427.37081136001 2024-09-03,08:28:38.000,247,11044179,-795,0,1725352117,12690.93887053,152.42538186000456,54427.293953039996 2024-09-03,08:28:39.000,247,11044222,-795,0,1725352118,12690.952343149991,152.453578380002,54427.4546568 2024-09-03,08:28:40.000,247,11044215,-795,0,1725352119,12691.053387799991,152.4042344699992,54427.54548936 2024-09-03,08:28:41.000,247,11044183,-795,0,1725352120,12691.012969939991,152.41128359999857,54427.53151512 2024-09-03,08:28:42.000,247,11044194,-795,0,1725352121,12691.053387799991,152.41128359999857,54427.53850224001 2024-09-03,08:28:43.000,247,11044184,-795,0,1725352122,12691.006233629996,152.42538186000456,54427.43369544 2024-09-03,08:28:44.000,247,11044220,-795,0,1725352123,12691.006233629996,152.3901362100005,54427.42670832 2024-09-03,08:28:45.000,247,11044198,-795,0,1725352124,12690.95907946,152.38308708000113,54427.64330904 2024-09-03,08:28:46.000,247,11044232,-795,0,1725352125,12690.986024699996,152.33374316999834,54427.447669680005 2024-09-03,08:28:47.000,247,11044203,-795,0,1725352126,12690.972552079991,152.31259578000027,54427.447669680005 2024-09-03,08:28:48.000,247,11044175,-795,0,1725352127,12690.932134219991,152.2914483900022,54427.42670832 2024-09-03,08:28:49.000,247,11044183,-795,0,1725352128,12690.884980049996,152.27735013000347,54427.37081136001 2024-09-03,08:28:50.000,247,11044161,-795,0,1725352129,12690.844562189995,152.3055466500009,54427.05639096001 2024-09-03,08:28:51.000,247,11044192,-795,0,1725352130,12690.945606839996,152.27735013000347,54427.37081136001 2024-09-03,08:28:52.000,247,11044161,-795,0,1725352131,12691.006233629996,152.2914483900022,54427.47561816 2024-09-03,08:28:53.000,247,11044209,-795,0,1725352132,12690.999497320001,152.28439926000283,54427.42670832 2024-09-03,08:28:54.000,247,11044239,-795,0,1725352133,12691.039915180001,152.21390796000196,54427.40574696 2024-09-03,08:28:55.000,247,11044171,-795,0,1725352134,12691.012969939991,152.22095709000132,54427.41273408 2024-09-03,08:28:56.000,247,11044156,-795,0,1725352135,12691.087069349996,152.16456404999917,54427.54548936 2024-09-03,08:28:57.000,247,11044181,-795,0,1725352136,12691.080333040001,152.08702361999894,54427.699206 2024-09-03,08:28:58.000,247,11044199,-795,0,1725352137,12691.053387799991,152.07997448999959,54427.67824464001 2024-09-03,08:28:59.000,247,11044208,-795,0,1725352138,12690.992761009991,152.06587623000087,54427.2450432 2024-09-03,08:29:00.000,247,11044184,-795,0,1725352139,12691.006233629996,152.06587623000087,54427.3149144 2024-09-03,08:29:01.000,247,11044198,-795,0,1725352140,12691.127487209997,152.08702361999894,54427.2101076 2024-09-03,08:29:02.000,247,11044165,-795,0,1725352141,12691.134223519992,152.08702361999894,54427.14722352 2024-09-03,08:29:03.000,247,11044194,-795,0,1725352142,12691.134223519992,151.99538493,54427.09831368 2024-09-03,08:29:04.000,247,11044194,-795,0,1725352143,12691.140959830002,152.0235814500047,54427.36382424 2024-09-03,08:29:05.000,247,11044185,-795,0,1725352144,12691.147696139997,152.00243405999936,54427.35683712 2024-09-03,08:29:06.000,247,11044205,-795,0,1725352145,12691.208322929997,151.98128667000128,54427.42670832 2024-09-03,08:29:07.000,247,11044222,-795,0,1725352146,12691.167905069997,151.97423754000192,54427.37081136001 2024-09-03,08:29:08.000,247,11044196,-795,0,1725352147,12691.201586620002,151.91079537000041,54427.53151512 2024-09-03,08:29:09.000,247,11044224,-795,0,1725352148,12691.235268169992,151.8614514600049,54427.41972120001 2024-09-03,08:29:10.000,247,11044218,-795,0,1725352149,12691.181377690002,151.88259885000298,54427.42670832 2024-09-03,08:29:11.000,247,11044177,-795,0,1725352150,12691.228531859997,151.8332549400002,54427.4546568 2024-09-03,08:29:12.000,247,11044164,-795,0,1725352151,12691.275686029992,151.81915668000147,54427.2450432 2024-09-03,08:29:13.000,247,11044213,-795,0,1725352152,12691.268949719997,151.88964798000234,54427.03542960001 2024-09-03,08:29:14.000,247,11044136,-795,0,1725352153,12691.275686029992,151.8473531999989,54426.944597040005 2024-09-03,08:29:15.000,247,11044185,-795,0,1725352154,12691.235268169992,151.84030406999955,54426.8607516 2024-09-03,08:29:16.000,247,11044194,-795,0,1725352155,12691.275686029992,151.8332549400002,54427.112287920005 2024-09-03,08:29:17.000,247,11044218,-795,0,1725352156,12691.329576509997,151.77686189999804,54427.293953039996 2024-09-03,08:29:18.000,247,11044197,-795,0,1725352157,12691.329576509997,151.7486653800006,54427.32190152001 2024-09-03,08:29:19.000,247,11044206,-795,0,1725352158,12691.295894959992,151.6852232099991,54427.42670832 2024-09-03,08:29:20.000,247,11044234,-795,0,1725352159,12691.349785439998,151.61473190999823,54427.42670832 2024-09-03,08:29:21.000,247,11044219,-795,0,1725352160,12691.383466990002,151.551289740004,54427.47561816 2024-09-03,08:29:22.000,247,11044203,-795,0,1725352161,12691.403675920003,151.53014234999864,54427.48260528 2024-09-03,08:29:23.000,247,11044139,-795,0,1725352162,12691.376730679993,151.52309321999928,54427.37779848 2024-09-03,08:29:24.000,247,11044192,-795,0,1725352163,12691.383466990002,151.53014234999864,54426.8607516 2024-09-03,08:29:25.000,247,11044196,-795,0,1725352164,12691.383466990002,151.48079844000313,54426.83280312 2024-09-03,08:29:26.000,247,11044226,-795,0,1725352165,12691.417148539993,151.49489670000185,54426.944597040005 2024-09-03,08:29:27.000,247,11044211,-795,0,1725352166,12691.376730679993,151.49489670000185,54427.02844248 2024-09-03,08:29:28.000,247,11044194,-795,0,1725352167,12691.396939609993,151.42440540000098,54426.97953264 2024-09-03,08:29:29.000,247,11044229,-795,0,1725352168,12691.403675920003,151.41030714000226,54427.23805608 2024-09-03,08:29:30.000,247,11044169,-795,0,1725352169,12691.309367579997,151.3539141000001,54427.32190152001 2024-09-03,08:29:31.000,247,11044166,-795,0,1725352170,12691.356521749993,151.3045701900046,54427.27299168001 2024-09-03,08:29:32.000,247,11044179,-795,0,1725352171,12691.282422340002,151.27637366999988,54427.27299168001 2024-09-03,08:29:33.000,247,11044166,-795,0,1725352172,12691.248740789997,151.3045701900046,54427.182159120006 2024-09-03,08:29:34.000,247,11044212,-795,0,1725352173,12691.181377690002,151.32571758000267,54427.14722352 2024-09-03,08:29:35.000,247,11044216,-795,0,1725352174,12691.228531859997,151.31866845000332,54426.944597040005 2024-09-03,08:29:36.000,247,11044200,-795,0,1725352175,12691.316103889993,151.28342279999924,54426.776906160005 2024-09-03,08:29:37.000,247,11044204,-795,0,1725352176,12691.295894959992,151.24817715000245,54426.70703496 2024-09-03,08:29:38.000,247,11044178,-795,0,1725352177,12691.242004480002,151.22702976000437,54426.67209936001 2024-09-03,08:29:39.000,247,11044220,-795,0,1725352178,12691.289158649997,151.22702976000437,54426.55331832001 2024-09-03,08:29:40.000,247,11044167,-795,0,1725352179,12691.248740789997,151.17063672000222,54426.60222816001 2024-09-03,08:29:41.000,247,11044218,-795,0,1725352180,12691.282422340002,151.17063672000222,54427.17517200001 2024-09-03,08:29:42.000,247,11044209,-795,0,1725352181,12691.295894959992,151.14948933000414,54427.13324928001 2024-09-03,08:29:43.000,247,11044196,-795,0,1725352182,12691.309367579997,151.1071945500007,54427.07735232 2024-09-03,08:29:44.000,247,11044220,-795,0,1725352183,12691.316103889993,151.07194890000392,54427.063378080005 2024-09-03,08:29:45.000,247,11044128,-795,0,1725352184,12691.302631270002,151.10014542000135,54426.92363568 2024-09-03,08:29:46.000,247,11044222,-795,0,1725352185,12691.309367579997,151.06489977000456,54426.846777360006 2024-09-03,08:29:47.000,247,11044208,-795,0,1725352186,12691.322840200002,151.07194890000392,54426.74197056 2024-09-03,08:29:48.000,247,11044212,-795,0,1725352187,12691.275686029992,151.02260499000113,54426.83280312 2024-09-03,08:29:49.000,247,11044210,-795,0,1725352188,12691.235268169992,150.9944084700037,54426.343704720006 2024-09-03,08:29:50.000,247,11044239,-795,0,1725352189,12691.181377690002,150.96621194999898,54426.39960168 2024-09-03,08:29:51.000,247,11044232,-795,0,1725352190,12691.188113999997,151.03670324999985,54426.441524400005 2024-09-03,08:29:52.000,247,11044205,-795,0,1725352191,12691.262213410002,151.01555586000177,54426.66511224 2024-09-03,08:29:53.000,247,11044253,-795,0,1725352192,12691.215059239992,151.02260499000113,54426.6860736 2024-09-03,08:29:54.000,247,11044145,-795,0,1725352193,12691.181377690002,151.0085067300024,54426.86773872001 2024-09-03,08:29:55.000,247,11044202,-795,0,1725352194,12691.201586620002,151.0296541200005,54426.81882888001 2024-09-03,08:29:56.000,247,11044203,-795,0,1725352195,12691.181377690002,150.9944084700037,54426.83979024001 2024-09-03,08:29:57.000,247,11044181,-795,0,1725352196,12691.242004480002,151.02260499000113,54426.69306072 2024-09-03,08:29:58.000,247,11044202,-795,0,1725352197,12691.235268169992,151.01555586000177,54426.66511224 2024-09-03,08:29:59.000,247,11044235,-795,0,1725352198,12691.221795550002,151.0296541200005,54426.6162024 2024-09-03,08:30:00.000,247,11044258,-795,0,1725352199,12691.289158649997,151.07194890000392,54426.67209936001 2024-09-03,08:30:01.000,247,11044191,-795,0,1725352200,12691.336312819993,151.1071945500007,54426.679086480006 2024-09-03,08:30:02.000,247,11044168,-795,0,1725352201,12691.383466990002,151.03670324999985,54426.37864032 2024-09-03,08:30:03.000,247,11044212,-795,0,1725352202,12691.336312819993,151.0085067300024,54426.55331832001 2024-09-03,08:30:04.000,247,11044212,-795,0,1725352203,12691.309367579997,151.05080150999856,54426.46248576001 2024-09-03,08:30:05.000,247,11044191,-795,0,1725352204,12691.309367579997,151.0085067300024,54426.46947288 2024-09-03,08:30:06.000,247,11044215,-795,0,1725352205,12691.316103889993,151.0085067300024,54426.560305440005 2024-09-03,08:30:07.000,247,11044218,-795,0,1725352206,12691.316103889993,151.00145760000305,54426.846777360006 2024-09-03,08:30:08.000,247,11044184,-795,0,1725352207,12691.336312819993,151.0437523799992,54426.59524104 2024-09-03,08:30:09.000,247,11044191,-795,0,1725352208,12691.316103889993,151.0437523799992,54426.53934408 2024-09-03,08:30:10.000,247,11044190,-795,0,1725352209,12691.194850309992,151.0296541200005,54426.25985928 2024-09-03,08:30:11.000,247,11044221,-795,0,1725352210,12691.376730679993,151.03670324999985,54426.53934408 2024-09-03,08:30:12.000,247,11044188,-795,0,1725352211,12691.309367579997,151.0296541200005,54426.41357592001 2024-09-03,08:30:13.000,247,11044198,-795,0,1725352212,12691.376730679993,151.01555586000177,54426.47646 2024-09-03,08:30:14.000,247,11044205,-795,0,1725352213,12691.363258060002,151.03670324999985,54426.60222816001 2024-09-03,08:30:15.000,247,11044202,-795,0,1725352214,12691.376730679993,150.9944084700037,54426.38562744001 2024-09-03,08:30:16.000,247,11044228,-795,0,1725352215,12691.450830089998,150.9944084700037,54426.5463312 2024-09-03,08:30:17.000,247,11044217,-795,0,1725352216,12691.403675920003,150.9944084700037,54426.53235696001 2024-09-03,08:30:18.000,247,11044155,-795,0,1725352217,12691.417148539993,150.97326107999834,54426.4065888 2024-09-03,08:30:19.000,247,11044237,-795,0,1725352218,12691.363258060002,150.98735934000433,54426.12710400001 2024-09-03,08:30:20.000,247,11044195,-795,0,1725352219,12691.316103889993,150.98735934000433,54426.322743360004 2024-09-03,08:30:21.000,247,11044199,-795,0,1725352220,12691.349785439998,150.93096630000218,54426.4065888 2024-09-03,08:30:22.000,247,11044208,-795,0,1725352221,12691.228531859997,150.9098189100041,54426.322743360004 2024-09-03,08:30:23.000,247,11044221,-795,0,1725352222,12691.248740789997,150.88867151999875,54426.441524400005 2024-09-03,08:30:24.000,247,11044214,-795,0,1725352223,12691.255477099992,150.8816223899994,54426.38562744001 2024-09-03,08:30:25.000,247,11044212,-795,0,1725352224,12691.282422340002,150.85342587000196,54426.46947288 2024-09-03,08:30:26.000,247,11044170,-795,0,1725352225,12691.316103889993,150.8463767400026,54426.66511224 2024-09-03,08:30:27.000,247,11044211,-795,0,1725352226,12691.363258060002,150.81113108999853,54426.30876912 2024-09-03,08:30:28.000,247,11044228,-795,0,1725352227,12691.329576509997,150.82522935000452,54426.31575624001 2024-09-03,08:30:29.000,247,11044206,-795,0,1725352228,12691.275686029992,150.8463767400026,54426.19697520001 2024-09-03,08:30:30.000,247,11044232,-795,0,1725352229,12691.235268169992,150.83227848000388,54425.87556768 2024-09-03,08:30:31.000,247,11044176,-795,0,1725352230,12691.282422340002,150.81818021999788,54426.03627144 2024-09-03,08:30:32.000,247,11044229,-795,0,1725352231,12691.268949719997,150.78998370000045,54426.33671760001 2024-09-03,08:30:33.000,247,11044170,-795,0,1725352232,12691.194850309992,150.76883631000237,54426.28082064 2024-09-03,08:30:34.000,247,11044199,-795,0,1725352233,12691.154432449992,150.75473805000365,54426.18300096 2024-09-03,08:30:35.000,247,11044151,-795,0,1725352234,12691.167905069997,150.75473805000365,54426.19697520001 2024-09-03,08:30:36.000,247,11044192,-795,0,1725352235,12691.147696139997,150.71949239999958,54426.18998808 2024-09-03,08:30:37.000,247,11044180,-795,0,1725352236,12691.114014589992,150.6983450100015,54426.343704720006 2024-09-03,08:30:38.000,247,11044241,-795,0,1725352237,12691.127487209997,150.77588544000173,54426.29479488001 2024-09-03,08:30:39.000,247,11044210,-795,0,1725352238,12691.100541970001,150.75473805000365,54426.29479488001 2024-09-03,08:30:40.000,247,11044220,-795,0,1725352239,12691.154432449992,150.71949239999958,54426.06421992 2024-09-03,08:30:41.000,247,11044177,-795,0,1725352240,12691.181377690002,150.74063978999766,54425.99434872 2024-09-03,08:30:42.000,247,11044145,-795,0,1725352241,12691.167905069997,150.76883631000237,54425.73582528 2024-09-03,08:30:43.000,247,11044201,-795,0,1725352242,12691.154432449992,150.83227848000388,54425.66595408001 2024-09-03,08:30:44.000,247,11044215,-795,0,1725352243,12691.120750900001,150.8463767400026,54425.62403136001 2024-09-03,08:30:45.000,247,11044223,-795,0,1725352244,12691.134223519992,150.86047500000132,54425.79172224001 2024-09-03,08:30:46.000,247,11044202,-795,0,1725352245,12691.154432449992,150.85342587000196,54425.8476192 2024-09-03,08:30:47.000,247,11044192,-795,0,1725352246,12691.188113999997,150.88867151999875,54425.87556768 2024-09-03,08:30:48.000,247,11044190,-795,0,1725352247,12691.154432449992,150.8816223899994,54426.176013840006 2024-09-03,08:30:49.000,247,11044185,-795,0,1725352248,12691.188113999997,150.86047500000132,54426.08518128 2024-09-03,08:30:50.000,247,11044158,-795,0,1725352249,12691.100541970001,150.8816223899994,54426.057232800005 2024-09-03,08:30:51.000,247,11044212,-795,0,1725352250,12691.134223519992,150.8816223899994,54426.06421992 2024-09-03,08:30:52.000,247,11044205,-795,0,1725352251,12691.107278279997,150.8463767400026,54425.56114728 2024-09-03,08:30:53.000,247,11044281,-795,0,1725352252,12691.100541970001,150.86752413000067,54425.28166248001 2024-09-03,08:30:54.000,247,11044234,-795,0,1725352253,12691.053387799991,150.87457326000003,54425.435379120005 2024-09-03,08:30:55.000,247,11044223,-795,0,1725352254,12691.107278279997,150.93096630000218,54425.42140488 2024-09-03,08:30:56.000,247,11044237,-795,0,1725352255,12691.181377690002,150.93801543000154,54425.5331988 2024-09-03,08:30:57.000,247,11044196,-795,0,1725352256,12691.134223519992,151.00145760000305,54425.819670720004 2024-09-03,08:30:58.000,247,11044157,-795,0,1725352257,12691.134223519992,151.0437523799992,54425.74281240001 2024-09-03,08:30:59.000,247,11044206,-795,0,1725352258,12691.053387799991,151.06489977000456,54425.80569648 2024-09-03,08:31:00.000,247,11044189,-795,0,1725352259,12691.114014589992,151.07899803000328,54425.8476192 2024-09-03,08:31:01.000,247,11044216,-795,0,1725352260,12691.167905069997,151.10014542000135,54425.86858056 2024-09-03,08:31:02.000,247,11044210,-795,0,1725352261,12691.147696139997,151.17768585000158,54425.9174904 2024-09-03,08:31:03.000,247,11044226,-795,0,1725352262,12691.208322929997,151.19883323999966,54425.90351616 2024-09-03,08:31:04.000,247,11044227,-795,0,1725352263,12691.221795550002,151.2552262800018,54425.58909576 2024-09-03,08:31:05.000,247,11044198,-795,0,1725352264,12691.242004480002,151.27637366999988,54425.28864960001 2024-09-03,08:31:06.000,247,11044132,-795,0,1725352265,12691.262213410002,151.26227541000117,54425.37249504 2024-09-03,08:31:07.000,247,11044260,-795,0,1725352266,12691.221795550002,151.26227541000117,54425.33057232001 2024-09-03,08:31:08.000,247,11044214,-795,0,1725352267,12691.167905069997,151.2904719299986,54425.33057232001 2024-09-03,08:31:09.000,247,11044184,-795,0,1725352268,12691.167905069997,151.29752105999796,54425.21179128001 2024-09-03,08:31:10.000,247,11044207,-795,0,1725352269,12691.114014589992,151.3398158400014,54425.66595408001 2024-09-03,08:31:11.000,247,11044231,-795,0,1725352270,12691.215059239992,151.33276671000203,54425.770760880005 2024-09-03,08:31:12.000,247,11044209,-795,0,1725352271,12691.174641379992,151.38211062000482,54425.81268360001 2024-09-03,08:31:13.000,247,11044209,-795,0,1725352272,12691.100541970001,151.39620888000354,54425.76377376001 2024-09-03,08:31:14.000,247,11044153,-795,0,1725352273,12691.073596729992,151.38211062000482,54425.75678664 2024-09-03,08:31:15.000,247,11044155,-795,0,1725352274,12691.093805659992,151.41735627000162,54425.56114728 2024-09-03,08:31:16.000,247,11044233,-795,0,1725352275,12691.120750900001,151.4385036599997,54425.54018592 2024-09-03,08:31:17.000,247,11044206,-795,0,1725352276,12691.167905069997,151.42440540000098,54425.35852080001 2024-09-03,08:31:18.000,247,11044194,-795,0,1725352277,12691.127487209997,151.42440540000098,54425.079036 2024-09-03,08:31:19.000,247,11044235,-795,0,1725352278,12691.188113999997,151.4032580100029,54425.10698448 2024-09-03,08:31:20.000,247,11044224,-795,0,1725352279,12691.215059239992,151.34686497000075,54425.15589432 2024-09-03,08:31:21.000,247,11044227,-795,0,1725352280,12691.215059239992,151.31866845000332,54425.4633276 2024-09-03,08:31:22.000,247,11044181,-795,0,1725352281,12691.161168760002,151.29752105999796,54425.42140488 2024-09-03,08:31:23.000,247,11044226,-795,0,1725352282,12691.127487209997,151.29752105999796,54425.65896696 2024-09-03,08:31:24.000,247,11044167,-795,0,1725352283,12691.006233629996,151.29752105999796,54425.435379120005 2024-09-03,08:31:25.000,247,11044208,-795,0,1725352284,12691.046651489996,151.28342279999924,54425.54717304001 2024-09-03,08:31:26.000,247,11044183,-795,0,1725352285,12691.046651489996,151.27637366999988,54425.45634048001 2024-09-03,08:31:27.000,247,11044203,-795,0,1725352286,12691.073596729992,151.28342279999924,54425.44935336001 2024-09-03,08:31:28.000,247,11044183,-795,0,1725352287,12691.006233629996,151.24817715000245,54425.44236624 2024-09-03,08:31:29.000,247,11044242,-795,0,1725352288,12691.039915180001,151.22702976000437,54425.36550792 2024-09-03,08:31:30.000,247,11044170,-795,0,1725352289,12691.046651489996,151.2411280200031,54425.44236624 2024-09-03,08:31:31.000,247,11044166,-795,0,1725352290,12691.073596729992,151.19883323999966,54425.099997360005 2024-09-03,08:31:32.000,247,11044204,-795,0,1725352291,12691.039915180001,151.17768585000158,54425.316598080004 2024-09-03,08:31:33.000,247,11044217,-795,0,1725352292,12691.093805659992,151.14948933000414,54425.218778400005 2024-09-03,08:31:34.000,247,11044162,-795,0,1725352293,12691.107278279997,151.13539106999815,54425.15589432 2024-09-03,08:31:35.000,247,11044224,-795,0,1725352294,12691.174641379992,151.1565384600035,54425.23275264 2024-09-03,08:31:36.000,247,11044202,-795,0,1725352295,12691.275686029992,151.14244020000478,54425.554160160005 2024-09-03,08:31:37.000,247,11044213,-795,0,1725352296,12691.343049130002,151.16358759000286,54425.37948216001 2024-09-03,08:31:38.000,247,11044167,-795,0,1725352297,12691.363258060002,151.1917841100003,54425.36550792 2024-09-03,08:31:39.000,247,11044214,-795,0,1725352298,12691.343049130002,151.21293149999838,54425.23973976001 2024-09-03,08:31:40.000,247,11044159,-795,0,1725352299,12691.369994369998,151.24817715000245,54425.316598080004 2024-09-03,08:31:41.000,247,11044195,-795,0,1725352300,12691.423884850003,151.28342279999924,54425.3235852 2024-09-03,08:31:42.000,247,11044192,-795,0,1725352301,12691.363258060002,151.2904719299986,54425.37249504 2024-09-03,08:31:43.000,247,11044201,-795,0,1725352302,12691.356521749993,151.33276671000203,54425.47730184001 2024-09-03,08:31:44.000,247,11044249,-795,0,1725352303,12691.369994369998,151.2904719299986,54425.337559440006 2024-09-03,08:31:45.000,247,11044235,-795,0,1725352304,12691.417148539993,151.31866845000332,54425.23275264 2024-09-03,08:31:46.000,247,11044130,-795,0,1725352305,12691.430621159998,151.36801235999883,54425.37249504 2024-09-03,08:31:47.000,247,11044144,-795,0,1725352306,12691.464302709988,151.36096322999947,54425.30262384 2024-09-03,08:31:48.000,247,11044225,-795,0,1725352307,12691.430621159998,151.34686497000075,54425.1838428 2024-09-03,08:31:49.000,247,11044212,-795,0,1725352308,12691.491247949998,151.38915975000418,54425.253714 2024-09-03,08:31:50.000,247,11044168,-795,0,1725352309,12691.450830089998,151.38211062000482,54425.33057232001 2024-09-03,08:31:51.000,247,11044198,-795,0,1725352310,12691.484511639988,151.4032580100029,54425.386469280005 2024-09-03,08:31:52.000,247,11044208,-795,0,1725352311,12691.551874739998,151.38211062000482,54425.49826320001 2024-09-03,08:31:53.000,247,11044216,-795,0,1725352312,12691.511456879998,151.3750614899982,54425.267688240005 2024-09-03,08:31:54.000,247,11044145,-795,0,1725352313,12691.464302709988,151.43145453000034,54425.33057232001 2024-09-03,08:31:55.000,247,11044245,-795,0,1725352314,12691.484511639988,151.42440540000098,54425.5331988 2024-09-03,08:31:56.000,247,11044206,-795,0,1725352315,12691.545138429989,151.44555278999906,54425.59608288001 2024-09-03,08:31:57.000,247,11044215,-795,0,1725352316,12691.599028909994,151.45260191999841,54425.47730184001 2024-09-03,08:31:58.000,247,11044210,-795,0,1725352317,12691.578819979994,151.39620888000354,54425.435379120005 2024-09-03,08:31:59.000,247,11044221,-795,0,1725352318,12691.592292599998,151.43145453000034,54425.3934564 2024-09-03,08:32:00.000,247,11044220,-795,0,1725352319,12691.646183079989,151.45965104999777,54425.23973976001 2024-09-03,08:32:01.000,247,11044186,-795,0,1725352320,12691.700073559994,151.51604408999992,54425.28166248001 2024-09-03,08:32:02.000,247,11044158,-795,0,1725352321,12691.740491419994,151.55833887000335,54425.47031472 2024-09-03,08:32:03.000,247,11044201,-795,0,1725352322,12691.679864629994,151.551289740004,54425.5331988 2024-09-03,08:32:04.000,247,11044209,-795,0,1725352323,12691.652919389999,151.55833887000335,54425.5331988 2024-09-03,08:32:05.000,247,11044123,-795,0,1725352324,12691.551874739998,151.57948626000143,54425.267688240005 2024-09-03,08:32:06.000,247,11044250,-795,0,1725352325,12691.68660093999,151.54424061000464,54425.79870936 2024-09-03,08:32:07.000,247,11044204,-795,0,1725352326,12691.72701879999,151.57948626000143,54425.90351616 2024-09-03,08:32:08.000,247,11044212,-795,0,1725352327,12691.673128319999,151.54424061000464,54425.88255480001 2024-09-03,08:32:09.000,247,11044163,-795,0,1725352328,12691.68660093999,151.57948626000143,54425.85460632 2024-09-03,08:32:10.000,247,11044212,-795,0,1725352329,12691.713546179999,151.53014234999864,54425.72883816 2024-09-03,08:32:11.000,247,11044175,-795,0,1725352330,12691.673128319999,151.5653880000027,54425.47031472 2024-09-03,08:32:12.000,247,11044227,-795,0,1725352331,12691.693337249999,151.55833887000335,54425.42839200001 2024-09-03,08:32:13.000,247,11044207,-795,0,1725352332,12691.666392009989,151.60768277999887,54425.47031472 2024-09-03,08:32:14.000,247,11044192,-795,0,1725352333,12691.659655699994,151.57243713000207,54425.44935336001 2024-09-03,08:32:15.000,247,11044202,-795,0,1725352334,12691.646183079989,151.65702669000166,54425.71486392001 2024-09-03,08:32:16.000,247,11044197,-755,0,1725352335,12691.652919389999,151.66407582000102,54425.81268360001 2024-09-03,08:32:17.000,247,11044163,-795,0,1725352336,12691.619237839994,151.70637060000445,54425.89652904 2024-09-03,08:32:18.000,247,11044172,-795,0,1725352337,12691.619237839994,151.69227233999845,54425.938451760005 2024-09-03,08:32:19.000,247,11044204,-795,0,1725352338,12691.592292599998,151.72046886000317,54425.76377376001 2024-09-03,08:32:20.000,247,11044196,-795,0,1725352339,12691.605765219989,151.73456712000188,54425.86858056 2024-09-03,08:32:21.000,247,11044202,-795,0,1725352340,12691.639446769994,151.75571450999996,54425.92447752 2024-09-03,08:32:22.000,247,11044166,-795,0,1725352341,12691.639446769994,151.78391103000467,54425.721851040005 2024-09-03,08:32:23.000,247,11044169,-795,0,1725352342,12691.619237839994,151.77686189999804,54425.44935336001 2024-09-03,08:32:24.000,247,11044199,-795,0,1725352343,12691.673128319999,151.78391103000467,54425.51922456 2024-09-03,08:32:25.000,247,11044214,-795,0,1725352344,12691.652919389999,151.7980092900034,54425.41441776 2024-09-03,08:32:26.000,247,11044164,-795,0,1725352345,12691.673128319999,151.77686189999804,54425.41441776 2024-09-03,08:32:27.000,247,11044139,-795,0,1725352346,12691.693337249999,151.77686189999804,54425.51922456 2024-09-03,08:32:28.000,247,11044204,-795,0,1725352347,12691.740491419994,151.75571450999996,54425.938451760005 2024-09-03,08:32:29.000,247,11044222,-795,0,1725352348,12691.733755109999,151.78391103000467,54426.02928432001 2024-09-03,08:32:30.000,247,11044239,-795,0,1725352349,12691.733755109999,151.75571450999996,54426.008322960006 2024-09-03,08:32:31.000,247,11044203,-795,0,1725352350,12691.75396404,151.79096016000403,54426.03627144 2024-09-03,08:32:32.000,247,11044226,-795,0,1725352351,12691.841536069995,151.78391103000467,54426.13409112 2024-09-03,08:32:33.000,247,11044212,-795,0,1725352352,12691.861744999995,151.82620581000083,54425.889541920005 2024-09-03,08:32:34.000,247,11044154,-795,0,1725352353,12691.84827237999,151.81915668000147,54425.777748 2024-09-03,08:32:35.000,247,11044152,-795,0,1725352354,12691.91563548,151.8966971100017,54425.889541920005 2024-09-03,08:32:36.000,247,11044203,-795,0,1725352355,12691.962789649995,151.8966971100017,54425.62403136001 2024-09-03,08:32:37.000,247,11044218,-795,0,1725352356,12691.94931702999,151.88964798000234,54425.73582528 2024-09-03,08:32:38.000,247,11044196,-795,0,1725352357,12691.97626227,151.91079537000041,54425.67992832 2024-09-03,08:32:39.000,247,11044230,-795,0,1725352358,12691.97626227,151.91079537000041,54425.74281240001 2024-09-03,08:32:40.000,247,11044180,-795,0,1725352359,12692.05709799,151.91079537000041,54426.0921684 2024-09-03,08:32:41.000,247,11044176,-795,0,1725352360,12692.084043229996,151.93899188999785,54426.322743360004 2024-09-03,08:32:42.000,247,11044151,-795,0,1725352361,12692.104252159996,151.96718841000256,54426.35767896 2024-09-03,08:32:43.000,247,11044197,-795,0,1725352362,12692.09751585,151.98128667000128,54426.28780776001 2024-09-03,08:32:44.000,247,11044194,-795,0,1725352363,12692.13793371,151.95309015000385,54426.08518128 2024-09-03,08:32:45.000,247,11044246,-795,0,1725352364,12692.171615259991,151.97423754000192,54426.05024568001 2024-09-03,08:32:46.000,247,11044225,-795,0,1725352365,12692.225505739996,151.98128667000128,54426.07819416001 2024-09-03,08:32:47.000,247,11044191,-795,0,1725352366,12692.340023010001,152.0235814500047,54426.20396232 2024-09-03,08:32:48.000,247,11044208,-795,0,1725352367,12692.407386109997,152.03063058000407,54426.21793656001 2024-09-03,08:32:49.000,247,11044211,-795,0,1725352368,12692.407386109997,152.0235814500047,54425.8476192 2024-09-03,08:32:50.000,247,11044158,-795,0,1725352369,12692.393913489992,152.01653231999808,54425.83364496001 2024-09-03,08:32:51.000,247,11044211,-795,0,1725352370,12692.373704559992,151.99538493,54426.11312976 2024-09-03,08:32:52.000,247,11044209,-795,0,1725352371,12692.420858730002,151.99538493,54426.20396232 2024-09-03,08:32:53.000,247,11044220,-795,0,1725352372,12692.387177179997,152.03063058000407,54426.07120704 2024-09-03,08:32:54.000,247,11044211,-795,0,1725352373,12692.387177179997,152.07292536000023,54426.25287216 2024-09-03,08:32:55.000,247,11044219,-795,0,1725352374,12692.373704559992,152.12226927000302,54426.12011688001 2024-09-03,08:32:56.000,247,11044217,-795,0,1725352375,12692.542112310002,152.13636753000173,54426.30876912 2024-09-03,08:32:57.000,247,11044200,-795,0,1725352376,12692.535375999993,152.16456404999917,54426.301782 2024-09-03,08:32:58.000,247,11044198,-795,0,1725352377,12692.562321240002,152.19980970000324,54426.32973048 2024-09-03,08:32:59.000,247,11044218,-795,0,1725352378,12692.461276590002,152.19980970000324,54426.0921684 2024-09-03,08:33:00.000,247,11044199,-795,0,1725352379,12692.555584929993,152.19276057000388,54426.224923680005 2024-09-03,08:33:01.000,247,11044177,-795,0,1725352380,12692.542112310002,152.2703010000041,54426.25287216 2024-09-03,08:33:02.000,247,11044218,-795,0,1725352381,12692.609475409998,152.2068588300026,54426.343704720006 2024-09-03,08:33:03.000,247,11044209,-795,0,1725352382,12692.670102199998,152.2068588300026,54426.301782 2024-09-03,08:33:04.000,247,11044201,-795,0,1725352383,12692.616211719993,152.22095709000132,54426.19697520001 2024-09-03,08:33:05.000,247,11044212,-795,0,1725352384,12692.710520059998,152.23505535000004,54426.35069184 2024-09-03,08:33:06.000,247,11044201,-795,0,1725352385,12692.784619469989,152.2421044799994,54426.36466608001 2024-09-03,08:33:07.000,247,11044246,-795,0,1725352386,12692.791355779998,152.34784143000434,54426.36466608001 2024-09-03,08:33:08.000,247,11044207,-795,0,1725352387,12692.90587304999,152.36193969000306,54426.44851152 2024-09-03,08:33:09.000,247,11044203,-795,0,1725352388,12692.878927809994,152.453578380002,54426.392614560005 2024-09-03,08:33:10.000,247,11044198,-795,0,1725352389,12692.878927809994,152.43948012000328,54426.36466608001 2024-09-03,08:33:11.000,247,11044178,-795,0,1725352390,12692.94629090999,152.4888240299988,54426.58825392 2024-09-03,08:33:12.000,247,11044211,-795,0,1725352391,12693.040599249995,152.48177489999944,54426.63017664001 2024-09-03,08:33:13.000,247,11044198,-795,0,1725352392,12692.959763529994,152.50997142000415,54426.74197056 2024-09-03,08:33:14.000,247,11044186,-795,0,1725352393,12692.99344508,152.49587315999815,54426.74197056 2024-09-03,08:33:15.000,247,11044195,-795,0,1725352394,12693.020390319994,152.52406968000287,54426.60222816001 2024-09-03,08:33:16.000,247,11044231,-795,0,1725352395,12693.040599249995,152.53816794000159,54426.63017664001 2024-09-03,08:33:17.000,247,11044231,-795,0,1725352396,12693.04733555999,152.62275750000117,54426.56729256 2024-09-03,08:33:18.000,247,11044222,-795,0,1725352397,12693.12817127999,152.58751185000438,54426.42056304 2024-09-03,08:33:19.000,247,11044208,-795,0,1725352398,12693.13490759,152.64390488999925,54426.47646 2024-09-03,08:33:20.000,247,11044197,-795,0,1725352399,12693.21574331,152.6368557599999,54426.90267432 2024-09-03,08:33:21.000,247,11044175,-795,0,1725352400,12693.20900699999,152.6650522800046,54426.895687200005 2024-09-03,08:33:22.000,247,11044180,-795,0,1725352401,12693.242688549995,152.67915054000332,54426.88870008001 2024-09-03,08:33:23.000,247,11044210,-795,0,1725352402,12693.141643899995,152.72849444999883,54426.73498344 2024-09-03,08:33:24.000,247,11044264,-795,0,1725352403,12693.18879806999,152.72849444999883,54426.825816000004 2024-09-03,08:33:25.000,247,11044208,-795,0,1725352404,12693.222479619995,152.70734706000076,54427.063378080005 2024-09-03,08:33:26.000,247,11044204,-795,0,1725352405,12693.2763701,152.70734706000076,54427.19613336 2024-09-03,08:33:27.000,247,11044237,-795,0,1725352406,12693.28984271999,152.72849444999883,54427.182159120006 2024-09-03,08:33:28.000,247,11044220,-795,0,1725352407,12693.350469509991,152.68619967000268,54426.87472584 2024-09-03,08:33:29.000,247,11044243,-795,0,1725352408,12693.343733199996,152.67915054000332,54426.88870008001 2024-09-03,08:33:30.000,247,11044218,-795,0,1725352409,12693.424568919996,152.6650522800046,54426.81882888001 2024-09-03,08:33:31.000,247,11044247,-795,0,1725352410,12693.37741475,152.6368557599999,54426.81882888001 2024-09-03,08:33:32.000,247,11044255,-795,0,1725352411,12693.35720582,152.67210141000396,54426.81882888001 2024-09-03,08:33:33.000,247,11044183,-795,0,1725352412,12693.26963378999,152.68619967000268,54427.063378080005 2024-09-03,08:33:34.000,247,11044216,-795,0,1725352413,12693.262897479995,152.70734706000076,54426.993506880004 2024-09-03,08:33:35.000,247,11044195,-795,0,1725352414,12693.31005164999,152.67210141000396,54427.03542960001 2024-09-03,08:33:36.000,247,11044240,-795,0,1725352415,12693.384151059996,152.6016101100031,54427.3847856 2024-09-03,08:33:37.000,247,11044226,-795,0,1725352416,12693.35720582,152.58751185000438,54427.43369544 2024-09-03,08:33:38.000,247,11044208,-795,0,1725352417,12693.37741475,152.53111881000223,54427.349850000006 2024-09-03,08:33:39.000,247,11044256,-795,0,1725352418,12693.303315339996,152.53816794000159,54427.25901744 2024-09-03,08:33:40.000,247,11044160,-795,0,1725352419,12693.370678439991,152.5170205500035,54427.02844248 2024-09-03,08:33:41.000,247,11044213,-795,0,1725352420,12693.39762368,152.52406968000287,54426.825816000004 2024-09-03,08:33:42.000,247,11044185,-795,0,1725352421,12693.411096299991,152.5522662000003,54426.81184176 2024-09-03,08:33:43.000,247,11044193,-795,0,1725352422,12693.370678439991,152.55931532999966,54426.79786752001 2024-09-03,08:33:44.000,247,11044205,-795,0,1725352423,12693.31678796,152.58046271999774,54426.65113800001 2024-09-03,08:33:45.000,247,11044224,-795,0,1725352424,12693.323524269996,152.56636445999902,54426.993506880004 2024-09-03,08:33:46.000,247,11044200,-795,0,1725352425,12693.363942129996,152.53111881000223,54427.10530080001 2024-09-03,08:33:47.000,247,11044177,-795,0,1725352426,12693.2763701,152.52406968000287,54427.14722352 2024-09-03,08:33:48.000,247,11044188,-795,0,1725352427,12693.29657903,152.50997142000415,54427.279978800005 2024-09-03,08:33:49.000,247,11044192,-795,0,1725352428,12693.2763701,152.46062751000136,54427.23805608 2024-09-03,08:33:50.000,247,11044179,-795,0,1725352429,12693.21574331,152.453578380002,54427.2101076 2024-09-03,08:33:51.000,247,11044204,-795,0,1725352430,12693.283106409996,152.42538186000456,54427.30094016001 2024-09-03,08:33:52.000,247,11044248,-795,0,1725352431,12693.29657903,152.39718533999985,54427.17517200001 2024-09-03,08:33:53.000,247,11044203,-795,0,1725352432,12693.22921592999,152.3901362100005,54426.74895768001 2024-09-03,08:33:54.000,247,11044204,-795,0,1725352433,12693.20900699999,152.34784143000434,54426.70703496 2024-09-03,08:33:55.000,247,11044211,-795,0,1725352434,12693.21574331,152.31964490999962,54426.70703496 2024-09-03,08:33:56.000,247,11044230,-795,0,1725352435,12693.081017109995,152.29849752000155,54426.63716376 2024-09-03,08:33:57.000,247,11044210,-795,0,1725352436,12693.19553438,152.2421044799994,54426.63716376 2024-09-03,08:33:58.000,247,11044232,-795,0,1725352437,12693.06754448999,152.26325187000475,54426.944597040005 2024-09-03,08:33:59.000,247,11044260,-795,0,1725352438,12693.020390319994,152.19276057000388,54427.03542960001 2024-09-03,08:34:00.000,247,11044200,-795,0,1725352439,12693.02712662999,152.1575149199998,54427.161197760004 2024-09-03,08:34:01.000,247,11044237,-795,0,1725352440,12693.000181389994,152.17161317999853,54427.11927504 2024-09-03,08:34:02.000,247,11044166,-795,0,1725352441,12692.94629090999,152.12931840000238,54427.1402364 2024-09-03,08:34:03.000,247,11044189,-795,0,1725352442,12692.878927809994,152.16456404999917,54426.74895768001 2024-09-03,08:34:04.000,247,11044244,-795,0,1725352443,12692.818301019994,152.12931840000238,54426.71402208 2024-09-03,08:34:05.000,247,11044211,-795,0,1725352444,12692.825037329989,152.06587623000087,54426.55331832001 2024-09-03,08:34:06.000,247,11044195,-795,0,1725352445,12692.804828399989,152.0235814500047,54426.392614560005 2024-09-03,08:34:07.000,247,11044205,-795,0,1725352446,12692.818301019994,152.0235814500047,54426.392614560005 2024-09-03,08:34:08.000,247,11044213,-795,0,1725352447,12692.804828399989,151.9460410200045,54426.322743360004 2024-09-03,08:34:09.000,247,11044160,-795,0,1725352448,12692.744201609989,151.9601392800032,54426.42755016 2024-09-03,08:34:10.000,247,11044199,-795,0,1725352449,12692.798092089994,151.88259885000298,54426.55331832001 2024-09-03,08:34:11.000,247,11044233,-795,0,1725352450,12692.757674229993,151.88964798000234,54426.72100920001 2024-09-03,08:34:12.000,247,11044230,-795,0,1725352451,12692.744201609989,151.86850059000426,54426.70004784001 2024-09-03,08:34:13.000,247,11044189,-795,0,1725352452,12692.683574819988,151.8614514600049,54426.51838272 2024-09-03,08:34:14.000,247,11044181,-795,0,1725352453,12692.703783749988,151.79096016000403,54426.4065888 2024-09-03,08:34:15.000,247,11044178,-795,0,1725352454,12692.683574819988,151.76981276999868,54426.36466608001 2024-09-03,08:34:16.000,247,11044207,-795,0,1725352455,12692.717256369993,151.69227233999845,54426.4065888 2024-09-03,08:34:17.000,247,11044188,-795,0,1725352456,12692.683574819988,151.7134197300038,54426.41357592001 2024-09-03,08:34:18.000,247,11044175,-795,0,1725352457,12692.656629579993,151.63587930000358,54426.35069184 2024-09-03,08:34:19.000,247,11044224,-795,0,1725352458,12692.582530170002,151.6006336499995,54425.8476192 2024-09-03,08:34:20.000,247,11044159,-795,0,1725352459,12692.589266479998,151.54424061000464,54425.91050328001 2024-09-03,08:34:21.000,247,11044181,-795,0,1725352460,12692.609475409998,151.53014234999864,54426.11312976 2024-09-03,08:34:22.000,247,11044219,-795,0,1725352461,12692.555584929993,151.4878475700025,54426.07120704 2024-09-03,08:34:23.000,247,11044218,-795,0,1725352462,12692.555584929993,151.4878475700025,54426.04325856 2024-09-03,08:34:24.000,247,11044174,-795,0,1725352463,12692.562321240002,151.47374931000377,54426.273833520005 2024-09-03,08:34:25.000,247,11044197,-795,0,1725352464,12692.575793859993,151.45260191999841,54426.0921684 2024-09-03,08:34:26.000,247,11044235,-795,0,1725352465,12692.602739100003,151.3750614899982,54426.03627144 2024-09-03,08:34:27.000,247,11044242,-795,0,1725352466,12692.535375999993,151.36801235999883,54425.938451760005 2024-09-03,08:34:28.000,247,11044227,-795,0,1725352467,12692.468012899997,151.27637366999988,54425.87556768 2024-09-03,08:34:29.000,247,11044197,-795,0,1725352468,12692.400649800002,151.21998062999774,54425.69390256001 2024-09-03,08:34:30.000,247,11044241,-795,0,1725352469,12692.434331349992,151.1565384600035,54425.72883816 2024-09-03,08:34:31.000,247,11044212,-795,0,1725352470,12692.441067660002,151.1565384600035,54425.721851040005 2024-09-03,08:34:32.000,247,11044178,-795,0,1725352471,12692.427595039997,151.06489977000456,54425.66595408001 2024-09-03,08:34:33.000,247,11044175,-795,0,1725352472,12692.393913489992,151.02260499000113,54425.7078768 2024-09-03,08:34:34.000,247,11044213,-715,0,1725352473,12692.326550389997,150.9944084700037,54425.57512152001 2024-09-03,08:34:35.000,247,11044199,-795,0,1725352474,12692.326550389997,151.01555586000177,54425.554160160005 2024-09-03,08:34:36.000,247,11044215,-795,0,1725352475,12692.299605150001,150.9450645600009,54425.51223744 2024-09-03,08:34:37.000,247,11044191,-795,0,1725352476,12692.299605150001,150.9450645600009,54425.51223744 2024-09-03,08:34:38.000,247,11044218,-795,0,1725352477,12692.225505739996,150.8957206499981,54425.36550792 2024-09-03,08:34:39.000,247,11044194,-795,0,1725352478,12692.15814264,150.83227848000388,54425.37948216001 2024-09-03,08:34:40.000,247,11044233,-795,0,1725352479,12692.104252159996,150.77588544000173,54425.29563672 2024-09-03,08:34:41.000,247,11044198,-795,0,1725352480,12692.131197399991,150.70539414000086,54425.435379120005 2024-09-03,08:34:42.000,247,11044195,-795,0,1725352481,12692.07057060999,150.67014849000407,54425.36550792 2024-09-03,08:34:43.000,247,11044180,-795,0,1725352482,12691.87521762,150.65605022999807,54425.079036 2024-09-03,08:34:44.000,247,11044136,-795,0,1725352483,12691.962789649995,150.59260806000384,54425.337559440006 2024-09-03,08:34:45.000,247,11044213,-795,0,1725352484,12691.95605334,150.50801850000425,54425.09301024001 2024-09-03,08:34:46.000,247,11044200,-795,0,1725352485,12691.942580719995,150.47277285000018,54425.03711328 2024-09-03,08:34:47.000,247,11044212,-795,0,1725352486,12691.89542655,150.42342894000467,54424.95326784001 2024-09-03,08:34:48.000,247,11044180,-795,0,1725352487,12691.91563548,150.36703590000252,54424.74365424 2024-09-03,08:34:49.000,247,11044233,-795,0,1725352488,12691.89542655,150.34588851000444,54424.82051256 2024-09-03,08:34:50.000,247,11044201,-795,0,1725352489,12691.87521762,150.31769198999973,54424.96025496 2024-09-03,08:34:51.000,247,11044218,-795,0,1725352490,12691.85500869,150.2894954700023,54424.883396640005 2024-09-03,08:34:52.000,247,11044195,-795,0,1725352491,12691.821327139995,150.2401515599995,54424.73666712001 2024-09-03,08:34:53.000,247,11044215,-795,0,1725352492,12691.84827237999,150.21195504000207,54424.79256408 2024-09-03,08:34:54.000,247,11044193,-795,0,1725352493,12691.801118209994,150.13441461000184,54424.77858984001 2024-09-03,08:34:55.000,247,11044199,-795,0,1725352494,12691.76743665999,150.11326722000376,54424.91134512 2024-09-03,08:34:56.000,247,11044217,-795,0,1725352495,12691.81459083,150.04982505000226,54424.95326784001 2024-09-03,08:34:57.000,247,11044204,-795,0,1725352496,12691.720282489994,150.0427759200029,54424.57596336 2024-09-03,08:34:58.000,247,11044238,-795,0,1725352497,12691.78764558999,149.9299898399986,54424.58295048 2024-09-03,08:34:59.000,247,11044163,-795,0,1725352498,12691.693337249999,149.90179332000116,54424.19167176 2024-09-03,08:35:00.000,247,11044203,-795,0,1725352499,12691.673128319999,149.85244940999837,54424.14974904 2024-09-03,08:35:01.000,247,11044232,-795,0,1725352500,12691.612501529999,149.82425289000093,54424.12180056 2024-09-03,08:35:02.000,247,11044235,-795,0,1725352501,12691.599028909994,149.76785984999879,54424.39429824 2024-09-03,08:35:03.000,247,11044157,-795,0,1725352502,12691.524929499989,149.77490897999814,54424.32442704001 2024-09-03,08:35:04.000,247,11044191,-795,0,1725352503,12691.538402119993,149.6832702899992,54424.26853008 2024-09-03,08:35:05.000,247,11044207,-795,0,1725352504,12691.417148539993,149.67622115999984,54424.19167176 2024-09-03,08:35:06.000,247,11044223,-795,0,1725352505,12691.410412229998,149.56343508000282,54424.42224672001 2024-09-03,08:35:07.000,247,11044234,-795,0,1725352506,12691.390203299998,149.51409117000003,54424.32442704001 2024-09-03,08:35:08.000,247,11044184,-795,0,1725352507,12691.403675920003,149.44359986999916,54424.40827248 2024-09-03,08:35:09.000,247,11044204,-795,0,1725352508,12691.329576509997,149.45064899999852,54424.19167176 2024-09-03,08:35:10.000,247,11044236,-795,0,1725352509,12691.343049130002,149.41540335000172,54423.90519984 2024-09-03,08:35:11.000,247,11044231,-795,0,1725352510,12691.396939609993,149.40835422000237,54423.7864188 2024-09-03,08:35:12.000,247,11044205,-795,0,1725352511,12691.450830089998,149.3731085699983,54423.7864188 2024-09-03,08:35:13.000,247,11044195,-795,0,1725352512,12691.410412229998,149.33081379000214,54423.63270216001 2024-09-03,08:35:14.000,247,11044226,-795,0,1725352513,12691.376730679993,149.29556813999807,54423.54885672 2024-09-03,08:35:15.000,247,11044143,-675,0,1725352514,12691.329576509997,149.26032249000127,54423.84231576 2024-09-03,08:35:16.000,247,11044182,-795,0,1725352515,12691.329576509997,149.2532733600019,54423.77943168001 2024-09-03,08:35:17.000,247,11044209,-795,0,1725352516,12691.268949719997,149.20392944999912,54424.00301952 2024-09-03,08:35:18.000,247,11044213,-795,0,1725352517,12691.134223519992,149.18278206000105,54423.83532864 2024-09-03,08:35:19.000,247,11044165,-795,0,1725352518,12691.161168760002,149.16868380000233,54423.85629 2024-09-03,08:35:20.000,247,11044205,-795,0,1725352519,12691.140959830002,149.16163467000297,54423.93314832 2024-09-03,08:35:21.000,247,11044194,-795,0,1725352520,12691.188113999997,149.13343814999826,54424.01000664 2024-09-03,08:35:22.000,247,11044226,-795,0,1725352521,12691.194850309992,149.06294685000466,54423.62571504 2024-09-03,08:35:23.000,247,11044189,-795,0,1725352522,12691.167905069997,149.01360294000187,54423.4021272 2024-09-03,08:35:24.000,247,11044255,-795,0,1725352523,12691.127487209997,148.9924555500038,54423.34623024001 2024-09-03,08:35:25.000,247,11044249,-795,0,1725352524,12691.114014589992,148.96425902999908,54423.332256 2024-09-03,08:35:26.000,247,11044221,-795,0,1725352525,12691.161168760002,148.9290133800023,54423.34623024001 2024-09-03,08:35:27.000,247,11044198,-795,0,1725352526,12691.188113999997,148.9078659900042,54423.45802416 2024-09-03,08:35:28.000,247,11044209,-795,0,1725352527,12691.127487209997,148.91491512000357,54423.86327712 2024-09-03,08:35:29.000,247,11044223,-795,0,1725352528,12691.114014589992,148.95720989999973,54423.828341520006 2024-09-03,08:35:30.000,247,11044208,-795,0,1725352529,12691.154432449992,148.95720989999973,54423.90519984 2024-09-03,08:35:31.000,247,11044252,-795,0,1725352530,12691.080333040001,148.9290133800023,54423.84930288001 2024-09-03,08:35:32.000,247,11044223,-795,0,1725352531,12691.039915180001,148.9290133800023,54423.72353472 2024-09-03,08:35:33.000,247,11044229,-795,0,1725352532,12691.060124110001,148.93606251000165,54423.52789536 2024-09-03,08:35:34.000,247,11044229,-795,0,1725352533,12690.999497320001,148.97130815999844,54423.54885672 2024-09-03,08:35:35.000,247,11044225,-795,0,1725352534,12690.986024699996,148.90081686000485,54423.41610144001 2024-09-03,08:35:36.000,247,11044224,-795,0,1725352535,12691.019706250001,148.89376772999822,54423.35321736 2024-09-03,08:35:37.000,247,11044209,-795,0,1725352536,12690.972552079991,148.8796694699995,54423.38116584 2024-09-03,08:35:38.000,247,11044185,-795,0,1725352537,12690.945606839996,148.86557121000078,54423.29732040001 2024-09-03,08:35:39.000,247,11044212,-795,0,1725352538,12690.81088063999,148.83737469000334,54423.36719160001 2024-09-03,08:35:40.000,247,11044166,-795,0,1725352539,12690.864771119996,148.83737469000334,54423.40911432 2024-09-03,08:35:41.000,247,11044224,-795,0,1725352540,12690.884980049996,148.83737469000334,54423.73052184001 2024-09-03,08:35:42.000,247,11044204,-795,0,1725352541,12690.79067170999,148.816227299998,54423.65366352001 2024-09-03,08:35:43.000,247,11044228,-795,0,1725352542,12690.79740802,148.816227299998,54423.70257336001 2024-09-03,08:35:44.000,247,11044193,-795,0,1725352543,12690.804144329995,148.9078659900042,54423.40911432 2024-09-03,08:35:45.000,247,11044244,-795,0,1725352544,12690.79067170999,148.90081686000485,54423.38815296 2024-09-03,08:35:46.000,247,11044174,-715,0,1725352545,12690.79740802,148.816227299998,54423.44404992001 2024-09-03,08:35:47.000,247,11044237,-795,0,1725352546,12690.763726469995,148.80212903999927,54423.46501128001 2024-09-03,08:35:48.000,247,11044157,-795,0,1725352547,12690.75699016,148.75983426000312,54423.28334616 2024-09-03,08:35:49.000,247,11044202,-795,0,1725352548,12690.622263959995,148.75983426000312,54423.02482272 2024-09-03,08:35:50.000,247,11044221,-795,0,1725352549,12690.561637169994,148.72458860999905,54423.21347496 2024-09-03,08:35:51.000,247,11044219,-795,0,1725352550,12690.602055029995,148.71049035000033,54423.332256 2024-09-03,08:35:52.000,247,11044211,-795,0,1725352551,12690.54816454999,148.72458860999905,54423.374178720005 2024-09-03,08:35:53.000,247,11044209,-795,0,1725352552,12690.494274069999,148.68934296000225,54423.332256 2024-09-03,08:35:54.000,247,11044207,-795,0,1725352553,12690.406702039989,148.7316377399984,54423.54885672 2024-09-03,08:35:55.000,247,11044160,-795,0,1725352554,12690.413438349999,148.73868686999776,54423.276359040006 2024-09-03,08:35:56.000,247,11044190,-795,0,1725352555,12690.373020489998,148.76688339000248,54423.29033328 2024-09-03,08:35:57.000,247,11044185,-795,0,1725352556,12690.265239529988,148.77393252000184,54423.26937192001 2024-09-03,08:35:58.000,247,11044194,-795,0,1725352557,12690.150722259998,148.82327643000463,54423.09469392 2024-09-03,08:35:59.000,247,11044214,-795,0,1725352558,12690.191140119998,148.80212903999927,54423.206487840005 2024-09-03,08:36:00.000,247,11044152,-795,0,1725352559,12690.204612740003,148.7809816500012,54423.29033328 2024-09-03,08:36:01.000,247,11044214,-795,0,1725352560,12690.164194880002,148.7457360000044,54423.41610144001 2024-09-03,08:36:02.000,247,11044156,-795,0,1725352561,12690.063150230002,148.72458860999905,54423.14360376 2024-09-03,08:36:03.000,247,11044200,-795,0,1725352562,12690.022732370002,148.6611464400048,54422.989887120006 2024-09-03,08:36:04.000,247,11044221,-795,0,1725352563,12689.975578199992,148.64704817999882,54423.05975832001 2024-09-03,08:36:05.000,247,11044233,-795,0,1725352564,12689.894742479992,148.62590079000074,54423.03180984001 2024-09-03,08:36:06.000,247,11044187,-795,0,1725352565,12689.908215099997,148.61885166000138,54422.85713184 2024-09-03,08:36:07.000,247,11044194,-795,0,1725352566,12689.861060930001,148.60475340000266,54423.108668160006 2024-09-03,08:36:08.000,247,11044171,-795,0,1725352567,12689.76001628,148.57655687999795,54423.04578408 2024-09-03,08:36:09.000,247,11044201,-795,0,1725352568,12689.67918056,148.5342621000018,54422.99687424 2024-09-03,08:36:10.000,247,11044121,-795,0,1725352569,12689.55792698,148.50606558000436,54422.93399016001 2024-09-03,08:36:11.000,247,11044098,-795,0,1725352570,12689.55792698,148.51311471000372,54422.97591288 2024-09-03,08:36:12.000,247,11044203,-795,0,1725352571,12689.51077280999,148.4708199300003,54422.968925760004 2024-09-03,08:36:13.000,247,11044201,-795,0,1725352572,12689.38951922999,148.4708199300003,54423.04578408 2024-09-03,08:36:14.000,247,11044186,-795,0,1725352573,12689.34910136999,148.4496725400022,54422.989887120006 2024-09-03,08:36:15.000,247,11044231,-795,0,1725352574,12689.32889243999,148.42852515000413,54422.85014472 2024-09-03,08:36:16.000,247,11044163,-795,0,1725352575,12689.28847457999,148.39327950000006,54422.85713184 2024-09-03,08:36:17.000,247,11044230,-795,0,1725352576,12689.234584099999,148.36508298000263,54422.72437656001 2024-09-03,08:36:18.000,247,11044179,-795,0,1725352577,12689.207638859989,148.36508298000263,54422.57764704001 2024-09-03,08:36:19.000,247,11044215,-795,0,1725352578,12689.113330519998,148.36508298000263,54422.3540592 2024-09-03,08:36:20.000,247,11044139,-795,0,1725352579,12689.059440039993,148.3509847200039,54422.703415200005 2024-09-03,08:36:21.000,247,11044188,-795,0,1725352580,12688.998813249993,148.36508298000263,54422.68944096 2024-09-03,08:36:22.000,247,11044241,-795,0,1725352581,12688.924713840002,148.37213211000198,54422.71738944 2024-09-03,08:36:23.000,247,11044194,-795,0,1725352582,12688.850614429997,148.39327950000006,54422.654505360006 2024-09-03,08:36:24.000,247,11044182,-795,0,1725352583,12688.857350739992,148.39327950000006,54422.871106080005 2024-09-03,08:36:25.000,247,11044199,-795,0,1725352584,12688.789987639997,148.37213211000198,54422.773286400006 2024-09-03,08:36:26.000,247,11044174,-795,0,1725352585,12688.816932879992,148.37918124000134,54422.85014472 2024-09-03,08:36:27.000,247,11044173,-795,0,1725352586,12688.742833470002,148.3862303700007,54422.752325040005 2024-09-03,08:36:28.000,247,11044220,-795,0,1725352587,12688.763042400002,148.32983732999855,54422.47982736001 2024-09-03,08:36:29.000,247,11044238,-795,0,1725352588,12688.709151919997,148.35803385000327,54422.09553576001 2024-09-03,08:36:30.000,247,11044236,-795,0,1725352589,12688.715888229992,148.3509847200039,54422.13745848 2024-09-03,08:36:31.000,247,11044226,-795,0,1725352590,12688.742833470002,148.36508298000263,54422.18636832 2024-09-03,08:36:32.000,247,11044216,-795,0,1725352591,12688.675470369992,148.31573906999984,54422.2143168 2024-09-03,08:36:33.000,247,11044228,-795,0,1725352592,12688.709151919997,148.39327950000006,54422.45187888 2024-09-03,08:36:34.000,247,11044198,-795,0,1725352593,12688.621579890001,148.37213211000198,54422.36104632001 2024-09-03,08:36:35.000,247,11044182,-795,0,1725352594,12688.614843579991,148.36508298000263,54422.535724320005 2024-09-03,08:36:36.000,247,11044221,-795,0,1725352595,12688.581162030001,148.36508298000263,54422.59162128 2024-09-03,08:36:37.000,247,11044221,-795,0,1725352596,12688.567689409996,148.37213211000198,54422.50777584001 2024-09-03,08:36:38.000,247,11044226,-795,0,1725352597,12688.47338106999,148.37213211000198,54422.4239304 2024-09-03,08:36:39.000,247,11044203,-795,0,1725352598,12688.48011738,148.40032862999942,54422.34707208 2024-09-03,08:36:40.000,247,11044183,-795,0,1725352599,12688.554216789991,148.3862303700007,54422.249252400004 2024-09-03,08:36:41.000,247,11044185,-795,0,1725352600,12688.52053524,148.3862303700007,54421.983741840006 2024-09-03,08:36:42.000,247,11044157,-795,0,1725352601,12688.486853689996,148.37918124000134,54421.913870640004 2024-09-03,08:36:43.000,247,11044230,-795,0,1725352602,12688.513798929991,148.40032862999942,54421.78810248001 2024-09-03,08:36:44.000,247,11044249,-795,0,1725352603,12688.47338106999,148.44262341000285,54421.71124416 2024-09-03,08:36:45.000,247,11044222,-795,0,1725352604,12688.50032631,148.4496725400022,54421.78810248001 2024-09-03,08:36:46.000,247,11044168,-795,0,1725352605,12688.52053524,148.44262341000285,54422.368033440005 2024-09-03,08:36:47.000,247,11044187,-795,0,1725352606,12688.52053524,148.49196731999837,54422.40296904 2024-09-03,08:36:48.000,247,11044251,-795,0,1725352607,12688.547480479996,148.45672167000157,54422.32611072 2024-09-03,08:36:49.000,247,11044180,-795,0,1725352608,12688.507062619996,148.5342621000018,54422.3540592 2024-09-03,08:36:50.000,247,11044217,-795,0,1725352609,12688.507062619996,148.59065514000395,54422.44489176 2024-09-03,08:36:51.000,247,11044168,-795,0,1725352610,12688.513798929991,148.60475340000266,54422.13745848 2024-09-03,08:36:52.000,247,11044206,-795,0,1725352611,12688.52053524,148.5836060100046,54422.15841984 2024-09-03,08:36:53.000,247,11044198,-795,0,1725352612,12688.486853689996,148.5836060100046,54422.10951 2024-09-03,08:36:54.000,247,11044225,-795,0,1725352613,12688.41275427999,148.56245861999923,54421.70425704 2024-09-03,08:36:55.000,247,11044198,-795,0,1725352614,12688.466644759996,148.52016384000308,54421.80207672 2024-09-03,08:36:56.000,247,11044201,-795,0,1725352615,12688.52053524,148.49901644999773,54421.88592216001 2024-09-03,08:36:57.000,247,11044192,-795,0,1725352616,12688.50032631,148.45672167000157,54422.151432720006 2024-09-03,08:36:58.000,247,11044185,-795,0,1725352617,12688.527271549996,148.39327950000006,54422.200342560005 2024-09-03,08:36:59.000,247,11044202,-795,0,1725352618,12688.41949059,148.4496725400022,54422.200342560005 2024-09-03,08:37:00.000,247,11044210,-795,0,1725352619,12688.48011738,148.36508298000263,54422.38899480001 2024-09-03,08:37:01.000,247,11044185,-795,0,1725352620,12688.47338106999,148.46377080000093,54422.36104632001 2024-09-03,08:37:02.000,247,11044211,-795,0,1725352621,12688.507062619996,148.49901644999773,54422.25623952 2024-09-03,08:37:03.000,247,11044196,-795,0,1725352622,12688.493589999991,148.5695077499986,54422.200342560005 2024-09-03,08:37:04.000,247,11044195,-795,0,1725352623,12688.574425719991,148.54131123000116,54422.19335544001 2024-09-03,08:37:05.000,247,11044230,-795,0,1725352624,12688.560953100001,148.56245861999923,54422.10951 2024-09-03,08:37:06.000,247,11044180,-795,0,1725352625,12688.608107269996,148.55540948999987,54422.25623952 2024-09-03,08:37:07.000,247,11044175,-795,0,1725352626,12688.628316199996,148.5695077499986,54422.01169032 2024-09-03,08:37:08.000,247,11044184,-795,0,1725352627,12688.675470369992,148.54836036000052,54422.19335544001 2024-09-03,08:37:09.000,247,11044242,-795,0,1725352628,12688.661997750001,148.5977042700033,54422.10951 2024-09-03,08:37:10.000,247,11044251,-795,0,1725352629,12688.655261439992,148.5695077499986,54422.11649712 2024-09-03,08:37:11.000,247,11044214,-795,0,1725352630,12688.715888229992,148.61885166000138,54422.22829104 2024-09-03,08:37:12.000,247,11044197,-795,0,1725352631,12688.810196569997,148.59065514000395,54422.465853120004 2024-09-03,08:37:13.000,247,11044215,-795,0,1725352632,12688.789987639997,148.6822938300029,54422.39598192 2024-09-03,08:37:14.000,247,11044174,-795,0,1725352633,12688.830405499997,148.6329499200001,54422.319123600006 2024-09-03,08:37:15.000,247,11044219,-795,0,1725352634,12688.870823359997,148.63999904999946,54422.37502056 2024-09-03,08:37:16.000,247,11044177,-795,0,1725352635,12688.938186459993,148.6329499200001,54422.38200768 2024-09-03,08:37:17.000,247,11044199,-795,0,1725352636,12688.931450149998,148.6611464400048,54422.37502056 2024-09-03,08:37:18.000,247,11044199,-795,0,1725352637,12688.931450149998,148.66819557000417,54422.23527816 2024-09-03,08:37:19.000,247,11044199,-795,0,1725352638,12688.951659079998,148.6611464400048,54422.416943280004 2024-09-03,08:37:20.000,247,11044194,-795,0,1725352639,12689.079648969993,148.6611464400048,54422.633544000004 2024-09-03,08:37:21.000,247,11044196,-795,0,1725352640,12689.072912659998,148.68934296000225,54422.50078872 2024-09-03,08:37:22.000,247,11044206,-795,0,1725352641,12689.099857899993,148.70344122000097,54422.43091752001 2024-09-03,08:37:23.000,247,11044199,-795,0,1725352642,12689.133539449998,148.71049035000033,54422.47284024 2024-09-03,08:37:24.000,247,11044166,-795,0,1725352643,12689.133539449998,148.6963920900016,54422.26322664001 2024-09-03,08:37:25.000,247,11044206,-795,0,1725352644,12689.126803139989,148.75983426000312,54422.18636832 2024-09-03,08:37:26.000,247,11044187,-795,0,1725352645,12689.200902549994,148.76688339000248,54422.584634160004 2024-09-03,08:37:27.000,247,11044220,-795,0,1725352646,12689.261529339994,148.816227299998,54422.59860840001 2024-09-03,08:37:28.000,247,11044164,-795,0,1725352647,12689.301947199994,148.80917816999863,54422.59162128 2024-09-03,08:37:29.000,247,11044233,-795,0,1725352648,12689.32889243999,148.82327643000463,54422.59162128 2024-09-03,08:37:30.000,247,11044220,-795,0,1725352649,12689.423200779995,148.816227299998,54422.7383508 2024-09-03,08:37:31.000,247,11044222,-795,0,1725352650,12689.34910136999,148.83032556000398,54422.90604168 2024-09-03,08:37:32.000,247,11044170,-795,0,1725352651,12689.35583768,148.83737469000334,54422.81520912001 2024-09-03,08:37:33.000,247,11044188,-795,0,1725352652,12689.322156129994,148.89376772999822,54422.808222 2024-09-03,08:37:34.000,247,11044179,-795,0,1725352653,12689.32889243999,148.85852208000142,54422.59860840001 2024-09-03,08:37:35.000,247,11044189,-795,0,1725352654,12689.362573989994,148.9078659900042,54422.64751824001 2024-09-03,08:37:36.000,247,11044178,-795,0,1725352655,12689.47035494999,148.9078659900042,54422.584634160004 2024-09-03,08:37:37.000,247,11044169,-795,0,1725352656,12689.45688233,148.93606251000165,54422.61956976 2024-09-03,08:37:38.000,247,11044206,-795,0,1725352657,12689.463618639995,148.9783572899978,54422.71040232 2024-09-03,08:37:39.000,247,11044224,-795,0,1725352658,12689.40972815999,149.03475032999995,54422.74533792001 2024-09-03,08:37:40.000,247,11044173,-795,0,1725352659,12689.51077280999,149.03475032999995,54422.83617048 2024-09-03,08:37:41.000,247,11044200,-795,0,1725352660,12689.59834484,149.02065207000123,54422.940977280006 2024-09-03,08:37:42.000,247,11044199,-795,0,1725352661,12689.59834484,149.01360294000187,54423.1925136 2024-09-03,08:37:43.000,247,11044174,-795,0,1725352662,12689.55119066999,149.0277012000006,54423.26937192001 2024-09-03,08:37:44.000,247,11044191,-795,0,1725352663,12689.61855377,149.04884858999867,54423.24142344 2024-09-03,08:37:45.000,247,11044202,-795,0,1725352664,12689.605081149995,149.06999598000402,54423.22744920001 2024-09-03,08:37:46.000,247,11044133,-795,0,1725352665,12689.69938949,149.06294685000466,54423.23443632 2024-09-03,08:37:47.000,247,11044161,-795,0,1725352666,12689.71959842,149.09819250000146,54422.89206744001 2024-09-03,08:37:48.000,247,11044210,-795,0,1725352667,12689.793697829991,149.1263890199989,54422.89905456 2024-09-03,08:37:49.000,247,11044177,-795,0,1725352668,12689.746543659996,149.1898311900004,54422.78027352 2024-09-03,08:37:50.000,247,11044193,-795,0,1725352669,12689.780225210001,149.23212597000384,54422.808222 2024-09-03,08:37:51.000,247,11044175,-795,0,1725352670,12689.901478790001,149.23212597000384,54423.087706800005 2024-09-03,08:37:52.000,247,11044185,-795,0,1725352671,12690.002523440002,149.27442075,54423.36020448 2024-09-03,08:37:53.000,247,11044180,-795,0,1725352672,12689.982314510002,149.30966640000406,54423.44404992001 2024-09-03,08:37:54.000,247,11044141,-795,0,1725352673,12689.995787129992,149.3026172700047,54423.55584384 2024-09-03,08:37:55.000,247,11044094,-795,0,1725352674,12690.042941300002,149.38015769999765,54423.63270216001 2024-09-03,08:37:56.000,247,11044202,-795,0,1725352675,12690.063150230002,149.40835422000237,54423.69558624 2024-09-03,08:37:57.000,247,11044210,-795,0,1725352676,12690.123777020002,149.42950161000044,54423.77943168001 2024-09-03,08:37:58.000,247,11044180,-795,0,1725352677,12690.069886539997,149.4999929100013,54423.374178720005 2024-09-03,08:37:59.000,247,11044201,-795,0,1725352678,12690.123777020002,149.52818942999875,54423.43706280001 2024-09-03,08:38:00.000,247,11044167,-795,0,1725352679,12690.130513329997,149.5211402999994,54423.325268880006 2024-09-03,08:38:01.000,247,11044158,-795,0,1725352680,12690.211349049998,149.57048421000218,54423.48597264001 2024-09-03,08:38:02.000,247,11044159,-795,0,1725352681,12690.278712149993,149.56343508000282,54423.63270216001 2024-09-03,08:38:03.000,247,11044189,-795,0,1725352682,12690.224821669988,149.59163160000026,54423.43706280001 2024-09-03,08:38:04.000,247,11044190,-795,0,1725352683,12690.251766909998,149.59868072999961,54423.709560480005 2024-09-03,08:38:05.000,247,11044187,-795,0,1725352684,12690.386493109989,149.6339263800037,54424.23359448001 2024-09-03,08:38:06.000,247,11044247,-795,0,1725352685,12690.406702039989,149.65507377000176,54424.28949144 2024-09-03,08:38:07.000,247,11044159,-795,0,1725352686,12690.373020489998,149.66917203000048,54424.29647856 2024-09-03,08:38:08.000,247,11044212,-795,0,1725352687,12690.447119899989,149.67622115999984,54424.30346568001 2024-09-03,08:38:09.000,247,11044187,-795,0,1725352688,12690.56837347999,149.69736854999792,54424.3453884 2024-09-03,08:38:10.000,247,11044138,-795,0,1725352689,12690.59531872,149.7114668100039,54424.3453884 2024-09-03,08:38:11.000,247,11044216,-795,0,1725352690,12690.703099679995,149.6832702899992,54424.310452800004 2024-09-03,08:38:12.000,247,11044172,-795,0,1725352691,12690.662681819995,149.6480246400024,54424.25455584001 2024-09-03,08:38:13.000,247,11044224,-795,0,1725352692,12690.77719909,149.64097551000305,54424.10782632001 2024-09-03,08:38:14.000,247,11044192,-795,0,1725352693,12690.77719909,149.67622115999984,54424.12878768 2024-09-03,08:38:15.000,247,11044221,-795,0,1725352694,12690.824353259995,149.66212290000112,54424.40128536001 2024-09-03,08:38:16.000,247,11044209,-795,0,1725352695,12690.87824374,149.6480246400024,54424.60391184 2024-09-03,08:38:17.000,247,11044199,-795,0,1725352696,12690.89845267,149.70441768000455,54424.6248732 2024-09-03,08:38:18.000,247,11044117,-795,0,1725352697,12690.89171635999,149.75376159000007,54424.90435800001 2024-09-03,08:38:19.000,247,11044180,-795,0,1725352698,12690.81088063999,149.78195811000478,54424.74365424 2024-09-03,08:38:20.000,247,11044151,-795,0,1725352699,12690.844562189995,149.81720376000158,54424.813525440004 2024-09-03,08:38:21.000,247,11044217,-795,0,1725352700,12690.925397909996,149.85244940999837,54424.78557696001 2024-09-03,08:38:22.000,247,11044207,-795,0,1725352701,12690.945606839996,149.8947441900018,54424.883396640005 2024-09-03,08:38:23.000,247,11044195,-795,0,1725352702,12690.95907946,149.92294070999924,54424.92531936001 2024-09-03,08:38:24.000,247,11044181,-795,0,1725352703,12690.992761009991,149.97228462000203,54424.96025496 2024-09-03,08:38:25.000,247,11044201,-795,0,1725352704,12690.999497320001,149.95113723000395,54424.79256408 2024-09-03,08:38:26.000,247,11044144,-795,0,1725352705,12691.087069349996,149.9793337500014,54424.91833224 2024-09-03,08:38:27.000,247,11044191,-795,0,1725352706,12691.120750900001,150.00753026999882,54425.02313904001 2024-09-03,08:38:28.000,247,11044171,-795,0,1725352707,12691.134223519992,149.9934320100001,54425.12095872001 2024-09-03,08:38:29.000,247,11044175,-795,0,1725352708,12691.093805659992,150.00048113999947,54425.03012616 2024-09-03,08:38:30.000,247,11044218,-795,0,1725352709,12691.161168760002,150.0780215699997,54425.22576552 2024-09-03,08:38:31.000,247,11044195,-795,0,1725352710,12691.181377690002,150.16966025999864,54425.12095872001 2024-09-03,08:38:32.000,247,11044193,-795,0,1725352711,12691.295894959992,150.2049059100027,54425.40743064001 2024-09-03,08:38:33.000,247,11044193,-795,0,1725352712,12691.343049130002,150.23310243000014,54425.435379120005 2024-09-03,08:38:34.000,247,11044162,-795,0,1725352713,12691.336312819993,150.26129895000486,54425.40743064001 2024-09-03,08:38:35.000,247,11044098,-795,0,1725352714,12691.450830089998,150.28244634000293,54425.47031472 2024-09-03,08:38:36.000,247,11044212,-795,0,1725352715,12691.471039019998,150.29654460000165,54425.54717304001 2024-09-03,08:38:37.000,247,11044202,-795,0,1725352716,12691.497984259993,150.303593730001,54425.62403136001 2024-09-03,08:38:38.000,247,11044194,-795,0,1725352717,12691.484511639988,150.26129895000486,54425.67992832 2024-09-03,08:38:39.000,247,11044225,-795,0,1725352718,12691.531665809998,150.26834808000422,54425.61005712 2024-09-03,08:38:40.000,247,11044232,-795,0,1725352719,12691.538402119993,150.2894954700023,54425.72883816 2024-09-03,08:38:41.000,247,11044203,-795,0,1725352720,12691.551874739998,150.29654460000165,54425.76377376001 2024-09-03,08:38:42.000,247,11044146,-795,0,1725352721,12691.585556289989,150.2894954700023,54425.93146464001 2024-09-03,08:38:43.000,247,11044156,-795,0,1725352722,12691.599028909994,150.3881832900006,54425.81268360001 2024-09-03,08:38:44.000,247,11044170,-795,0,1725352723,12691.578819979994,150.40228154999932,54425.88255480001 2024-09-03,08:38:45.000,247,11044194,-795,0,1725352724,12691.605765219989,150.4375272000034,54425.87556768 2024-09-03,08:38:46.000,247,11044185,-795,0,1725352725,12691.612501529999,150.47982197999954,54425.987361600004 2024-09-03,08:38:47.000,247,11044176,-795,0,1725352726,12691.679864629994,150.5009693700049,54426.18300096 2024-09-03,08:38:48.000,247,11044197,-795,0,1725352727,12691.74722772999,150.49392023999826,54426.26684640001 2024-09-03,08:38:49.000,247,11044173,-795,0,1725352728,12691.720282489994,150.5503132800004,54426.343704720006 2024-09-03,08:38:50.000,247,11044122,-795,0,1725352729,12691.77417297,150.5714606699985,54426.44851152 2024-09-03,08:38:51.000,247,11044197,-795,0,1725352730,12691.78764558999,150.62080458000128,54426.07819416001 2024-09-03,08:38:52.000,247,11044120,-795,0,1725352731,12691.83479976,150.60670632000256,54426.21094944 2024-09-03,08:38:53.000,247,11044183,-795,0,1725352732,12691.85500869,150.6630993600047,54426.21094944 2024-09-03,08:38:54.000,247,11044234,-795,0,1725352733,12691.89542655,150.69129588000214,54426.12011688001 2024-09-03,08:38:55.000,247,11044196,-795,0,1725352734,12691.982998579995,150.6983450100015,54426.176013840006 2024-09-03,08:38:56.000,247,11044192,-795,0,1725352735,12692.07057060999,150.7335906599983,54426.560305440005 2024-09-03,08:38:57.000,247,11044172,-795,0,1725352736,12692.104252159996,150.78998370000045,54426.65113800001 2024-09-03,08:38:58.000,247,11044152,-795,0,1725352737,12692.185087879996,150.81113108999853,54426.679086480006 2024-09-03,08:38:59.000,247,11044213,-795,0,1725352738,12692.232242049991,150.86047500000132,54426.6162024 2024-09-03,08:39:00.000,247,11044140,-795,0,1725352739,12692.164878949996,150.91686804000346,54426.53934408 2024-09-03,08:39:01.000,247,11044199,-795,0,1725352740,12692.272659909991,150.9098189100041,54426.81882888001 2024-09-03,08:39:02.000,247,11044210,-795,0,1725352741,12692.407386109997,150.95211369000026,54427.04241672 2024-09-03,08:39:03.000,247,11044180,-795,0,1725352742,12692.501694450002,150.98735934000433,54427.15421064001 2024-09-03,08:39:04.000,247,11044194,-795,0,1725352743,12692.555584929993,150.95211369000026,54426.944597040005 2024-09-03,08:39:05.000,247,11044221,-795,0,1725352744,12692.622948030003,151.00145760000305,54427.000494 2024-09-03,08:39:06.000,247,11044184,-795,0,1725352745,12692.737465299993,151.0437523799992,54426.91664856001 2024-09-03,08:39:07.000,247,11044165,-795,0,1725352746,12692.771146849998,151.14244020000478,54426.95158416 2024-09-03,08:39:08.000,247,11044218,-795,0,1725352747,12692.831773639999,151.16358759000286,54427.07735232 2024-09-03,08:39:09.000,247,11044212,-795,0,1725352748,12692.899136739994,151.19883323999966,54427.33587576 2024-09-03,08:39:10.000,247,11044177,-795,0,1725352749,12692.939554599994,151.3045701900046,54427.398759840005 2024-09-03,08:39:11.000,247,11044213,-795,0,1725352750,12693.081017109995,151.36096322999947,54427.62234768 2024-09-03,08:39:12.000,247,11044182,-795,0,1725352751,12693.16858913999,151.31866845000332,54427.97170368001 2024-09-03,08:39:13.000,247,11044169,-795,0,1725352752,12693.26963378999,151.38915975000418,54427.92978096 2024-09-03,08:39:14.000,247,11044163,-795,0,1725352753,12693.363942129996,151.4032580100029,54428.020613520006 2024-09-03,08:39:15.000,247,11044161,-795,0,1725352754,12693.417832610001,151.48079844000313,54428.09048472001 2024-09-03,08:39:16.000,247,11044192,-795,0,1725352755,12693.505404639996,151.43145453000034,54428.048562 2024-09-03,08:39:17.000,247,11044174,-795,0,1725352756,12693.586240359997,151.52309321999928,54427.71318024 2024-09-03,08:39:18.000,247,11044208,-795,0,1725352757,12693.727702869997,151.54424061000464,54427.92978096 2024-09-03,08:39:19.000,247,11044196,-795,0,1725352758,12693.795065969993,151.57948626000143,54428.00663928 2024-09-03,08:39:20.000,247,11044232,-795,0,1725352759,12693.815274899993,151.63587930000358,54428.04157488001 2024-09-03,08:39:21.000,247,11044215,-795,0,1725352760,12693.842220140003,151.67817407999974,54428.19529152 2024-09-03,08:39:22.000,247,11044180,-795,0,1725352761,12693.909583239998,151.7486653800006,54428.60054448 2024-09-03,08:39:23.000,247,11044206,-795,0,1725352762,12693.909583239998,151.76276363999932,54428.72631264 2024-09-03,08:39:24.000,247,11044211,-795,0,1725352763,12693.923055859988,151.79096016000403,54428.87304216 2024-09-03,08:39:25.000,247,11044202,-795,0,1725352764,12693.997155269994,151.8614514600049,54428.89400352 2024-09-03,08:39:26.000,247,11044214,-795,0,1725352765,12694.118408849994,151.9319427599985,54429.08964288 2024-09-03,08:39:27.000,247,11044189,-795,0,1725352766,12694.044309439989,151.9460410200045,54428.93592624 2024-09-03,08:39:28.000,247,11044226,-795,0,1725352767,12694.25313505,151.96718841000256,54429.1315656 2024-09-03,08:39:29.000,247,11044227,-795,0,1725352768,12694.30702552999,152.0235814500047,54428.99881032001 2024-09-03,08:39:30.000,247,11044189,-795,0,1725352769,12694.34744338999,152.00243405999936,54428.94990048001 2024-09-03,08:39:31.000,247,11044206,-795,0,1725352770,12694.360916009995,152.05177797000215,54428.91496488 2024-09-03,08:39:32.000,247,11044187,-795,0,1725352771,12694.461960659995,152.07997448999959,54429.173488320004 2024-09-03,08:39:33.000,247,11044214,-795,0,1725352772,12694.461960659995,152.12931840000238,54429.22938528 2024-09-03,08:39:34.000,247,11044216,-795,0,1725352773,12694.50911482999,152.1786623099979,54429.41803752 2024-09-03,08:39:35.000,247,11044186,-795,0,1725352774,12694.522587449996,152.27735013000347,54429.94207152 2024-09-03,08:39:36.000,247,11044203,-795,0,1725352775,12694.650577339991,152.2703010000041,54430.01892984 2024-09-03,08:39:37.000,247,11044202,-795,0,1725352776,12694.690995199991,152.32669403999898,54430.179633600004 2024-09-03,08:39:38.000,247,11044179,-795,0,1725352777,12694.758358300001,152.37603795000177,54430.2145692 2024-09-03,08:39:39.000,247,11044256,-795,0,1725352778,12694.697731510001,152.453578380002,54430.05386544001 2024-09-03,08:39:40.000,247,11044247,-795,0,1725352779,12694.765094609997,152.46767664000072,54430.032904080006 2024-09-03,08:39:41.000,247,11044195,-795,0,1725352780,12694.839194020002,152.49587315999815,54430.13771088 2024-09-03,08:39:42.000,247,11044242,-795,0,1725352781,12694.906557119997,152.4888240299988,54430.15168512001 2024-09-03,08:39:43.000,247,11044210,-795,0,1725352782,12694.899820810002,152.5029222900048,54430.10277528001 2024-09-03,08:39:44.000,247,11044200,-795,0,1725352783,12694.967183909997,152.50997142000415,54430.13771088 2024-09-03,08:39:45.000,247,11044210,-795,0,1725352784,12694.994129149993,152.52406968000287,54430.18662072 2024-09-03,08:39:46.000,247,11044194,-795,0,1725352785,12695.041283320003,152.53111881000223,54430.57091232 2024-09-03,08:39:47.000,247,11044217,-795,0,1725352786,12695.068228559998,152.54521707000094,54430.584886560006 2024-09-03,08:39:48.000,247,11044190,-795,0,1725352787,12695.101910109988,152.58751185000438,54430.8783456 2024-09-03,08:39:49.000,247,11044180,-795,0,1725352788,12695.088437489998,152.6368557599999,54430.88533272 2024-09-03,08:39:50.000,247,11044226,-795,0,1725352789,12695.108646419998,152.6509540199986,54430.84341000001 2024-09-03,08:39:51.000,247,11044216,-795,0,1725352790,12695.229899999998,152.7002979300014,54430.9831524 2024-09-03,08:39:52.000,247,11044212,-795,0,1725352791,12695.202954759989,152.67915054000332,54431.04603648 2024-09-03,08:39:53.000,247,11044232,-795,0,1725352792,12695.189482139998,152.75669097000355,54431.087959200006 2024-09-03,08:39:54.000,247,11044211,-795,0,1725352793,12695.243372619989,152.7989857499997,54431.03206224001 2024-09-03,08:39:55.000,247,11044218,-795,0,1725352794,12695.371362509999,152.84128053000313,54431.22770160001 2024-09-03,08:39:56.000,247,11044204,-795,0,1725352795,12695.44546191999,152.77078923000226,54430.97616528 2024-09-03,08:39:57.000,247,11044173,-795,0,1725352796,12695.51282502,152.8271822700044,54431.26962432 2024-09-03,08:39:58.000,247,11044236,-795,0,1725352797,12695.58692442999,152.81308400999842,54431.19975312001 2024-09-03,08:39:59.000,247,11044196,-795,0,1725352798,12695.58692442999,152.85537879000185,54431.353469760004 2024-09-03,08:40:00.000,247,11044159,-795,0,1725352799,12695.661023839995,152.87652617999993,54431.39539248001 2024-09-03,08:40:01.000,247,11044208,-795,0,1725352800,12695.721650629996,152.93996835000144,54431.856542400004 2024-09-03,08:40:02.000,247,11044183,-795,0,1725352801,12695.69470539,152.96816486999887,54431.61898032 2024-09-03,08:40:03.000,247,11044179,-795,0,1725352802,12695.74859586999,152.98931226000423,54431.62596744 2024-09-03,08:40:04.000,247,11044209,-795,0,1725352803,12695.802486349996,153.01750878000166,54431.67487728 2024-09-03,08:40:05.000,247,11044227,-795,0,1725352804,12695.842904209996,153.03160704000038,54431.73077424001 2024-09-03,08:40:06.000,247,11044231,-795,0,1725352805,12695.876585760001,153.0739018200038,54431.905452240004 2024-09-03,08:40:07.000,247,11044224,-795,0,1725352806,12695.869849449991,153.0457052999991,54431.98231056 2024-09-03,08:40:08.000,247,11044199,-795,0,1725352807,12695.903530999996,153.0457052999991,54432.17794992 2024-09-03,08:40:09.000,247,11044223,-795,0,1725352808,12695.896794690001,153.05275442999846,54432.0312204 2024-09-03,08:40:10.000,247,11044262,-795,0,1725352809,12695.923739929996,153.06685269000445,54432.01724616001 2024-09-03,08:40:11.000,247,11044184,-795,0,1725352810,12695.997839340002,153.06685269000445,54432.15000144 2024-09-03,08:40:12.000,247,11044175,-795,0,1725352811,12696.018048270002,153.05275442999846,54432.15698856 2024-09-03,08:40:13.000,247,11044199,-795,0,1725352812,12696.024784579997,153.10209834000125,54432.01025904 2024-09-03,08:40:14.000,247,11044191,-795,0,1725352813,12696.024784579997,153.11619659999997,54432.31769232 2024-09-03,08:40:15.000,247,11044179,-795,0,1725352814,12696.044993509997,153.1091474700006,54432.35262792001 2024-09-03,08:40:16.000,247,11044194,-795,0,1725352815,12696.078675060002,153.0950492100019,54432.50634456 2024-09-03,08:40:17.000,247,11044211,-795,0,1725352816,12696.092147679992,153.11619659999997,54432.53429304 2024-09-03,08:40:18.000,247,11044230,-795,0,1725352817,12696.065202439997,153.1091474700006,54432.527305920004 2024-09-03,08:40:19.000,247,11044190,-795,0,1725352818,12696.031520889992,153.10209834000125,54432.49237032 2024-09-03,08:40:20.000,247,11044158,-795,0,1725352819,12695.997839340002,153.10209834000125,54432.78582936001 2024-09-03,08:40:21.000,247,11044202,-795,0,1725352820,12695.984366719997,153.10209834000125,54432.75089376 2024-09-03,08:40:22.000,247,11044204,-795,0,1725352821,12695.991103029992,153.1091474700006,54432.65307408 2024-09-03,08:40:23.000,247,11044237,-795,0,1725352822,12695.977630410001,153.13734398999804,54432.68102256 2024-09-03,08:40:24.000,247,11044171,-795,0,1725352823,12695.937212550001,153.13029485999868,54432.77884224 2024-09-03,08:40:25.000,247,11044230,-795,0,1725352824,12695.937212550001,153.14439312000468,54432.52031880001 2024-09-03,08:40:26.000,247,11044154,-795,0,1725352825,12695.950685169992,153.15144225000404,54432.6251256 2024-09-03,08:40:27.000,247,11044225,-795,0,1725352826,12695.917003620001,153.16554051000276,54432.932558880006 2024-09-03,08:40:28.000,247,11044212,-795,0,1725352827,12695.910267309991,153.1091474700006,54432.932558880006 2024-09-03,08:40:29.000,247,11044233,-795,0,1725352828,12695.842904209996,153.0950492100019,54432.883649040006 2024-09-03,08:40:30.000,247,11044147,-795,0,1725352829,12695.896794690001,153.10209834000125,54432.95352024001 2024-09-03,08:40:31.000,247,11044173,-795,0,1725352830,12695.950685169992,153.03865616999974,54433.149159600005 2024-09-03,08:40:32.000,247,11044172,-795,0,1725352831,12695.910267309991,153.0104596500023,54433.30986336001 2024-09-03,08:40:33.000,247,11044198,-795,0,1725352832,12695.842904209996,153.01750878000166,54433.3238376 2024-09-03,08:40:34.000,247,11044160,-795,0,1725352833,12695.789013729991,153.0104596500023,54433.051339920006 2024-09-03,08:40:35.000,247,11044097,-795,0,1725352834,12695.701441699995,153.0104596500023,54432.84871344 2024-09-03,08:40:36.000,247,11044186,-795,0,1725352835,12695.71491432,153.03160704000038,54432.911597520004 2024-09-03,08:40:37.000,247,11044205,-795,0,1725352836,12695.72838693999,153.02455791000102,54432.7998036 2024-09-03,08:40:38.000,247,11044188,-795,0,1725352837,12695.661023839995,152.99636139000359,54432.92557176001 2024-09-03,08:40:39.000,247,11044174,-795,0,1725352838,12695.61386967,153.00341052000294,54433.030378560004 2024-09-03,08:40:40.000,247,11044168,-795,0,1725352839,12695.620605979995,152.95406661000015,54433.246979280004 2024-09-03,08:40:41.000,247,11044210,-795,0,1725352840,12695.57345181,153.00341052000294,54433.267940640006 2024-09-03,08:40:42.000,247,11044167,-795,0,1725352841,12695.519561329995,152.97521399999823,54433.2539664 2024-09-03,08:40:43.000,247,11044199,-795,0,1725352842,12695.398307749994,152.96816486999887,54433.35178608 2024-09-03,08:40:44.000,247,11044217,-795,0,1725352843,12695.38483512999,152.96816486999887,54433.414670160004 2024-09-03,08:40:45.000,247,11044144,-795,0,1725352844,12695.36462619999,152.93996835000144,54433.414670160004 2024-09-03,08:40:46.000,247,11044201,-795,0,1725352845,12695.38483512999,152.911771830004,54433.533451200004 2024-09-03,08:40:47.000,247,11044192,-795,0,1725352846,12695.371362509999,152.89062443999865,54433.2539664 2024-09-03,08:40:48.000,247,11044205,-795,0,1725352847,12695.337680959994,152.91882096000336,54433.030378560004 2024-09-03,08:40:49.000,247,11044201,-795,0,1725352848,12695.283790479989,152.91882096000336,54432.911597520004 2024-09-03,08:40:50.000,247,11044185,-795,0,1725352849,12695.303999409989,152.87652617999993,54433.07230128001 2024-09-03,08:40:51.000,247,11044169,-795,0,1725352850,12695.216427379994,152.911771830004,54433.12819824 2024-09-03,08:40:52.000,247,11044223,-795,0,1725352851,12695.162536899988,152.8835753099993,54433.40069592 2024-09-03,08:40:53.000,247,11044194,-795,0,1725352852,12695.149064279998,152.911771830004,54433.40069592 2024-09-03,08:40:54.000,247,11044195,-795,0,1725352853,12695.122119039988,152.8624279200012,54433.57537392001 2024-09-03,08:40:55.000,247,11044174,-795,0,1725352854,12695.081701179988,152.89062443999865,54433.57537392001 2024-09-03,08:40:56.000,247,11044193,-795,0,1725352855,12695.108646419998,152.8271822700044,54433.75703904 2024-09-03,08:40:57.000,247,11044200,-795,0,1725352856,12695.081701179988,152.82013313999778,54433.74306480001 2024-09-03,08:40:58.000,247,11044147,-795,0,1725352857,12695.021074390002,152.82013313999778,54433.66620648 2024-09-03,08:40:59.000,247,11044202,-795,0,1725352858,12694.946974979997,152.79193662000034,54433.08627552 2024-09-03,08:41:00.000,247,11044163,-795,0,1725352859,12694.946974979997,152.7637401000029,54433.198069440004 2024-09-03,08:41:01.000,247,11044192,-795,0,1725352860,12694.906557119997,152.74259271000483,54433.198069440004 2024-09-03,08:41:02.000,247,11044197,-795,0,1725352861,12694.839194020002,152.67210141000396,54433.28191488 2024-09-03,08:41:03.000,247,11044189,-795,0,1725352862,12694.798776160002,152.68619967000268,54433.23999216001 2024-09-03,08:41:04.000,247,11044199,-795,0,1725352863,12694.684258889996,152.72144531999948,54433.35877320001 2024-09-03,08:41:05.000,247,11044226,-795,0,1725352864,12694.758358300001,152.67915054000332,54433.71511632001 2024-09-03,08:41:06.000,247,11044173,-795,0,1725352865,12694.697731510001,152.6509540199986,54433.652232240005 2024-09-03,08:41:07.000,247,11044157,-795,0,1725352866,12694.684258889996,152.6509540199986,54433.71511632001 2024-09-03,08:41:08.000,247,11044188,-795,0,1725352867,12694.643841029996,152.6650522800046,54433.75703904 2024-09-03,08:41:09.000,247,11044201,-795,0,1725352868,12694.643841029996,152.64390488999925,54433.63127088 2024-09-03,08:41:10.000,247,11044186,-795,0,1725352869,12694.59668686,152.6368557599999,54433.42165728 2024-09-03,08:41:11.000,247,11044215,-795,0,1725352870,12694.57647793,152.62980663000053,54433.49152848 2024-09-03,08:41:12.000,247,11044199,-795,0,1725352871,12694.630368409991,152.58751185000438,54433.34479896 2024-09-03,08:41:13.000,247,11044197,-795,0,1725352872,12694.59668686,152.59456098000373,54433.34479896 2024-09-03,08:41:14.000,247,11044196,-795,0,1725352873,12694.556269,152.57341358999838,54433.23999216001 2024-09-03,08:41:15.000,247,11044204,-795,0,1725352874,12694.583214239996,152.56636445999902,54433.267940640006 2024-09-03,08:41:16.000,247,11044190,-795,0,1725352875,12694.54953268999,152.54521707000094,54433.582361040004 2024-09-03,08:41:17.000,247,11044189,-795,0,1725352876,12694.522587449996,152.54521707000094,54433.79896176 2024-09-03,08:41:18.000,247,11044205,-795,0,1725352877,12694.360916009995,152.53816794000159,54433.59633528001 2024-09-03,08:41:19.000,247,11044187,-795,0,1725352878,12694.381124939995,152.58046271999774,54433.68716784 2024-09-03,08:41:20.000,247,11044192,-795,0,1725352879,12694.33397077,152.56636445999902,54433.7081292 2024-09-03,08:41:21.000,247,11044221,-795,0,1725352880,12694.401333869995,152.57341358999838,54433.56139968 2024-09-03,08:41:22.000,247,11044127,-795,0,1725352881,12694.3541797,152.52406968000287,54433.56139968 2024-09-03,08:41:23.000,247,11044204,-795,0,1725352882,12694.31376184,152.57341358999838,54433.47056712 2024-09-03,08:41:24.000,247,11044202,-795,0,1725352883,12694.152090399999,152.58751185000438,54433.267940640006 2024-09-03,08:41:25.000,247,11044166,-795,0,1725352884,12694.219453499994,152.5522662000003,54433.14217248001 2024-09-03,08:41:26.000,247,11044223,-795,0,1725352885,12694.22618980999,152.54521707000094,54433.30287624 2024-09-03,08:41:27.000,247,11044161,-795,0,1725352886,12694.22618980999,152.54521707000094,54433.47056712 2024-09-03,08:41:28.000,247,11044210,-795,0,1725352887,12694.219453499994,152.53111881000223,54433.42165728 2024-09-03,08:41:29.000,247,11044154,-795,0,1725352888,12694.24639873999,152.54521707000094,54433.40768304001 2024-09-03,08:41:30.000,247,11044169,-795,0,1725352889,12694.300289219995,152.50997142000415,54433.78498752 2024-09-03,08:41:31.000,247,11044212,-795,0,1725352890,12694.280080289995,152.53111881000223,54433.71511632001 2024-09-03,08:41:32.000,247,11044202,-795,0,1725352891,12694.259871359995,152.53111881000223,54433.54742544001 2024-09-03,08:41:33.000,247,11044167,-795,0,1725352892,12694.259871359995,152.6016101100031,54433.484541360005 2024-09-03,08:41:34.000,247,11044187,-795,0,1725352893,12694.199244569994,152.5522662000003,54433.35877320001 2024-09-03,08:41:35.000,247,11044146,-795,0,1725352894,12694.280080289995,152.54521707000094,54433.51947696 2024-09-03,08:41:36.000,247,11044185,-795,0,1725352895,12694.29355291,152.52406968000287,54433.54742544001 2024-09-03,08:41:37.000,247,11044234,-795,0,1725352896,12694.37438863,152.4888240299988,54433.61729664 2024-09-03,08:41:38.000,247,11044211,-795,0,1725352897,12694.320498149995,152.5029222900048,54433.35178608 2024-09-03,08:41:39.000,247,11044194,-795,0,1725352898,12694.360916009995,152.46767664000072,54433.44261864 2024-09-03,08:41:40.000,247,11044168,-795,0,1725352899,12694.360916009995,152.46062751000136,54433.57537392001 2024-09-03,08:41:41.000,247,11044179,-795,0,1725352900,12694.340707079995,152.47472577000008,54433.49152848 2024-09-03,08:41:42.000,247,11044180,-795,0,1725352901,12694.29355291,152.47472577000008,54433.533451200004 2024-09-03,08:41:43.000,247,11044192,-795,0,1725352902,12694.28681659999,152.5522662000003,54433.72909056 2024-09-03,08:41:44.000,247,11044179,-795,0,1725352903,12694.30702552999,152.55931532999966,54433.65921936 2024-09-03,08:41:45.000,247,11044160,-795,0,1725352904,12694.28681659999,152.57341358999838,54433.73607768 2024-09-03,08:41:46.000,247,11044170,-795,0,1725352905,12694.3541797,152.55931532999966,54433.75703904 2024-09-03,08:41:47.000,247,11044209,-795,0,1725352906,12694.360916009995,152.55931532999966,54433.75703904 2024-09-03,08:41:48.000,247,11044224,-795,0,1725352907,12694.34744338999,152.56636445999902,54433.71511632001 2024-09-03,08:41:49.000,247,11044203,-795,0,1725352908,12694.29355291,152.5522662000003,54433.66620648 2024-09-03,08:41:50.000,247,11044184,-795,0,1725352909,12694.320498149995,152.52406968000287,54433.8478716 2024-09-03,08:41:51.000,247,11044202,-795,0,1725352910,12694.39459756,152.5170205500035,54433.85485872 2024-09-03,08:41:52.000,247,11044168,-795,0,1725352911,12694.46869696999,152.49587315999815,54433.819923120005 2024-09-03,08:41:53.000,247,11044235,-795,0,1725352912,12694.401333869995,152.4888240299988,54433.75703904 2024-09-03,08:41:54.000,247,11044162,-795,0,1725352913,12694.421542799995,152.48177489999944,54433.701142080005 2024-09-03,08:41:55.000,247,11044200,-795,0,1725352914,12694.43501542,152.47472577000008,54433.638258 2024-09-03,08:41:56.000,247,11044198,-795,0,1725352915,12694.46869696999,152.49587315999815,54433.69415496001 2024-09-03,08:41:57.000,247,11044180,-795,0,1725352916,12694.45522435,152.53816794000159,54433.90376856 2024-09-03,08:41:58.000,247,11044202,-795,0,1725352917,12694.44848803999,152.4888240299988,54433.85485872 2024-09-03,08:41:59.000,247,11044237,-795,0,1725352918,12694.50911482999,152.52406968000287,54433.88280720001 2024-09-03,08:42:00.000,247,11044231,-795,0,1725352919,12694.51585114,152.5170205500035,54433.79896176 2024-09-03,08:42:01.000,247,11044171,-795,0,1725352920,12694.57647793,152.53816794000159,54434.05049808001 2024-09-03,08:42:02.000,247,11044183,-795,0,1725352921,12694.569741619991,152.47472577000008,54434.28107304 2024-09-03,08:42:03.000,247,11044197,-795,0,1725352922,12694.49564221,152.4888240299988,54434.12735640001 2024-09-03,08:42:04.000,247,11044197,-795,0,1725352923,12694.630368409991,152.453578380002,54434.23915032 2024-09-03,08:42:05.000,247,11044187,-795,0,1725352924,12694.61689579,152.46062751000136,54433.868832960005 2024-09-03,08:42:06.000,247,11044251,-795,0,1725352925,12694.650577339991,152.44652925000264,54434.00158824 2024-09-03,08:42:07.000,247,11044200,-795,0,1725352926,12694.643841029996,152.47472577000008,54433.889794320006 2024-09-03,08:42:08.000,247,11044198,-795,0,1725352927,12694.677522580001,152.46062751000136,54433.8478716 2024-09-03,08:42:09.000,247,11044183,-795,0,1725352928,12694.650577339991,152.48177489999944,54433.8478716 2024-09-03,08:42:10.000,247,11044210,-795,0,1725352929,12694.643841029996,152.453578380002,54434.12735640001 2024-09-03,08:42:11.000,247,11044182,-795,0,1725352930,12694.704467819996,152.4888240299988,54434.162292 2024-09-03,08:42:12.000,247,11044221,-795,0,1725352931,12694.724676749996,152.47472577000008,54434.13434352 2024-09-03,08:42:13.000,247,11044202,-795,0,1725352932,12694.684258889996,152.4888240299988,54434.32998288 2024-09-03,08:42:14.000,247,11044214,-795,0,1725352933,12694.724676749996,152.46767664000072,54434.31600864001 2024-09-03,08:42:15.000,247,11044195,-795,0,1725352934,12694.717940440001,152.4888240299988,54434.41382832001 2024-09-03,08:42:16.000,247,11044206,-795,0,1725352935,12694.758358300001,152.46767664000072,54434.50466088 2024-09-03,08:42:17.000,247,11044160,-795,0,1725352936,12694.765094609997,152.46767664000072,54434.50466088 2024-09-03,08:42:18.000,247,11044182,-795,0,1725352937,12694.771830919992,152.43243099000392,54434.00158824 2024-09-03,08:42:19.000,247,11044183,-795,0,1725352938,12694.690995199991,152.43948012000328,54433.917742800004 2024-09-03,08:42:20.000,247,11044193,-795,0,1725352939,12694.697731510001,152.4042344699992,54433.83389736 2024-09-03,08:42:21.000,247,11044174,-795,0,1725352940,12694.785303539997,152.44652925000264,54434.02953672001 2024-09-03,08:42:22.000,247,11044211,-795,0,1725352941,12694.744885679997,152.37603795000177,54433.92472992 2024-09-03,08:42:23.000,247,11044224,-795,0,1725352942,12694.798776160002,152.41833272999793,54434.36491848001 2024-09-03,08:42:24.000,247,11044193,-795,0,1725352943,12694.792039849992,152.41128359999857,54434.43478968001 2024-09-03,08:42:25.000,247,11044184,-795,0,1725352944,12694.792039849992,152.34784143000434,54434.50466088 2024-09-03,08:42:26.000,247,11044107,-795,0,1725352945,12694.792039849992,152.37603795000177,54434.57453208 2024-09-03,08:42:27.000,247,11044199,-795,0,1725352946,12694.798776160002,152.36898882000241,54434.52562224 2024-09-03,08:42:28.000,247,11044204,-795,0,1725352947,12694.805512469997,152.36193969000306,54434.51863512 2024-09-03,08:42:29.000,247,11044189,-795,0,1725352948,12694.751621989992,152.38308708000113,54434.19024048 2024-09-03,08:42:30.000,247,11044162,-795,0,1725352949,12694.771830919992,152.4042344699992,54434.23915032 2024-09-03,08:42:31.000,247,11044212,-795,0,1725352950,12694.832457709992,152.36898882000241,54434.12036928 2024-09-03,08:42:32.000,247,11044200,-795,0,1725352951,12694.818985090002,152.3055466500009,54433.94569128 2024-09-03,08:42:33.000,247,11044201,-795,0,1725352952,12694.812248779992,152.2703010000041,54434.09940792001 2024-09-03,08:42:34.000,247,11044167,-795,0,1725352953,12694.845930329997,152.2421044799994,54433.97363976 2024-09-03,08:42:35.000,247,11044170,-795,0,1725352954,12694.893084499992,152.23505535000004,54434.24613744001 2024-09-03,08:42:36.000,247,11044215,-795,0,1725352955,12694.859402950002,152.27735013000347,54434.42780256 2024-09-03,08:42:37.000,247,11044172,-795,0,1725352956,12694.913293429992,152.27735013000347,54434.65139040001 2024-09-03,08:42:38.000,247,11044180,-795,0,1725352957,12694.899820810002,152.2068588300026,54434.51164800001 2024-09-03,08:42:39.000,247,11044183,-795,0,1725352958,12694.933502359992,152.2068588300026,54434.51863512 2024-09-03,08:42:40.000,247,11044230,-795,0,1725352959,12694.953711289992,152.2703010000041,54434.29504728001 2024-09-03,08:42:41.000,247,11044181,-795,0,1725352960,12695.088437489998,152.2703010000041,54434.44876392 2024-09-03,08:42:42.000,247,11044197,-795,0,1725352961,12695.054755939993,152.26325187000475,54434.44876392 2024-09-03,08:42:43.000,247,11044172,-795,0,1725352962,12694.940238670002,152.23505535000004,54434.26011168 2024-09-03,08:42:44.000,247,11044200,-795,0,1725352963,12694.953711289992,152.24915360999876,54434.17626624001 2024-09-03,08:42:45.000,247,11044193,-795,0,1725352964,12694.973920219993,152.25620273999812,54434.07844656001 2024-09-03,08:42:46.000,247,11044212,-795,0,1725352965,12695.027810699998,152.22800622000068,54434.3020344 2024-09-03,08:42:47.000,247,11044216,-795,0,1725352966,12695.048019629998,152.19980970000324,54434.45575104 2024-09-03,08:42:48.000,247,11044182,-795,0,1725352967,12695.054755939993,152.2068588300026,54434.39985408 2024-09-03,08:42:49.000,247,11044161,-795,0,1725352968,12695.068228559998,152.1786623099979,54434.4068412 2024-09-03,08:42:50.000,247,11044108,-795,0,1725352969,12695.128855349998,152.22095709000132,54434.71427448 2024-09-03,08:42:51.000,247,11044249,-795,0,1725352970,12695.155800589993,152.22800622000068,54434.46273816001 2024-09-03,08:42:52.000,247,11044221,-795,0,1725352971,12695.142327969988,152.24915360999876,54434.48369952001 2024-09-03,08:42:53.000,247,11044256,-795,0,1725352972,12695.176009519993,152.24915360999876,54434.38587984001 2024-09-03,08:42:54.000,247,11044191,-795,0,1725352973,12695.101910109988,152.22800622000068,54434.36491848001 2024-09-03,08:42:55.000,247,11044162,-795,0,1725352974,12695.149064279998,152.23505535000004,54434.38587984001 2024-09-03,08:42:56.000,247,11044216,-795,0,1725352975,12695.176009519993,152.23505535000004,54434.441776800006 2024-09-03,08:42:57.000,247,11044205,-795,0,1725352976,12695.202954759989,152.23505535000004,54434.49767376 2024-09-03,08:42:58.000,247,11044113,-795,0,1725352977,12695.142327969988,152.17161317999853,54434.490686640005 2024-09-03,08:42:59.000,247,11044162,-795,0,1725352978,12695.095173799993,152.1575149199998,54434.35793136 2024-09-03,08:43:00.000,247,11044129,-795,0,1725352979,12695.054755939993,152.12931840000238,54434.36491848001 2024-09-03,08:43:01.000,247,11044179,-795,0,1725352980,12695.088437489998,152.12226927000302,54434.39985408 2024-09-03,08:43:02.000,247,11044190,-795,0,1725352981,12695.054755939993,152.15046579000045,54434.322995760005 2024-09-03,08:43:03.000,247,11044235,-795,0,1725352982,12695.081701179988,152.12931840000238,54434.42780256 2024-09-03,08:43:04.000,247,11044180,-795,0,1725352983,12695.048019629998,152.11522014000366,54434.392866960006 2024-09-03,08:43:05.000,247,11044171,-795,0,1725352984,12695.081701179988,152.07997448999959,54434.34395712001 2024-09-03,08:43:06.000,247,11044157,-795,0,1725352985,12695.068228559998,152.0588271000015,54434.225176080006 2024-09-03,08:43:07.000,247,11044224,-795,0,1725352986,12695.115382729993,152.06587623000087,54434.371905600005 2024-09-03,08:43:08.000,247,11044194,-795,0,1725352987,12695.115382729993,152.01653231999808,54434.420815440004 2024-09-03,08:43:09.000,247,11044194,-795,0,1725352988,12695.095173799993,151.97423754000192,54434.45575104 2024-09-03,08:43:10.000,247,11044168,-795,0,1725352989,12695.041283320003,151.98833580000064,54434.50466088 2024-09-03,08:43:11.000,247,11044216,-795,0,1725352990,12695.041283320003,151.9601392800032,54434.28107304 2024-09-03,08:43:12.000,247,11044176,-795,0,1725352991,12695.061492250003,151.91784449999977,54434.34395712001 2024-09-03,08:43:13.000,247,11044215,-795,0,1725352992,12695.000865460002,151.86850059000426,54434.253124560004 2024-09-03,08:43:14.000,247,11044157,-795,0,1725352993,12694.933502359992,151.8614514600049,54433.9526784 2024-09-03,08:43:15.000,247,11044156,-795,0,1725352994,12694.940238670002,151.84030406999955,54433.94569128 2024-09-03,08:43:16.000,247,11044137,-795,0,1725352995,12694.845930329997,151.78391103000467,54434.01556248 2024-09-03,08:43:17.000,247,11044199,-795,0,1725352996,12694.859402950002,151.77686189999804,54434.28107304 2024-09-03,08:43:18.000,247,11044151,-795,0,1725352997,12694.771830919992,151.7134197300038,54434.2321632 2024-09-03,08:43:19.000,247,11044156,-795,0,1725352998,12694.758358300001,151.6993214699978,54434.0924208 2024-09-03,08:43:20.000,247,11044178,-795,0,1725352999,12694.670786269991,151.6852232099991,54434.21120184 2024-09-03,08:43:21.000,247,11044172,-795,0,1725353000,12694.623632099996,151.64292843000294,54434.28806016 2024-09-03,08:43:22.000,247,11044121,-795,0,1725353001,12694.563005309996,151.62178104000486,54434.24613744001 2024-09-03,08:43:23.000,247,11044151,-795,0,1725353002,12694.381124939995,151.63587930000358,54434.04351096 2024-09-03,08:43:24.000,247,11044208,-795,0,1725353003,12694.360916009995,151.5865353900008,54433.98062688001 2024-09-03,08:43:25.000,247,11044161,-795,0,1725353004,12694.340707079995,151.64292843000294,54433.59633528001 2024-09-03,08:43:26.000,247,11044122,-795,0,1725353005,12694.30702552999,151.5865353900008,54433.57537392001 2024-09-03,08:43:27.000,247,11044225,-795,0,1725353006,12694.27334398,151.57948626000143,54433.5683868 2024-09-03,08:43:28.000,247,11044173,-795,0,1725353007,12694.23292612,151.55833887000335,54433.47056712 2024-09-03,08:43:29.000,247,11044154,-795,0,1725353008,12694.14535408999,151.55833887000335,54433.42864440001 2024-09-03,08:43:30.000,247,11044218,-795,0,1725353009,12694.12514515999,151.47374931000377,54433.7081292 2024-09-03,08:43:31.000,247,11044158,-795,0,1725353010,12694.024100509989,151.4878475700025,54433.71511632001 2024-09-03,08:43:32.000,247,11044214,-795,0,1725353011,12694.030836819999,151.44555278999906,54433.86184584001 2024-09-03,08:43:33.000,247,11044257,-795,0,1725353012,12693.902846929988,151.38211062000482,54433.74306480001 2024-09-03,08:43:34.000,247,11044222,-795,0,1725353013,12693.855692759993,151.34686497000075,54433.67319360001 2024-09-03,08:43:35.000,247,11044170,-795,0,1725353014,12693.768120729997,151.26227541000117,54433.68716784 2024-09-03,08:43:36.000,247,11044194,-795,0,1725353015,12693.633394529992,151.20588236999902,54433.37973456001 2024-09-03,08:43:37.000,247,11044170,-795,0,1725353016,12693.613185599992,151.14244020000478,54433.42864440001 2024-09-03,08:43:38.000,247,11044136,-795,0,1725353017,12693.559295120001,151.08604716000264,54433.06531416 2024-09-03,08:43:39.000,247,11044199,-795,0,1725353018,12693.464986779996,151.0296541200005,54432.95352024001 2024-09-03,08:43:40.000,247,11044223,-795,0,1725353019,12693.33026057999,150.96621194999898,54432.90461040001 2024-09-03,08:43:41.000,247,11044246,-795,0,1725353020,12693.21574331,150.93096630000218,54432.77884224 2024-09-03,08:43:42.000,247,11044212,-795,0,1725353021,12693.15511652,150.8816223899994,54432.8696748 2024-09-03,08:43:43.000,247,11044218,-795,0,1725353022,12693.06754448999,150.82522935000452,54433.23999216001 2024-09-03,08:43:44.000,247,11044202,-795,0,1725353023,12692.96649983999,150.75473805000365,54433.12819824 2024-09-03,08:43:45.000,247,11044209,-795,0,1725353024,12692.851982569999,150.7476889200043,54433.09326264001 2024-09-03,08:43:46.000,247,11044215,-795,0,1725353025,12692.831773639999,150.67719762000343,54432.98845584 2024-09-03,08:43:47.000,247,11044237,-795,0,1725353026,12692.697047439993,150.61375545000192,54432.77185512 2024-09-03,08:43:48.000,247,11044174,-795,0,1725353027,12692.629684339998,150.5009693700049,54432.6251256 2024-09-03,08:43:49.000,247,11044185,-795,0,1725353028,12692.461276590002,150.4868711099989,54432.52031880001 2024-09-03,08:43:50.000,247,11044238,-795,0,1725353029,12692.420858730002,150.44457633000275,54432.44346048 2024-09-03,08:43:51.000,247,11044201,-795,0,1725353030,12692.420858730002,150.36703590000252,54432.52031880001 2024-09-03,08:43:52.000,247,11044201,-795,0,1725353031,12692.373704559992,150.27539721000358,54432.08711736001 2024-09-03,08:43:53.000,247,11044140,-795,0,1725353032,12692.259187290001,150.28244634000293,54431.98929768 2024-09-03,08:43:54.000,247,11044201,-795,0,1725353033,12692.124461089996,150.19785678000335,54432.05916888 2024-09-03,08:43:55.000,247,11044192,-795,0,1725353034,12692.07057060999,150.16966025999864,54432.1010916 2024-09-03,08:43:56.000,247,11044192,-795,0,1725353035,12691.98973488999,150.1414637400012,54432.01724616001 2024-09-03,08:43:57.000,247,11044191,-795,0,1725353036,12691.88869023999,150.11326722000376,54432.22685976 2024-09-03,08:43:58.000,247,11044202,-795,0,1725353037,12691.75396404,150.08507069999905,54431.93340072 2024-09-03,08:43:59.000,247,11044194,-795,0,1725353038,12691.632710459999,150.04982505000226,54431.72378712 2024-09-03,08:44:00.000,247,11044210,-795,0,1725353039,12691.605765219989,149.9934320100001,54431.80064544001 2024-09-03,08:44:01.000,247,11044232,-795,0,1725353040,12691.497984259993,149.9581863600033,54431.7866712 2024-09-03,08:44:02.000,247,11044204,-795,0,1725353041,12691.383466990002,149.9299898399986,54431.65391592 2024-09-03,08:44:03.000,247,11044159,-795,0,1725353042,12691.235268169992,149.88769506000244,54431.47923792 2024-09-03,08:44:04.000,247,11044231,-795,0,1725353043,12691.161168760002,149.8313020200003,54431.39539248001 2024-09-03,08:44:05.000,247,11044247,-795,0,1725353044,12691.080333040001,149.8313020200003,54431.31853416 2024-09-03,08:44:06.000,247,11044178,-795,0,1725353045,12691.026442559996,149.78900724000414,54431.26962432 2024-09-03,08:44:07.000,247,11044201,-795,0,1725353046,12690.89171635999,149.70441768000455,54431.0530236 2024-09-03,08:44:08.000,247,11044186,-795,0,1725353047,12690.864771119996,149.69031941999856,54430.99712664 2024-09-03,08:44:09.000,247,11044233,-795,0,1725353048,12690.783935399995,149.66917203000048,54430.97616528 2024-09-03,08:44:10.000,247,11044169,-795,0,1725353049,12690.81088063999,149.6339263800037,54430.88533272 2024-09-03,08:44:11.000,247,11044231,-795,0,1725353050,12690.70983598999,149.57753334000154,54430.8783456 2024-09-03,08:44:12.000,247,11044212,-795,0,1725353051,12690.682890749995,149.5493368200041,54430.850397120004 2024-09-03,08:44:13.000,247,11044175,-795,0,1725353052,12690.541428239994,149.4999929100013,54430.731616080004 2024-09-03,08:44:14.000,247,11044160,-795,0,1725353053,12690.379756799994,149.46474726000451,54430.48706688001 2024-09-03,08:44:15.000,247,11044206,-795,0,1725353054,12690.332602629998,149.40835422000237,54430.48706688001 2024-09-03,08:44:16.000,247,11044202,-795,0,1725353055,12690.413438349999,149.32376466000278,54430.78052592 2024-09-03,08:44:17.000,247,11044214,-795,0,1725353056,12690.332602629998,149.30966640000406,54430.78751304 2024-09-03,08:44:18.000,247,11044181,-795,0,1725353057,12690.298921079993,149.2885190099987,54430.40322144 2024-09-03,08:44:19.000,247,11044191,-795,0,1725353058,12690.197876429993,149.23212597000384,54430.20758208 2024-09-03,08:44:20.000,247,11044183,-795,0,1725353059,12690.204612740003,149.18278206000105,54430.13771088 2024-09-03,08:44:21.000,247,11044227,-795,0,1725353060,12690.184403810003,149.16163467000297,54429.94905864 2024-09-03,08:44:22.000,247,11044232,-795,0,1725353061,12690.130513329997,149.13343814999826,54429.865213200006 2024-09-03,08:44:23.000,247,11044180,-795,0,1725353062,12690.096831779992,149.07704511000338,54430.09578816 2024-09-03,08:44:24.000,247,11044244,-795,0,1725353063,12690.056413919992,149.08409424000274,54430.04687832 2024-09-03,08:44:25.000,247,11044204,-795,0,1725353064,12690.042941300002,149.08409424000274,54429.92809728 2024-09-03,08:44:26.000,247,11044179,-795,0,1725353065,12690.117040709993,149.06294685000466,54429.93508440001 2024-09-03,08:44:27.000,247,11044205,-795,0,1725353066,12690.056413919992,149.01360294000187,54429.87220032 2024-09-03,08:44:28.000,247,11044176,-795,0,1725353067,12690.009259749997,148.9783572899978,54430.00495560001 2024-09-03,08:44:29.000,247,11044189,-795,0,1725353068,12689.928424029997,148.92196425000293,54429.865213200006 2024-09-03,08:44:30.000,247,11044142,-795,0,1725353069,12689.894742479992,148.87262034000014,54429.82329048 2024-09-03,08:44:31.000,247,11044194,-795,0,1725353070,12689.935160339992,148.85147295000206,54429.62066400001 2024-09-03,08:44:32.000,247,11044143,-795,0,1725353071,12689.941896650002,148.7809816500012,54429.45297312001 2024-09-03,08:44:33.000,247,11044189,-795,0,1725353072,12689.867797239996,148.7457360000044,54429.21541104001 2024-09-03,08:44:34.000,247,11044202,-795,0,1725353073,12689.881269860001,148.75983426000312,54429.18047544 2024-09-03,08:44:35.000,247,11044144,-795,0,1725353074,12689.901478790001,148.7175394799997,54429.18047544 2024-09-03,08:44:36.000,247,11044174,-795,0,1725353075,12689.834115689991,148.7457360000044,54429.45297312001 2024-09-03,08:44:37.000,247,11044220,-795,0,1725353076,12689.834115689991,148.7175394799997,54429.362140560006 2024-09-03,08:44:38.000,247,11044160,-795,0,1725353077,12689.76001628,148.73868686999776,54429.21541104001 2024-09-03,08:44:39.000,247,11044216,-795,0,1725353078,12689.780225210001,148.70344122000097,54429.411050400005 2024-09-03,08:44:40.000,247,11044160,-795,0,1725353079,12689.827379379996,148.70344122000097,54429.5857284 2024-09-03,08:44:41.000,247,11044227,-795,0,1725353080,12689.827379379996,148.70344122000097,54429.48790872 2024-09-03,08:44:42.000,247,11044175,-795,0,1725353081,12689.76001628,148.67524470000353,54429.36912768 2024-09-03,08:44:43.000,247,11044230,-795,0,1725353082,12689.706125799996,148.70344122000097,54429.28528224001 2024-09-03,08:44:44.000,247,11044223,-795,0,1725353083,12689.73980735,148.65409730999818,54428.740286880005 2024-09-03,08:44:45.000,247,11044218,-795,0,1725353084,12689.753279969991,148.6611464400048,54428.670415680004 2024-09-03,08:44:46.000,247,11044182,-795,0,1725353085,12689.766752589996,148.65409730999818,54428.69836416 2024-09-03,08:44:47.000,247,11044209,-795,0,1725353086,12689.793697829991,148.62590079000074,54428.73329976001 2024-09-03,08:44:48.000,247,11044192,-795,0,1725353087,12689.753279969991,148.5977042700033,54428.64246720001 2024-09-03,08:44:49.000,247,11044205,-795,0,1725353088,12689.76001628,148.5977042700033,54428.82413232 2024-09-03,08:44:50.000,247,11044150,-795,0,1725353089,12689.753279969991,148.59065514000395,54429.03374592 2024-09-03,08:44:51.000,247,11044155,-795,0,1725353090,12689.69938949,148.60475340000266,54429.08265576 2024-09-03,08:44:52.000,247,11044177,-795,0,1725353091,12689.800434140001,148.61180253000202,54428.98483608 2024-09-03,08:44:53.000,247,11044185,-795,0,1725353092,12689.786961519996,148.61180253000202,54428.97784896001 2024-09-03,08:44:54.000,247,11044187,-795,0,1725353093,12689.766752589996,148.62590079000074,54428.90099064001 2024-09-03,08:44:55.000,247,11044217,-795,0,1725353094,12689.766752589996,148.5836060100046,54428.64945432 2024-09-03,08:44:56.000,247,11044221,-795,0,1725353095,12689.780225210001,148.5836060100046,54428.71932552 2024-09-03,08:44:57.000,247,11044210,-795,0,1725353096,12689.712862109991,148.55540948999987,54428.71233840001 2024-09-03,08:44:58.000,247,11044140,-795,0,1725353097,12689.712862109991,148.56245861999923,54428.355995280006 2024-09-03,08:44:59.000,247,11044132,-795,0,1725353098,12689.6387627,148.5836060100046,54428.19529152 2024-09-03,08:45:00.000,247,11044211,-795,0,1725353099,12689.6387627,148.54131123000116,54428.2931112 2024-09-03,08:45:01.000,247,11044175,-795,0,1725353100,12689.645499009996,148.51311471000372,54428.43984072 2024-09-03,08:45:02.000,247,11044145,-795,0,1725353101,12689.6387627,148.52016384000308,54428.36996952 2024-09-03,08:45:03.000,247,11044227,-795,0,1725353102,12689.685916869996,148.5342621000018,54428.71932552 2024-09-03,08:45:04.000,247,11044194,-795,0,1725353103,12689.59834484,148.52016384000308,54428.53067328 2024-09-03,08:45:05.000,247,11044186,-795,0,1725353104,12689.6387627,148.54836036000052,54428.60054448 2024-09-03,08:45:06.000,247,11044183,-795,0,1725353105,12689.685916869996,148.5342621000018,54428.46080208 2024-09-03,08:45:07.000,247,11044221,-795,0,1725353106,12689.67918056,148.45672167000157,54428.41887936 2024-09-03,08:45:08.000,247,11044188,-795,0,1725353107,12689.57813591,148.4496725400022,54428.188304400006 2024-09-03,08:45:09.000,247,11044214,-795,0,1725353108,12689.584872219995,148.40737775999878,54428.20227864 2024-09-03,08:45:10.000,247,11044195,-795,0,1725353109,12689.61181745999,148.34393559000455,54428.20227864 2024-09-03,08:45:11.000,247,11044195,-795,0,1725353110,12689.665707939996,148.37918124000134,54428.09048472001 2024-09-03,08:45:12.000,247,11044177,-795,0,1725353111,12689.65223531999,148.35803385000327,54428.26516272 2024-09-03,08:45:13.000,247,11044215,-795,0,1725353112,12689.65897163,148.37918124000134,54428.237214240005 2024-09-03,08:45:14.000,247,11044199,-795,0,1725353113,12689.645499009996,148.37918124000134,54428.09747184 2024-09-03,08:45:15.000,247,11044179,-795,0,1725353114,12689.706125799996,148.32983732999855,54428.12542032 2024-09-03,08:45:16.000,247,11044211,-795,0,1725353115,12689.645499009996,148.35803385000327,54428.18131728001 2024-09-03,08:45:17.000,247,11044198,-795,0,1725353116,12689.665707939996,148.31573906999984,54428.069523360005 2024-09-03,08:45:18.000,247,11044171,-795,0,1725353117,12689.61855377,148.28049342000304,54428.00663928 2024-09-03,08:45:19.000,247,11044225,-795,0,1725353118,12689.753279969991,148.30868994000048,54428.17433016 2024-09-03,08:45:20.000,247,11044184,-795,0,1725353119,12689.71959842,148.27344429000368,54428.23022712001 2024-09-03,08:45:21.000,247,11044205,-795,0,1725353120,12689.733071039991,148.25229689999833,54428.09747184 2024-09-03,08:45:22.000,247,11044183,-795,0,1725353121,12689.69265317999,148.26639516000432,54428.05554912 2024-09-03,08:45:23.000,247,11044182,-795,0,1725353122,12689.726334729996,148.31573906999984,54428.18131728001 2024-09-03,08:45:24.000,247,11044213,-795,0,1725353123,12689.712862109991,148.27344429000368,54428.20926576001 2024-09-03,08:45:25.000,247,11044187,-795,0,1725353124,12689.753279969991,148.19590386000345,54427.88785824 2024-09-03,08:45:26.000,247,11044200,-795,0,1725353125,12689.753279969991,148.19590386000345,54428.02760064 2024-09-03,08:45:27.000,247,11044210,-795,0,1725353126,12689.773488899991,148.21000212000217,54428.04157488001 2024-09-03,08:45:28.000,247,11044193,-795,0,1725353127,12689.712862109991,148.2241003800009,54427.75510296001 2024-09-03,08:45:29.000,247,11044209,-795,0,1725353128,12689.746543659996,148.2241003800009,54427.70619312001 2024-09-03,08:45:30.000,247,11044161,-795,0,1725353129,12689.65223531999,148.18180560000474,54427.79003856 2024-09-03,08:45:31.000,247,11044205,-795,0,1725353130,12689.685916869996,148.21000212000217,54427.797025679996 2024-09-03,08:45:32.000,247,11044181,-795,0,1725353131,12689.76001628,148.2029529900028,54428.02760064 2024-09-03,08:45:33.000,247,11044178,-795,0,1725353132,12689.753279969991,148.16770733999874,54428.020613520006 2024-09-03,08:45:34.000,247,11044208,-795,0,1725353133,12689.73980735,148.19590386000345,54428.01362640001 2024-09-03,08:45:35.000,247,11044220,-795,0,1725353134,12689.813906759991,148.2381986399996,54428.25817560001 2024-09-03,08:45:36.000,247,11044214,-795,0,1725353135,12689.847588309996,148.24524776999897,54428.34202104 2024-09-03,08:45:37.000,247,11044178,-795,0,1725353136,12689.888006169997,148.27344429000368,54428.32804680001 2024-09-03,08:45:38.000,247,11044231,-795,0,1725353137,12689.914951409992,148.26639516000432,54428.0834976 2024-09-03,08:45:39.000,247,11044222,-795,0,1725353138,12689.928424029997,148.2875425500024,54427.92978096 2024-09-03,08:45:40.000,247,11044215,-795,0,1725353139,12689.955369269992,148.3509847200039,54427.81099992 2024-09-03,08:45:41.000,247,11044177,-795,0,1725353140,12689.975578199992,148.3509847200039,54427.85990976 2024-09-03,08:45:42.000,247,11044217,-795,0,1725353141,12689.989050819997,148.3227881999992,54427.85990976 2024-09-03,08:45:43.000,247,11044226,-795,0,1725353142,12690.042941300002,148.39327950000006,54428.167343040004 2024-09-03,08:45:44.000,247,11044208,-795,0,1725353143,12690.056413919992,148.41442688999814,54428.20227864 2024-09-03,08:45:45.000,247,11044237,-795,0,1725353144,12690.117040709993,148.45672167000157,54428.14638168 2024-09-03,08:45:46.000,247,11044218,-795,0,1725353145,12690.137249639993,148.42147602000477,54428.43984072 2024-09-03,08:45:47.000,247,11044220,-795,0,1725353146,12690.130513329997,148.46377080000093,54428.4328536 2024-09-03,08:45:48.000,247,11044190,-795,0,1725353147,12690.204612740003,148.4355742800035,54428.50971192 2024-09-03,08:45:49.000,247,11044197,-795,0,1725353148,12690.197876429993,148.46377080000093,54428.34202104 2024-09-03,08:45:50.000,247,11044236,-795,0,1725353149,12690.150722259998,148.45672167000157,54428.26516272 2024-09-03,08:45:51.000,247,11044189,-795,0,1725353150,12690.258503219993,148.44262341000285,54428.04157488001 2024-09-03,08:45:52.000,247,11044212,-795,0,1725353151,12690.292184769998,148.3862303700007,54428.05554912 2024-09-03,08:45:53.000,247,11044200,-795,0,1725353152,12690.258503219993,148.3862303700007,54428.07651048 2024-09-03,08:45:54.000,247,11044142,-795,0,1725353153,12690.278712149993,148.3227881999992,54427.88087112 2024-09-03,08:45:55.000,247,11044200,-795,0,1725353154,12690.305657389988,148.34393559000455,54428.13939456001 2024-09-03,08:45:56.000,247,11044219,-795,0,1725353155,12690.366284179989,148.3227881999992,54428.34202104 2024-09-03,08:45:57.000,247,11044208,-795,0,1725353156,12690.352811559998,148.37213211000198,54428.523686160006 2024-09-03,08:45:58.000,247,11044159,-795,0,1725353157,12690.325866319989,148.36508298000263,54428.502724800004 2024-09-03,08:45:59.000,247,11044247,-795,0,1725353158,12690.379756799994,148.39327950000006,54428.59355736001 2024-09-03,08:46:00.000,247,11044216,-795,0,1725353159,12690.460592519994,148.37213211000198,54428.691377040006 2024-09-03,08:46:01.000,247,11044214,-795,0,1725353160,12690.53469193,148.40737775999878,54428.691377040006 2024-09-03,08:46:02.000,247,11044170,-795,0,1725353161,12690.53469193,148.39327950000006,54428.44682784001 2024-09-03,08:46:03.000,247,11044188,-795,0,1725353162,12690.521219309994,148.4355742800035,54428.27913696001 2024-09-03,08:46:04.000,247,11044172,-795,0,1725353163,12690.561637169994,148.36508298000263,54428.167343040004 2024-09-03,08:46:05.000,247,11044185,-795,0,1725353164,12690.63573658,148.35803385000327,54428.19529152 2024-09-03,08:46:06.000,247,11044195,-795,0,1725353165,12690.642472889995,148.29459168000176,54428.300098319996 2024-09-03,08:46:07.000,247,11044222,-795,0,1725353166,12690.65594551,148.3368864599979,54428.25118848 2024-09-03,08:46:08.000,247,11044182,-795,0,1725353167,12690.682890749995,148.27344429000368,54428.49573768001 2024-09-03,08:46:09.000,247,11044172,-795,0,1725353168,12690.61552765,148.28049342000304,54428.502724800004 2024-09-03,08:46:10.000,247,11044191,-795,0,1725353169,12690.642472889995,148.26639516000432,54428.78220960001 2024-09-03,08:46:11.000,247,11044178,-795,0,1725353170,12690.69636337,148.2875425500024,54428.88002928001 2024-09-03,08:46:12.000,247,11044190,-795,0,1725353171,12690.75025384999,148.27344429000368,54428.89400352 2024-09-03,08:46:13.000,247,11044213,-795,0,1725353172,12690.743517539995,148.3368864599979,54428.621505840005 2024-09-03,08:46:14.000,247,11044176,-795,0,1725353173,12690.703099679995,148.2875425500024,54428.57958312 2024-09-03,08:46:15.000,247,11044168,-795,0,1725353174,12690.763726469995,148.29459168000176,54428.6774028 2024-09-03,08:46:16.000,247,11044158,-795,0,1725353175,12690.81088063999,148.24524776999897,54428.83111944001 2024-09-03,08:46:17.000,247,11044182,-795,0,1725353176,12690.79067170999,148.21000212000217,54428.621505840005 2024-09-03,08:46:18.000,247,11044175,-795,0,1725353177,12690.77719909,148.16065820999938,54428.54464752001 2024-09-03,08:46:19.000,247,11044206,-795,0,1725353178,12690.68962705999,148.16065820999938,54428.635480079996 2024-09-03,08:46:20.000,247,11044163,-795,0,1725353179,12690.682890749995,148.16065820999938,54428.69836416 2024-09-03,08:46:21.000,247,11044187,-795,0,1725353180,12690.7165723,148.19590386000345,54428.73329976001 2024-09-03,08:46:22.000,247,11044194,-795,0,1725353181,12690.66941812999,148.13246169000195,54428.87304216 2024-09-03,08:46:23.000,247,11044168,-795,0,1725353182,12690.642472889995,148.2029529900028,54429.0616944 2024-09-03,08:46:24.000,247,11044211,-795,0,1725353183,12690.67615444,148.18180560000474,54428.83111944001 2024-09-03,08:46:25.000,247,11044208,-795,0,1725353184,12690.60879133999,148.16065820999938,54428.859067920006 2024-09-03,08:46:26.000,247,11044215,-795,0,1725353185,12690.682890749995,148.1042651700045,54429.01977168001 2024-09-03,08:46:27.000,247,11044231,-795,0,1725353186,12690.60879133999,148.1042651700045,54428.970861839996 2024-09-03,08:46:28.000,247,11044213,-795,0,1725353187,12690.622263959995,148.040823000003,54428.98483608 2024-09-03,08:46:29.000,247,11044210,-795,0,1725353188,12690.521219309994,148.06197039000108,54428.859067920006 2024-09-03,08:46:30.000,247,11044197,-795,0,1725353189,12690.50774668999,148.00557734999893,54428.94990048001 2024-09-03,08:46:31.000,247,11044199,-755,0,1725353190,12690.514482999999,147.88574214000255,54428.94291336 2024-09-03,08:46:32.000,247,11044196,-795,0,1725353191,12690.514482999999,147.82229997000104,54428.93592624 2024-09-03,08:46:33.000,247,11044191,-795,0,1725353192,12690.433647279999,147.8293491000004,54428.956887600005 2024-09-03,08:46:34.000,247,11044149,-795,0,1725353193,12690.373020489998,147.77295605999825,54428.88002928001 2024-09-03,08:46:35.000,247,11044151,-795,0,1725353194,12690.352811559998,147.75885779999953,54428.81015808001 2024-09-03,08:46:36.000,247,11044203,-795,0,1725353195,12690.298921079993,147.7447595400008,54428.92893912001 2024-09-03,08:46:37.000,247,11044154,-795,0,1725353196,12690.285448459988,147.70951389000402,54428.94291336 2024-09-03,08:46:38.000,247,11044205,-795,0,1725353197,12690.224821669988,147.6813173699993,54428.89400352 2024-09-03,08:46:39.000,247,11044196,-795,0,1725353198,12690.211349049998,147.6813173699993,54428.89400352 2024-09-03,08:46:40.000,247,11044226,-795,0,1725353199,12690.258503219993,147.6460717200025,54428.97784896001 2024-09-03,08:46:41.000,247,11044214,-795,0,1725353200,12690.218085359993,147.61082606999844,54429.01977168001 2024-09-03,08:46:42.000,247,11044165,-795,0,1725353201,12690.184403810003,147.5473839000042,54429.08265576 2024-09-03,08:46:43.000,247,11044162,-795,0,1725353202,12690.103568090002,147.57558042000164,54429.06868152001 2024-09-03,08:46:44.000,247,11044215,-795,0,1725353203,12690.083359160002,147.55443303000357,54428.691377040006 2024-09-03,08:46:45.000,247,11044229,-795,0,1725353204,12690.090095469997,147.54033477000485,54428.71233840001 2024-09-03,08:46:46.000,247,11044201,-795,0,1725353205,12690.130513329997,147.49803999000142,54428.71932552 2024-09-03,08:46:47.000,247,11044183,-795,0,1725353206,12690.103568090002,147.4839417300027,54428.48176344 2024-09-03,08:46:48.000,247,11044185,-795,0,1725353207,12690.110304399997,147.50508912000078,54428.38394376 2024-09-03,08:46:49.000,247,11044193,-795,0,1725353208,12690.069886539997,147.4839417300027,54428.76823536 2024-09-03,08:46:50.000,247,11044180,-795,0,1725353209,12690.110304399997,147.41345043000183,54428.79618384 2024-09-03,08:46:51.000,247,11044201,-795,0,1725353210,12690.009259749997,147.45574520999799,54428.747274 2024-09-03,08:46:52.000,247,11044132,-795,0,1725353211,12690.022732370002,147.40640130000247,54428.73329976001 2024-09-03,08:46:53.000,247,11044225,-795,0,1725353212,12689.968841889997,147.3852539100044,54428.89400352 2024-09-03,08:46:54.000,247,11044166,-795,0,1725353213,12689.921687720002,147.3711556499984,54428.82413232 2024-09-03,08:46:55.000,247,11044180,-795,0,1725353214,12689.921687720002,147.3218117400029,54428.75426112 2024-09-03,08:46:56.000,247,11044217,-795,0,1725353215,12689.888006169997,147.25132044000202,54428.77522248 2024-09-03,08:46:57.000,247,11044194,-795,0,1725353216,12689.975578199992,147.2372221800033,54428.60054448 2024-09-03,08:46:58.000,247,11044216,-795,0,1725353217,12689.995787129992,147.19492739999987,54428.3629824 2024-09-03,08:46:59.000,247,11044214,-795,0,1725353218,12689.935160339992,147.18082914000115,54428.300098319996 2024-09-03,08:47:00.000,247,11044203,-795,0,1725353219,12689.908215099997,147.1737800100018,54428.18131728001 2024-09-03,08:47:01.000,247,11044195,-795,0,1725353220,12689.888006169997,147.19492739999987,54428.19529152 2024-09-03,08:47:02.000,247,11044201,-795,0,1725353221,12689.948632959997,147.1878782700005,54428.53067328 2024-09-03,08:47:03.000,247,11044212,-795,0,1725353222,12689.908215099997,147.1878782700005,54428.54464752001 2024-09-03,08:47:04.000,247,11044185,-795,0,1725353223,12689.888006169997,147.16673088000243,54428.69836416 2024-09-03,08:47:05.000,247,11044222,-795,0,1725353224,12689.894742479992,147.124436099999,54428.69836416 2024-09-03,08:47:06.000,247,11044204,-795,0,1725353225,12689.914951409992,147.08214132000285,54428.73329976001 2024-09-03,08:47:07.000,247,11044244,-795,0,1725353226,12689.840852000001,147.0891904500022,54428.69836416 2024-09-03,08:47:08.000,247,11044229,-795,0,1725353227,12689.867797239996,147.03984653999942,54428.69836416 2024-09-03,08:47:09.000,247,11044223,-795,0,1725353228,12689.800434140001,147.03279741000006,54428.39791800001 2024-09-03,08:47:10.000,247,11044157,-795,0,1725353229,12689.76001628,147.01869915000134,54427.964716559996 2024-09-03,08:47:11.000,247,11044238,-795,0,1725353230,12689.746543659996,147.01869915000134,54428.048562 2024-09-03,08:47:12.000,247,11044197,-795,0,1725353231,12689.807170449996,146.9905026300039,54428.23022712001 2024-09-03,08:47:13.000,247,11044205,-795,0,1725353232,12689.67918056,146.9905026300039,54428.09747184 2024-09-03,08:47:14.000,247,11044126,-795,0,1725353233,12689.665707939996,146.95525697999983,54428.048562 2024-09-03,08:47:15.000,247,11044177,-795,0,1725353234,12689.57139959999,146.93410959000175,54428.22324 2024-09-03,08:47:16.000,247,11044216,-795,0,1725353235,12689.605081149995,146.89886393999768,54428.60054448 2024-09-03,08:47:17.000,247,11044204,-795,0,1725353236,12689.564663289995,146.8636182900009,54428.55862176 2024-09-03,08:47:18.000,247,11044201,-795,0,1725353237,12689.524245429995,146.8424709000028,54428.453814960005 2024-09-03,08:47:19.000,247,11044208,-795,0,1725353238,12689.504036499995,146.77197960000194,54428.502724800004 2024-09-03,08:47:20.000,247,11044231,-795,0,1725353239,12689.49730019,146.7155865599998,54428.335033920004 2024-09-03,08:47:21.000,247,11044168,-795,0,1725353240,12689.42993708999,146.70148830000107,54428.34202104 2024-09-03,08:47:22.000,247,11044191,-795,0,1725353241,12689.423200779995,146.65919351999764,54428.21625288 2024-09-03,08:47:23.000,247,11044220,-795,0,1725353242,12689.35583768,146.6309970000002,54428.05554912 2024-09-03,08:47:24.000,247,11044178,-795,0,1725353243,12689.322156129994,146.58870222000405,54427.87388400001 2024-09-03,08:47:25.000,247,11044216,-795,0,1725353244,12689.254793029999,146.56050569999934,54427.86689688 2024-09-03,08:47:26.000,247,11044209,-795,0,1725353245,12689.227847789989,146.5323091800019,54428.04157488001 2024-09-03,08:47:27.000,247,11044166,-795,0,1725353246,12689.160484689994,146.44771962000232,54428.13939456001 2024-09-03,08:47:28.000,247,11044177,-795,0,1725353247,12689.099857899993,146.39837570999953,54428.03458776 2024-09-03,08:47:29.000,247,11044203,-795,0,1725353248,12688.985340630003,146.3701791900021,54428.26516272 2024-09-03,08:47:30.000,247,11044181,-795,0,1725353249,12689.025758489988,146.3208352799993,54428.355995280006 2024-09-03,08:47:31.000,247,11044230,-795,0,1725353250,12688.971868009998,146.27854050000315,54428.0834976 2024-09-03,08:47:32.000,247,11044227,-795,0,1725353251,12688.843878120002,146.25034397999843,54428.020613520006 2024-09-03,08:47:33.000,247,11044177,-795,0,1725353252,12688.823669190002,146.2714913700038,54428.00663928 2024-09-03,08:47:34.000,247,11044217,-795,0,1725353253,12688.776515019992,146.22919659000036,54427.92279384001 2024-09-03,08:47:35.000,247,11044168,-795,0,1725353254,12688.756306089992,146.20100007000292,54427.950742320005 2024-09-03,08:47:36.000,247,11044214,-795,0,1725353255,12688.756306089992,146.17985268000484,54427.70619312001 2024-09-03,08:47:37.000,247,11044195,-795,0,1725353256,12688.688942989997,146.1587052899995,54427.87388400001 2024-09-03,08:47:38.000,247,11044188,-715,0,1725353257,12688.675470369992,146.14460703000077,54427.81099992 2024-09-03,08:47:39.000,247,11044232,-795,0,1725353258,12688.554216789991,146.1375579000014,54427.699206 2024-09-03,08:47:40.000,247,11044207,-795,0,1725353259,12688.507062619996,146.11641051000333,54427.69221888 2024-09-03,08:47:41.000,247,11044172,-795,0,1725353260,12688.47338106999,146.10936138000397,54427.89484536001 2024-09-03,08:47:42.000,247,11044212,-795,0,1725353261,12688.37233641999,146.11641051000333,54427.67824464001 2024-09-03,08:47:43.000,247,11044234,-795,0,1725353262,12688.33191855999,146.06706660000054,54427.65029616 2024-09-03,08:47:44.000,247,11044209,-795,0,1725353263,12688.23761022,146.0247718200044,54427.5943992 2024-09-03,08:47:45.000,247,11044178,-795,0,1725353264,12688.15003818999,146.0247718200044,54427.55247648 2024-09-03,08:47:46.000,247,11044192,-795,0,1725353265,12688.082675089994,146.01772268999775,54427.41972120001 2024-09-03,08:47:47.000,247,11044233,-795,0,1725353266,12688.075938779999,146.0106735599984,54427.4546568 2024-09-03,08:47:48.000,247,11044190,-795,0,1725353267,12687.974894129999,146.00362442999904,54427.461643919996 2024-09-03,08:47:49.000,247,11044193,-795,0,1725353268,12687.887322099989,145.96132965000288,54427.35683712 2024-09-03,08:47:50.000,247,11044223,-795,0,1725353269,12687.799750069993,145.96837878000224,54427.12626216001 2024-09-03,08:47:51.000,247,11044190,-795,0,1725353270,12687.759332209993,145.890838350002,54427.15421064001 2024-09-03,08:47:52.000,247,11044186,-795,0,1725353271,12687.752595899998,145.88378922000265,54427.279978800005 2024-09-03,08:47:53.000,247,11044202,-795,0,1725353272,12687.671760179997,145.86969096000394,54427.05639096001 2024-09-03,08:47:54.000,247,11044116,-795,0,1725353273,12687.584188150002,145.8767400900033,54427.05639096001 2024-09-03,08:47:55.000,247,11044154,-795,0,1725353274,12687.557242909992,145.8273961800005,54427.09831368 2024-09-03,08:47:56.000,247,11044204,-795,0,1725353275,12687.469670879997,145.84854356999858,54427.05639096001 2024-09-03,08:47:57.000,247,11044207,-795,0,1725353276,12687.462934570001,145.79919966000307,54427.014468240006 2024-09-03,08:47:58.000,247,11044180,-795,0,1725353277,12687.348417299996,145.75690487999964,54426.85376448 2024-09-03,08:47:59.000,247,11044242,-795,0,1725353278,12687.287790509996,145.75690487999964,54426.79786752001 2024-09-03,08:48:00.000,247,11044218,-795,0,1725353279,12687.307999439996,145.77805226999772,54427.23805608 2024-09-03,08:48:01.000,247,11044163,-795,0,1725353280,12687.206954789996,145.74280662000092,54427.02844248 2024-09-03,08:48:02.000,247,11044181,-795,0,1725353281,12687.166536929995,145.73575749000156,54426.776906160005 2024-09-03,08:48:03.000,247,11044114,-795,0,1725353282,12687.01160179999,145.7287083600022,54426.6162024 2024-09-03,08:48:04.000,247,11044204,-795,0,1725353283,12687.025074419995,145.65116793000198,54426.52536984 2024-09-03,08:48:05.000,247,11044192,-795,0,1725353284,12686.99812918,145.64411880000262,54426.301782 2024-09-03,08:48:06.000,247,11044257,-795,0,1725353285,12686.924029769994,145.6652661900007,54426.37864032 2024-09-03,08:48:07.000,247,11044166,-795,0,1725353286,12686.91055714999,145.65116793000198,54426.658125120004 2024-09-03,08:48:08.000,247,11044178,-795,0,1725353287,12686.89708453,145.6652661900007,54426.58126680001 2024-09-03,08:48:09.000,247,11044205,-795,0,1725353288,12686.876875599999,145.60182401999919,54426.511395600006 2024-09-03,08:48:10.000,247,11044186,-795,0,1725353289,12686.856666669999,145.62297141000454,54426.51838272 2024-09-03,08:48:11.000,247,11044203,-795,0,1725353290,12686.748885709989,145.65821706000133,54426.6162024 2024-09-03,08:48:12.000,247,11044215,-795,0,1725353291,12686.742149399994,145.6793644499994,54426.6162024 2024-09-03,08:48:13.000,247,11044222,-795,0,1725353292,12686.755622019999,145.62297141000454,54426.56729256 2024-09-03,08:48:14.000,247,11044207,-795,0,1725353293,12686.701731539993,145.6652661900007,54426.5463312 2024-09-03,08:48:15.000,247,11044201,-795,0,1725353294,12686.668049989989,145.6793644499994,54426.21094944 2024-09-03,08:48:16.000,247,11044224,-795,0,1725353295,12686.694995229998,145.65116793000198,54426.03627144 2024-09-03,08:48:17.000,247,11044220,-795,0,1725353296,12686.715204159998,145.6652661900007,54426.03627144 2024-09-03,08:48:18.000,247,11044141,-795,0,1725353297,12686.641104749993,145.6652661900007,54426.03627144 2024-09-03,08:48:19.000,247,11044192,-795,0,1725353298,12686.607423199988,145.71461010000348,54425.94543888 2024-09-03,08:48:20.000,247,11044149,-795,0,1725353299,12686.513114859998,145.70051184000476,54426.008322960006 2024-09-03,08:48:21.000,247,11044250,-795,0,1725353300,12686.560269029993,145.71461010000348,54426.08518128 2024-09-03,08:48:22.000,247,11044199,-795,0,1725353301,12686.580477959993,145.72165923000284,54426.28780776001 2024-09-03,08:48:23.000,247,11044208,-795,0,1725353302,12686.607423199988,145.77805226999772,54426.45549864001 2024-09-03,08:48:24.000,247,11044241,-795,0,1725353303,12686.641104749993,145.79919966000307,54426.43453728001 2024-09-03,08:48:25.000,247,11044225,-795,0,1725353304,12686.641104749993,145.8273961800005,54426.36466608001 2024-09-03,08:48:26.000,247,11044151,-795,0,1725353305,12686.647841059988,145.82034705000115,54426.490434240004 2024-09-03,08:48:27.000,247,11044200,-795,0,1725353306,12686.641104749993,145.84854356999858,54425.938451760005 2024-09-03,08:48:28.000,247,11044210,-795,0,1725353307,12686.641104749993,145.90493661000073,54425.938451760005 2024-09-03,08:48:29.000,247,11044180,-795,0,1725353308,12686.607423199988,145.9119857400001,54425.840632080006 2024-09-03,08:48:30.000,247,11044200,-795,0,1725353309,12686.641104749993,145.9119857400001,54425.82665784 2024-09-03,08:48:31.000,247,11044208,-795,0,1725353310,12686.668049989989,145.9401822600048,54425.889541920005 2024-09-03,08:48:32.000,247,11044209,-795,0,1725353311,12686.668049989989,145.9401822600048,54426.224923680005 2024-09-03,08:48:33.000,247,11044220,-795,0,1725353312,12686.546796410003,145.98247704000096,54426.13409112 2024-09-03,08:48:34.000,247,11044134,-795,0,1725353313,12686.553532719998,145.96132965000288,54426.29479488001 2024-09-03,08:48:35.000,247,11044201,-795,0,1725353314,12686.614159509998,145.9754279100016,54426.35767896 2024-09-03,08:48:36.000,247,11044219,-795,0,1725353315,12686.580477959993,145.98247704000096,54426.392614560005 2024-09-03,08:48:37.000,247,11044244,-795,0,1725353316,12686.546796410003,146.01772268999775,54426.36466608001 2024-09-03,08:48:38.000,247,11044215,-795,0,1725353317,12686.533323789998,146.01772268999775,54426.18998808 2024-09-03,08:48:39.000,247,11044191,-795,0,1725353318,12686.567005340003,146.0247718200044,54426.14107824 2024-09-03,08:48:40.000,247,11044243,-795,0,1725353319,12686.614159509998,145.99657529999968,54426.06421992 2024-09-03,08:48:41.000,247,11044250,-795,0,1725353320,12686.546796410003,146.00362442999904,54425.94543888 2024-09-03,08:48:42.000,247,11044168,-795,0,1725353321,12686.546796410003,146.04591921000247,54425.88255480001 2024-09-03,08:48:43.000,247,11044231,-795,0,1725353322,12686.459224379993,146.0741157299999,54425.8476192 2024-09-03,08:48:44.000,247,11044247,-795,0,1725353323,12686.385124970002,146.1234596400027,54425.72883816 2024-09-03,08:48:45.000,247,11044154,-795,0,1725353324,12686.391861279997,146.1728035499982,54426.03627144 2024-09-03,08:48:46.000,247,11044213,-795,0,1725353325,12686.472696999997,146.21509833000164,54426.42056304 2024-09-03,08:48:47.000,247,11044181,-795,0,1725353326,12686.486169620002,146.24329484999907,54426.41357592001 2024-09-03,08:48:48.000,247,11044233,-795,0,1725353327,12686.506378550002,146.26444224000443,54426.39960168 2024-09-03,08:48:49.000,247,11044191,-795,0,1725353328,12686.445751760002,146.29263876000186,54426.29479488001 2024-09-03,08:48:50.000,247,11044133,-795,0,1725353329,12686.506378550002,146.29263876000186,54426.2319108 2024-09-03,08:48:51.000,247,11044186,-795,0,1725353330,12686.452488069997,146.3208352799993,54426.224923680005 2024-09-03,08:48:52.000,247,11044198,-795,0,1725353331,12686.405333900002,146.34198267000465,54426.20396232 2024-09-03,08:48:53.000,247,11044226,-795,0,1725353332,12686.385124970002,146.39837570999953,54426.176013840006 2024-09-03,08:48:54.000,247,11044212,-795,0,1725353333,12686.358179729992,146.3842774500008,54425.83364496001 2024-09-03,08:48:55.000,247,11044195,-795,0,1725353334,12686.391861279997,146.4054248399989,54425.9174904 2024-09-03,08:48:56.000,247,11044204,-795,0,1725353335,12686.432279139997,146.4054248399989,54426.2319108 2024-09-03,08:48:57.000,247,11044250,-795,0,1725353336,12686.432279139997,146.44771962000232,54426.28082064 2024-09-03,08:48:58.000,247,11044181,-795,0,1725353337,12686.465960690002,146.41952310000488,54426.18300096 2024-09-03,08:48:59.000,247,11044178,-795,0,1725353338,12686.418806519992,146.46181788000104,54426.23889792 2024-09-03,08:49:00.000,247,11044170,-795,0,1725353339,12686.432279139997,146.4688670100004,54426.36466608001 2024-09-03,08:49:01.000,247,11044191,-795,0,1725353340,12686.533323789998,146.56050569999934,54426.273833520005 2024-09-03,08:49:02.000,247,11044195,-795,0,1725353341,12686.540060099993,146.60280048000277,54426.301782 2024-09-03,08:49:03.000,247,11044250,-795,0,1725353342,12686.540060099993,146.7155865599998,54426.36466608001 2024-09-03,08:49:04.000,247,11044238,-795,0,1725353343,12686.600686889993,146.76493047000258,54426.37864032 2024-09-03,08:49:05.000,247,11044173,-795,0,1725353344,12686.607423199988,146.76493047000258,54426.42056304 2024-09-03,08:49:06.000,247,11044148,-795,0,1725353345,12686.641104749993,146.80017611999938,54426.47646 2024-09-03,08:49:07.000,247,11044198,-795,0,1725353346,12686.654577369998,146.82132351000473,54426.64415088 2024-09-03,08:49:08.000,247,11044234,-795,0,1725353347,12686.708467849989,146.80722524999874,54426.45549864001 2024-09-03,08:49:09.000,247,11044207,-795,0,1725353348,12686.661313679993,146.8142743799981,54426.392614560005 2024-09-03,08:49:10.000,247,11044181,-795,0,1725353349,12686.688258919989,146.8424709000028,54426.39960168 2024-09-03,08:49:11.000,247,11044217,-795,0,1725353350,12686.762358329994,146.90591307000432,54426.66511224 2024-09-03,08:49:12.000,247,11044229,-675,0,1725353351,12686.816248809999,146.9270604600024,54426.5463312 2024-09-03,08:49:13.000,247,11044225,-795,0,1725353352,12686.789303569989,146.9905026300039,54426.66511224 2024-09-03,08:49:14.000,247,11044164,-795,0,1725353353,12686.91055714999,146.98345350000454,54426.76293192 2024-09-03,08:49:15.000,247,11044177,-795,0,1725353354,12686.93750239,147.00460089000262,54426.83280312 2024-09-03,08:49:16.000,247,11044178,-795,0,1725353355,12686.93750239,147.00460089000262,54426.88870008001 2024-09-03,08:49:17.000,247,11044246,-795,0,1725353356,12687.025074419995,147.06099393000477,54427.014468240006 2024-09-03,08:49:18.000,247,11044220,-795,0,1725353357,12686.95771132,147.08214132000285,54427.02145536 2024-09-03,08:49:19.000,247,11044201,-795,0,1725353358,12687.03854704,147.10328871000092,54427.20312048001 2024-09-03,08:49:20.000,247,11044202,-795,0,1725353359,12687.13959169,147.13853435999772,54427.35683712 2024-09-03,08:49:21.000,247,11044233,-795,0,1725353360,12687.206954789996,147.13148522999836,54427.09132656 2024-09-03,08:49:22.000,247,11044128,-795,0,1725353361,12687.20021848,147.14558349000436,54427.15421064001 2024-09-03,08:49:23.000,247,11044199,-795,0,1725353362,12687.22042741,147.20197652999923,54426.895687200005 2024-09-03,08:49:24.000,247,11044227,-795,0,1725353363,12687.206954789996,147.25132044000202,54426.9306228 2024-09-03,08:49:25.000,247,11044228,-795,0,1725353364,12687.30126313,147.25836957000138,54426.96555840001 2024-09-03,08:49:26.000,247,11044248,-795,0,1725353365,12687.361889920001,147.34295913000096,54427.36382424 2024-09-03,08:49:27.000,247,11044190,-795,0,1725353366,12687.476407189992,147.3852539100044,54427.44068256001 2024-09-03,08:49:28.000,247,11044217,-795,0,1725353367,12687.483143500001,147.44869607999863,54427.461643919996 2024-09-03,08:49:29.000,247,11044206,-795,0,1725353368,12687.543770290002,147.44869607999863,54427.51055376001 2024-09-03,08:49:30.000,247,11044188,-795,0,1725353369,12687.611133389997,147.49099086000206,54427.81798704 2024-09-03,08:49:31.000,247,11044223,-795,0,1725353370,12687.631342319997,147.5332856399982,54427.88785824 2024-09-03,08:49:32.000,247,11044228,-795,0,1725353371,12687.651551249997,147.5332856399982,54427.88785824 2024-09-03,08:49:33.000,247,11044192,-795,0,1725353372,12687.705441730002,147.582629550001,54427.86689688 2024-09-03,08:49:34.000,247,11044193,-795,0,1725353373,12687.745859590003,147.67426823999995,54427.699206 2024-09-03,08:49:35.000,247,11044266,-795,0,1725353374,12687.819958999993,147.71656302000338,54427.58042496 2024-09-03,08:49:36.000,247,11044226,-795,0,1725353375,12687.840167929993,147.70246476000466,54427.699206 2024-09-03,08:49:37.000,247,11044214,-795,0,1725353376,12687.900794719993,147.73771041000145,54427.734141600005 2024-09-03,08:49:38.000,247,11044178,-795,0,1725353377,12688.001839369994,147.75180867000017,54427.89484536001 2024-09-03,08:49:39.000,247,11044207,-795,0,1725353378,12688.001839369994,147.80115258000296,54428.07651048 2024-09-03,08:49:40.000,247,11044130,-795,0,1725353379,12688.12982925999,147.84344735999912,54428.20926576001 2024-09-03,08:49:41.000,247,11044198,-795,0,1725353380,12688.21740129,147.86459475000447,54428.46080208 2024-09-03,08:49:42.000,247,11044212,-795,0,1725353381,12688.25781915,147.85754561999784,54428.59355736001 2024-09-03,08:49:43.000,247,11044211,-795,0,1725353382,12688.365600109995,147.89984040000127,54428.635480079996 2024-09-03,08:49:44.000,247,11044203,-795,0,1725353383,12688.385809039995,147.96328257000278,54428.71233840001 2024-09-03,08:49:45.000,247,11044211,-795,0,1725353384,12688.45990845,147.94918431000406,54428.71932552 2024-09-03,08:49:46.000,247,11044131,-795,0,1725353385,12688.507062619996,148.02672474000428,54428.66342856001 2024-09-03,08:49:47.000,247,11044215,-795,0,1725353386,12688.560953100001,148.04787213000236,54428.39791800001 2024-09-03,08:49:48.000,247,11044206,-795,0,1725353387,12688.628316199996,148.06197039000108,54428.46080208 2024-09-03,08:49:49.000,247,11044183,-795,0,1725353388,12688.641788820001,148.09721603999787,54428.41887936 2024-09-03,08:49:50.000,247,11044238,-795,0,1725353389,12688.709151919997,148.11836343000323,54428.502724800004 2024-09-03,08:49:51.000,247,11044239,-795,0,1725353390,12688.897768599993,148.18180560000474,54428.6774028 2024-09-03,08:49:52.000,247,11044213,-795,0,1725353391,12688.958395389993,148.2241003800009,54429.20842392 2024-09-03,08:49:53.000,247,11044210,-795,0,1725353392,12689.005549559988,148.26639516000432,54429.341179200004 2024-09-03,08:49:54.000,247,11044139,-795,0,1725353393,12689.072912659998,148.29459168000176,54429.34816632 2024-09-03,08:49:55.000,247,11044107,-795,0,1725353394,12689.24805671999,148.3509847200039,54429.45297312001 2024-09-03,08:49:56.000,247,11044170,-795,0,1725353395,12689.322156129994,148.4355742800035,54429.59271552 2024-09-03,08:49:57.000,247,11044210,-795,0,1725353396,12689.41646447,148.484918189999,54429.411050400005 2024-09-03,08:49:58.000,247,11044198,-795,0,1725353397,12689.483827569995,148.55540948999987,54429.46694736 2024-09-03,08:49:59.000,247,11044197,-795,0,1725353398,12689.564663289995,148.61885166000138,54429.5158572 2024-09-03,08:50:00.000,247,11044225,-795,0,1725353399,12689.65223531999,148.5977042700033,54429.43899888 2024-09-03,08:50:01.000,247,11044238,-795,0,1725353400,12689.766752589996,148.61180253000202,54429.52284432001 2024-09-03,08:50:02.000,247,11044157,-795,0,1725353401,12689.773488899991,148.61885166000138,54429.69053520001 2024-09-03,08:50:03.000,247,11044223,-795,0,1725353402,12689.773488899991,148.64704817999882,54429.697522320006 2024-09-03,08:50:04.000,247,11044191,-795,0,1725353403,12689.881269860001,148.68934296000225,54429.87918744 2024-09-03,08:50:05.000,247,11044209,-795,0,1725353404,12689.928424029997,148.80212903999927,54430.31238888 2024-09-03,08:50:06.000,247,11044193,-795,0,1725353405,12690.015996059992,148.83032556000398,54430.38924720001 2024-09-03,08:50:07.000,247,11044162,-795,0,1725353406,12690.069886539997,148.85852208000142,54430.54995096 2024-09-03,08:50:08.000,247,11044172,-795,0,1725353407,12690.157458569993,148.943111640001,54430.40322144 2024-09-03,08:50:09.000,247,11044185,-795,0,1725353408,12690.184403810003,148.97130815999844,54430.47309264 2024-09-03,08:50:10.000,247,11044214,-795,0,1725353409,12690.312393699998,148.96425902999908,54430.67571912001 2024-09-03,08:50:11.000,247,11044195,-795,0,1725353410,12690.332602629998,148.98540642000444,54430.65475776001 2024-09-03,08:50:12.000,247,11044219,-795,0,1725353411,12690.305657389988,149.02065207000123,54430.752577440006 2024-09-03,08:50:13.000,247,11044192,-795,0,1725353412,12690.305657389988,149.02065207000123,54430.61982216 2024-09-03,08:50:14.000,247,11044168,-795,0,1725353413,12690.312393699998,149.00655381000252,54430.57091232 2024-09-03,08:50:15.000,247,11044229,-795,0,1725353414,12690.426910969989,149.06294685000466,54430.920268320006 2024-09-03,08:50:16.000,247,11044212,-795,0,1725353415,12690.54816454999,149.09819250000146,54431.14385616 2024-09-03,08:50:17.000,247,11044222,-795,0,1725353416,12690.64920919999,149.08409424000274,54431.19975312001 2024-09-03,08:50:18.000,247,11044224,-795,0,1725353417,12690.682890749995,149.11933988999954,54431.29757280001 2024-09-03,08:50:19.000,247,11044232,-795,0,1725353418,12690.64920919999,149.16868380000233,54431.24866296001 2024-09-03,08:50:20.000,247,11044196,-795,0,1725353419,12690.70983598999,149.1757329300017,54431.38840536 2024-09-03,08:50:21.000,247,11044184,-795,0,1725353420,12690.75025384999,149.2391751000032,54431.52814776 2024-09-03,08:50:22.000,247,11044240,-795,0,1725353421,12690.81761695,149.2885190099987,54431.570070480004 2024-09-03,08:50:23.000,247,11044192,-795,0,1725353422,12690.783935399995,149.32376466000278,54431.591031840006 2024-09-03,08:50:24.000,247,11044232,-795,0,1725353423,12690.81088063999,149.32376466000278,54431.74474848 2024-09-03,08:50:25.000,247,11044204,-795,0,1725353424,12690.804144329995,149.2885190099987,54431.84955528001 2024-09-03,08:50:26.000,247,11044231,-795,0,1725353425,12690.864771119996,149.26032249000127,54432.143014320005 2024-09-03,08:50:27.000,247,11044212,-795,0,1725353426,12690.844562189995,149.29556813999807,54431.84955528001 2024-09-03,08:50:28.000,247,11044209,-795,0,1725353427,12690.844562189995,149.2885190099987,54431.96833632001 2024-09-03,08:50:29.000,247,11044180,-795,0,1725353428,12690.844562189995,149.26737162000063,54431.94038784 2024-09-03,08:50:30.000,247,11044219,-795,0,1725353429,12690.81088063999,149.29556813999807,54431.84256816 2024-09-03,08:50:31.000,247,11044197,-795,0,1725353430,12690.965815769996,149.29556813999807,54432.01724616001 2024-09-03,08:50:32.000,247,11044200,-795,0,1725353431,12690.972552079991,149.30966640000406,54432.2757696 2024-09-03,08:50:33.000,247,11044230,-795,0,1725353432,12690.932134219991,149.30966640000406,54432.26878248 2024-09-03,08:50:34.000,247,11044148,-795,0,1725353433,12690.945606839996,149.27442075,54432.28275672001 2024-09-03,08:50:35.000,247,11044180,-795,0,1725353434,12690.945606839996,149.24622423000255,54432.3456408 2024-09-03,08:50:36.000,247,11044183,-795,0,1725353435,12690.972552079991,149.20392944999912,54432.45743472 2024-09-03,08:50:37.000,247,11044192,-795,0,1725353436,12690.986024699996,149.21097857999848,54432.6600612 2024-09-03,08:50:38.000,247,11044237,-795,0,1725353437,12690.972552079991,149.21802770999784,54432.646086960005 2024-09-03,08:50:39.000,247,11044218,-795,0,1725353438,12690.93887053,149.22507684000448,54432.70897104001 2024-09-03,08:50:40.000,247,11044216,-795,0,1725353439,12691.039915180001,149.21802770999784,54432.61115136 2024-09-03,08:50:41.000,247,11044209,-795,0,1725353440,12691.026442559996,149.21097857999848,54432.58320288 2024-09-03,08:50:42.000,247,11044190,-795,0,1725353441,12690.999497320001,149.1757329300017,54432.40153776001 2024-09-03,08:50:43.000,247,11044219,-795,0,1725353442,12690.986024699996,149.21097857999848,54432.380576400006 2024-09-03,08:50:44.000,247,11044197,-795,0,1725353443,12690.932134219991,149.19688031999976,54432.36660216 2024-09-03,08:50:45.000,247,11044247,-795,0,1725353444,12690.95907946,149.21097857999848,54432.67403544 2024-09-03,08:50:46.000,247,11044207,-795,0,1725353445,12691.039915180001,149.19688031999976,54432.82076496 2024-09-03,08:50:47.000,247,11044200,-795,0,1725353446,12690.992761009991,149.21097857999848,54432.63211272 2024-09-03,08:50:48.000,247,11044217,-795,0,1725353447,12691.114014589992,149.16163467000297,54433.07230128001 2024-09-03,08:50:49.000,247,11044169,-795,0,1725353448,12691.093805659992,149.16868380000233,54433.15614672 2024-09-03,08:50:50.000,247,11044221,-795,0,1725353449,12691.120750900001,149.1898311900004,54433.15614672 2024-09-03,08:50:51.000,247,11044226,-795,0,1725353450,12691.147696139997,149.1757329300017,54433.21204368001 2024-09-03,08:50:52.000,247,11044204,-795,0,1725353451,12691.181377690002,149.18278206000105,54433.26095352001 2024-09-03,08:50:53.000,247,11044175,-795,0,1725353452,12691.154432449992,149.19688031999976,54432.66704832001 2024-09-03,08:50:54.000,247,11044218,-795,0,1725353453,12691.221795550002,149.1898311900004,54432.70198392 2024-09-03,08:50:55.000,247,11044212,-795,0,1725353454,12691.262213410002,149.18278206000105,54432.764868000006 2024-09-03,08:50:56.000,247,11044196,-795,0,1725353455,12691.295894959992,149.1263890199989,54432.90461040001 2024-09-03,08:50:57.000,247,11044236,-795,0,1725353456,12691.295894959992,149.11933988999954,54432.99544296 2024-09-03,08:50:58.000,247,11044226,-795,0,1725353457,12691.255477099992,149.07704511000338,54433.34479896 2024-09-03,08:50:59.000,247,11044165,-795,0,1725353458,12691.181377690002,149.0911433700021,54433.267940640006 2024-09-03,08:51:00.000,247,11044247,-795,0,1725353459,12691.194850309992,149.11229076000018,54433.42864440001 2024-09-03,08:51:01.000,247,11044215,-795,0,1725353460,12691.235268169992,149.14753641000425,54433.533451200004 2024-09-03,08:51:02.000,247,11044252,-795,0,1725353461,12691.181377690002,149.04884858999867,54433.582361040004 2024-09-03,08:51:03.000,247,11044202,-795,0,1725353462,12691.181377690002,149.11229076000018,54433.58934816 2024-09-03,08:51:04.000,247,11044184,-795,0,1725353463,12691.167905069997,149.11933988999954,54433.414670160004 2024-09-03,08:51:05.000,247,11044187,-795,0,1725353464,12691.188113999997,149.14753641000425,54433.30287624 2024-09-03,08:51:06.000,247,11044190,-795,0,1725353465,12691.255477099992,149.0911433700021,54433.22601792 2024-09-03,08:51:07.000,247,11044204,-795,0,1725353466,12691.194850309992,149.13343814999826,54433.23999216001 2024-09-03,08:51:08.000,247,11044250,-795,0,1725353467,12691.255477099992,149.0911433700021,54433.219030800006 2024-09-03,08:51:09.000,247,11044185,-795,0,1725353468,12691.201586620002,149.08409424000274,54433.22601792 2024-09-03,08:51:10.000,247,11044200,-795,0,1725353469,12691.255477099992,149.07704511000338,54433.246979280004 2024-09-03,08:51:11.000,247,11044251,-795,0,1725353470,12691.221795550002,149.09819250000146,54433.88280720001 2024-09-03,08:51:12.000,247,11044247,-795,0,1725353471,12691.208322929997,149.06294685000466,54433.88280720001 2024-09-03,08:51:13.000,247,11044177,-795,0,1725353472,12691.167905069997,149.06294685000466,54433.90376856 2024-09-03,08:51:14.000,247,11044172,-795,0,1725353473,12691.127487209997,149.04884858999867,54433.819923120005 2024-09-03,08:51:15.000,247,11044204,-795,0,1725353474,12691.066860419996,149.02065207000123,54433.50550272001 2024-09-03,08:51:16.000,247,11044212,-795,0,1725353475,12691.140959830002,149.05589771999803,54433.66620648 2024-09-03,08:51:17.000,247,11044199,-795,0,1725353476,12691.154432449992,149.11229076000018,54433.72909056 2024-09-03,08:51:18.000,247,11044228,-795,0,1725353477,12691.107278279997,149.07704511000338,54433.69415496001 2024-09-03,08:51:19.000,247,11044236,-795,0,1725353478,12691.087069349996,149.06999598000402,54433.45659288001 2024-09-03,08:51:20.000,247,11044204,-795,0,1725353479,12691.127487209997,149.11229076000018,54433.5683868 2024-09-03,08:51:21.000,247,11044183,-795,0,1725353480,12691.053387799991,149.11933988999954,54433.57537392001 2024-09-03,08:51:22.000,247,11044202,-795,0,1725353481,12691.012969939991,149.07704511000338,54433.74306480001 2024-09-03,08:51:23.000,247,11044183,-795,0,1725353482,12690.87824374,149.08409424000274,54433.69415496001 2024-09-03,08:51:24.000,247,11044190,-795,0,1725353483,12690.81761695,149.0417994599993,54433.9526784 2024-09-03,08:51:25.000,247,11044219,-795,0,1725353484,12690.75025384999,149.0417994599993,54433.96665264 2024-09-03,08:51:26.000,247,11044152,-795,0,1725353485,12690.743517539995,149.0417994599993,54433.91075568001 2024-09-03,08:51:27.000,247,11044210,-795,0,1725353486,12690.703099679995,149.0417994599993,54433.868832960005 2024-09-03,08:51:28.000,247,11044189,-795,0,1725353487,12690.662681819995,148.99950468000316,54433.819923120005 2024-09-03,08:51:29.000,247,11044213,-795,0,1725353488,12690.55490086,149.00655381000252,54433.84088448001 2024-09-03,08:51:30.000,247,11044233,-795,0,1725353489,12690.55490086,148.96425902999908,54433.88280720001 2024-09-03,08:51:31.000,247,11044211,-795,0,1725353490,12690.413438349999,148.95016077000037,54433.868832960005 2024-09-03,08:51:32.000,247,11044218,-795,0,1725353491,12690.271975839998,148.92196425000293,54433.37973456001 2024-09-03,08:51:33.000,247,11044162,-795,0,1725353492,12690.204612740003,148.89376772999822,54433.68018072 2024-09-03,08:51:34.000,247,11044190,-795,0,1725353493,12690.110304399997,148.87262034000014,54433.62428376001 2024-09-03,08:51:35.000,247,11044152,-795,0,1725353494,12690.009259749997,148.8444238200027,54433.67319360001 2024-09-03,08:51:36.000,247,11044233,-755,0,1725353495,12690.002523440002,148.85147295000206,54433.75703904 2024-09-03,08:51:37.000,247,11044226,-795,0,1725353496,12689.941896650002,148.86557121000078,54433.85485872 2024-09-03,08:51:38.000,247,11044186,-795,0,1725353497,12689.867797239996,148.83032556000398,54433.68716784 2024-09-03,08:51:39.000,247,11044192,-795,0,1725353498,12689.69265317999,148.82327643000463,54433.5683868 2024-09-03,08:51:40.000,247,11044182,-795,0,1725353499,12689.625290079995,148.7950799099999,54433.44261864 2024-09-03,08:51:41.000,247,11044171,-795,0,1725353500,12689.504036499995,148.75278513000376,54433.484541360005 2024-09-03,08:51:42.000,247,11044202,-795,0,1725353501,12689.463618639995,148.7809816500012,54433.484541360005 2024-09-03,08:51:43.000,247,11044215,-795,0,1725353502,12689.36931029999,148.75983426000312,54433.51248984 2024-09-03,08:51:44.000,247,11044194,-795,0,1725353503,12689.241320409994,148.75983426000312,54433.56139968 2024-09-03,08:51:45.000,247,11044211,-795,0,1725353504,12689.227847789989,148.72458860999905,54433.23999216001 2024-09-03,08:51:46.000,247,11044139,-795,0,1725353505,12689.194166239999,148.64704817999882,54433.33781184001 2024-09-03,08:51:47.000,247,11044250,-795,0,1725353506,12689.086385279988,148.65409730999818,54433.29588912 2024-09-03,08:51:48.000,247,11044214,-795,0,1725353507,12688.911241219997,148.5977042700033,54433.10723688 2024-09-03,08:51:49.000,247,11044195,-795,0,1725353508,12688.857350739992,148.61180253000202,54432.981468720005 2024-09-03,08:51:50.000,247,11044179,-795,0,1725353509,12688.749569779997,148.62590079000074,54433.12121112001 2024-09-03,08:51:51.000,247,11044208,-795,0,1725353510,12688.675470369992,148.5836060100046,54433.23300504 2024-09-03,08:51:52.000,247,11044208,-795,0,1725353511,12688.621579890001,148.54836036000052,54433.219030800006 2024-09-03,08:51:53.000,247,11044178,-795,0,1725353512,12688.513798929991,148.54131123000116,54433.13518536 2024-09-03,08:51:54.000,247,11044208,-795,0,1725353513,12688.493589999991,148.56245861999923,54433.03736568 2024-09-03,08:51:55.000,247,11044179,-795,0,1725353514,12688.446435829996,148.56245861999923,54433.16313384 2024-09-03,08:51:56.000,247,11044220,-795,0,1725353515,12688.345391179995,148.52721297000244,54433.246979280004 2024-09-03,08:51:57.000,247,11044213,-795,0,1725353516,12688.29823701,148.55540948999987,54433.01640432 2024-09-03,08:51:58.000,247,11044193,-795,0,1725353517,12688.19719236,148.51311471000372,54432.82076496 2024-09-03,08:51:59.000,247,11044184,-795,0,1725353518,12688.082675089994,148.47786905999965,54432.7998036 2024-09-03,08:52:00.000,247,11044155,-795,0,1725353519,12688.06920246999,148.52016384000308,54432.52031880001 2024-09-03,08:52:01.000,247,11044184,-795,0,1725353520,12688.035520919999,148.49196731999837,54432.56224152 2024-09-03,08:52:02.000,247,11044178,-795,0,1725353521,12687.968157819989,148.4708199300003,54432.764868000006 2024-09-03,08:52:03.000,247,11044155,-795,0,1725353522,12687.907531029989,148.46377080000093,54432.73691952001 2024-09-03,08:52:04.000,247,11044171,-795,0,1725353523,12687.793013759998,148.45672167000157,54432.597177120006 2024-09-03,08:52:05.000,247,11044170,-795,0,1725353524,12687.718914349993,148.484918189999,54432.59019000001 2024-09-03,08:52:06.000,247,11044207,-795,0,1725353525,12687.658287559992,148.45672167000157,54432.51333168 2024-09-03,08:52:07.000,247,11044178,-795,0,1725353526,12687.570715529997,148.40737775999878,54432.78582936001 2024-09-03,08:52:08.000,247,11044184,-795,0,1725353527,12687.503352430002,148.40032862999942,54432.7998036 2024-09-03,08:52:09.000,247,11044215,-795,0,1725353528,12687.476407189992,148.40032862999942,54432.68800968001 2024-09-03,08:52:10.000,247,11044202,-795,0,1725353529,12687.402307780001,148.37918124000134,54432.527305920004 2024-09-03,08:52:11.000,247,11044194,-795,0,1725353530,12687.375362539991,148.3862303700007,54432.31769232 2024-09-03,08:52:12.000,247,11044188,-795,0,1725353531,12687.355153609991,148.42147602000477,54432.17794992 2024-09-03,08:52:13.000,247,11044207,-795,0,1725353532,12687.287790509996,148.40032862999942,54432.05218176 2024-09-03,08:52:14.000,247,11044200,-795,0,1725353533,12687.22042741,148.37918124000134,54432.01025904 2024-09-03,08:52:15.000,247,11044195,-795,0,1725353534,12687.146327999995,148.40032862999942,54432.19891128 2024-09-03,08:52:16.000,247,11044196,-795,0,1725353535,12687.045283349995,148.39327950000006,54432.1709628 2024-09-03,08:52:17.000,247,11044173,-795,0,1725353536,12687.126119069995,148.3509847200039,54432.25480824001 2024-09-03,08:52:18.000,247,11044188,-795,0,1725353537,12687.07222858999,148.35803385000327,54432.43647336 2024-09-03,08:52:19.000,247,11044208,-795,0,1725353538,12686.903820839994,148.31573906999984,54432.13602720001 2024-09-03,08:52:20.000,247,11044197,-795,0,1725353539,12686.91729346,148.3368864599979,54432.310705200005 2024-09-03,08:52:21.000,247,11044204,-795,0,1725353540,12686.863402979994,148.3227881999992,54432.240834000004 2024-09-03,08:52:22.000,247,11044205,-795,0,1725353541,12686.694995229998,148.2593460299977,54431.877503760006 2024-09-03,08:52:23.000,247,11044227,-795,0,1725353542,12686.668049989989,148.27344429000368,54431.63295456001 2024-09-03,08:52:24.000,247,11044210,-795,0,1725353543,12686.560269029993,148.30868994000048,54431.60500608 2024-09-03,08:52:25.000,247,11044206,-795,0,1725353544,12686.479433309993,148.2381986399996,54431.5770576 2024-09-03,08:52:26.000,247,11044136,-795,0,1725353545,12686.519851169993,148.21705125000153,54431.55609624 2024-09-03,08:52:27.000,247,11044180,-795,0,1725353546,12686.445751760002,148.24524776999897,54431.74474848 2024-09-03,08:52:28.000,247,11044235,-795,0,1725353547,12686.391861279997,148.2241003800009,54431.72378712 2024-09-03,08:52:29.000,247,11044191,-795,0,1725353548,12686.324498180002,148.23114951000025,54431.7866712 2024-09-03,08:52:30.000,247,11044217,-795,0,1725353549,12686.236926149992,148.2029529900028,54431.66789016 2024-09-03,08:52:31.000,247,11044177,-795,0,1725353550,12686.277344009992,148.2029529900028,54431.70282576001 2024-09-03,08:52:32.000,247,11044186,-795,0,1725353551,12686.317761869992,148.21000212000217,54431.807632560005 2024-09-03,08:52:33.000,247,11044203,-795,0,1725353552,12686.230189839996,148.21000212000217,54431.75173560001 2024-09-03,08:52:34.000,247,11044197,-795,0,1725353553,12686.250398769997,148.21705125000153,54431.38141824 2024-09-03,08:52:35.000,247,11044199,-795,0,1725353554,12686.290816629997,148.27344429000368,54431.1228948 2024-09-03,08:52:36.000,247,11044195,-795,0,1725353555,12686.337970799992,148.31573906999984,54431.10892056001 2024-09-03,08:52:37.000,247,11044217,-795,0,1725353556,12686.391861279997,148.34393559000455,54431.12988192001 2024-09-03,08:52:38.000,247,11044192,-795,0,1725353557,12686.317761869992,148.3368864599979,54430.969178160005 2024-09-03,08:52:39.000,247,11044192,-795,0,1725353558,12686.358179729992,148.35803385000327,54430.94122968001 2024-09-03,08:52:40.000,247,11044193,-795,0,1725353559,12686.459224379993,148.37918124000134,54431.542122000006 2024-09-03,08:52:41.000,247,11044177,-795,0,1725353560,12686.499642239993,148.39327950000006,54431.62596744 2024-09-03,08:52:42.000,247,11044194,-795,0,1725353561,12686.526587480002,148.46377080000093,54431.52814776 2024-09-03,08:52:43.000,247,11044174,-795,0,1725353562,12686.492905929998,148.4708199300003,54431.423340960006 2024-09-03,08:52:44.000,247,11044183,-795,0,1725353563,12686.506378550002,148.45672167000157,54431.45827656 2024-09-03,08:52:45.000,247,11044228,-795,0,1725353564,12686.580477959993,148.49901644999773,54431.21372736 2024-09-03,08:52:46.000,247,11044198,-795,0,1725353565,12686.546796410003,148.54836036000052,54431.08097208001 2024-09-03,08:52:47.000,247,11044209,-795,0,1725353566,12686.735413089998,148.57655687999795,54431.3325084 2024-09-03,08:52:48.000,247,11044182,-795,0,1725353567,12686.775830949999,148.56245861999923,54431.08097208001 2024-09-03,08:52:49.000,247,11044206,-795,0,1725353568,12686.789303569989,148.6329499200001,54431.10193344 2024-09-03,08:52:50.000,247,11044188,-795,0,1725353569,12686.843194049994,148.66819557000417,54430.95520392 2024-09-03,08:52:51.000,247,11044177,-795,0,1725353570,12686.84993035999,148.66819557000417,54431.21372736 2024-09-03,08:52:52.000,247,11044188,-795,0,1725353571,12686.91055714999,148.63999904999946,54431.24866296001 2024-09-03,08:52:53.000,247,11044233,-795,0,1725353572,12686.91729346,148.6963920900016,54431.542122000006 2024-09-03,08:52:54.000,247,11044238,-795,0,1725353573,12686.903820839994,148.7457360000044,54431.51417352001 2024-09-03,08:52:55.000,247,11044225,-795,0,1725353574,12686.89708453,148.73868686999776,54431.53513488001 2024-09-03,08:52:56.000,247,11044229,-795,0,1725353575,12686.93076607999,148.75983426000312,54431.402379600004 2024-09-03,08:52:57.000,247,11044173,-795,0,1725353576,12686.93076607999,148.73868686999776,54431.46526368001 2024-09-03,08:52:58.000,247,11044118,-795,0,1725353577,12686.903820839994,148.73868686999776,54431.423340960006 2024-09-03,08:52:59.000,247,11044184,-795,0,1725353578,12686.82972142999,148.78803078000055,54431.22770160001 2024-09-03,08:53:00.000,247,11044127,-795,0,1725353579,12686.802776189994,148.75278513000376,54431.31853416 2024-09-03,08:53:01.000,247,11044202,-795,0,1725353580,12686.863402979994,148.76688339000248,54431.08097208001 2024-09-03,08:53:02.000,247,11044214,-795,0,1725353581,12686.82972142999,148.7316377399984,54431.2626372 2024-09-03,08:53:03.000,247,11044218,-795,0,1725353582,12686.769094639989,148.72458860999905,54431.33949552 2024-09-03,08:53:04.000,247,11044191,-795,0,1725353583,12686.775830949999,148.73868686999776,54431.41635384001 2024-09-03,08:53:05.000,247,11044166,-795,0,1725353584,12686.748885709989,148.7316377399984,54431.3325084 2024-09-03,08:53:06.000,247,11044156,-795,0,1725353585,12686.694995229998,148.7175394799997,54431.63295456001 2024-09-03,08:53:07.000,247,11044206,-795,0,1725353586,12686.721940469994,148.75278513000376,54431.402379600004 2024-09-03,08:53:08.000,247,11044212,-795,0,1725353587,12686.688258919989,148.7316377399984,54431.28359856 2024-09-03,08:53:09.000,247,11044211,-795,0,1725353588,12686.620895819993,148.816227299998,54431.255650080006 2024-09-03,08:53:10.000,247,11044251,-795,0,1725353589,12686.614159509998,148.82327643000463,54431.192766 2024-09-03,08:53:11.000,247,11044200,-795,0,1725353590,12686.701731539993,148.80917816999863,54431.34648264001 2024-09-03,08:53:12.000,247,11044231,-795,0,1725353591,12686.661313679993,148.83737469000334,54431.29757280001 2024-09-03,08:53:13.000,247,11044189,-795,0,1725353592,12686.661313679993,148.83032556000398,54431.3325084 2024-09-03,08:53:14.000,247,11044143,-795,0,1725353593,12686.546796410003,148.83032556000398,54431.17180464 2024-09-03,08:53:15.000,247,11044124,-795,0,1725353594,12686.533323789998,148.87262034000014,54431.15783040001 2024-09-03,08:53:16.000,247,11044185,-795,0,1725353595,12686.452488069997,148.943111640001,54431.12988192001 2024-09-03,08:53:17.000,247,11044202,-795,0,1725353596,12686.351443419997,148.9783572899978,54431.15084328 2024-09-03,08:53:18.000,247,11044199,-795,0,1725353597,12686.412070209997,149.03475032999995,54431.10193344 2024-09-03,08:53:19.000,247,11044155,-795,0,1725353598,12686.459224379993,149.08409424000274,54431.12988192001 2024-09-03,08:53:20.000,247,11044219,-795,0,1725353599,12686.459224379993,149.11229076000018,54431.10193344 2024-09-03,08:53:21.000,247,11044215,-795,0,1725353600,12686.499642239993,149.0911433700021,54431.192766 2024-09-03,08:53:22.000,247,11044129,-795,0,1725353601,12686.506378550002,149.13343814999826,54431.15783040001 2024-09-03,08:53:23.000,247,11044204,-795,0,1725353602,12686.479433309993,149.1263890199989,54431.19975312001 2024-09-03,08:53:24.000,247,11044142,-795,0,1725353603,12686.337970799992,149.16868380000233,54430.95520392 2024-09-03,08:53:25.000,247,11044215,-795,0,1725353604,12686.418806519992,149.14753641000425,54431.38141824 2024-09-03,08:53:26.000,247,11044209,-795,0,1725353605,12686.412070209997,149.1404872800049,54431.09494632 2024-09-03,08:53:27.000,247,11044200,-795,0,1725353606,12686.398597589992,149.10524163000082,54431.04603648 2024-09-03,08:53:28.000,247,11044202,-795,0,1725353607,12686.412070209997,149.1263890199989,54431.10892056001 2024-09-03,08:53:29.000,247,11044195,-795,0,1725353608,12686.412070209997,149.13343814999826,54431.018088000004 2024-09-03,08:53:30.000,247,11044150,-795,0,1725353609,12686.445751760002,149.16868380000233,54430.95520392 2024-09-03,08:53:31.000,247,11044174,-795,0,1725353610,12686.425542830002,149.2391751000032,54431.15084328 2024-09-03,08:53:32.000,247,11044179,-795,0,1725353611,12686.452488069997,149.20392944999912,54431.16481752 2024-09-03,08:53:33.000,247,11044205,-795,0,1725353612,12686.459224379993,149.22507684000448,54431.09494632 2024-09-03,08:53:34.000,247,11044174,-795,0,1725353613,12686.378388659992,149.24622423000255,54431.1228948 2024-09-03,08:53:35.000,247,11044246,-795,0,1725353614,12686.371652349997,149.26032249000127,54431.12988192001 2024-09-03,08:53:36.000,247,11044208,-795,0,1725353615,12686.371652349997,149.24622423000255,54431.41635384001 2024-09-03,08:53:37.000,247,11044227,-795,0,1725353616,12686.324498180002,149.29556813999807,54431.39539248001 2024-09-03,08:53:38.000,247,11044146,-795,0,1725353617,12686.317761869992,149.3731085699983,54431.34648264001 2024-09-03,08:53:39.000,247,11044222,-795,0,1725353618,12686.250398769997,149.36605943999893,54430.86437136001 2024-09-03,08:53:40.000,247,11044187,-795,0,1725353619,12686.284080320002,149.35901030999958,54430.93424256 2024-09-03,08:53:41.000,247,11044183,-795,0,1725353620,12686.290816629997,149.35901030999958,54430.78052592 2024-09-03,08:53:42.000,247,11044186,-795,0,1725353621,12686.236926149992,149.401305090003,54430.81546152 2024-09-03,08:53:43.000,247,11044159,-795,0,1725353622,12686.284080320002,149.40835422000237,54430.7386032 2024-09-03,08:53:44.000,247,11044200,-795,0,1725353623,12686.230189839996,149.42245248000108,54430.9482168 2024-09-03,08:53:45.000,247,11044207,-795,0,1725353624,12686.223453530001,149.47179639000387,54431.02507512 2024-09-03,08:53:46.000,247,11044156,-795,0,1725353625,12686.311025559997,149.5211402999994,54431.0530236 2024-09-03,08:53:47.000,247,11044197,-795,0,1725353626,12686.311025559997,149.47179639000387,54431.03206224001 2024-09-03,08:53:48.000,247,11044217,-795,0,1725353627,12686.304289250002,149.47884552000323,54431.234688720004 2024-09-03,08:53:49.000,247,11044195,-795,0,1725353628,12686.277344009992,149.5352385599981,54431.14385616 2024-09-03,08:53:50.000,247,11044215,-795,0,1725353629,12686.236926149992,149.5211402999994,54431.11590768 2024-09-03,08:53:51.000,247,11044207,-795,0,1725353630,12686.297552939992,149.5211402999994,54431.16481752 2024-09-03,08:53:52.000,247,11044214,-795,0,1725353631,12686.297552939992,149.5493368200041,54430.89231984001 2024-09-03,08:53:53.000,247,11044190,-795,0,1725353632,12686.284080320002,149.52818942999875,54430.71764184 2024-09-03,08:53:54.000,247,11044150,-795,0,1725353633,12686.344707110002,149.54228769000474,54430.65475776001 2024-09-03,08:53:55.000,247,11044219,-795,0,1725353634,12686.364916040002,149.4999929100013,54430.752577440006 2024-09-03,08:53:56.000,247,11044171,-795,0,1725353635,12686.358179729992,149.50704204000067,54430.84341000001 2024-09-03,08:53:57.000,247,11044178,-795,0,1725353636,12686.445751760002,149.5493368200041,54431.04603648 2024-09-03,08:53:58.000,247,11044210,-795,0,1725353637,12686.378388659992,149.5845824700009,54430.9831524 2024-09-03,08:53:59.000,247,11044207,-795,0,1725353638,12686.445751760002,149.59163160000026,54431.15084328 2024-09-03,08:54:00.000,247,11044215,-795,0,1725353639,12686.479433309993,149.60572985999897,54431.22071448 2024-09-03,08:54:01.000,247,11044223,-795,0,1725353640,12686.580477959993,149.6198281199977,54431.29757280001 2024-09-03,08:54:02.000,247,11044240,-795,0,1725353641,12686.627632129988,149.60572985999897,54431.33949552 2024-09-03,08:54:03.000,247,11044198,-795,0,1725353642,12686.654577369998,149.6339263800037,54431.15084328 2024-09-03,08:54:04.000,247,11044172,-795,0,1725353643,12686.506378550002,149.61277898999833,54430.71764184 2024-09-03,08:54:05.000,247,11044213,-795,0,1725353644,12686.627632129988,149.64097551000305,54430.81546152 2024-09-03,08:54:06.000,247,11044173,-795,0,1725353645,12686.627632129988,149.66212290000112,54430.84341000001 2024-09-03,08:54:07.000,247,11044205,-795,0,1725353646,12686.701731539993,149.6832702899992,54431.01110088001 2024-09-03,08:54:08.000,247,11044176,-795,0,1725353647,12686.775830949999,149.70441768000455,54431.066997840004 2024-09-03,08:54:09.000,247,11044217,-795,0,1725353648,12686.856666669999,149.7467124600007,54431.31853416 2024-09-03,08:54:10.000,247,11044134,-795,0,1725353649,12686.82972142999,149.7467124600007,54431.542122000006 2024-09-03,08:54:11.000,247,11044175,-795,0,1725353650,12686.924029769994,149.78900724000414,54431.591031840006 2024-09-03,08:54:12.000,247,11044194,-795,0,1725353651,12686.97118393999,149.81720376000158,54431.58404472001 2024-09-03,08:54:13.000,247,11044233,-795,0,1725353652,12686.95097500999,149.8313020200003,54431.59801896 2024-09-03,08:54:14.000,247,11044189,-795,0,1725353653,12687.01833811,149.85244940999837,54431.47923792 2024-09-03,08:54:15.000,247,11044215,-795,0,1725353654,12687.03181072999,149.85949853999773,54431.374431120006 2024-09-03,08:54:16.000,247,11044193,-795,0,1725353655,12687.0789649,149.7960563700035,54431.61898032 2024-09-03,08:54:17.000,247,11044198,-795,0,1725353656,12687.11264644999,149.75376159000007,54431.423340960006 2024-09-03,08:54:18.000,247,11044250,-795,0,1725353657,12686.99139286999,149.72556507000263,54431.17180464 2024-09-03,08:54:19.000,247,11044203,-795,0,1725353658,12687.03181072999,149.70441768000455,54431.22770160001 2024-09-03,08:54:20.000,247,11044139,-795,0,1725353659,12687.09243751999,149.69736854999792,54431.374431120006 2024-09-03,08:54:21.000,247,11044181,-795,0,1725353660,12687.15980062,149.69736854999792,54431.62596744 2024-09-03,08:54:22.000,247,11044224,-795,0,1725353661,12687.09917383,149.7467124600007,54431.856542400004 2024-09-03,08:54:23.000,247,11044232,-795,0,1725353662,12686.99812918,149.80310550000286,54431.76570984 2024-09-03,08:54:24.000,247,11044202,-795,0,1725353663,12687.166536929995,149.77490897999814,54431.99628480001 2024-09-03,08:54:25.000,247,11044199,-795,0,1725353664,12687.22042741,149.81720376000158,54431.84256816 2024-09-03,08:54:26.000,247,11044132,-795,0,1725353665,12687.186745859995,149.80310550000286,54431.82859392001 2024-09-03,08:54:27.000,247,11044187,-795,0,1725353666,12687.15306430999,149.76785984999879,54431.65391592 2024-09-03,08:54:28.000,247,11044183,-795,0,1725353667,12687.17327323999,149.732614200002,54431.79365832 2024-09-03,08:54:29.000,247,11044192,-795,0,1725353668,12687.186745859995,149.72556507000263,54431.84955528001 2024-09-03,08:54:30.000,247,11044209,-795,0,1725353669,12687.15980062,149.6832702899992,54431.7168 2024-09-03,08:54:31.000,247,11044225,-795,0,1725353670,12687.15306430999,149.66917203000048,54431.58404472001 2024-09-03,08:54:32.000,247,11044203,-795,0,1725353671,12687.21369109999,149.64097551000305,54431.84256816 2024-09-03,08:54:33.000,247,11044158,-795,0,1725353672,12687.23390002999,149.61277898999833,54431.7866712 2024-09-03,08:54:34.000,247,11044157,-795,0,1725353673,12687.30126313,149.57048421000218,54431.91243936 2024-09-03,08:54:35.000,247,11044169,-795,0,1725353674,12687.348417299996,149.5352385599981,54432.05916888 2024-09-03,08:54:36.000,247,11044242,-795,0,1725353675,12687.368626229996,149.57753334000154,54432.20589840001 2024-09-03,08:54:37.000,247,11044184,-795,0,1725353676,12687.388835159996,149.5845824700009,54432.01025904 2024-09-03,08:54:38.000,247,11044215,-795,0,1725353677,12687.334944679991,149.57048421000218,54431.98231056 2024-09-03,08:54:39.000,247,11044222,-795,0,1725353678,12687.328208369996,149.57048421000218,54431.99628480001 2024-09-03,08:54:40.000,247,11044147,-795,0,1725353679,12687.382098850001,149.49294378000195,54432.19891128 2024-09-03,08:54:41.000,247,11044240,-795,0,1725353680,12687.375362539991,149.50704204000067,54432.21987264 2024-09-03,08:54:42.000,247,11044156,-795,0,1725353681,12687.375362539991,149.46474726000451,54432.20589840001 2024-09-03,08:54:43.000,247,11044161,-795,0,1725353682,12687.294526819991,149.401305090003,54432.17794992 2024-09-03,08:54:44.000,247,11044202,-795,0,1725353683,12687.294526819991,149.35901030999958,54432.05916888 2024-09-03,08:54:45.000,247,11044193,-795,0,1725353684,12687.314735749991,149.30966640000406,54432.13602720001 2024-09-03,08:54:46.000,247,11044210,-795,0,1725353685,12687.30126313,149.27442075,54432.28974384 2024-09-03,08:54:47.000,247,11044162,-795,0,1725353686,12687.328208369996,149.24622423000255,54432.310705200005 2024-09-03,08:54:48.000,247,11044187,-795,0,1725353687,12687.294526819991,149.26032249000127,54432.25480824001 2024-09-03,08:54:49.000,247,11044149,-795,0,1725353688,12687.2810542,149.26032249000127,54432.30371808001 2024-09-03,08:54:50.000,247,11044180,-795,0,1725353689,12687.314735749991,149.22507684000448,54432.429486240006 2024-09-03,08:54:51.000,247,11044194,-795,0,1725353690,12687.30126313,149.1898311900004,54432.37358928001 2024-09-03,08:54:52.000,247,11044184,-795,0,1725353691,12687.307999439996,149.11933988999954,54432.37358928001 2024-09-03,08:54:53.000,247,11044207,-795,0,1725353692,12687.267581579996,149.1263890199989,54432.29673096 2024-09-03,08:54:54.000,247,11044192,-795,0,1725353693,12687.24063634,149.05589771999803,54432.40153776001 2024-09-03,08:54:55.000,247,11044196,-795,0,1725353694,12687.26084527,149.0277012000006,54432.576215760004 2024-09-03,08:54:56.000,247,11044192,-795,0,1725353695,12687.274317889991,148.95016077000037,54432.30371808001 2024-09-03,08:54:57.000,247,11044190,-795,0,1725353696,12687.287790509996,148.95016077000037,54432.3456408 2024-09-03,08:54:58.000,247,11044197,-795,0,1725353697,12687.287790509996,148.88671859999886,54432.42249912001 2024-09-03,08:54:59.000,247,11044152,-795,0,1725353698,12687.26084527,148.86557121000078,54432.17794992 2024-09-03,08:55:00.000,247,11044228,-795,0,1725353699,12687.274317889991,148.82327643000463,54432.15698856 2024-09-03,08:55:01.000,247,11044214,-795,0,1725353700,12687.206954789996,148.8444238200027,54432.22685976 2024-09-03,08:55:02.000,247,11044193,-795,0,1725353701,12687.19348216999,148.75983426000312,54432.29673096 2024-09-03,08:55:03.000,247,11044202,-795,0,1725353702,12687.18000955,148.73868686999776,54432.38756352 2024-09-03,08:55:04.000,247,11044177,-795,0,1725353703,12687.13285537999,148.64704817999882,54432.30371808001 2024-09-03,08:55:05.000,247,11044184,-795,0,1725353704,12687.09917383,148.68934296000225,54432.32467944 2024-09-03,08:55:06.000,247,11044264,-795,0,1725353705,12687.11264644999,148.59065514000395,54432.58320288 2024-09-03,08:55:07.000,247,11044229,-795,0,1725353706,12687.025074419995,148.5342621000018,54432.53429304 2024-09-03,08:55:08.000,247,11044188,-795,0,1725353707,12687.065492279995,148.52721297000244,54432.54128016001 2024-09-03,08:55:09.000,247,11044215,-795,0,1725353708,12686.97118393999,148.484918189999,54432.15698856 2024-09-03,08:55:10.000,247,11044172,-795,0,1725353709,12686.99812918,148.41442688999814,54432.12205296 2024-09-03,08:55:11.000,247,11044196,-795,0,1725353710,12687.01160179999,148.4355742800035,54431.95436208 2024-09-03,08:55:12.000,247,11044219,-795,0,1725353711,12687.07222858999,148.37213211000198,54432.01025904 2024-09-03,08:55:13.000,247,11044206,-795,0,1725353712,12687.03181072999,148.35803385000327,54431.99628480001 2024-09-03,08:55:14.000,247,11044204,-795,0,1725353713,12686.964447629995,148.32983732999855,54432.16397568001 2024-09-03,08:55:15.000,247,11044237,-795,0,1725353714,12686.924029769994,148.29459168000176,54432.11506584001 2024-09-03,08:55:16.000,247,11044216,-795,0,1725353715,12686.97118393999,148.2029529900028,54432.16397568001 2024-09-03,08:55:17.000,247,11044192,-795,0,1725353716,12686.984656559995,148.1395108200013,54432.32467944 2024-09-03,08:55:18.000,247,11044249,-795,0,1725353717,12686.99812918,148.03377387000364,54432.35262792001 2024-09-03,08:55:19.000,247,11044181,-795,0,1725353718,12686.822985119994,148.0126264799983,54432.310705200005 2024-09-03,08:55:20.000,247,11044172,-795,0,1725353719,12686.91055714999,147.9280369199987,54432.18493704001 2024-09-03,08:55:21.000,247,11044175,-795,0,1725353720,12686.97792025,147.83639822999976,54432.19891128 2024-09-03,08:55:22.000,247,11044131,-795,0,1725353721,12687.004865489995,147.77295605999825,54431.84256816 2024-09-03,08:55:23.000,247,11044197,-795,0,1725353722,12686.97118393999,147.7306612800021,54431.80064544001 2024-09-03,08:55:24.000,247,11044226,-795,0,1725353723,12686.97792025,147.69541562999802,54431.70282576001 2024-09-03,08:55:25.000,247,11044175,-795,0,1725353724,12687.03854704,147.6178751999978,54431.74474848 2024-09-03,08:55:26.000,247,11044203,-795,0,1725353725,12687.025074419995,147.51213825000013,54432.05218176 2024-09-03,08:55:27.000,247,11044175,-795,0,1725353726,12687.01833811,147.49099086000206,54432.045194640006 2024-09-03,08:55:28.000,247,11044205,-795,0,1725353727,12687.045283349995,147.39230304000375,54432.15698856 2024-09-03,08:55:29.000,247,11044198,-795,0,1725353728,12687.01160179999,147.35705738999968,54432.212885520006 2024-09-03,08:55:30.000,247,11044239,-795,0,1725353729,12686.97792025,147.31476261000353,54432.15000144 2024-09-03,08:55:31.000,247,11044224,-795,0,1725353730,12686.99139286999,147.28656608999881,54432.18493704001 2024-09-03,08:55:32.000,247,11044215,-795,0,1725353731,12687.03854704,147.20197652999923,54432.15698856 2024-09-03,08:55:33.000,247,11044180,-795,0,1725353732,12687.01160179999,147.1737800100018,54431.99628480001 2024-09-03,08:55:34.000,247,11044166,-795,0,1725353733,12687.03181072999,147.03279741000006,54431.56308336001 2024-09-03,08:55:35.000,247,11044224,-795,0,1725353734,12686.99812918,146.9764043699979,54431.58404472001 2024-09-03,08:55:36.000,247,11044196,-795,0,1725353735,12687.03181072999,146.8424709000028,54431.6469288 2024-09-03,08:55:37.000,247,11044185,-795,0,1725353736,12687.05201965999,146.77197960000194,54431.63295456001 2024-09-03,08:55:38.000,247,11044190,-795,0,1725353737,12686.99139286999,146.67329178000364,54431.62596744 2024-09-03,08:55:39.000,247,11044221,-795,0,1725353738,12686.91055714999,146.6309970000002,54431.807632560005 2024-09-03,08:55:40.000,247,11044190,-795,0,1725353739,12686.924029769994,146.51821092000318,54431.98929768 2024-09-03,08:55:41.000,247,11044195,-795,0,1725353740,12686.876875599999,146.42657223000424,54432.01025904 2024-09-03,08:55:42.000,247,11044220,-795,0,1725353741,12686.84993035999,146.35608093000337,54431.905452240004 2024-09-03,08:55:43.000,247,11044179,-795,0,1725353742,12686.755622019999,146.2714913700038,54431.94737496001 2024-09-03,08:55:44.000,247,11044186,-795,0,1725353743,12686.748885709989,146.19395094000356,54431.61898032 2024-09-03,08:55:45.000,247,11044185,-795,0,1725353744,12686.647841059988,146.09526311999798,54431.73077424001 2024-09-03,08:55:46.000,247,11044182,-795,0,1725353745,12686.533323789998,145.99657529999968,54431.53513488001 2024-09-03,08:55:47.000,247,11044220,-795,0,1725353746,12686.405333900002,145.84149443999922,54431.21372736 2024-09-03,08:55:48.000,247,11044195,-795,0,1725353747,12686.324498180002,145.70756097000412,54431.185778880004 2024-09-03,08:55:49.000,247,11044128,-795,0,1725353748,12686.263871390001,145.63706967000326,54431.185778880004 2024-09-03,08:55:50.000,247,11044194,-795,0,1725353749,12686.156090429991,145.48903794000216,54431.21372736 2024-09-03,08:55:51.000,247,11044211,-795,0,1725353750,12686.088727329996,145.43969402999937,54431.353469760004 2024-09-03,08:55:52.000,247,11044179,-795,0,1725353751,12686.0011553,145.3339570800017,54431.52814776 2024-09-03,08:55:53.000,247,11044216,-795,0,1725353752,12685.92031958,145.25641665000148,54431.472250800005 2024-09-03,08:55:54.000,247,11044209,-795,0,1725353753,12685.83274754999,145.1224831799991,54431.353469760004 2024-09-03,08:55:55.000,247,11044154,-795,0,1725353754,12685.805802309995,145.0237953600008,54431.15783040001 2024-09-03,08:55:56.000,247,11044205,-795,0,1725353755,12685.71149396999,144.94625493000058,54431.06001072001 2024-09-03,08:55:57.000,247,11044186,-795,0,1725353756,12685.63065824999,144.86871450000035,54431.0530236 2024-09-03,08:55:58.000,247,11044219,-795,0,1725353757,12685.549822529989,144.7770758100014,54430.8783456 2024-09-03,08:55:59.000,247,11044176,-795,0,1725353758,12685.502668359994,144.64314233999903,54430.81546152 2024-09-03,08:56:00.000,247,11044192,-795,0,1725353759,12685.435305259998,144.5515036500001,54430.57091232 2024-09-03,08:56:01.000,247,11044181,-795,0,1725353760,12685.415096329998,144.45986496000114,54430.57091232 2024-09-03,08:56:02.000,247,11044153,-795,0,1725353761,12685.253424889997,144.32593148999877,54430.535976720006 2024-09-03,08:56:03.000,247,11044202,-795,0,1725353762,12685.239952269993,144.21314541000174,54430.494054 2024-09-03,08:56:04.000,247,11044156,-795,0,1725353763,12685.132171309997,144.11445759000344,54430.37527296 2024-09-03,08:56:05.000,247,11044139,-795,0,1725353764,12685.125435000002,144.07216281,54430.64078352 2024-09-03,08:56:06.000,247,11044221,-795,0,1725353765,12685.118698689992,144.05101542000193,54430.43815704001 2024-09-03,08:56:07.000,247,11044193,-795,0,1725353766,12685.085017140002,144.04396629000257,54430.43815704001 2024-09-03,08:56:08.000,247,11044193,-795,0,1725353767,12685.044599280001,144.0087206399985,54430.41020856001 2024-09-03,08:56:09.000,247,11044205,-795,0,1725353768,12684.983972490001,143.92413107999892,54430.25649192 2024-09-03,08:56:10.000,247,11044136,-795,0,1725353769,12684.950290939996,143.90298369000084,54430.30540176 2024-09-03,08:56:11.000,247,11044217,-795,0,1725353770,12684.876191529991,143.8113450000019,54430.17264648001 2024-09-03,08:56:12.000,247,11044186,-795,0,1725353771,12684.82230105,143.76905021999846,54430.1097624 2024-09-03,08:56:13.000,247,11044199,-795,0,1725353772,12684.66062961,143.68446065999888,54429.98399424001 2024-09-03,08:56:14.000,247,11044202,-795,0,1725353773,12684.62021175,143.63511675000336,54429.83726472001 2024-09-03,08:56:15.000,247,11044211,-795,0,1725353774,12684.606739129995,143.59282196999993,54429.88617456001 2024-09-03,08:56:16.000,247,11044217,-795,0,1725353775,12684.667365919995,143.5646254500025,54430.011942720004 2024-09-03,08:56:17.000,247,11044171,-795,0,1725353776,12684.748201639995,143.55757632000314,54429.914123040006 2024-09-03,08:56:18.000,247,11044121,-795,0,1725353777,12684.707783779995,143.55052719000378,54429.82329048 2024-09-03,08:56:19.000,247,11044212,-795,0,1725353778,12684.70104747,143.4659376300042,54429.92809728 2024-09-03,08:56:20.000,247,11044182,-795,0,1725353779,12684.61347543999,143.37429893999797,54429.55079280001 2024-09-03,08:56:21.000,247,11044214,-795,0,1725353780,12684.49222185999,143.34610242000053,54429.5857284 2024-09-03,08:56:22.000,247,11044122,-795,0,1725353781,12684.47201292999,143.3179059000031,54429.55079280001 2024-09-03,08:56:23.000,247,11044202,-795,0,1725353782,12684.525903409994,143.2333163400035,54429.68354808 2024-09-03,08:56:24.000,247,11044164,-795,0,1725353783,12684.45180399999,143.2544637300016,54429.844251840004 2024-09-03,08:56:25.000,247,11044214,-795,0,1725353784,12684.424858759994,143.24036547000287,54429.77438064 2024-09-03,08:56:26.000,247,11044156,-795,0,1725353785,12684.384440899994,143.15577591000329,54429.48092160001 2024-09-03,08:56:27.000,247,11044196,-795,0,1725353786,12684.397913519999,143.15577591000329,54429.38310192001 2024-09-03,08:56:28.000,247,11044205,-795,0,1725353787,12684.397913519999,143.16282504000264,54429.41803752 2024-09-03,08:56:29.000,247,11044215,-795,0,1725353788,12684.357495659999,143.1205302599992,54429.04772016001 2024-09-03,08:56:30.000,247,11044228,-795,0,1725353789,12684.350759349989,143.12757938999857,54429.04073304 2024-09-03,08:56:31.000,247,11044194,-795,0,1725353790,12684.438331379999,143.14167765000457,54429.3761148 2024-09-03,08:56:32.000,247,11044220,-795,0,1725353791,12684.377704589999,143.12757938999857,54429.362140560006 2024-09-03,08:56:33.000,247,11044210,-795,0,1725353792,12684.370968279989,143.14872678000393,54429.21541104001 2024-09-03,08:56:34.000,247,11044164,-795,0,1725353793,12684.263187319993,143.06413722000434,54429.16650120001 2024-09-03,08:56:35.000,247,11044140,-795,0,1725353794,12684.269923629989,143.03594069999963,54429.25733376 2024-09-03,08:56:36.000,247,11044198,-795,0,1725353795,12684.236242079998,142.9865967900041,54429.33419208001 2024-09-03,08:56:37.000,247,11044212,-795,0,1725353796,12684.249714699989,142.96544939999876,54429.23637240001 2024-09-03,08:56:38.000,247,11044202,-795,0,1725353797,12684.175615289998,142.9090563600039,54429.04772016001 2024-09-03,08:56:39.000,247,11044191,-795,0,1725353798,12684.168878979988,142.87381070999982,54428.803170959996 2024-09-03,08:56:40.000,247,11044217,-795,0,1725353799,12684.216033149998,142.80331940999895,54428.72631264 2024-09-03,08:56:41.000,247,11044219,-795,0,1725353800,12684.195824219998,142.7751228900015,54428.621505840005 2024-09-03,08:56:42.000,247,11044136,-795,0,1725353801,12684.155406359998,142.73282810999808,54428.572596000005 2024-09-03,08:56:43.000,247,11044220,-795,0,1725353802,12684.074570639998,142.68348420000257,54428.523686160006 2024-09-03,08:56:44.000,247,11044198,-795,0,1725353803,12684.054361709997,142.63414028999978,54428.65644144 2024-09-03,08:56:45.000,247,11044215,-795,0,1725353804,12684.040889089993,142.6129929000017,54428.55862176 2024-09-03,08:56:46.000,247,11044230,-795,0,1725353805,12684.067834330002,142.5777472500049,54428.65644144 2024-09-03,08:56:47.000,247,11044203,-795,0,1725353806,12684.114988499998,142.54250160000083,54428.86605504 2024-09-03,08:56:48.000,247,11044229,-795,0,1725353807,12684.061098019993,142.5636489899989,54428.75426112 2024-09-03,08:56:49.000,247,11044175,-795,0,1725353808,12684.047625400002,142.55659985999955,54428.6774028 2024-09-03,08:56:50.000,247,11044183,-795,0,1725353809,12684.121724809993,142.54250160000083,54428.71233840001 2024-09-03,08:56:51.000,247,11044194,-795,0,1725353810,12684.074570639998,142.47201029999997,54428.27913696001 2024-09-03,08:56:52.000,247,11044160,-795,0,1725353811,12684.061098019993,142.45791204000125,54428.12542032 2024-09-03,08:56:53.000,247,11044194,-795,0,1725353812,12683.980262299992,142.39446986999974,54427.950742320005 2024-09-03,08:56:54.000,247,11044201,-795,0,1725353813,12683.966789680002,142.37332248000166,54427.88087112 2024-09-03,08:56:55.000,247,11044219,-795,0,1725353814,12683.933108129997,142.3028311800008,54427.86689688 2024-09-03,08:56:56.000,247,11044182,-795,0,1725353815,12683.986998610002,142.267585530004,54428.24420136 2024-09-03,08:56:57.000,247,11044196,-795,0,1725353816,12683.946580750002,142.21119249000185,54428.18131728001 2024-09-03,08:56:58.000,247,11044126,-795,0,1725353817,12683.852272409997,142.14775032000034,54428.32105968 2024-09-03,08:56:59.000,247,11044185,-795,0,1725353818,12683.845536100001,142.1195538000029,54428.1533688 2024-09-03,08:57:00.000,247,11044096,-795,0,1725353819,12683.872481339997,142.09840641000483,54428.1533688 2024-09-03,08:57:01.000,247,11044241,-795,0,1725353820,12683.980262299992,142.07725901999947,54428.132407439996 2024-09-03,08:57:02.000,247,11044204,-795,0,1725353821,12683.980262299992,142.0067677199986,54428.16035592001 2024-09-03,08:57:03.000,247,11044219,-795,0,1725353822,12684.027416470002,141.97857120000117,54427.92279384001 2024-09-03,08:57:04.000,247,11044180,-795,0,1725353823,12684.054361709997,141.88693251000223,54427.64330904 2024-09-03,08:57:05.000,247,11044214,-795,0,1725353824,12684.074570639998,141.87988338000287,54427.524528 2024-09-03,08:57:06.000,247,11044158,-795,0,1725353825,12684.067834330002,141.83053947000008,54427.57343784 2024-09-03,08:57:07.000,247,11044217,-795,0,1725353826,12684.074570639998,141.83053947000008,54427.48959240001 2024-09-03,08:57:08.000,247,11044174,-795,0,1725353827,12684.088043260002,141.82349034000072,54427.524528 2024-09-03,08:57:09.000,247,11044227,-795,0,1725353828,12684.067834330002,141.809392080002,54427.76209008 2024-09-03,08:57:10.000,247,11044243,-795,0,1725353829,12684.007207540002,141.78119556000456,54427.7690772 2024-09-03,08:57:11.000,247,11044219,-795,0,1725353830,12684.054361709997,141.7600481699992,54427.82497416001 2024-09-03,08:57:12.000,247,11044210,-795,0,1725353831,12684.067834330002,141.7248025200024,54427.84593552001 2024-09-03,08:57:13.000,247,11044218,-795,0,1725353832,12684.040889089993,141.73890078000113,54427.70619312001 2024-09-03,08:57:14.000,247,11044187,-795,0,1725353833,12683.986998610002,141.78119556000456,54427.58042496 2024-09-03,08:57:15.000,247,11044153,-795,0,1725353834,12683.993734919997,141.82349034000072,54427.58042496 2024-09-03,08:57:16.000,247,11044188,-795,0,1725353835,12683.973525989997,141.81644121000136,54427.461643919996 2024-09-03,08:57:17.000,247,11044153,-795,0,1725353836,12683.933108129997,141.809392080002,54427.21709472 2024-09-03,08:57:18.000,247,11044202,-795,0,1725353837,12683.879217649992,141.79529382000328,54427.05639096001 2024-09-03,08:57:19.000,247,11044217,-795,0,1725353838,12683.852272409997,141.80234295000264,54427.11927504 2024-09-03,08:57:20.000,247,11044166,-795,0,1725353839,12683.859008719992,141.7600481699992,54427.461643919996 2024-09-03,08:57:21.000,247,11044170,-795,0,1725353840,12683.784909310001,141.75299903999985,54427.28696592 2024-09-03,08:57:22.000,247,11044202,-795,0,1725353841,12683.751227759996,141.83758859999944,54427.50356664 2024-09-03,08:57:23.000,247,11044173,-795,0,1725353842,12683.798381929992,141.88693251000223,54427.50356664 2024-09-03,08:57:24.000,247,11044164,-795,0,1725353843,12683.845536100001,141.91512902999966,54427.2450432 2024-09-03,08:57:25.000,247,11044133,-795,0,1725353844,12683.825327170001,141.93627641999774,54427.13324928001 2024-09-03,08:57:26.000,247,11044185,-795,0,1725353845,12683.899426579992,141.94332555000437,54427.25901744 2024-09-03,08:57:27.000,247,11044235,-795,0,1725353846,12683.933108129997,141.95037468000373,54427.2450432 2024-09-03,08:57:28.000,247,11044215,-795,0,1725353847,12683.906162890002,141.9715220700018,54427.18914624 2024-09-03,08:57:29.000,247,11044201,-795,0,1725353848,12683.865745030002,141.98562033000053,54427.11927504 2024-09-03,08:57:30.000,247,11044175,-795,0,1725353849,12683.872481339997,142.01381684999797,54427.182159120006 2024-09-03,08:57:31.000,247,11044217,-795,0,1725353850,12683.805118240001,142.04201337000268,54427.0703652 2024-09-03,08:57:32.000,247,11044177,-795,0,1725353851,12683.872481339997,142.02791511000396,54427.09831368 2024-09-03,08:57:33.000,247,11044217,-795,0,1725353852,12683.818590859992,142.08430814999883,54426.97953264 2024-09-03,08:57:34.000,247,11044203,-795,0,1725353853,12683.818590859992,142.07725901999947,54426.88870008001 2024-09-03,08:57:35.000,247,11044189,-795,0,1725353854,12683.825327170001,142.0913572799982,54426.88171296 2024-09-03,08:57:36.000,247,11044214,-795,0,1725353855,12683.933108129997,142.14775032000034,54427.063378080005 2024-09-03,08:57:37.000,247,11044226,-795,0,1725353856,12683.926371820002,142.13365206000162,54427.063378080005 2024-09-03,08:57:38.000,247,11044225,-795,0,1725353857,12683.838799789992,142.12660293000226,54427.00748112001 2024-09-03,08:57:39.000,247,11044213,-795,0,1725353858,12683.791645619996,142.16889770999842,54426.83280312 2024-09-03,08:57:40.000,247,11044209,-795,0,1725353859,12683.791645619996,142.19004510000377,54426.80485464 2024-09-03,08:57:41.000,247,11044220,-795,0,1725353860,12683.68386466,142.19709423000313,54426.679086480006 2024-09-03,08:57:42.000,247,11044204,-795,0,1725353861,12683.737755139991,142.19709423000313,54427.03542960001 2024-09-03,08:57:43.000,247,11044258,-795,0,1725353862,12683.744491450001,142.2182416200012,54427.03542960001 2024-09-03,08:57:44.000,247,11044237,-795,0,1725353863,12683.764700380001,142.16889770999842,54426.7559448 2024-09-03,08:57:45.000,247,11044209,-795,0,1725353864,12683.737755139991,142.2041433600025,54426.658125120004 2024-09-03,08:57:46.000,247,11044197,-795,0,1725353865,12683.885953960002,142.19004510000377,54426.74197056 2024-09-03,08:57:47.000,247,11044209,-795,0,1725353866,12683.832063479997,142.32397856999887,54426.490434240004 2024-09-03,08:57:48.000,247,11044182,-795,0,1725353867,12683.933108129997,142.27463466000336,54426.50440848001 2024-09-03,08:57:49.000,247,11044217,-795,0,1725353868,12683.859008719992,142.28168379000272,54426.62318952001 2024-09-03,08:57:50.000,247,11044203,-795,0,1725353869,12683.885953960002,142.3028311800008,54426.658125120004 2024-09-03,08:57:51.000,247,11044211,-795,0,1725353870,12683.960053369992,142.32397856999887,54426.80485464 2024-09-03,08:57:52.000,247,11044212,-795,0,1725353871,12683.993734919997,142.33102769999823,54426.81184176 2024-09-03,08:57:53.000,247,11044245,-795,0,1725353872,12683.953317059997,142.33102769999823,54426.78389328 2024-09-03,08:57:54.000,247,11044216,-795,0,1725353873,12683.926371820002,142.33807683000487,54426.895687200005 2024-09-03,08:57:55.000,247,11044194,-795,0,1725353874,12683.966789680002,142.33102769999823,54426.90966144 2024-09-03,08:57:56.000,247,11044229,-795,0,1725353875,12684.067834330002,142.33102769999823,54426.97254552 2024-09-03,08:57:57.000,247,11044198,-795,0,1725353876,12684.034152779997,142.33807683000487,54426.679086480006 2024-09-03,08:57:58.000,247,11044225,-795,0,1725353877,12684.047625400002,142.34512596000422,54426.49742136 2024-09-03,08:57:59.000,247,11044204,-795,0,1725353878,12684.027416470002,142.37332248000166,54426.392614560005 2024-09-03,08:58:00.000,247,11044179,-795,0,1725353879,12684.067834330002,142.37332248000166,54426.42755016 2024-09-03,08:58:01.000,247,11044164,-795,0,1725353880,12684.088043260002,142.35922422000294,54426.5463312 2024-09-03,08:58:02.000,247,11044184,-795,0,1725353881,12684.141933739993,142.34512596000422,54426.83979024001 2024-09-03,08:58:03.000,247,11044230,-795,0,1725353882,12684.088043260002,142.35922422000294,54426.83979024001 2024-09-03,08:58:04.000,247,11044201,-795,0,1725353883,12684.094779569998,142.35217509000358,54426.78389328 2024-09-03,08:58:05.000,247,11044189,-795,0,1725353884,12684.094779569998,142.3662733500023,54427.02145536 2024-09-03,08:58:06.000,247,11044165,-795,0,1725353885,12684.182351599993,142.38742074000038,54427.13324928001 2024-09-03,08:58:07.000,247,11044177,-795,0,1725353886,12684.249714699989,142.39446986999974,54427.14722352 2024-09-03,08:58:08.000,247,11044197,-795,0,1725353887,12684.276659939998,142.4015189999991,54427.1402364 2024-09-03,08:58:09.000,247,11044172,-795,0,1725353888,12684.330550419989,142.4297155200038,54426.7559448 2024-09-03,08:58:10.000,247,11044188,-795,0,1725353889,12684.45180399999,142.49315768999804,54426.74895768001 2024-09-03,08:58:11.000,247,11044193,-795,0,1725353890,12684.47201292999,142.5143050800034,54426.74895768001 2024-09-03,08:58:12.000,247,11044184,-795,0,1725353891,12684.546112339995,142.55659985999955,54426.74197056 2024-09-03,08:58:13.000,247,11044200,-795,0,1725353892,12684.546112339995,142.62004203000106,54426.71402208 2024-09-03,08:58:14.000,247,11044221,-795,0,1725353893,12684.60000282,142.65528767999785,54426.88171296 2024-09-03,08:58:15.000,247,11044217,-795,0,1725353894,12684.57979389,142.70463159000064,54426.9306228 2024-09-03,08:58:16.000,247,11044199,-795,0,1725353895,12684.75493794999,142.70463159000064,54427.41273408 2024-09-03,08:58:17.000,247,11044194,-795,0,1725353896,12684.788619499996,142.71872984999936,54427.44068256001 2024-09-03,08:58:18.000,247,11044205,-795,0,1725353897,12684.788619499996,142.73282810999808,54427.37779848 2024-09-03,08:58:19.000,247,11044219,-795,0,1725353898,12684.73472901999,142.73987724000472,54427.32190152001 2024-09-03,08:58:20.000,247,11044247,-795,0,1725353899,12684.83577366999,142.76807376000215,54427.26600456 2024-09-03,08:58:21.000,247,11044224,-795,0,1725353900,12684.930082009996,142.7610246300028,54427.25901744 2024-09-03,08:58:22.000,247,11044179,-795,0,1725353901,12684.916609389991,142.74692637000408,54427.17517200001 2024-09-03,08:58:23.000,247,11044182,-795,0,1725353902,12684.896400459991,142.7610246300028,54426.91664856001 2024-09-03,08:58:24.000,247,11044195,-795,0,1725353903,12684.977236179991,142.7962702799996,54427.063378080005 2024-09-03,08:58:25.000,247,11044201,-795,0,1725353904,12685.010917729996,142.76807376000215,54427.07735232 2024-09-03,08:58:26.000,247,11044168,-795,0,1725353905,12685.078280829992,142.78922115000023,54427.2101076 2024-09-03,08:58:27.000,247,11044196,-795,0,1725353906,12685.058071899992,142.73282810999808,54427.349850000006 2024-09-03,08:58:28.000,247,11044198,-795,0,1725353907,12685.105226070002,142.71168072,54427.69221888 2024-09-03,08:58:29.000,247,11044210,-795,0,1725353908,12685.098489759992,142.69758246000129,54427.64330904 2024-09-03,08:58:30.000,247,11044216,-795,0,1725353909,12685.165852860002,142.66938594000385,54427.699206 2024-09-03,08:58:31.000,247,11044213,-795,0,1725353910,12685.233215959997,142.63414028999978,54427.64330904 2024-09-03,08:58:32.000,247,11044229,-795,0,1725353911,12685.266897510002,142.6129929000017,54427.67824464001 2024-09-03,08:58:33.000,247,11044177,-795,0,1725353912,12685.280370129993,142.62004203000106,54427.67125752 2024-09-03,08:58:34.000,247,11044185,-795,0,1725353913,12685.327524300003,142.6764350700032,54427.65029616 2024-09-03,08:58:35.000,247,11044152,-795,0,1725353914,12685.448777879988,142.71168072,54427.65728328001 2024-09-03,08:58:36.000,247,11044275,-795,0,1725353915,12685.482459429993,142.70463159000064,54427.48959240001 2024-09-03,08:58:37.000,247,11044188,-795,0,1725353916,12685.489195739989,142.73987724000472,54427.46863104001 2024-09-03,08:58:38.000,247,11044196,-795,0,1725353917,12685.462250499993,142.73987724000472,54427.58042496 2024-09-03,08:58:39.000,247,11044216,-795,0,1725353918,12685.516140979998,142.71872984999936,54427.685231760006 2024-09-03,08:58:40.000,247,11044176,-795,0,1725353919,12685.590240389989,142.6482385499985,54427.88087112 2024-09-03,08:58:41.000,247,11044186,-795,0,1725353920,12685.644130869994,142.6623368100045,54428.17433016 2024-09-03,08:58:42.000,247,11044112,-795,0,1725353921,12685.69802135,142.6764350700032,54428.11144608001 2024-09-03,08:58:43.000,247,11044185,-795,0,1725353922,12685.617185629999,142.71872984999936,54427.852922640006 2024-09-03,08:58:44.000,247,11044227,-795,0,1725353923,12685.67781242,142.71168072,54427.84593552001 2024-09-03,08:58:45.000,247,11044177,-795,0,1725353924,12685.71149396999,142.7610246300028,54427.8389484 2024-09-03,08:58:46.000,247,11044184,-795,0,1725353925,12685.81253861999,142.72577897999872,54428.048562 2024-09-03,08:58:47.000,247,11044247,-795,0,1725353926,12685.866429099995,142.74692637000408,54428.05554912 2024-09-03,08:58:48.000,247,11044176,-795,0,1725353927,12685.85969279,142.71872984999936,54428.02760064 2024-09-03,08:58:49.000,247,11044189,-795,0,1725353928,12685.886638029995,142.66938594000385,54428.17433016 2024-09-03,08:58:50.000,247,11044138,-795,0,1725353929,12685.89337433999,142.55659985999955,54428.09747184 2024-09-03,08:58:51.000,247,11044208,-795,0,1725353930,12685.866429099995,142.53545247000147,54427.98567792 2024-09-03,08:58:52.000,247,11044204,-795,0,1725353931,12685.87990172,142.48610855999868,54428.04157488001 2024-09-03,08:58:53.000,247,11044199,-795,0,1725353932,12685.85969279,142.53545247000147,54427.999652160004 2024-09-03,08:58:54.000,247,11044215,-795,0,1725353933,12685.846220169995,142.48610855999868,54427.8389484 2024-09-03,08:58:55.000,247,11044262,-795,0,1725353934,12685.91358326999,142.54250160000083,54428.09048472001 2024-09-03,08:58:56.000,247,11044189,-795,0,1725353935,12685.98094637,142.5495507300002,54428.26516272 2024-09-03,08:58:57.000,247,11044230,-795,0,1725353936,12686.0011553,142.54250160000083,54428.21625288 2024-09-03,08:58:58.000,247,11044167,-795,0,1725353937,12685.927055889995,142.52135421000276,54428.18131728001 2024-09-03,08:58:59.000,247,11044195,-795,0,1725353938,12685.927055889995,142.49315768999804,54428.03458776 2024-09-03,08:59:00.000,247,11044131,-795,0,1725353939,12685.97421005999,142.49315768999804,54428.26516272 2024-09-03,08:59:01.000,247,11044272,-795,0,1725353940,12686.06178209,142.4508629100019,54428.39791800001 2024-09-03,08:59:02.000,247,11044183,-795,0,1725353941,12686.115672569991,142.41561725999782,54428.467789199996 2024-09-03,08:59:03.000,247,11044231,-795,0,1725353942,12686.10219995,142.35922422000294,54428.355995280006 2024-09-03,08:59:04.000,247,11044211,-795,0,1725353943,12686.068518399996,142.26053640000464,54428.16035592001 2024-09-03,08:59:05.000,247,11044212,-795,0,1725353944,12686.108936259996,142.24643813999865,54427.950742320005 2024-09-03,08:59:06.000,247,11044139,-795,0,1725353945,12686.12240888,142.1547994499997,54428.02760064 2024-09-03,08:59:07.000,247,11044232,-795,0,1725353946,12686.189771979996,142.17594683999778,54427.999652160004 2024-09-03,08:59:08.000,247,11044181,-795,0,1725353947,12686.236926149992,142.13365206000162,54428.03458776 2024-09-03,08:59:09.000,247,11044215,-795,0,1725353948,12686.203244600001,142.03496424000332,54428.167343040004 2024-09-03,08:59:10.000,247,11044207,-795,0,1725353949,12686.189771979996,141.95037468000373,54428.19529152 2024-09-03,08:59:11.000,247,11044189,-795,0,1725353950,12686.284080320002,141.95037468000373,54428.335033920004 2024-09-03,08:59:12.000,247,11044211,-795,0,1725353951,12686.290816629997,141.8728342500035,54428.55862176 2024-09-03,08:59:13.000,247,11044214,-795,0,1725353952,12686.331234489997,141.93627641999774,54428.46080208 2024-09-03,08:59:14.000,247,11044171,-795,0,1725353953,12686.284080320002,141.92217815999902,54428.42586648001 2024-09-03,08:59:15.000,247,11044175,-795,0,1725353954,12686.364916040002,141.94332555000437,54428.355995280006 2024-09-03,08:59:16.000,247,11044204,-795,0,1725353955,12686.418806519992,141.92217815999902,54428.34900816001 2024-09-03,08:59:17.000,247,11044219,-795,0,1725353956,12686.439015449992,141.9080799000003,54427.88785824 2024-09-03,08:59:18.000,247,11044206,-795,0,1725353957,12686.405333900002,141.85168685999815,54427.831961280004 2024-09-03,08:59:19.000,247,11044201,-795,0,1725353958,12686.472696999997,141.80234295000264,54427.901832480005 2024-09-03,08:59:20.000,247,11044199,-795,0,1725353959,12686.553532719998,141.7459499100005,54428.11144608001 2024-09-03,08:59:21.000,247,11044175,-795,0,1725353960,12686.593950579998,141.70365513000434,54428.13939456001 2024-09-03,08:59:22.000,247,11044166,-795,0,1725353961,12686.634368439998,141.71775339000305,54428.48176344 2024-09-03,08:59:23.000,247,11044212,-795,0,1725353962,12686.546796410003,141.70365513000434,54428.5376604 2024-09-03,08:59:24.000,247,11044166,-795,0,1725353963,12686.580477959993,141.6472620900022,54428.5376604 2024-09-03,08:59:25.000,247,11044261,-795,0,1725353964,12686.694995229998,141.63316383000347,54428.75426112 2024-09-03,08:59:26.000,247,11044235,-795,0,1725353965,12686.742149399994,141.58381992000068,54428.81015808001 2024-09-03,08:59:27.000,247,11044236,-795,0,1725353966,12686.688258919989,141.59086905000004,54428.8171452 2024-09-03,08:59:28.000,247,11044197,-795,0,1725353967,12686.721940469994,141.57677079000132,54428.59355736001 2024-09-03,08:59:29.000,247,11044194,-795,0,1725353968,12686.82972142999,141.5626725300026,54428.77522248 2024-09-03,08:59:30.000,247,11044181,-795,0,1725353969,12686.802776189994,141.5344760099979,54428.73329976001 2024-09-03,08:59:31.000,247,11044249,-795,0,1725353970,12686.802776189994,141.48513210000237,54428.467789199996 2024-09-03,08:59:32.000,247,11044185,-795,0,1725353971,12686.775830949999,141.48513210000237,54428.4328536 2024-09-03,08:59:33.000,247,11044169,-795,0,1725353972,12686.816248809999,141.47103384000366,54428.5376604 2024-09-03,08:59:34.000,247,11044217,-795,0,1725353973,12686.816248809999,141.38644428000407,54428.72631264 2024-09-03,08:59:35.000,247,11044213,-795,0,1725353974,12686.843194049994,141.37234601999808,54428.78220960001 2024-09-03,08:59:36.000,247,11044171,-795,0,1725353975,12686.89034821999,141.33710037000128,54429.21541104001 2024-09-03,08:59:37.000,247,11044219,-795,0,1725353976,12686.762358329994,141.35119863,54429.194449680006 2024-09-03,08:59:38.000,247,11044210,-795,0,1725353977,12686.762358329994,141.35119863,54429.25733376 2024-09-03,08:59:39.000,247,11044215,-795,0,1725353978,12686.735413089998,141.32300211000256,54429.01977168001 2024-09-03,08:59:40.000,247,11044216,-795,0,1725353979,12686.694995229998,141.33005124000192,54428.9918232 2024-09-03,08:59:41.000,247,11044213,-795,0,1725353980,12686.688258919989,141.34414950000064,54429.026758800006 2024-09-03,08:59:42.000,247,11044203,-795,0,1725353981,12686.715204159998,141.33005124000192,54429.173488320004 2024-09-03,08:59:43.000,247,11044220,-795,0,1725353982,12686.721940469994,141.32300211000256,54429.173488320004 2024-09-03,08:59:44.000,247,11044211,-795,0,1725353983,12686.681522609993,141.30185472000448,54429.22938528 2024-09-03,08:59:45.000,247,11044223,-755,0,1725353984,12686.701731539993,141.2172651600049,54429.03374592 2024-09-03,08:59:46.000,247,11044221,-795,0,1725353985,12686.735413089998,141.1538229900034,54429.194449680006 2024-09-03,08:59:47.000,247,11044183,-795,0,1725353986,12686.593950579998,141.12562646999868,54429.21541104001 2024-09-03,08:59:48.000,247,11044188,-795,0,1725353987,12686.620895819993,141.09742995000124,54429.18746256001 2024-09-03,08:59:49.000,247,11044162,-795,0,1725353988,12686.553532719998,141.1044790800006,54429.09663000001 2024-09-03,08:59:50.000,247,11044170,-795,0,1725353989,12686.526587480002,141.13267559999804,54429.20842392 2024-09-03,08:59:51.000,247,11044192,-795,0,1725353990,12686.492905929998,141.1044790800006,54429.194449680006 2024-09-03,08:59:52.000,247,11044204,-795,0,1725353991,12686.567005340003,141.0410369099991,54429.411050400005 2024-09-03,08:59:53.000,247,11044195,-795,0,1725353992,12686.452488069997,141.0410369099991,54429.34816632 2024-09-03,08:59:54.000,247,11044191,-795,0,1725353993,12686.405333900002,141.03398777999973,54429.292269360005 2024-09-03,08:59:55.000,247,11044193,-795,0,1725353994,12686.364916040002,141.0410369099991,54429.362140560006 2024-09-03,08:59:56.000,247,11044181,-795,0,1725353995,12686.351443419997,141.0057912600023,54429.36912768 2024-09-03,08:59:57.000,247,11044208,-795,0,1725353996,12686.297552939992,140.98464387000422,54429.57175416001 2024-09-03,08:59:58.000,247,11044189,-795,0,1725353997,12686.290816629997,140.907103440004,54429.50188296001 2024-09-03,08:59:59.000,247,11044196,-795,0,1725353998,12686.243662460001,140.90005431000463,54429.271308 2024-09-03,09:00:00.000,247,11044186,-795,0,1725353999,12686.270607699997,140.8225138800044,54429.29925648 2024-09-03,09:00:01.000,247,11044187,-795,0,1725354000,12686.270607699997,140.80136648999905,54429.362140560006 2024-09-03,09:00:02.000,247,11044190,-795,0,1725354001,12686.284080320002,140.77316997000162,54429.194449680006 2024-09-03,09:00:03.000,247,11044201,-795,0,1725354002,12686.149354119996,140.81546474999777,54429.1315656 2024-09-03,09:00:04.000,247,11044187,-795,0,1725354003,12686.196508289991,140.80136648999905,54429.47393448 2024-09-03,09:00:05.000,247,11044190,-795,0,1725354004,12686.189771979996,140.81546474999777,54429.45297312001 2024-09-03,09:00:06.000,247,11044214,-715,0,1725354005,12686.196508289991,140.7097278000001,54429.54380568 2024-09-03,09:00:07.000,247,11044198,-795,0,1725354006,12686.203244600001,140.7097278000001,54429.6555996 2024-09-03,09:00:08.000,247,11044175,-795,0,1725354007,12686.149354119996,140.62513824000052,54429.73245792 2024-09-03,09:00:09.000,247,11044224,-795,0,1725354008,12686.108936259996,140.65333475999796,54429.76739352001 2024-09-03,09:00:10.000,247,11044229,-795,0,1725354009,12686.04157316,140.62513824000052,54429.75341928 2024-09-03,09:00:11.000,247,11044218,-795,0,1725354010,12685.99441898999,140.63218736999988,54429.77438064 2024-09-03,09:00:12.000,247,11044166,-795,0,1725354011,12686.04157316,140.58989259000373,54429.59970264001 2024-09-03,09:00:13.000,247,11044191,-795,0,1725354012,12685.89337433999,140.60399085000245,54429.35515344001 2024-09-03,09:00:14.000,247,11044176,-795,0,1725354013,12685.866429099995,140.55464693999966,54429.33419208001 2024-09-03,09:00:15.000,247,11044183,-755,0,1725354014,12685.799066,140.53349955000158,54429.35515344001 2024-09-03,09:00:16.000,247,11044198,-795,0,1725354015,12685.90011065,140.5123521600035,54429.53681856 2024-09-03,09:00:17.000,247,11044185,-795,0,1725354016,12685.83274754999,140.5475978100003,54429.85822608001 2024-09-03,09:00:18.000,247,11044227,-795,0,1725354017,12685.81253861999,140.52645042000222,54429.95604576001 2024-09-03,09:00:19.000,247,11044213,-795,0,1725354018,12685.73843921,140.56169606999902,54429.844251840004 2024-09-03,09:00:20.000,247,11044179,-795,0,1725354019,12685.73170289999,140.56874519999838,54429.98399424001 2024-09-03,09:00:21.000,247,11044202,-795,0,1725354020,12685.71149396999,140.58989259000373,54430.18662072 2024-09-03,09:00:22.000,247,11044225,-795,0,1725354021,12685.69802135,140.63218736999988,54430.09578816 2024-09-03,09:00:23.000,247,11044220,-795,0,1725354022,12685.657603489999,140.6603838900046,54430.200594960006 2024-09-03,09:00:24.000,247,11044221,-795,0,1725354023,12685.596976699999,140.68153128000267,54430.05386544001 2024-09-03,09:00:25.000,247,11044188,-795,0,1725354024,12685.428568949988,140.73792432000482,54429.88617456001 2024-09-03,09:00:26.000,247,11044156,-795,0,1725354025,12685.522877289994,140.7308751899982,54429.75341928 2024-09-03,09:00:27.000,247,11044256,-795,0,1725354026,12685.442041569993,140.80136648999905,54429.80232912 2024-09-03,09:00:28.000,247,11044200,-795,0,1725354027,12685.347733230003,140.7943173599997,54429.78835488001 2024-09-03,09:00:29.000,247,11044199,-795,0,1725354028,12685.287106440002,140.85071040000184,54429.6555996 2024-09-03,09:00:30.000,247,11044229,-795,0,1725354029,12685.273633819997,140.96349647999887,54429.80232912 2024-09-03,09:00:31.000,247,11044211,-795,0,1725354030,12685.314051679998,140.97054560999823,54430.396234320004 2024-09-03,09:00:32.000,247,11044197,-795,0,1725354031,12685.246688580002,141.01988952000102,54430.43815704001 2024-09-03,09:00:33.000,247,11044214,-795,0,1725354032,12685.152380239997,141.01988952000102,54430.4241828 2024-09-03,09:00:34.000,247,11044128,-795,0,1725354033,12685.024390350001,141.06218430000445,54430.40322144 2024-09-03,09:00:35.000,247,11044142,-795,0,1725354034,12685.085017140002,141.09038082000188,54430.3543116 2024-09-03,09:00:36.000,247,11044205,-795,0,1725354035,12685.004181420001,141.1890686400002,54430.2844404 2024-09-03,09:00:37.000,247,11044200,-795,0,1725354036,12685.004181420001,141.23841255000298,54430.34033736001 2024-09-03,09:00:38.000,247,11044184,-795,0,1725354037,12684.909873079996,141.33005124000192,54430.249504800006 2024-09-03,09:00:39.000,247,11044179,-795,0,1725354038,12684.916609389991,141.34414950000064,54430.298414640005 2024-09-03,09:00:40.000,247,11044204,-795,0,1725354039,12684.943554630001,141.36529688999872,54430.20758208 2024-09-03,09:00:41.000,247,11044203,-795,0,1725354040,12684.950290939996,141.43578818999958,54430.228543440004 2024-09-03,09:00:42.000,247,11044228,-795,0,1725354041,12684.896400459991,141.47808297000302,54430.45213128 2024-09-03,09:00:43.000,247,11044231,-795,0,1725354042,12684.889664149996,141.54152514000452,54430.44514416 2024-09-03,09:00:44.000,247,11044200,-795,0,1725354043,12684.81556473999,141.64021296000283,54430.43815704001 2024-09-03,09:00:45.000,247,11044187,-795,0,1725354044,12684.84250998,141.6261147000041,54430.71764184 2024-09-03,09:00:46.000,247,11044216,-795,0,1725354045,12684.86271891,141.7248025200024,54430.871358480006 2024-09-03,09:00:47.000,247,11044216,-795,0,1725354046,12684.876191529991,141.78119556000456,54430.69668048001 2024-09-03,09:00:48.000,247,11044226,-795,0,1725354047,12684.90313677,141.80234295000264,54430.633796400005 2024-09-03,09:00:49.000,247,11044199,-795,0,1725354048,12684.83577366999,141.8587359900048,54430.68969336 2024-09-03,09:00:50.000,247,11044122,-795,0,1725354049,12684.80209212,141.96447294000245,54430.61283504 2024-09-03,09:00:51.000,247,11044145,-795,0,1725354050,12684.808828429996,142.01381684999797,54430.703667600006 2024-09-03,09:00:52.000,247,11044218,-795,0,1725354051,12684.78188319,142.0913572799982,54430.78751304 2024-09-03,09:00:53.000,247,11044201,-795,0,1725354052,12684.748201639995,142.13365206000162,54430.77353880001 2024-09-03,09:00:54.000,247,11044206,-795,0,1725354053,12684.73472901999,142.19004510000377,54430.71065472 2024-09-03,09:00:55.000,247,11044212,-795,0,1725354054,12684.74146533,142.2182416200012,54430.731616080004 2024-09-03,09:00:56.000,247,11044232,-795,0,1725354055,12684.81556473999,142.28873292000208,54430.92725544 2024-09-03,09:00:57.000,247,11044262,-795,0,1725354056,12684.768410569995,142.33807683000487,54430.83642288 2024-09-03,09:00:58.000,247,11044177,-795,0,1725354057,12684.83577366999,142.43676465000317,54430.871358480006 2024-09-03,09:00:59.000,247,11044229,-795,0,1725354058,12684.849246289996,142.50020682000468,54431.018088000004 2024-09-03,09:01:00.000,247,11044184,-795,0,1725354059,12684.788619499996,142.58479638000426,54430.99712664 2024-09-03,09:01:01.000,247,11044126,-715,0,1725354060,12684.82230105,142.6482385499985,54431.00411376 2024-09-03,09:01:02.000,247,11044241,-795,0,1725354061,12684.90313677,142.69758246000129,54431.07398496 2024-09-03,09:01:03.000,247,11044216,-795,0,1725354062,12685.044599280001,142.71168072,54431.22770160001 2024-09-03,09:01:04.000,247,11044190,-795,0,1725354063,12685.058071899992,142.78922115000023,54431.24167584 2024-09-03,09:01:05.000,247,11044205,-795,0,1725354064,12685.132171309997,142.81741766999767,54431.40936672 2024-09-03,09:01:06.000,247,11044094,-795,0,1725354065,12685.186061790002,142.84561419000238,54431.591031840006 2024-09-03,09:01:07.000,247,11044179,-795,0,1725354066,12685.233215959997,142.90200723000453,54431.2626372 2024-09-03,09:01:08.000,247,11044215,-795,0,1725354067,12685.293842749998,142.94430201000068,54431.29757280001 2024-09-03,09:01:09.000,247,11044194,-795,0,1725354068,12685.334260609998,143.01479331000155,54431.19975312001 2024-09-03,09:01:10.000,247,11044227,-795,0,1725354069,12685.334260609998,143.0570880899977,54431.12988192001 2024-09-03,09:01:11.000,247,11044188,-795,0,1725354070,12685.502668359994,143.09233374000178,54431.28359856 2024-09-03,09:01:12.000,247,11044183,-795,0,1725354071,12685.536349909999,143.14167765000457,54431.61199320001 2024-09-03,09:01:13.000,247,11044215,-795,0,1725354072,12685.590240389989,143.18397243000072,54431.61898032 2024-09-03,09:01:14.000,247,11044192,-795,0,1725354073,12685.576767769999,143.21216894999816,54431.61199320001 2024-09-03,09:01:15.000,247,11044186,-795,0,1725354074,12685.684548729994,143.2544637300016,54431.67487728 2024-09-03,09:01:16.000,247,11044182,-795,0,1725354075,12685.637394559999,143.2685619900003,54431.905452240004 2024-09-03,09:01:17.000,247,11044215,-795,0,1725354076,12685.77885707,143.28970937999838,54431.98231056 2024-09-03,09:01:18.000,247,11044209,-795,0,1725354077,12685.799066,143.32495503000246,54431.975323440005 2024-09-03,09:01:19.000,247,11044206,-795,0,1725354078,12685.90011065,143.3813480700046,54432.08013024 2024-09-03,09:01:20.000,247,11044196,-795,0,1725354079,12686.0011553,143.37429893999797,54431.95436208 2024-09-03,09:01:21.000,247,11044229,-795,0,1725354080,12686.088727329996,143.4659376300042,54431.688851520004 2024-09-03,09:01:22.000,247,11044117,-795,0,1725354081,12686.129145189996,143.50823241000035,54431.81461968 2024-09-03,09:01:23.000,247,11044222,-795,0,1725354082,12686.156090429991,143.59282196999993,54431.61199320001 2024-09-03,09:01:24.000,247,11044193,-795,0,1725354083,12686.209980909996,143.628067620004,54431.72378712 2024-09-03,09:01:25.000,247,11044173,-795,0,1725354084,12686.230189839996,143.65626414000144,54431.81461968 2024-09-03,09:01:26.000,247,11044164,-795,0,1725354085,12686.223453530001,143.7126571800036,54432.024233280004 2024-09-03,09:01:27.000,247,11044188,-795,0,1725354086,12686.371652349997,143.67741152999952,54432.29673096 2024-09-03,09:01:28.000,247,11044203,-795,0,1725354087,12686.385124970002,143.69150978999824,54432.359615040004 2024-09-03,09:01:29.000,247,11044246,-795,0,1725354088,12686.432279139997,143.69150978999824,54432.40153776001 2024-09-03,09:01:30.000,247,11044169,-795,0,1725354089,12686.465960690002,143.7267554400023,54432.52031880001 2024-09-03,09:01:31.000,247,11044194,-795,0,1725354090,12686.513114859998,143.71970631000295,54432.49237032 2024-09-03,09:01:32.000,247,11044256,-795,0,1725354091,12686.492905929998,143.78314848000446,54432.37358928001 2024-09-03,09:01:33.000,247,11044213,-795,0,1725354092,12686.513114859998,143.78314848000446,54432.33865368 2024-09-03,09:01:34.000,247,11044239,-795,0,1725354093,12686.533323789998,143.78314848000446,54432.073143120004 2024-09-03,09:01:35.000,247,11044212,-795,0,1725354094,12686.560269029993,143.80429587000253,54432.10807872 2024-09-03,09:01:36.000,247,11044193,-795,0,1725354095,12686.593950579998,143.8113450000019,54432.31769232 2024-09-03,09:01:37.000,247,11044230,-795,0,1725354096,12686.593950579998,143.8254432600006,54432.28275672001 2024-09-03,09:01:38.000,247,11044157,-795,0,1725354097,12686.593950579998,143.8465906499987,54432.43647336 2024-09-03,09:01:39.000,247,11044169,-795,0,1725354098,12686.587214269988,143.8747871700034,54432.70897104001 2024-09-03,09:01:40.000,247,11044169,-795,0,1725354099,12686.627632129988,143.9100328200002,54432.77185512 2024-09-03,09:01:41.000,247,11044216,-795,0,1725354100,12686.755622019999,143.94527847000427,54432.85570056001 2024-09-03,09:01:42.000,247,11044216,-795,0,1725354101,12686.789303569989,143.98757325000042,54432.89762328 2024-09-03,09:01:43.000,247,11044203,-795,0,1725354102,12686.856666669999,144.07216281,54432.7299324 2024-09-03,09:01:44.000,247,11044228,-795,0,1725354103,12686.883611909994,144.07216281,54432.84172632 2024-09-03,09:01:45.000,247,11044169,-795,0,1725354104,12686.95771132,144.1215067200028,54432.85570056001 2024-09-03,09:01:46.000,247,11044191,-795,0,1725354105,12687.025074419995,144.1567523699996,54432.96749448 2024-09-03,09:01:47.000,247,11044198,-795,0,1725354106,12687.065492279995,144.20609628000238,54432.68102256 2024-09-03,09:01:48.000,247,11044182,-795,0,1725354107,12687.09917383,144.20609628000238,54432.75788088001 2024-09-03,09:01:49.000,247,11044200,-795,0,1725354108,12687.126119069995,144.29068584000197,54432.79281648 2024-09-03,09:01:50.000,247,11044182,-795,0,1725354109,12687.146327999995,144.24839105999854,54432.91858464 2024-09-03,09:01:51.000,247,11044198,-795,0,1725354110,12687.247372649996,144.2836367100026,54433.12819824 2024-09-03,09:01:52.000,247,11044189,-795,0,1725354111,12687.294526819991,144.3188823599994,54433.435631520006 2024-09-03,09:01:53.000,247,11044193,-795,0,1725354112,12687.294526819991,144.3188823599994,54433.44960576 2024-09-03,09:01:54.000,247,11044135,-795,0,1725354113,12687.26084527,144.4316684400037,54433.267940640006 2024-09-03,09:01:55.000,247,11044078,-795,0,1725354114,12687.361889920001,144.45281583000178,54433.414670160004 2024-09-03,09:01:56.000,247,11044203,-795,0,1725354115,12687.368626229996,144.48806147999858,54433.45659288001 2024-09-03,09:01:57.000,247,11044176,-795,0,1725354116,12687.334944679991,144.60084756000288,54433.44261864 2024-09-03,09:01:58.000,247,11044198,-795,0,1725354117,12687.361889920001,144.63609320999967,54433.42165728 2024-09-03,09:01:59.000,247,11044220,-795,0,1725354118,12687.462934570001,144.68543712000246,54433.52646408001 2024-09-03,09:02:00.000,247,11044174,-795,0,1725354119,12687.537033979992,144.69248625000182,54433.771013280006 2024-09-03,09:02:01.000,247,11044181,-795,0,1725354120,12687.523561360002,144.72068276999926,54433.74306480001 2024-09-03,09:02:02.000,247,11044126,-795,0,1725354121,12687.483143500001,144.7418301600046,54433.75703904 2024-09-03,09:02:03.000,247,11044179,-795,0,1725354122,12687.456198259992,144.78412494000077,54433.722103440006 2024-09-03,09:02:04.000,247,11044213,-795,0,1725354123,12687.402307780001,144.79822319999948,54433.7081292 2024-09-03,09:02:05.000,247,11044183,-795,0,1725354124,12687.442725640001,144.84051798000291,54433.68716784 2024-09-03,09:02:06.000,247,11044227,-795,0,1725354125,12687.530297669997,144.9251075400025,54434.00857536001 2024-09-03,09:02:07.000,247,11044184,-795,0,1725354126,12687.516825049992,144.94625493000058,54434.06447232 2024-09-03,09:02:08.000,247,11044168,-795,0,1725354127,12687.496616119992,145.0096971000021,54434.057485200006 2024-09-03,09:02:09.000,247,11044220,-795,0,1725354128,12687.469670879997,145.06609014000423,54434.085433680004 2024-09-03,09:02:10.000,247,11044191,-795,0,1725354129,12687.516825049992,145.0731392700036,54434.28107304 2024-09-03,09:02:11.000,247,11044207,-795,0,1725354130,12687.449461949996,145.12953230999847,54434.26709880001 2024-09-03,09:02:12.000,247,11044191,-795,0,1725354131,12687.334944679991,145.09428666000167,54434.52562224 2024-09-03,09:02:13.000,247,11044195,-795,0,1725354132,12687.294526819991,145.15772883000318,54434.51863512 2024-09-03,09:02:14.000,247,11044215,-795,0,1725354133,12687.267581579996,145.16477796000254,54434.322995760005 2024-09-03,09:02:15.000,247,11044220,-795,0,1725354134,12687.25410895999,145.21412186999805,54434.32998288 2024-09-03,09:02:16.000,247,11044178,-795,0,1725354135,12687.307999439996,145.21412186999805,54434.44876392 2024-09-03,09:02:17.000,247,11044250,-795,0,1725354136,12687.267581579996,145.20002360999933,54434.3020344 2024-09-03,09:02:18.000,247,11044172,-795,0,1725354137,12687.274317889991,145.1718270900019,54434.35094424 2024-09-03,09:02:19.000,247,11044196,-795,0,1725354138,12687.18000955,145.2211710000047,54434.26011168 2024-09-03,09:02:20.000,247,11044203,-795,0,1725354139,12687.09917383,145.28461316999892,54434.609467680006 2024-09-03,09:02:21.000,247,11044214,-795,0,1725354140,12687.05875597,145.36215359999915,54434.48369952001 2024-09-03,09:02:22.000,247,11044229,-795,0,1725354141,12687.03181072999,145.39035012000386,54434.63042904001 2024-09-03,09:02:23.000,247,11044221,-795,0,1725354142,12686.964447629995,145.46084142000473,54434.69331312 2024-09-03,09:02:24.000,247,11044200,-795,0,1725354143,12686.93750239,145.39035012000386,54434.88895248001 2024-09-03,09:02:25.000,247,11044215,-795,0,1725354144,12686.89034821999,145.4537922899981,54434.88895248001 2024-09-03,09:02:26.000,247,11044169,-795,0,1725354145,12686.89034821999,145.4326449,54434.97279792 2024-09-03,09:02:27.000,247,11044214,-795,0,1725354146,12686.775830949999,145.46084142000473,54434.67235176 2024-09-03,09:02:28.000,247,11044231,-795,0,1725354147,12686.82972142999,145.48903794000216,54434.57453208 2024-09-03,09:02:29.000,247,11044207,-795,0,1725354148,12686.836457739999,145.5454309800043,54434.41382832001 2024-09-03,09:02:30.000,247,11044202,-795,0,1725354149,12686.782567259994,145.53133271999832,54434.43478968001 2024-09-03,09:02:31.000,247,11044221,-795,0,1725354150,12686.816248809999,145.51018533000024,54434.46972528 2024-09-03,09:02:32.000,247,11044182,-795,0,1725354151,12686.87013928999,145.49608707000152,54434.658377520005 2024-09-03,09:02:33.000,247,11044183,-795,0,1725354152,12686.82972142999,145.5172344599996,54434.86799112001 2024-09-03,09:02:34.000,247,11044135,-795,0,1725354153,12686.782567259994,145.53838184999768,54434.86799112001 2024-09-03,09:02:35.000,247,11044189,-795,0,1725354154,12686.708467849989,145.52428358999896,54435.112540320006 2024-09-03,09:02:36.000,247,11044213,-795,0,1725354155,12686.668049989989,145.52428358999896,54435.0706176 2024-09-03,09:02:37.000,247,11044174,-795,0,1725354156,12686.654577369998,145.55248011000367,54435.12651456 2024-09-03,09:02:38.000,247,11044169,-795,0,1725354157,12686.627632129988,145.55952924000303,54435.210360000005 2024-09-03,09:02:39.000,247,11044196,-795,0,1725354158,12686.573741649998,145.60887314999854,54435.091578960004 2024-09-03,09:02:40.000,247,11044197,-795,0,1725354159,12686.573741649998,145.6159222799979,54434.923888080004 2024-09-03,09:02:41.000,247,11044168,-795,0,1725354160,12686.519851169993,145.64411880000262,54434.826068400005 2024-09-03,09:02:42.000,247,11044142,-795,0,1725354161,12686.472696999997,145.62297141000454,54434.74222296 2024-09-03,09:02:43.000,247,11044216,-795,0,1725354162,12686.391861279997,145.6793644499994,54434.539596480005 2024-09-03,09:02:44.000,247,11044179,-795,0,1725354163,12686.351443419997,145.64411880000262,54434.588506320004 2024-09-03,09:02:45.000,247,11044191,-795,0,1725354164,12686.337970799992,145.67231532000005,54434.70030024001 2024-09-03,09:02:46.000,247,11044179,-795,0,1725354165,12686.385124970002,145.62297141000454,54435.259269840004 2024-09-03,09:02:47.000,247,11044186,-795,0,1725354166,12686.398597589992,145.64411880000262,54435.35010240001 2024-09-03,09:02:48.000,247,11044192,-795,0,1725354167,12686.371652349997,145.64411880000262,54435.35010240001 2024-09-03,09:02:49.000,247,11044211,-795,0,1725354168,12686.351443419997,145.65116793000198,54435.3151668 2024-09-03,09:02:50.000,247,11044179,-795,0,1725354169,12686.378388659992,145.69346270999813,54435.40599936 2024-09-03,09:02:51.000,247,11044206,-795,0,1725354170,12686.324498180002,145.73575749000156,54435.18241152001 2024-09-03,09:02:52.000,247,11044187,-795,0,1725354171,12686.371652349997,145.7287083600022,54435.280231200006 2024-09-03,09:02:53.000,247,11044194,-795,0,1725354172,12686.324498180002,145.71461010000348,54435.27324408001 2024-09-03,09:02:54.000,247,11044172,-795,0,1725354173,12686.324498180002,145.67231532000005,54434.95882368 2024-09-03,09:02:55.000,247,11044173,-795,0,1725354174,12686.337970799992,145.67231532000005,54435.03568200001 2024-09-03,09:02:56.000,247,11044194,-795,0,1725354175,12686.412070209997,145.63706967000326,54435.1404888 2024-09-03,09:02:57.000,247,11044187,-795,0,1725354176,12686.412070209997,145.57362750000175,54435.385038 2024-09-03,09:02:58.000,247,11044203,-795,0,1725354177,12686.405333900002,145.5454309800043,54435.36407664 2024-09-03,09:02:59.000,247,11044159,-795,0,1725354178,12686.290816629997,145.5172344599996,54435.40599936 2024-09-03,09:03:00.000,247,11044208,-795,0,1725354179,12686.324498180002,145.46789055000409,54435.68548416001 2024-09-03,09:03:01.000,247,11044233,-795,0,1725354180,12686.378388659992,145.47493968000344,54435.79029096 2024-09-03,09:03:02.000,247,11044216,-795,0,1725354181,12686.465960690002,145.46789055000409,54435.67150992 2024-09-03,09:03:03.000,247,11044178,-795,0,1725354182,12686.499642239993,145.50313620000088,54435.67849704 2024-09-03,09:03:04.000,247,11044216,-795,0,1725354183,12686.573741649998,145.46789055000409,54435.6994584 2024-09-03,09:03:05.000,247,11044205,-795,0,1725354184,12686.614159509998,145.46789055000409,54435.72740688001 2024-09-03,09:03:06.000,247,11044137,-795,0,1725354185,12686.654577369998,145.47493968000344,54435.82522656001 2024-09-03,09:03:07.000,247,11044241,-795,0,1725354186,12686.681522609993,145.51018533000024,54435.82522656001 2024-09-03,09:03:08.000,247,11044204,-795,0,1725354187,12686.715204159998,145.48903794000216,54435.74836824 2024-09-03,09:03:09.000,247,11044181,-795,0,1725354188,12686.715204159998,145.47493968000344,54435.77631672001 2024-09-03,09:03:10.000,247,11044179,-795,0,1725354189,12686.668049989989,145.50313620000088,54435.762342480004 2024-09-03,09:03:11.000,247,11044224,-795,0,1725354190,12686.82972142999,145.5665783700024,54435.9789432 2024-09-03,09:03:12.000,247,11044196,-795,0,1725354191,12686.903820839994,145.57362750000175,54436.097724240004 2024-09-03,09:03:13.000,247,11044191,-795,0,1725354192,12686.944238699994,145.5806766300011,54436.24445376 2024-09-03,09:03:14.000,247,11044130,-795,0,1725354193,12686.964447629995,145.5172344599996,54436.1536212 2024-09-03,09:03:15.000,247,11044176,-795,0,1725354194,12687.004865489995,145.51018533000024,54436.216505280005 2024-09-03,09:03:16.000,247,11044221,-795,0,1725354195,12687.01160179999,145.48903794000216,54436.30035072 2024-09-03,09:03:17.000,247,11044222,-795,0,1725354196,12687.03181072999,145.50313620000088,54436.35624768001 2024-09-03,09:03:18.000,247,11044248,-795,0,1725354197,12687.004865489995,145.44674315999873,54436.35624768001 2024-09-03,09:03:19.000,247,11044203,-795,0,1725354198,12687.07222858999,145.47493968000344,54436.41913176 2024-09-03,09:03:20.000,247,11044174,-795,0,1725354199,12687.105910139995,145.44674315999873,54436.66368096001 2024-09-03,09:03:21.000,247,11044213,-795,0,1725354200,12687.206954789996,145.46084142000473,54436.77547488 2024-09-03,09:03:22.000,247,11044167,-795,0,1725354201,12687.24063634,145.49608707000152,54436.51695144 2024-09-03,09:03:23.000,247,11044205,-795,0,1725354202,12687.274317889991,145.49608707000152,54436.56586128001 2024-09-03,09:03:24.000,247,11044204,-795,0,1725354203,12687.267581579996,145.52428358999896,54436.53092568 2024-09-03,09:03:25.000,247,11044252,-795,0,1725354204,12687.402307780001,145.55952924000303,54436.39817040001 2024-09-03,09:03:26.000,247,11044171,-795,0,1725354205,12687.469670879997,145.58772576000047,54436.46105448 2024-09-03,09:03:27.000,247,11044196,-795,0,1725354206,12687.563979220002,145.59477488999983,54436.90823016001 2024-09-03,09:03:28.000,247,11044242,-795,0,1725354207,12687.462934570001,145.63706967000326,54436.8173976 2024-09-03,09:03:29.000,247,11044193,-795,0,1725354208,12687.584188150002,145.65821706000133,54436.90823016001 2024-09-03,09:03:30.000,247,11044170,-795,0,1725354209,12687.712178039998,145.6793644499994,54437.09688240001 2024-09-03,09:03:31.000,247,11044198,-795,0,1725354210,12687.779541139993,145.75690487999964,54437.22963768 2024-09-03,09:03:32.000,247,11044219,-795,0,1725354211,12687.793013759998,145.763954009999,54437.39732856 2024-09-03,09:03:33.000,247,11044226,-795,0,1725354212,12687.887322099989,145.8767400900033,54437.35540584 2024-09-03,09:03:34.000,247,11044195,-795,0,1725354213,12687.961421509994,145.85559269999794,54437.4462384 2024-09-03,09:03:35.000,247,11044213,-795,0,1725354214,12688.035520919999,145.86969096000394,54437.25758616 2024-09-03,09:03:36.000,247,11044199,-795,0,1725354215,12688.19045604999,145.86969096000394,54437.28553464001 2024-09-03,09:03:37.000,247,11044230,-795,0,1725354216,12688.264555459995,145.86969096000394,54437.29950888 2024-09-03,09:03:38.000,247,11044183,-795,0,1725354217,12688.31170962999,145.85559269999794,54437.341431600005 2024-09-03,09:03:39.000,247,11044187,-795,0,1725354218,12688.365600109995,145.96837878000224,54437.28553464001 2024-09-03,09:03:40.000,247,11044178,-795,0,1725354219,12688.493589999991,146.01772268999775,54437.66982624001 2024-09-03,09:03:41.000,247,11044196,-795,0,1725354220,12688.608107269996,146.11641051000333,54437.70476184 2024-09-03,09:03:42.000,247,11044191,-795,0,1725354221,12688.763042400002,146.1234596400027,54437.94931104 2024-09-03,09:03:43.000,247,11044175,-795,0,1725354222,12688.837141809992,146.1869018100042,54438.20783448 2024-09-03,09:03:44.000,247,11044189,-715,0,1725354223,12688.931450149998,146.21509833000164,54438.29167992001 2024-09-03,09:03:45.000,247,11044234,-795,0,1725354224,12689.012285869998,146.27854050000315,54438.33360264 2024-09-03,09:03:46.000,247,11044213,-795,0,1725354225,12689.147012069989,146.27854050000315,54438.515267760005 2024-09-03,09:03:47.000,247,11044201,-795,0,1725354226,12689.26826564999,146.36313006000273,54438.27071856001 2024-09-03,09:03:48.000,247,11044175,-795,0,1725354227,12689.37604661,146.33493353999802,54438.34058976001 2024-09-03,09:03:49.000,247,11044201,-795,0,1725354228,12689.40972815999,146.36313006000273,54438.03315648001 2024-09-03,09:03:50.000,247,11044198,-795,0,1725354229,12689.47709126,146.34198267000465,54438.130976160006 2024-09-03,09:03:51.000,247,11044218,-795,0,1725354230,12689.564663289995,146.39837570999953,54438.29167992001 2024-09-03,09:03:52.000,247,11044176,-795,0,1725354231,12689.67918056,146.35608093000337,54438.43142232 2024-09-03,09:03:53.000,247,11044195,-795,0,1725354232,12689.685916869996,146.44067049000296,54438.36853824001 2024-09-03,09:03:54.000,247,11044239,-795,0,1725354233,12689.67918056,146.46181788000104,54438.801739680006 2024-09-03,09:03:55.000,247,11044216,-795,0,1725354234,12689.827379379996,146.55345656999998,54438.969430560006 2024-09-03,09:03:56.000,247,11044215,-795,0,1725354235,12689.820643070001,146.6168987400015,54438.93449496 2024-09-03,09:03:57.000,247,11044211,-795,0,1725354236,12690.002523440002,146.680340910003,54439.15109568 2024-09-03,09:03:58.000,247,11044209,-795,0,1725354237,12690.110304399997,146.680340910003,54439.13013432001 2024-09-03,09:03:59.000,247,11044221,-795,0,1725354238,12690.150722259998,146.76493047000258,54439.01135328001 2024-09-03,09:04:00.000,247,11044271,-795,0,1725354239,12690.251766909998,146.77197960000194,54439.116160080004 2024-09-03,09:04:01.000,247,11044221,-795,0,1725354240,12690.339338939993,146.8283726400041,54439.26987672 2024-09-03,09:04:02.000,247,11044191,-795,0,1725354241,12690.406702039989,146.8142743799981,54439.067250240005 2024-09-03,09:04:03.000,247,11044205,-795,0,1725354242,12690.426910969989,146.8636182900009,54439.02532752 2024-09-03,09:04:04.000,247,11044231,-795,0,1725354243,12690.440383589994,146.8142743799981,54439.04628888 2024-09-03,09:04:05.000,247,11044188,-795,0,1725354244,12690.474065139999,146.83542177000345,54439.29083808 2024-09-03,09:04:06.000,247,11044237,-795,0,1725354245,12690.54816454999,146.83542177000345,54439.43058048 2024-09-03,09:04:07.000,247,11044231,-795,0,1725354246,12690.60879133999,146.91296220000368,54439.80089784001 2024-09-03,09:04:08.000,247,11044249,-795,0,1725354247,12690.65594551,146.96935523999855,54439.87775616001 2024-09-03,09:04:09.000,247,11044218,-795,0,1725354248,12690.65594551,147.09623958000157,54439.856794800005 2024-09-03,09:04:10.000,247,11044222,-795,0,1725354249,12690.65594551,147.11738696999964,54439.74500088 2024-09-03,09:04:11.000,247,11044217,-795,0,1725354250,12690.63573658,147.1878782700005,54439.73102664001 2024-09-03,09:04:12.000,247,11044164,-795,0,1725354251,12690.447119899989,147.24427131000266,54439.248915359996 2024-09-03,09:04:13.000,247,11044238,-795,0,1725354252,12690.61552765,147.2372221800033,54439.73102664001 2024-09-03,09:04:14.000,247,11044223,-795,0,1725354253,12690.622263959995,147.1737800100018,54439.76596224 2024-09-03,09:04:15.000,247,11044210,-795,0,1725354254,12690.682890749995,147.23017305000394,54439.79391072 2024-09-03,09:04:16.000,247,11044226,-795,0,1725354255,12690.75025384999,147.15968175000307,54439.919678879996 2024-09-03,09:04:17.000,247,11044231,-795,0,1725354256,12690.75699016,147.1878782700005,54439.93365312 2024-09-03,09:04:18.000,247,11044206,-795,0,1725354257,12690.79067170999,147.19492739999987,54440.01749856001 2024-09-03,09:04:19.000,247,11044168,-795,0,1725354258,12690.75699016,147.2090256599986,54439.84980768001 2024-09-03,09:04:20.000,247,11044201,-795,0,1725354259,12690.783935399995,147.25836957000138,54439.9616016 2024-09-03,09:04:21.000,247,11044200,-795,0,1725354260,12690.85803481,147.30771348000417,54440.09435688001 2024-09-03,09:04:22.000,247,11044213,-795,0,1725354261,12690.844562189995,147.30771348000417,54440.09435688001 2024-09-03,09:04:23.000,247,11044236,-795,0,1725354262,12690.83108956999,147.35000826000032,54440.12929248 2024-09-03,09:04:24.000,247,11044218,-795,0,1725354263,12690.83782588,147.3359100000016,54440.15025384 2024-09-03,09:04:25.000,247,11044215,-795,0,1725354264,12690.864771119996,147.36410651999904,54440.143266720006 2024-09-03,09:04:26.000,247,11044182,-795,0,1725354265,12690.884980049996,147.35000826000032,54440.26204776001 2024-09-03,09:04:27.000,247,11044180,-795,0,1725354266,12690.85803481,147.4839417300027,54440.241086400005 2024-09-03,09:04:28.000,247,11044228,-795,0,1725354267,12690.81761695,147.46984347000398,54440.49262272 2024-09-03,09:04:29.000,247,11044205,-795,0,1725354268,12690.75025384999,147.49099086000206,54440.03845992 2024-09-03,09:04:30.000,247,11044226,-795,0,1725354269,12690.70983598999,147.51213825000013,54440.05942128 2024-09-03,09:04:31.000,247,11044230,-795,0,1725354270,12690.905188979996,147.56148216000292,54440.31794472 2024-09-03,09:04:32.000,247,11044176,-795,0,1725354271,12690.986024699996,147.5332856399982,54440.33191896001 2024-09-03,09:04:33.000,247,11044206,-795,0,1725354272,12691.006233629996,147.5473839000042,54440.06640840001 2024-09-03,09:04:34.000,247,11044193,-795,0,1725354273,12691.053387799991,147.59672780999972,54440.30397048001 2024-09-03,09:04:35.000,247,11044220,-795,0,1725354274,12691.073596729992,147.61082606999844,54440.44371288 2024-09-03,09:04:36.000,247,11044200,-795,0,1725354275,12691.093805659992,147.5473839000042,54440.289996240004 2024-09-03,09:04:37.000,247,11044209,-795,0,1725354276,12691.100541970001,147.56853129000228,54440.359867440005 2024-09-03,09:04:38.000,247,11044223,-795,0,1725354277,12691.154432449992,147.56853129000228,54440.42973864001 2024-09-03,09:04:39.000,247,11044192,-795,0,1725354278,12691.100541970001,147.57558042000164,54440.56948104001 2024-09-03,09:04:40.000,247,11044188,-795,0,1725354279,12691.114014589992,147.52623650999885,54440.58345528 2024-09-03,09:04:41.000,247,11044213,-795,0,1725354280,12691.140959830002,147.56853129000228,54440.71621056001 2024-09-03,09:04:42.000,247,11044184,-795,0,1725354281,12691.154432449992,147.56148216000292,54440.4856356 2024-09-03,09:04:43.000,247,11044189,-795,0,1725354282,12691.154432449992,147.56148216000292,54440.44371288 2024-09-03,09:04:44.000,247,11044239,-795,0,1725354283,12691.174641379992,147.60377693999908,54440.08736976 2024-09-03,09:04:45.000,247,11044212,-795,0,1725354284,12691.248740789997,147.6460717200025,54440.12929248 2024-09-03,09:04:46.000,247,11044215,-795,0,1725354285,12691.322840200002,147.65312085000187,54440.22711216 2024-09-03,09:04:47.000,247,11044179,-795,0,1725354286,12691.403675920003,147.68836649999866,54440.506596960004 2024-09-03,09:04:48.000,247,11044196,-795,0,1725354287,12691.450830089998,147.65312085000187,54440.54153256 2024-09-03,09:04:49.000,247,11044179,-795,0,1725354288,12691.471039019998,147.69541562999802,54440.54153256 2024-09-03,09:04:50.000,247,11044192,-795,0,1725354289,12691.504720569988,147.6813173699993,54440.5904424 2024-09-03,09:04:51.000,247,11044229,-795,0,1725354290,12691.457566399993,147.77295605999825,54440.72319768 2024-09-03,09:04:52.000,247,11044182,-795,0,1725354291,12691.450830089998,147.7941034500036,54440.800056 2024-09-03,09:04:53.000,247,11044222,-795,0,1725354292,12691.417148539993,147.83639822999976,54440.72319768 2024-09-03,09:04:54.000,247,11044221,-795,0,1725354293,12691.444093779988,147.83639822999976,54440.793068880004 2024-09-03,09:04:55.000,247,11044208,-795,0,1725354294,12691.477775329993,147.83639822999976,54440.51358408 2024-09-03,09:04:56.000,247,11044160,-795,0,1725354295,12691.558611049993,147.84344735999912,54440.338906080004 2024-09-03,09:04:57.000,247,11044190,-795,0,1725354296,12691.538402119993,147.85049648999848,54440.338906080004 2024-09-03,09:04:58.000,247,11044223,-795,0,1725354297,12691.612501529999,147.86459475000447,54440.33191896001 2024-09-03,09:04:59.000,247,11044224,-795,0,1725354298,12691.605765219989,147.89984040000127,54440.310957600006 2024-09-03,09:05:00.000,247,11044223,-795,0,1725354299,12691.605765219989,147.84344735999912,54440.4157644 2024-09-03,09:05:01.000,247,11044209,-795,0,1725354300,12691.639446769994,147.91393865999999,54440.49262272 2024-09-03,09:05:02.000,247,11044208,-795,0,1725354301,12691.700073559994,147.89984040000127,54440.82101736 2024-09-03,09:05:03.000,247,11044196,-795,0,1725354302,12691.700073559994,147.8927912700019,54440.82101736 2024-09-03,09:05:04.000,247,11044216,-795,0,1725354303,12691.801118209994,147.9280369199987,54440.80704312001 2024-09-03,09:05:05.000,247,11044208,-795,0,1725354304,12691.861744999995,147.94918431000406,54440.80704312001 2024-09-03,09:05:06.000,247,11044205,-795,0,1725354305,12691.962789649995,147.93508604999806,54440.90486280001 2024-09-03,09:05:07.000,247,11044206,-795,0,1725354306,12692.01668013,147.9914790900002,54440.72319768 2024-09-03,09:05:08.000,247,11044213,-795,0,1725354307,12692.13793371,147.97033170000213,54440.70922344 2024-09-03,09:05:09.000,247,11044207,-795,0,1725354308,12692.164878949996,147.9421351800047,54440.32493184 2024-09-03,09:05:10.000,247,11044225,-795,0,1725354309,12692.232242049991,147.89984040000127,54440.40179016001 2024-09-03,09:05:11.000,247,11044234,-795,0,1725354310,12692.393913489992,147.91393865999999,54440.5904424 2024-09-03,09:05:12.000,247,11044206,-795,0,1725354311,12692.447803969997,147.9914790900002,54440.5904424 2024-09-03,09:05:13.000,247,11044211,-795,0,1725354312,12692.441067660002,148.02672474000428,54440.800056 2024-09-03,09:05:14.000,247,11044120,-795,0,1725354313,12692.441067660002,148.09721603999787,54441.02364384001 2024-09-03,09:05:15.000,247,11044148,-795,0,1725354314,12692.488221829997,148.1254125600026,54441.14242488001 2024-09-03,09:05:16.000,247,11044262,-795,0,1725354315,12692.488221829997,148.18180560000474,54441.14242488001 2024-09-03,09:05:17.000,247,11044210,-795,0,1725354316,12692.528639689997,148.16065820999938,54441.19133472001 2024-09-03,09:05:18.000,247,11044195,-795,0,1725354317,12692.555584929993,148.18180560000474,54440.94678552 2024-09-03,09:05:19.000,247,11044210,-795,0,1725354318,12692.609475409998,148.21000212000217,54440.97473400001 2024-09-03,09:05:20.000,247,11044245,-795,0,1725354319,12692.717256369993,148.2593460299977,54441.19133472001 2024-09-03,09:05:21.000,247,11044225,-795,0,1725354320,12692.804828399989,148.28049342000304,54441.20530896 2024-09-03,09:05:22.000,247,11044154,-795,0,1725354321,12692.825037329989,148.26639516000432,54441.09351504 2024-09-03,09:05:23.000,247,11044229,-795,0,1725354322,12692.865455189989,148.21705125000153,54440.82101736 2024-09-03,09:05:24.000,247,11044229,-795,0,1725354323,12692.831773639999,148.16770733999874,54440.99569536 2024-09-03,09:05:25.000,247,11044269,-795,0,1725354324,12692.94629090999,148.1254125600026,54441.03761808 2024-09-03,09:05:26.000,247,11044216,-795,0,1725354325,12692.97323615,148.08311777999916,54441.15639912 2024-09-03,09:05:27.000,247,11044247,-795,0,1725354326,12693.01365401,148.1042651700045,54441.177360480004 2024-09-03,09:05:28.000,247,11044228,-795,0,1725354327,12693.040599249995,148.14655995000066,54441.32409 2024-09-03,09:05:29.000,247,11044221,-795,0,1725354328,12693.01365401,148.26639516000432,54441.10748928 2024-09-03,09:05:30.000,247,11044173,-795,0,1725354329,12692.979972459994,148.29459168000176,54440.98870824 2024-09-03,09:05:31.000,247,11044238,-795,0,1725354330,12692.92608197999,148.37213211000198,54441.128450640004 2024-09-03,09:05:32.000,247,11044236,-795,0,1725354331,12693.0742808,148.37918124000134,54441.21229608 2024-09-03,09:05:33.000,247,11044166,-795,0,1725354332,12693.121434969995,148.40032862999942,54441.16338624 2024-09-03,09:05:34.000,247,11044216,-795,0,1725354333,12693.09448973,148.44262341000285,54441.149412000006 2024-09-03,09:05:35.000,247,11044195,-795,0,1725354334,12693.17532545,148.4355742800035,54441.19133472001 2024-09-03,09:05:36.000,247,11044205,-795,0,1725354335,12693.24942485999,148.40737775999878,54441.23325744 2024-09-03,09:05:37.000,247,11044212,-795,0,1725354336,12693.2763701,148.3862303700007,54441.19133472001 2024-09-03,09:05:38.000,247,11044131,-795,0,1725354337,12693.283106409996,148.42852515000413,54441.26819304001 2024-09-03,09:05:39.000,247,11044192,-795,0,1725354338,12693.22921592999,148.4355742800035,54441.06556656 2024-09-03,09:05:40.000,247,11044127,-795,0,1725354339,12693.303315339996,148.45672167000157,54441.05857944 2024-09-03,09:05:41.000,247,11044206,-795,0,1725354340,12693.37741475,148.51311471000372,54441.27518016 2024-09-03,09:05:42.000,247,11044208,-755,0,1725354341,12693.404359989996,148.49901644999773,54441.33107712 2024-09-03,09:05:43.000,247,11044207,-795,0,1725354342,12693.438041540001,148.56245861999923,54441.30312864 2024-09-03,09:05:44.000,247,11044184,-795,0,1725354343,12693.458250470001,148.55540948999987,54441.35203848 2024-09-03,09:05:45.000,247,11044201,-795,0,1725354344,12693.478459400001,148.5342621000018,54441.33806424001 2024-09-03,09:05:46.000,247,11044129,-795,0,1725354345,12693.572767739992,148.52721297000244,54441.44287104 2024-09-03,09:05:47.000,247,11044233,-795,0,1725354346,12693.552558809992,148.52721297000244,54441.631523280004 2024-09-03,09:05:48.000,247,11044234,-795,0,1725354347,12693.626658219997,148.55540948999987,54441.7083816 2024-09-03,09:05:49.000,247,11044197,-795,0,1725354348,12693.613185599992,148.54131123000116,54441.50575512001 2024-09-03,09:05:50.000,247,11044200,-795,0,1725354349,12693.606449289997,148.46377080000093,54441.32409 2024-09-03,09:05:51.000,247,11044234,-795,0,1725354350,12693.768120729997,148.4355742800035,54441.49178088 2024-09-03,09:05:52.000,247,11044206,-795,0,1725354351,12693.788329659998,148.3509847200039,54441.19133472001 2024-09-03,09:05:53.000,247,11044227,-795,0,1725354352,12693.822011210003,148.30164081000112,54441.128450640004 2024-09-03,09:05:54.000,247,11044165,-795,0,1725354353,12693.936528479993,148.31573906999984,54441.177360480004 2024-09-03,09:05:55.000,247,11044141,-795,0,1725354354,12694.084727299989,148.37918124000134,54441.47081952 2024-09-03,09:05:56.000,247,11044225,-795,0,1725354355,12694.071254679999,148.37213211000198,54441.52671648001 2024-09-03,09:05:57.000,247,11044243,-795,0,1725354356,12694.071254679999,148.45672167000157,54441.54069072 2024-09-03,09:05:58.000,247,11044196,-795,0,1725354357,12693.963473719989,148.40032862999942,54441.56165208 2024-09-03,09:05:59.000,247,11044209,-795,0,1725354358,12693.950001099998,148.39327950000006,54441.750304320005 2024-09-03,09:06:00.000,247,11044201,-795,0,1725354359,12693.983682649989,148.39327950000006,54441.95991792001 2024-09-03,09:06:01.000,247,11044218,-795,0,1725354360,12693.963473719989,148.42147602000477,54441.97389216 2024-09-03,09:06:02.000,247,11044173,-795,0,1725354361,12693.936528479993,148.40737775999878,54442.07171184 2024-09-03,09:06:03.000,247,11044191,-795,0,1725354362,12693.929792169998,148.44262341000285,54441.533703600006 2024-09-03,09:06:04.000,247,11044208,-795,0,1725354363,12693.943264789988,148.4708199300003,54441.37998696 2024-09-03,09:06:05.000,247,11044203,-795,0,1725354364,12693.936528479993,148.4708199300003,54441.38697408001 2024-09-03,09:06:06.000,247,11044262,-795,0,1725354365,12693.997155269994,148.47786905999965,54441.54767784 2024-09-03,09:06:07.000,247,11044164,-795,0,1725354366,12694.030836819999,148.45672167000157,54441.55466496001 2024-09-03,09:06:08.000,247,11044181,-795,0,1725354367,12694.017364199994,148.46377080000093,54441.89004672001 2024-09-03,09:06:09.000,247,11044221,-795,0,1725354368,12694.037573129994,148.4708199300003,54441.85511112 2024-09-03,09:06:10.000,247,11044131,-795,0,1725354369,12694.084727299989,148.44262341000285,54442.183505760004 2024-09-03,09:06:11.000,247,11044230,-795,0,1725354370,12694.030836819999,148.42147602000477,54442.14857016001 2024-09-03,09:06:12.000,247,11044184,-795,0,1725354371,12694.017364199994,148.46377080000093,54442.16953152 2024-09-03,09:06:13.000,247,11044201,-795,0,1725354372,12694.010627889998,148.51311471000372,54442.085686080005 2024-09-03,09:06:14.000,247,11044216,-795,0,1725354373,12694.044309439989,148.49196731999837,54442.06472472 2024-09-03,09:06:15.000,247,11044212,-795,0,1725354374,12694.057782059994,148.50606558000436,54441.92498232 2024-09-03,09:06:16.000,247,11044206,-795,0,1725354375,12694.118408849994,148.49901644999773,54441.7782528 2024-09-03,09:06:17.000,247,11044179,-795,0,1725354376,12694.199244569994,148.46377080000093,54441.78523992 2024-09-03,09:06:18.000,247,11044193,-795,0,1725354377,12694.239662429994,148.4708199300003,54441.799214160004 2024-09-03,09:06:19.000,247,11044206,-795,0,1725354378,12694.25313505,148.47786905999965,54441.701394480006 2024-09-03,09:06:20.000,247,11044196,-795,0,1725354379,12694.29355291,148.45672167000157,54441.76427856 2024-09-03,09:06:21.000,247,11044239,-795,0,1725354380,12694.401333869995,148.52721297000244,54442.30927392 2024-09-03,09:06:22.000,247,11044185,-795,0,1725354381,12694.441751729995,148.50606558000436,54442.34420952001 2024-09-03,09:06:23.000,247,11044203,-795,0,1725354382,12694.51585114,148.52721297000244,54442.323248160006 2024-09-03,09:06:24.000,247,11044214,-795,0,1725354383,12694.51585114,148.52016384000308,54442.33023528 2024-09-03,09:06:25.000,247,11044194,-795,0,1725354384,12694.542796379996,148.55540948999987,54442.21145424 2024-09-03,09:06:26.000,247,11044181,-795,0,1725354385,12694.61689579,148.52016384000308,54442.23940272 2024-09-03,09:06:27.000,247,11044204,-795,0,1725354386,12694.569741619991,148.54836036000052,54442.16953152 2024-09-03,09:06:28.000,247,11044214,-795,0,1725354387,12694.569741619991,148.52016384000308,54442.19748000001 2024-09-03,09:06:29.000,247,11044213,-795,0,1725354388,12694.542796379996,148.484918189999,54441.81318840001 2024-09-03,09:06:30.000,247,11044238,-795,0,1725354389,12694.610159479991,148.49196731999837,54441.80620128 2024-09-03,09:06:31.000,247,11044212,-795,0,1725354390,12694.637104720001,148.47786905999965,54441.89004672001 2024-09-03,09:06:32.000,247,11044233,-795,0,1725354391,12694.630368409991,148.54836036000052,54442.06472472 2024-09-03,09:06:33.000,247,11044210,-795,0,1725354392,12694.717940440001,148.55540948999987,54442.155557280006 2024-09-03,09:06:34.000,247,11044139,-795,0,1725354393,12694.738149370001,148.57655687999795,54442.2324156 2024-09-03,09:06:35.000,247,11044177,-795,0,1725354394,12694.792039849992,148.56245861999923,54442.41408072001 2024-09-03,09:06:36.000,247,11044223,-795,0,1725354395,12694.785303539997,148.56245861999923,54442.34420952001 2024-09-03,09:06:37.000,247,11044222,-795,0,1725354396,12694.839194020002,148.49901644999773,54442.24638984001 2024-09-03,09:06:38.000,247,11044218,-795,0,1725354397,12694.785303539997,148.4496725400022,54442.183505760004 2024-09-03,09:06:39.000,247,11044254,-795,0,1725354398,12694.839194020002,148.37918124000134,54442.07869896001 2024-09-03,09:06:40.000,247,11044206,-795,0,1725354399,12694.866139259997,148.35803385000327,54442.06472472 2024-09-03,09:06:41.000,247,11044191,-795,0,1725354400,12694.953711289992,148.34393559000455,54442.24638984001 2024-09-03,09:06:42.000,247,11044172,-795,0,1725354401,12694.926766049997,148.42852515000413,54442.1625444 2024-09-03,09:06:43.000,247,11044228,-795,0,1725354402,12694.953711289992,148.44262341000285,54442.12062168 2024-09-03,09:06:44.000,247,11044175,-795,0,1725354403,12694.866139259997,148.5342621000018,54441.92498232 2024-09-03,09:06:45.000,247,11044186,-795,0,1725354404,12694.886348189997,148.5836060100046,54442.00184064 2024-09-03,09:06:46.000,247,11044208,-795,0,1725354405,12694.953711289992,148.61180253000202,54442.17651864001 2024-09-03,09:06:47.000,247,11044202,-795,0,1725354406,12694.973920219993,148.59065514000395,54442.16953152 2024-09-03,09:06:48.000,247,11044215,-795,0,1725354407,12694.953711289992,148.62590079000074,54442.12062168 2024-09-03,09:06:49.000,247,11044212,-795,0,1725354408,12694.960447600002,148.61180253000202,54442.14158304 2024-09-03,09:06:50.000,247,11044196,-795,0,1725354409,12694.926766049997,148.63999904999946,54442.06472472 2024-09-03,09:06:51.000,247,11044183,-795,0,1725354410,12694.960447600002,148.63999904999946,54442.12062168 2024-09-03,09:06:52.000,247,11044196,-795,0,1725354411,12694.980656530002,148.60475340000266,54442.155557280006 2024-09-03,09:06:53.000,247,11044225,-795,0,1725354412,12694.960447600002,148.5977042700033,54442.10664744001 2024-09-03,09:06:54.000,247,11044232,-795,0,1725354413,12694.973920219993,148.63999904999946,54442.015814880004 2024-09-03,09:06:55.000,247,11044201,-795,0,1725354414,12695.000865460002,148.57655687999795,54442.28831256 2024-09-03,09:06:56.000,247,11044192,-795,0,1725354415,12695.061492250003,148.5836060100046,54442.11363456 2024-09-03,09:06:57.000,247,11044241,-795,0,1725354416,12694.987392839997,148.54131123000116,54442.04376336 2024-09-03,09:06:58.000,247,11044189,-795,0,1725354417,12694.933502359992,148.54131123000116,54442.05075048 2024-09-03,09:06:59.000,247,11044234,-795,0,1725354418,12694.818985090002,148.49901644999773,54441.917995200005 2024-09-03,09:07:00.000,247,11044185,-795,0,1725354419,12694.798776160002,148.54836036000052,54441.69440736001 2024-09-03,09:07:01.000,247,11044219,-795,0,1725354420,12694.825721399997,148.54131123000116,54442.00882776001 2024-09-03,09:07:02.000,247,11044208,-795,0,1725354421,12694.724676749996,148.5695077499986,54441.987866400006 2024-09-03,09:07:03.000,247,11044216,-795,0,1725354422,12694.738149370001,148.57655687999795,54441.97389216 2024-09-03,09:07:04.000,247,11044208,-795,0,1725354423,12694.637104720001,148.5695077499986,54441.94594368 2024-09-03,09:07:05.000,247,11044206,-795,0,1725354424,12694.637104720001,148.54131123000116,54441.95991792001 2024-09-03,09:07:06.000,247,11044152,-795,0,1725354425,12694.610159479991,148.52016384000308,54442.14857016001 2024-09-03,09:07:07.000,247,11044191,-795,0,1725354426,12694.603423169996,148.4496725400022,54442.14158304 2024-09-03,09:07:08.000,247,11044257,-795,0,1725354427,12694.54953268999,148.4496725400022,54442.155557280006 2024-09-03,09:07:09.000,247,11044199,-795,0,1725354428,12694.542796379996,148.37918124000134,54441.72235584001 2024-09-03,09:07:10.000,247,11044198,-795,0,1725354429,12694.522587449996,148.46377080000093,54441.77126568001 2024-09-03,09:07:11.000,247,11044177,-795,0,1725354430,12694.583214239996,148.484918189999,54441.61056192 2024-09-03,09:07:12.000,247,11044206,-795,0,1725354431,12694.52932375999,148.49901644999773,54441.5686392 2024-09-03,09:07:13.000,247,11044181,-795,0,1725354432,12694.46869696999,148.49196731999837,54441.54069072 2024-09-03,09:07:14.000,247,11044165,-795,0,1725354433,12694.401333869995,148.5977042700033,54441.7782528 2024-09-03,09:07:15.000,247,11044151,-795,0,1725354434,12694.381124939995,148.5836060100046,54441.74331720001 2024-09-03,09:07:16.000,247,11044174,-795,0,1725354435,12694.32723445999,148.52721297000244,54441.69440736001 2024-09-03,09:07:17.000,247,11044163,-795,0,1725354436,12694.16556301999,148.484918189999,54441.44287104 2024-09-03,09:07:18.000,247,11044186,-795,0,1725354437,12694.20598087999,148.51311471000372,54441.94594368 2024-09-03,09:07:19.000,247,11044231,-795,0,1725354438,12694.18577194999,148.47786905999965,54441.848124000004 2024-09-03,09:07:20.000,247,11044243,-795,0,1725354439,12694.14535408999,148.42852515000413,54441.78523992 2024-09-03,09:07:21.000,247,11044219,-795,0,1725354440,12694.064518369989,148.3862303700007,54441.87607248 2024-09-03,09:07:22.000,247,11044177,-795,0,1725354441,12693.970210029998,148.3509847200039,54441.37998696 2024-09-03,09:07:23.000,247,11044196,-795,0,1725354442,12693.943264789988,148.3509847200039,54441.24024456001 2024-09-03,09:07:24.000,247,11044164,-795,0,1725354443,12693.875901689993,148.29459168000176,54441.10050216001 2024-09-03,09:07:25.000,247,11044181,-795,0,1725354444,12693.795065969993,148.2381986399996,54441.15639912 2024-09-03,09:07:26.000,247,11044197,-795,0,1725354445,12693.774857039993,148.2381986399996,54441.13543776 2024-09-03,09:07:27.000,247,11044220,-795,0,1725354446,12693.741175490002,148.21705125000153,54441.414922560005 2024-09-03,09:07:28.000,247,11044170,-795,0,1725354447,12693.606449289997,148.2029529900028,54441.26120592 2024-09-03,09:07:29.000,247,11044184,-795,0,1725354448,12693.606449289997,148.16770733999874,54441.54767784 2024-09-03,09:07:30.000,247,11044183,-795,0,1725354449,12693.559295120001,148.14655995000066,54441.582613440005 2024-09-03,09:07:31.000,247,11044204,-795,0,1725354450,12693.525613569996,148.09721603999787,54441.52671648001 2024-09-03,09:07:32.000,247,11044209,-795,0,1725354451,12693.458250470001,148.1254125600026,54441.414922560005 2024-09-03,09:07:33.000,247,11044208,-795,0,1725354452,12693.33699689,148.1042651700045,54441.14242488001 2024-09-03,09:07:34.000,247,11044201,-795,0,1725354453,12693.323524269996,148.06901952000044,54441.09351504 2024-09-03,09:07:35.000,247,11044221,-795,0,1725354454,12693.370678439991,148.04787213000236,54440.82101736 2024-09-03,09:07:36.000,247,11044216,-795,0,1725354455,12693.33699689,147.9773808300015,54440.91883704 2024-09-03,09:07:37.000,247,11044247,-795,0,1725354456,12693.323524269996,147.9421351800047,54440.87691432 2024-09-03,09:07:38.000,247,11044179,-795,0,1725354457,12693.31678796,147.92098778999934,54440.77909464 2024-09-03,09:07:39.000,247,11044164,-795,0,1725354458,12693.29657903,147.85049648999848,54440.66730072001 2024-09-03,09:07:40.000,247,11044169,-795,0,1725354459,12693.2763701,147.84344735999912,54441.10748928 2024-09-03,09:07:41.000,247,11044266,-795,0,1725354460,12693.29657903,147.85754561999784,54441.12146352001 2024-09-03,09:07:42.000,247,11044198,-795,0,1725354461,12693.242688549995,147.8786930100032,54441.10050216001 2024-09-03,09:07:43.000,247,11044205,-795,0,1725354462,12693.202270689995,147.85754561999784,54441.08652792 2024-09-03,09:07:44.000,247,11044238,-755,0,1725354463,12693.161852829995,147.87164388000383,54440.98870824 2024-09-03,09:07:45.000,247,11044182,-795,0,1725354464,12693.15511652,147.86459475000447,54440.82101736 2024-09-03,09:07:46.000,247,11044179,-795,0,1725354465,12693.10796234999,147.87164388000383,54440.84896584 2024-09-03,09:07:47.000,247,11044224,-795,0,1725354466,12693.06754448999,147.83639822999976,54440.77210752 2024-09-03,09:07:48.000,247,11044236,-795,0,1725354467,12692.98670876999,147.84344735999912,54440.77210752 2024-09-03,09:07:49.000,247,11044189,-795,0,1725354468,12692.919345669994,147.78000519000489,54440.38082880001 2024-09-03,09:07:50.000,247,11044228,-795,0,1725354469,12692.939554599994,147.78705432000424,54440.37384168 2024-09-03,09:07:51.000,247,11044228,-795,0,1725354470,12692.959763529994,147.71656302000338,54440.66730072001 2024-09-03,09:07:52.000,247,11044205,-795,0,1725354471,12692.94629090999,147.73771041000145,54440.71621056001 2024-09-03,09:07:53.000,247,11044197,-795,0,1725354472,12692.92608197999,147.78000519000489,54440.61140376 2024-09-03,09:07:54.000,247,11044174,-795,0,1725354473,12692.899136739994,147.81525084000168,54440.85595296001 2024-09-03,09:07:55.000,247,11044151,-795,0,1725354474,12692.92608197999,147.80115258000296,54440.75114616 2024-09-03,09:07:56.000,247,11044230,-795,0,1725354475,12692.90587304999,147.84344735999912,54440.54153256 2024-09-03,09:07:57.000,247,11044245,-795,0,1725354476,12692.811564709998,147.86459475000447,54440.47166136001 2024-09-03,09:07:58.000,247,11044223,-795,0,1725354477,12692.818301019994,147.88574214000255,54440.54851968001 2024-09-03,09:07:59.000,247,11044207,-795,0,1725354478,12692.784619469989,147.92098778999934,54440.39480304 2024-09-03,09:08:00.000,247,11044259,-795,0,1725354479,12692.811564709998,147.93508604999806,54440.4856356 2024-09-03,09:08:01.000,247,11044214,-795,0,1725354480,12692.858718879994,147.87164388000383,54440.54851968001 2024-09-03,09:08:02.000,247,11044128,-795,0,1725354481,12692.831773639999,147.89984040000127,54440.576468160005 2024-09-03,09:08:03.000,247,11044198,-795,0,1725354482,12692.885664119989,147.85754561999784,54440.38781592 2024-09-03,09:08:04.000,247,11044229,-795,0,1725354483,12692.878927809994,147.84344735999912,54440.30397048001 2024-09-03,09:08:05.000,247,11044227,-795,0,1725354484,12692.899136739994,147.85049648999848,54440.241086400005 2024-09-03,09:08:06.000,247,11044206,-795,0,1725354485,12692.90587304999,147.85754561999784,54440.33191896001 2024-09-03,09:08:07.000,247,11044218,-795,0,1725354486,12693.00691769999,147.8927912700019,54440.2061508 2024-09-03,09:08:08.000,247,11044199,-795,0,1725354487,12693.03386294,147.9421351800047,54440.478648480006 2024-09-03,09:08:09.000,247,11044219,-795,0,1725354488,12693.05407187,147.9773808300015,54440.478648480006 2024-09-03,09:08:10.000,247,11044180,-795,0,1725354489,12693.02712662999,147.98442996000085,54440.359867440005 2024-09-03,09:08:11.000,247,11044138,-795,0,1725354490,12693.060808179995,148.0126264799983,54440.359867440005 2024-09-03,09:08:12.000,247,11044206,-795,0,1725354491,12693.020390319994,148.01967560999765,54440.310957600006 2024-09-03,09:08:13.000,247,11044169,-795,0,1725354492,12693.081017109995,147.9914790900002,54440.289996240004 2024-09-03,09:08:14.000,247,11044216,-795,0,1725354493,12692.99344508,147.98442996000085,54440.42275152 2024-09-03,09:08:15.000,247,11044181,-795,0,1725354494,12692.979972459994,147.96328257000278,54440.35288032001 2024-09-03,09:08:16.000,247,11044194,-795,0,1725354495,12692.953027219999,147.92098778999934,54440.122305360004 2024-09-03,09:08:17.000,247,11044215,-795,0,1725354496,12692.979972459994,147.91393865999999,54440.12929248 2024-09-03,09:08:18.000,247,11044148,-795,0,1725354497,12692.97323615,147.89984040000127,54440.08736976 2024-09-03,09:08:19.000,247,11044192,-795,0,1725354498,12692.94629090999,147.90688953000063,54439.786923600004 2024-09-03,09:08:20.000,247,11044240,-795,0,1725354499,12692.892400429999,147.90688953000063,54439.7170524 2024-09-03,09:08:21.000,247,11044170,-795,0,1725354500,12692.851982569999,147.95623344000342,54439.905704640005 2024-09-03,09:08:22.000,247,11044267,-795,0,1725354501,12692.831773639999,147.94918431000406,54439.98256296 2024-09-03,09:08:23.000,247,11044192,-795,0,1725354502,12692.851982569999,147.93508604999806,54439.96858872001 2024-09-03,09:08:24.000,247,11044230,-795,0,1725354503,12692.791355779998,147.96328257000278,54439.98955008 2024-09-03,09:08:25.000,247,11044204,-795,0,1725354504,12692.818301019994,147.92098778999934,54440.16422808001 2024-09-03,09:08:26.000,247,11044144,-795,0,1725354505,12692.798092089994,147.94918431000406,54440.2061508 2024-09-03,09:08:27.000,247,11044183,-795,0,1725354506,12692.757674229993,147.99852821999957,54440.122305360004 2024-09-03,09:08:28.000,247,11044245,-795,0,1725354507,12692.710520059998,148.00557734999893,54440.13627960001 2024-09-03,09:08:29.000,247,11044189,-795,0,1725354508,12692.636420649993,147.9914790900002,54439.689103920005 2024-09-03,09:08:30.000,247,11044227,-795,0,1725354509,12692.596002789993,148.02672474000428,54439.521413040005 2024-09-03,09:08:31.000,247,11044195,-795,0,1725354510,12692.521903380002,148.06901952000044,54439.416606239996 2024-09-03,09:08:32.000,247,11044213,-755,0,1725354511,12692.609475409998,148.040823000003,54439.521413040005 2024-09-03,09:08:33.000,247,11044180,-795,0,1725354512,12692.589266479998,147.9914790900002,54439.49346456001 2024-09-03,09:08:34.000,247,11044218,-795,0,1725354513,12692.461276590002,147.97033170000213,54439.62621984 2024-09-03,09:08:35.000,247,11044238,-795,0,1725354514,12692.474749209992,147.97033170000213,54439.619232720004 2024-09-03,09:08:36.000,247,11044211,-795,0,1725354515,12692.373704559992,147.93508604999806,54439.92666600001 2024-09-03,09:08:37.000,247,11044194,-795,0,1725354516,12692.299605150001,147.90688953000063,54439.8218592 2024-09-03,09:08:38.000,247,11044223,-795,0,1725354517,12692.232242049991,147.8927912700019,54439.80089784001 2024-09-03,09:08:39.000,247,11044194,-795,0,1725354518,12692.232242049991,147.94918431000406,54439.87775616001 2024-09-03,09:08:40.000,247,11044185,-795,0,1725354519,12692.151406329991,147.95623344000342,54439.954614480004 2024-09-03,09:08:41.000,247,11044182,-795,0,1725354520,12692.01668013,147.96328257000278,54439.57731 2024-09-03,09:08:42.000,247,11044129,-795,0,1725354521,12691.94931702999,147.9914790900002,54439.49346456001 2024-09-03,09:08:43.000,247,11044230,-795,0,1725354522,12691.780909279994,148.06197039000108,54439.1231472 2024-09-03,09:08:44.000,247,11044189,-795,0,1725354523,12691.652919389999,148.05492126000172,54439.17205704 2024-09-03,09:08:45.000,247,11044212,-795,0,1725354524,12691.625974149989,148.05492126000172,54439.06026312001 2024-09-03,09:08:46.000,247,11044197,-795,0,1725354525,12691.565347359989,148.05492126000172,54439.14410856 2024-09-03,09:08:47.000,247,11044217,-795,0,1725354526,12691.423884850003,148.1042651700045,54439.20699264001 2024-09-03,09:08:48.000,247,11044223,-795,0,1725354527,12691.423884850003,148.1395108200013,54439.521413040005 2024-09-03,09:08:49.000,247,11044186,-795,0,1725354528,12691.349785439998,148.2241003800009,54439.48647744 2024-09-03,09:08:50.000,247,11044180,-795,0,1725354529,12691.349785439998,148.2381986399996,54439.55634864 2024-09-03,09:08:51.000,247,11044191,-795,0,1725354530,12691.268949719997,148.2593460299977,54439.46551608001 2024-09-03,09:08:52.000,247,11044232,-795,0,1725354531,12691.161168760002,148.24524776999897,54439.10218584 2024-09-03,09:08:53.000,247,11044228,-795,0,1725354532,12691.167905069997,148.2875425500024,54439.081224479996 2024-09-03,09:08:54.000,247,11044207,-795,0,1725354533,12691.093805659992,148.30164081000112,54439.08821160001 2024-09-03,09:08:55.000,247,11044196,-795,0,1725354534,12691.107278279997,148.30868994000048,54439.06026312001 2024-09-03,09:08:56.000,247,11044182,-795,0,1725354535,12691.060124110001,148.35803385000327,54438.94148208001 2024-09-03,09:08:57.000,247,11044255,-795,0,1725354536,12691.194850309992,148.3509847200039,54438.82270104001 2024-09-03,09:08:58.000,247,11044161,-795,0,1725354537,12691.154432449992,148.37918124000134,54439.00436616 2024-09-03,09:08:59.000,247,11044217,-795,0,1725354538,12691.174641379992,148.42852515000413,54438.94148208001 2024-09-03,09:09:00.000,247,11044206,-795,0,1725354539,12691.140959830002,148.484918189999,54438.87161088001 2024-09-03,09:09:01.000,247,11044202,-795,0,1725354540,12691.208322929997,148.55540948999987,54438.87161088001 2024-09-03,09:09:02.000,247,11044212,-795,0,1725354541,12691.194850309992,148.65409730999818,54438.97641768 2024-09-03,09:09:03.000,247,11044207,-795,0,1725354542,12691.235268169992,148.6963920900016,54438.8087268 2024-09-03,09:09:04.000,247,11044220,-795,0,1725354543,12691.329576509997,148.72458860999905,54439.04628888 2024-09-03,09:09:05.000,247,11044194,-795,0,1725354544,12691.410412229998,148.7457360000044,54439.02532752 2024-09-03,09:09:06.000,247,11044237,-795,0,1725354545,12691.383466990002,148.73868686999776,54439.018340400005 2024-09-03,09:09:07.000,247,11044239,-795,0,1725354546,12691.356521749993,148.75983426000312,54438.89257224001 2024-09-03,09:09:08.000,247,11044186,-795,0,1725354547,12691.336312819993,148.7457360000044,54438.92750784 2024-09-03,09:09:09.000,247,11044229,-795,0,1725354548,12691.383466990002,148.75983426000312,54438.969430560006 2024-09-03,09:09:10.000,247,11044187,-795,0,1725354549,12691.376730679993,148.68934296000225,54438.92750784 2024-09-03,09:09:11.000,247,11044210,-795,0,1725354550,12691.464302709988,148.72458860999905,54438.878598 2024-09-03,09:09:12.000,247,11044202,-795,0,1725354551,12691.518193189993,148.7175394799997,54438.90654648 2024-09-03,09:09:13.000,247,11044160,-795,0,1725354552,12691.531665809998,148.80917816999863,54438.86462376 2024-09-03,09:09:14.000,247,11044203,-795,0,1725354553,12691.551874739998,148.83737469000334,54438.70392000001 2024-09-03,09:09:15.000,247,11044233,-795,0,1725354554,12691.572083669998,148.96425902999908,54438.81571392 2024-09-03,09:09:16.000,247,11044162,-795,0,1725354555,12691.592292599998,148.98540642000444,54438.84366240001 2024-09-03,09:09:17.000,247,11044189,-795,0,1725354556,12691.652919389999,149.0277012000006,54438.94148208001 2024-09-03,09:09:18.000,247,11044225,-795,0,1725354557,12691.68660093999,149.04884858999867,54438.913533599996 2024-09-03,09:09:19.000,247,11044185,-795,0,1725354558,12691.679864629994,149.06999598000402,54438.82968816 2024-09-03,09:09:20.000,247,11044216,-795,0,1725354559,12691.68660093999,149.0417994599993,54438.899559360005 2024-09-03,09:09:21.000,247,11044199,-795,0,1725354560,12691.760700349994,149.06999598000402,54439.20699264001 2024-09-03,09:09:22.000,247,11044194,-795,0,1725354561,12691.77417297,149.06294685000466,54439.22096688 2024-09-03,09:09:23.000,247,11044204,-795,0,1725354562,12691.780909279994,149.1263890199989,54438.84366240001 2024-09-03,09:09:24.000,247,11044245,-795,0,1725354563,12691.76743665999,149.18278206000105,54438.83667528 2024-09-03,09:09:25.000,247,11044225,-795,0,1725354564,12691.760700349994,149.2391751000032,54438.529242 2024-09-03,09:09:26.000,247,11044229,-795,0,1725354565,12691.922371789995,149.21097857999848,54438.58513896001 2024-09-03,09:09:27.000,247,11044232,-795,0,1725354566,12692.09077953999,149.26737162000063,54438.6689844 2024-09-03,09:09:28.000,247,11044244,-795,0,1725354567,12692.185087879996,149.26737162000063,54438.94148208001 2024-09-03,09:09:29.000,247,11044197,-795,0,1725354568,12692.245714669996,149.29556813999807,54438.95545632 2024-09-03,09:09:30.000,247,11044192,-795,0,1725354569,12692.279396220001,149.3378629200015,54438.878598 2024-09-03,09:09:31.000,247,11044222,-795,0,1725354570,12692.319814080001,149.4365507399998,54438.913533599996 2024-09-03,09:09:32.000,247,11044212,-795,0,1725354571,12692.306341459996,149.44359986999916,54439.1231472 2024-09-03,09:09:33.000,247,11044240,-795,0,1725354572,12692.265923599996,149.47884552000323,54439.06026312001 2024-09-03,09:09:34.000,247,11044192,-795,0,1725354573,12692.313077769992,149.42950161000044,54439.06026312001 2024-09-03,09:09:35.000,247,11044220,-795,0,1725354574,12692.232242049991,149.44359986999916,54438.92750784 2024-09-03,09:09:36.000,247,11044242,-795,0,1725354575,12692.326550389997,149.47884552000323,54439.053276 2024-09-03,09:09:37.000,247,11044232,-795,0,1725354576,12692.340023010001,149.52818942999875,54438.65501016001 2024-09-03,09:09:38.000,247,11044213,-795,0,1725354577,12692.279396220001,149.55638595000346,54438.62706168001 2024-09-03,09:09:39.000,247,11044217,-795,0,1725354578,12692.265923599996,149.59868072999961,54438.466357920006 2024-09-03,09:09:40.000,247,11044240,-795,0,1725354579,12692.353495629992,149.64097551000305,54438.45238368 2024-09-03,09:09:41.000,247,11044186,-795,0,1725354580,12692.346759319997,149.66917203000048,54438.578151839996 2024-09-03,09:09:42.000,247,11044160,-795,0,1725354581,12692.414122419992,149.66917203000048,54438.79475256001 2024-09-03,09:09:43.000,247,11044182,-795,0,1725354582,12692.420858730002,149.75376159000007,54438.89257224001 2024-09-03,09:09:44.000,247,11044240,-795,0,1725354583,12692.427595039997,149.72556507000263,54439.02532752 2024-09-03,09:09:45.000,247,11044201,-795,0,1725354584,12692.414122419992,149.78195811000478,54439.04628888 2024-09-03,09:09:46.000,247,11044153,-795,0,1725354585,12692.454540279992,149.75376159000007,54439.09519872 2024-09-03,09:09:47.000,247,11044234,-795,0,1725354586,12692.481485520002,149.76785984999879,54439.02532752 2024-09-03,09:09:48.000,247,11044238,-795,0,1725354587,12692.535375999993,149.75376159000007,54438.899559360005 2024-09-03,09:09:49.000,247,11044238,-795,0,1725354588,12692.468012899997,149.80310550000286,54438.71090712 2024-09-03,09:09:50.000,247,11044205,-795,0,1725354589,12692.528639689997,149.77490897999814,54438.38251248 2024-09-03,09:09:51.000,247,11044208,-795,0,1725354590,12692.548848619997,149.81720376000158,54438.55020336 2024-09-03,09:09:52.000,247,11044202,-795,0,1725354591,12692.562321240002,149.80310550000286,54438.578151839996 2024-09-03,09:09:53.000,247,11044194,-795,0,1725354592,12692.508430759997,149.87359680000372,54438.48731928001 2024-09-03,09:09:54.000,247,11044215,-795,0,1725354593,12692.515167069992,149.85244940999837,54438.52225488 2024-09-03,09:09:55.000,247,11044222,-795,0,1725354594,12692.454540279992,149.90179332000116,54438.78776544 2024-09-03,09:09:56.000,247,11044200,-795,0,1725354595,12692.508430759997,149.90179332000116,54438.93449496 2024-09-03,09:09:57.000,247,11044200,-795,0,1725354596,12692.515167069992,149.95113723000395,54438.969430560006 2024-09-03,09:09:58.000,247,11044193,-795,0,1725354597,12692.528639689997,149.9440881000046,54438.94148208001 2024-09-03,09:09:59.000,247,11044236,-795,0,1725354598,12692.542112310002,149.91589157999988,54438.745842719996 2024-09-03,09:10:00.000,247,11044219,-795,0,1725354599,12692.548848619997,149.87359680000372,54438.731868480005 2024-09-03,09:10:01.000,247,11044217,-795,0,1725354600,12692.622948030003,149.85244940999837,54438.7388556 2024-09-03,09:10:02.000,247,11044216,-795,0,1725354601,12692.609475409998,149.82425289000093,54438.70392000001 2024-09-03,09:10:03.000,247,11044221,-795,0,1725354602,12692.629684339998,149.77490897999814,54438.71090712 2024-09-03,09:10:04.000,247,11044267,-795,0,1725354603,12692.575793859993,149.76785984999879,54438.31962840001 2024-09-03,09:10:05.000,247,11044228,-795,0,1725354604,12692.575793859993,149.80310550000286,54438.33360264 2024-09-03,09:10:06.000,247,11044223,-795,0,1725354605,12692.562321240002,149.83835114999965,54438.62706168001 2024-09-03,09:10:07.000,247,11044219,-795,0,1725354606,12692.494958139992,149.82425289000093,54438.58513896001 2024-09-03,09:10:08.000,247,11044209,-795,0,1725354607,12692.447803969997,149.75376159000007,54438.50828064001 2024-09-03,09:10:09.000,247,11044188,-795,0,1725354608,12692.441067660002,149.81015463000222,54438.67597152001 2024-09-03,09:10:10.000,247,11044235,-795,0,1725354609,12692.407386109997,149.80310550000286,54438.82270104001 2024-09-03,09:10:11.000,247,11044214,-795,0,1725354610,12692.380440870002,149.78195811000478,54438.5991132 2024-09-03,09:10:12.000,247,11044235,-795,0,1725354611,12692.414122419992,149.78900724000414,54438.515267760005 2024-09-03,09:10:13.000,247,11044219,-795,0,1725354612,12692.400649800002,149.82425289000093,54438.466357920006 2024-09-03,09:10:14.000,247,11044213,-795,0,1725354613,12692.414122419992,149.81015463000222,54438.41744808001 2024-09-03,09:10:15.000,247,11044219,-795,0,1725354614,12692.420858730002,149.80310550000286,54438.38251248 2024-09-03,09:10:16.000,247,11044246,-795,0,1725354615,12692.441067660002,149.83835114999965,54438.4943064 2024-09-03,09:10:17.000,247,11044199,-795,0,1725354616,12692.400649800002,149.85244940999837,54438.59212608 2024-09-03,09:10:18.000,247,11044229,-795,0,1725354617,12692.340023010001,149.81015463000222,54438.22180872001 2024-09-03,09:10:19.000,247,11044229,-795,0,1725354618,12692.259187290001,149.78900724000414,54438.16591176 2024-09-03,09:10:20.000,247,11044220,-795,0,1725354619,12692.265923599996,149.76785984999879,54438.16591176 2024-09-03,09:10:21.000,247,11044263,-795,0,1725354620,12692.286132529996,149.72556507000263,54438.1449504 2024-09-03,09:10:22.000,247,11044221,-795,0,1725354621,12692.340023010001,149.70441768000455,54438.08206632001 2024-09-03,09:10:23.000,247,11044228,-795,0,1725354622,12692.400649800002,149.76081071999943,54438.33360264 2024-09-03,09:10:24.000,247,11044196,-795,0,1725354623,12692.414122419992,149.81720376000158,54438.298667040006 2024-09-03,09:10:25.000,247,11044224,-795,0,1725354624,12692.380440870002,149.76785984999879,54438.30565416 2024-09-03,09:10:26.000,247,11044179,-795,0,1725354625,12692.447803969997,149.732614200002,54438.31264128 2024-09-03,09:10:27.000,247,11044221,-795,0,1725354626,12692.434331349992,149.73966333000135,54438.30565416 2024-09-03,09:10:28.000,247,11044231,-795,0,1725354627,12692.441067660002,149.69736854999792,54438.36155112 2024-09-03,09:10:29.000,247,11044242,-795,0,1725354628,12692.373704559992,149.67622115999984,54438.347576880005 2024-09-03,09:10:30.000,247,11044230,-795,0,1725354629,12692.427595039997,149.6832702899992,54438.354564 2024-09-03,09:10:31.000,247,11044225,-795,0,1725354630,12692.346759319997,149.6832702899992,54438.00520800001 2024-09-03,09:10:32.000,247,11044260,-795,0,1725354631,12692.407386109997,149.69736854999792,54438.20084736001 2024-09-03,09:10:33.000,247,11044211,-795,0,1725354632,12692.407386109997,149.73966333000135,54437.99123376 2024-09-03,09:10:34.000,247,11044196,-795,0,1725354633,12692.366968249997,149.732614200002,54437.9004012 2024-09-03,09:10:35.000,247,11044176,-795,0,1725354634,12692.319814080001,149.78195811000478,54437.85149136 2024-09-03,09:10:36.000,247,11044155,-795,0,1725354635,12692.144670019996,149.91589157999988,54437.93533680001 2024-09-03,09:10:37.000,247,11044202,-635,0,1725354636,12692.286132529996,149.8947441900018,54438.15892464 2024-09-03,09:10:38.000,247,11044187,-795,0,1725354637,12692.292868839992,149.93703896999796,54438.1449504 2024-09-03,09:10:39.000,247,11044222,-795,0,1725354638,12692.265923599996,149.96523549000267,54438.130976160006 2024-09-03,09:10:40.000,247,11044193,-795,0,1725354639,12692.286132529996,149.97228462000203,54438.31264128 2024-09-03,09:10:41.000,247,11044178,-795,0,1725354640,12692.279396220001,149.9581863600033,54438.45937080001 2024-09-03,09:10:42.000,247,11044218,-795,0,1725354641,12692.292868839992,149.9440881000046,54438.396486720005 2024-09-03,09:10:43.000,247,11044171,-795,0,1725354642,12692.272659909991,150.00753026999882,54438.354564 2024-09-03,09:10:44.000,247,11044227,-795,0,1725354643,12692.259187290001,150.04982505000226,54437.92834968 2024-09-03,09:10:45.000,247,11044226,-795,0,1725354644,12692.360231940002,150.11326722000376,54437.80258152 2024-09-03,09:10:46.000,247,11044198,-795,0,1725354645,12692.400649800002,150.16966025999864,54437.88642696001 2024-09-03,09:10:47.000,247,11044219,-795,0,1725354646,12692.434331349992,150.14851287000056,54437.893414080005 2024-09-03,09:10:48.000,247,11044211,-795,0,1725354647,12692.441067660002,150.190807650004,54437.87943984 2024-09-03,09:10:49.000,247,11044221,-795,0,1725354648,12692.454540279992,150.23310243000014,54438.13796328 2024-09-03,09:10:50.000,247,11044186,-795,0,1725354649,12692.521903380002,150.2049059100027,54438.20783448 2024-09-03,09:10:51.000,247,11044206,-795,0,1725354650,12692.501694450002,150.23310243000014,54438.410460959996 2024-09-03,09:10:52.000,247,11044233,-795,0,1725354651,12692.353495629992,150.26129895000486,54437.92834968 2024-09-03,09:10:53.000,247,11044215,-795,0,1725354652,12692.569057549998,150.26834808000422,54438.31962840001 2024-09-03,09:10:54.000,247,11044224,-795,0,1725354653,12692.649893269998,150.303593730001,54438.36853824001 2024-09-03,09:10:55.000,247,11044230,-795,0,1725354654,12692.717256369993,150.31769198999973,54438.396486720005 2024-09-03,09:10:56.000,247,11044230,-795,0,1725354655,12692.804828399989,150.3247411199991,54438.2846928 2024-09-03,09:10:57.000,247,11044212,-795,0,1725354656,12692.878927809994,150.35998677000316,54438.36853824001 2024-09-03,09:10:58.000,247,11044205,-795,0,1725354657,12692.939554599994,150.34588851000444,54438.012195120005 2024-09-03,09:10:59.000,247,11044223,-795,0,1725354658,12692.939554599994,150.35998677000316,54437.93533680001 2024-09-03,09:11:00.000,247,11044164,-795,0,1725354659,12693.000181389994,150.35998677000316,54437.92834968 2024-09-03,09:11:01.000,247,11044225,-795,0,1725354660,12693.05407187,150.37408503000188,54437.98424664001 2024-09-03,09:11:02.000,247,11044171,-795,0,1725354661,12693.11469866,150.41637980999803,54438.19386024 2024-09-03,09:11:03.000,247,11044231,-795,0,1725354662,12693.15511652,150.45867459000146,54438.52225488 2024-09-03,09:11:04.000,247,11044205,-795,0,1725354663,12693.182061759995,150.5009693700049,54438.4943064 2024-09-03,09:11:05.000,247,11044180,-795,0,1725354664,12693.22921592999,150.52211676000297,54438.50129352 2024-09-03,09:11:06.000,247,11044150,-795,0,1725354665,12693.29657903,150.5009693700049,54438.55719048001 2024-09-03,09:11:07.000,247,11044257,-795,0,1725354666,12693.31005164999,150.54326415000105,54438.32661552 2024-09-03,09:11:08.000,247,11044239,-795,0,1725354667,12693.370678439991,150.5362150200017,54438.40347384 2024-09-03,09:11:09.000,247,11044213,-795,0,1725354668,12693.370678439991,150.52916589000233,54438.29167992001 2024-09-03,09:11:10.000,247,11044207,-795,0,1725354669,12693.37741475,150.52916589000233,54438.31264128 2024-09-03,09:11:11.000,247,11044181,-795,0,1725354670,12693.512140949992,150.55736240999977,54438.31264128 2024-09-03,09:11:12.000,247,11044198,-795,0,1725354671,12693.525613569996,150.5503132800004,54438.18687312 2024-09-03,09:11:13.000,247,11044246,-795,0,1725354672,12693.444777849996,150.57850979999785,54438.396486720005 2024-09-03,09:11:14.000,247,11044165,-795,0,1725354673,12693.458250470001,150.59260806000384,54438.31264128 2024-09-03,09:11:15.000,247,11044193,-795,0,1725354674,12693.485195709996,150.54326415000105,54438.410460959996 2024-09-03,09:11:16.000,247,11044172,-795,0,1725354675,12693.559295120001,150.54326415000105,54438.55719048001 2024-09-03,09:11:17.000,247,11044163,-795,0,1725354676,12693.525613569996,150.5714606699985,54438.75981696 2024-09-03,09:11:18.000,247,11044192,-795,0,1725354677,12693.532349879992,150.60670632000256,54438.4943064 2024-09-03,09:11:19.000,247,11044224,-795,0,1725354678,12693.525613569996,150.57850979999785,54438.57116472 2024-09-03,09:11:20.000,247,11044195,-795,0,1725354679,12693.559295120001,150.62080458000128,54438.65501016001 2024-09-03,09:11:21.000,247,11044265,-795,0,1725354680,12693.572767739992,150.5996571900032,54438.75282984001 2024-09-03,09:11:22.000,247,11044183,-795,0,1725354681,12693.633394529992,150.6490010999987,54438.79475256001 2024-09-03,09:11:23.000,247,11044213,-795,0,1725354682,12693.512140949992,150.65605022999807,54438.50828064001 2024-09-03,09:11:24.000,247,11044234,-795,0,1725354683,12693.592976669992,150.60670632000256,54438.70392000001 2024-09-03,09:11:25.000,247,11044210,-795,0,1725354684,12693.586240359997,150.5503132800004,54438.55719048001 2024-09-03,09:11:26.000,247,11044205,-795,0,1725354685,12693.667076079997,150.56441153999913,54438.682958640005 2024-09-03,09:11:27.000,247,11044196,-795,0,1725354686,12693.774857039993,150.55736240999977,54438.68994576 2024-09-03,09:11:28.000,247,11044202,-795,0,1725354687,12693.815274899993,150.55736240999977,54438.70392000001 2024-09-03,09:11:29.000,247,11044204,-795,0,1725354688,12693.862429069988,150.54326415000105,54438.48731928001 2024-09-03,09:11:30.000,247,11044147,-795,0,1725354689,12693.916319549993,150.5996571900032,54438.745842719996 2024-09-03,09:11:31.000,247,11044224,-795,0,1725354690,12693.936528479993,150.57850979999785,54438.731868480005 2024-09-03,09:11:32.000,247,11044254,-795,0,1725354691,12693.950001099998,150.55736240999977,54438.79475256001 2024-09-03,09:11:33.000,247,11044189,-795,0,1725354692,12693.956737409993,150.62080458000128,54438.780778320004 2024-09-03,09:11:34.000,247,11044192,-795,0,1725354693,12693.970210029998,150.55736240999977,54438.72488136001 2024-09-03,09:11:35.000,247,11044223,-795,0,1725354694,12694.010627889998,150.49392023999826,54438.82270104001 2024-09-03,09:11:36.000,247,11044202,-795,0,1725354695,12694.071254679999,150.4868711099989,54439.116160080004 2024-09-03,09:11:37.000,247,11044189,-795,0,1725354696,12694.003891579989,150.52211676000297,54438.948469200004 2024-09-03,09:11:38.000,247,11044183,-795,0,1725354697,12694.118408849994,150.52916589000233,54438.99039192001 2024-09-03,09:11:39.000,247,11044200,-795,0,1725354698,12694.12514515999,150.52916589000233,54438.70392000001 2024-09-03,09:11:40.000,247,11044231,-795,0,1725354699,12694.158826709994,150.52916589000233,54438.75981696 2024-09-03,09:11:41.000,247,11044227,-795,0,1725354700,12694.27334398,150.56441153999913,54438.564177600005 2024-09-03,09:11:42.000,247,11044214,-795,0,1725354701,12694.300289219995,150.62080458000128,54438.66199728 2024-09-03,09:11:43.000,247,11044233,-795,0,1725354702,12694.34744338999,150.60670632000256,54438.76680408 2024-09-03,09:11:44.000,247,11044211,-795,0,1725354703,12694.37438863,150.67719762000343,54438.948469200004 2024-09-03,09:11:45.000,247,11044196,-795,0,1725354704,12694.41480649,150.67014849000407,54438.97641768 2024-09-03,09:11:46.000,247,11044137,-795,0,1725354705,12694.43501542,150.68424675000279,54439.03231464 2024-09-03,09:11:47.000,247,11044194,-795,0,1725354706,12694.44848803999,150.67719762000343,54439.17904416001 2024-09-03,09:11:48.000,247,11044229,-795,0,1725354707,12694.43501542,150.67719762000343,54439.24192824 2024-09-03,09:11:49.000,247,11044191,-795,0,1725354708,12694.45522435,150.70539414000086,54439.15109568 2024-09-03,09:11:50.000,247,11044216,-795,0,1725354709,12694.49564221,150.71244327000022,54439.17205704 2024-09-03,09:11:51.000,247,11044204,-795,0,1725354710,12694.583214239996,150.70539414000086,54439.15109568 2024-09-03,09:11:52.000,247,11044226,-795,0,1725354711,12694.724676749996,150.6983450100015,54438.81571392 2024-09-03,09:11:53.000,247,11044215,-795,0,1725354712,12694.731413059992,150.70539414000086,54438.85763664 2024-09-03,09:11:54.000,247,11044111,-795,0,1725354713,12694.697731510001,150.7476889200043,54438.75981696 2024-09-03,09:11:55.000,247,11044174,-795,0,1725354714,12694.785303539997,150.7335906599983,54438.84366240001 2024-09-03,09:11:56.000,247,11044229,-795,0,1725354715,12694.778567230001,150.77588544000173,54438.948469200004 2024-09-03,09:11:57.000,247,11044211,-795,0,1725354716,12694.785303539997,150.77588544000173,54439.10218584 2024-09-03,09:11:58.000,247,11044197,-795,0,1725354717,12694.839194020002,150.75473805000365,54439.13013432001 2024-09-03,09:11:59.000,247,11044183,-795,0,1725354718,12694.913293429992,150.7335906599983,54439.34673504001 2024-09-03,09:12:00.000,247,11044194,-795,0,1725354719,12695.027810699998,150.7476889200043,54439.51442592001 2024-09-03,09:12:01.000,247,11044210,-795,0,1725354720,12695.074964869993,150.76883631000237,54439.52840016 2024-09-03,09:12:02.000,247,11044149,-795,0,1725354721,12695.122119039988,150.78998370000045,54439.521413040005 2024-09-03,09:12:03.000,247,11044196,-795,0,1725354722,12695.128855349998,150.80408195999917,54439.17205704 2024-09-03,09:12:04.000,247,11044211,-795,0,1725354723,12695.149064279998,150.83227848000388,54439.248915359996 2024-09-03,09:12:05.000,247,11044245,-795,0,1725354724,12695.182745829989,150.83932761000324,54439.018340400005 2024-09-03,09:12:06.000,247,11044212,-795,0,1725354725,12695.115382729993,150.88867151999875,54438.81571392 2024-09-03,09:12:07.000,247,11044219,-795,0,1725354726,12695.303999409989,150.87457326000003,54439.1231472 2024-09-03,09:12:08.000,247,11044223,-795,0,1725354727,12695.32420833999,150.8816223899994,54439.16506992 2024-09-03,09:12:09.000,247,11044218,-795,0,1725354728,12695.357889889994,150.82522935000452,54439.248915359996 2024-09-03,09:12:10.000,247,11044175,-795,0,1725354729,12695.357889889994,150.80408195999917,54439.5074388 2024-09-03,09:12:11.000,247,11044254,-795,0,1725354730,12695.38483512999,150.81818021999788,54439.54936152 2024-09-03,09:12:12.000,247,11044181,-795,0,1725354731,12695.418516679994,150.83227848000388,54439.62621984 2024-09-03,09:12:13.000,247,11044228,-795,0,1725354732,12695.47240716,150.86047500000132,54439.65416832 2024-09-03,09:12:14.000,247,11044255,-795,0,1725354733,12695.519561329995,150.92391717000282,54439.42359336001 2024-09-03,09:12:15.000,247,11044226,-795,0,1725354734,12695.54650656999,150.9450645600009,54439.4375676 2024-09-03,09:12:16.000,247,11044229,-795,0,1725354735,12695.640814909995,150.9450645600009,54439.570322880005 2024-09-03,09:12:17.000,247,11044237,-795,0,1725354736,12695.68796907999,150.91686804000346,54439.59827136 2024-09-03,09:12:18.000,247,11044191,-795,0,1725354737,12695.721650629996,150.8816223899994,54439.61224560001 2024-09-03,09:12:19.000,247,11044208,-795,0,1725354738,12695.73512325,150.8463767400026,54439.24192824 2024-09-03,09:12:20.000,247,11044135,-795,0,1725354739,12695.721650629996,150.8463767400026,54439.24192824 2024-09-03,09:12:21.000,247,11044196,-795,0,1725354740,12695.70817800999,150.86752413000067,54439.402632000005 2024-09-03,09:12:22.000,247,11044217,-795,0,1725354741,12695.741859559996,150.87457326000003,54439.59128424001 2024-09-03,09:12:23.000,247,11044263,-795,0,1725354742,12695.721650629996,150.92391717000282,54439.59827136 2024-09-03,09:12:24.000,247,11044219,-795,0,1725354743,12695.762068489996,150.95916281999962,54439.86378192 2024-09-03,09:12:25.000,247,11044211,-795,0,1725354744,12695.79575004,150.9944084700037,54439.689103920005 2024-09-03,09:12:26.000,247,11044196,-795,0,1725354745,12695.809222659991,151.0296541200005,54439.66814256 2024-09-03,09:12:27.000,247,11044208,-795,0,1725354746,12695.863113139996,151.01555586000177,54439.65416832 2024-09-03,09:12:28.000,247,11044200,-795,0,1725354747,12695.782277419996,150.95211369000026,54439.65416832 2024-09-03,09:12:29.000,247,11044227,-795,0,1725354748,12695.81595897,150.9803102099977,54439.59827136 2024-09-03,09:12:30.000,247,11044232,-795,0,1725354749,12695.762068489996,150.93096630000218,54439.59827136 2024-09-03,09:12:31.000,247,11044297,-795,0,1725354750,12695.74859586999,150.95916281999962,54439.570322880005 2024-09-03,09:12:32.000,247,11044203,-795,0,1725354751,12695.782277419996,150.9450645600009,54439.87076904 2024-09-03,09:12:33.000,247,11044195,-795,0,1725354752,12695.71491432,150.93801543000154,54439.55634864 2024-09-03,09:12:34.000,247,11044170,-795,0,1725354753,12695.71491432,150.9098189100041,54439.521413040005 2024-09-03,09:12:35.000,247,11044169,-795,0,1725354754,12695.72838693999,150.9098189100041,54439.47949032 2024-09-03,09:12:36.000,247,11044211,-795,0,1725354755,12695.70817800999,150.9098189100041,54439.570322880005 2024-09-03,09:12:37.000,247,11044250,-795,0,1725354756,12695.75533218,150.95211369000026,54439.21397976 2024-09-03,09:12:38.000,247,11044187,-795,0,1725354757,12695.69470539,150.90276978000475,54439.31179944 2024-09-03,09:12:39.000,247,11044220,-795,0,1725354758,12695.74859586999,150.87457326000003,54439.4375676 2024-09-03,09:12:40.000,247,11044198,-795,0,1725354759,12695.923739929996,150.80408195999917,54439.7170524 2024-09-03,09:12:41.000,247,11044192,-795,0,1725354760,12695.876585760001,150.80408195999917,54439.63320696001 2024-09-03,09:12:42.000,247,11044195,-795,0,1725354761,12695.869849449991,150.78998370000045,54439.60525848 2024-09-03,09:12:43.000,247,11044207,-795,0,1725354762,12695.869849449991,150.7970328299998,54439.44455472001 2024-09-03,09:12:44.000,247,11044247,-795,0,1725354763,12695.782277419996,150.83932761000324,54439.6471812 2024-09-03,09:12:45.000,247,11044166,-795,0,1725354764,12695.701441699995,150.91686804000346,54439.5074388 2024-09-03,09:12:46.000,247,11044205,-795,0,1725354765,12695.69470539,150.93096630000218,54439.36070928 2024-09-03,09:12:47.000,247,11044226,-795,0,1725354766,12695.73512325,150.95211369000026,54439.45852896 2024-09-03,09:12:48.000,247,11044196,-795,0,1725354767,12695.681232769995,150.95916281999962,54439.39564488001 2024-09-03,09:12:49.000,247,11044255,-795,0,1725354768,12695.61386967,151.00145760000305,54439.20699264001 2024-09-03,09:12:50.000,247,11044134,-795,0,1725354769,12695.54650656999,151.03670324999985,54439.09519872 2024-09-03,09:12:51.000,247,11044208,-795,0,1725354770,12695.56671549999,151.03670324999985,54439.38865776 2024-09-03,09:12:52.000,247,11044227,-795,0,1725354771,12695.50608870999,150.98735934000433,54439.40961912 2024-09-03,09:12:53.000,247,11044205,-795,0,1725354772,12695.519561329995,151.0296541200005,54439.304812320006 2024-09-03,09:12:54.000,247,11044256,-795,0,1725354773,12695.44546191999,151.1071945500007,54439.248915359996 2024-09-03,09:12:55.000,247,11044216,-795,0,1725354774,12695.39157144,151.093096290002,54439.5074388 2024-09-03,09:12:56.000,247,11044235,-795,0,1725354775,12695.41178037,151.01555586000177,54439.584297119996 2024-09-03,09:12:57.000,247,11044250,-795,0,1725354776,12695.398307749994,151.03670324999985,54439.56333576001 2024-09-03,09:12:58.000,247,11044153,-795,0,1725354777,12695.34441726999,151.00145760000305,54439.50045168 2024-09-03,09:12:59.000,247,11044282,-795,0,1725354778,12695.32420833999,151.00145760000305,54439.17205704 2024-09-03,09:13:00.000,247,11044207,-795,0,1725354779,12695.236636309994,150.98735934000433,54438.89257224001 2024-09-03,09:13:01.000,247,11044227,-795,0,1725354780,12695.216427379994,151.00145760000305,54438.913533599996 2024-09-03,09:13:02.000,247,11044237,-795,0,1725354781,12695.236636309994,150.9450645600009,54438.99039192001 2024-09-03,09:13:03.000,247,11044224,-795,0,1725354782,12695.229899999998,150.95916281999962,54439.053276 2024-09-03,09:13:04.000,247,11044232,-795,0,1725354783,12695.196218449993,150.93801543000154,54439.22096688 2024-09-03,09:13:05.000,247,11044263,-795,0,1725354784,12695.176009519993,150.96621194999898,54439.13013432001 2024-09-03,09:13:06.000,247,11044200,-795,0,1725354785,12695.202954759989,150.97326107999834,54439.44455472001 2024-09-03,09:13:07.000,247,11044206,-795,0,1725354786,12695.128855349998,150.97326107999834,54439.38865776 2024-09-03,09:13:08.000,247,11044236,-795,0,1725354787,12695.088437489998,150.95211369000026,54439.39564488001 2024-09-03,09:13:09.000,247,11044222,-795,0,1725354788,12695.034547009993,150.9944084700037,54439.27686384001 2024-09-03,09:13:10.000,247,11044214,-795,0,1725354789,12695.007601769998,150.97326107999834,54439.248915359996 2024-09-03,09:13:11.000,247,11044233,-795,0,1725354790,12695.068228559998,151.02260499000113,54439.1231472 2024-09-03,09:13:12.000,247,11044242,-795,0,1725354791,12695.048019629998,150.95916281999962,54438.82968816 2024-09-03,09:13:13.000,247,11044208,-795,0,1725354792,12695.027810699998,150.93801543000154,54438.81571392 2024-09-03,09:13:14.000,247,11044209,-795,0,1725354793,12694.987392839997,150.9803102099977,54438.731868480005 2024-09-03,09:13:15.000,247,11044180,-795,0,1725354794,12694.933502359992,151.00145760000305,54438.76680408 2024-09-03,09:13:16.000,247,11044212,-795,0,1725354795,12694.953711289992,151.01555586000177,54438.70392000001 2024-09-03,09:13:17.000,247,11044187,-795,0,1725354796,12694.893084499992,151.07194890000392,54439.20000552 2024-09-03,09:13:18.000,247,11044222,-795,0,1725354797,12694.832457709992,151.093096290002,54439.116160080004 2024-09-03,09:13:19.000,247,11044193,-795,0,1725354798,12694.818985090002,151.093096290002,54439.09519872 2024-09-03,09:13:20.000,247,11044194,-795,0,1725354799,12694.879611880002,151.093096290002,54439.20699264001 2024-09-03,09:13:21.000,247,11044216,-795,0,1725354800,12694.872875569992,151.093096290002,54439.15109568 2024-09-03,09:13:22.000,247,11044207,-795,0,1725354801,12694.852666639992,151.10014542000135,54438.94148208001 2024-09-03,09:13:23.000,247,11044198,-795,0,1725354802,12694.798776160002,151.1283419399988,54438.82968816 2024-09-03,09:13:24.000,247,11044174,-795,0,1725354803,12694.839194020002,151.1283419399988,54438.77379120001 2024-09-03,09:13:25.000,247,11044191,-795,0,1725354804,12694.832457709992,151.12129280999943,54438.76680408 2024-09-03,09:13:26.000,247,11044212,-795,0,1725354805,12694.859402950002,151.1071945500007,54438.578151839996 2024-09-03,09:13:27.000,247,11044205,-795,0,1725354806,12694.832457709992,151.12129280999943,54438.48033216 2024-09-03,09:13:28.000,247,11044227,-795,0,1725354807,12694.866139259997,151.1283419399988,54438.731868480005 2024-09-03,09:13:29.000,247,11044241,-795,0,1725354808,12694.926766049997,151.14948933000414,54438.731868480005 2024-09-03,09:13:30.000,247,11044224,-795,0,1725354809,12695.048019629998,151.14244020000478,54438.86462376 2024-09-03,09:13:31.000,247,11044216,-795,0,1725354810,12695.061492250003,151.2552262800018,54439.10917296001 2024-09-03,09:13:32.000,247,11044192,-795,0,1725354811,12695.074964869993,151.21293149999838,54439.04628888 2024-09-03,09:13:33.000,247,11044199,-795,0,1725354812,12695.095173799993,151.29752105999796,54438.85763664 2024-09-03,09:13:34.000,247,11044210,-795,0,1725354813,12695.162536899988,151.26932454000053,54438.81571392 2024-09-03,09:13:35.000,247,11044222,-795,0,1725354814,12695.229899999998,151.29752105999796,54438.8087268 2024-09-03,09:13:36.000,247,11044192,-795,0,1725354815,12695.38483512999,151.28342279999924,54438.88558512 2024-09-03,09:13:37.000,247,11044236,-795,0,1725354816,12695.4319893,151.3045701900046,54438.92052072001 2024-09-03,09:13:38.000,247,11044197,-795,0,1725354817,12695.45219823,151.31161932000396,54438.90654648 2024-09-03,09:13:39.000,247,11044191,-795,0,1725354818,12695.418516679994,151.32571758000267,54438.75282984001 2024-09-03,09:13:40.000,247,11044165,-795,0,1725354819,12695.46567084999,151.24817715000245,54438.64802304 2024-09-03,09:13:41.000,247,11044240,-795,0,1725354820,12695.64755121999,151.20588236999902,54438.82968816 2024-09-03,09:13:42.000,247,11044208,-795,0,1725354821,12695.66776014999,151.16358759000286,54438.83667528 2024-09-03,09:13:43.000,247,11044219,-795,0,1725354822,12695.75533218,151.16358759000286,54438.85763664 2024-09-03,09:13:44.000,247,11044212,-795,0,1725354823,12695.782277419996,151.21998062999774,54438.67597152001 2024-09-03,09:13:45.000,247,11044241,-795,0,1725354824,12695.856376830001,151.26932454000053,54438.89257224001 2024-09-03,09:13:46.000,247,11044181,-795,0,1725354825,12695.917003620001,151.33276671000203,54439.00436616 2024-09-03,09:13:47.000,247,11044173,-795,0,1725354826,12695.984366719997,151.41030714000226,54438.878598 2024-09-03,09:13:48.000,247,11044230,-795,0,1725354827,12696.085411369997,151.41030714000226,54438.913533599996 2024-09-03,09:13:49.000,247,11044201,-795,0,1725354828,12696.213401259993,151.5019458300012,54438.899559360005 2024-09-03,09:13:50.000,247,11044200,-795,0,1725354829,12696.199928640002,151.53014234999864,54438.92750784 2024-09-03,09:13:51.000,247,11044260,-795,0,1725354830,12696.327918529998,151.57243713000207,54439.15109568 2024-09-03,09:13:52.000,247,11044183,-795,0,1725354831,12696.455908419994,151.61473190999823,54439.31179944 2024-09-03,09:13:53.000,247,11044207,-795,0,1725354832,12696.449172109998,151.62883017000422,54438.9834048 2024-09-03,09:13:54.000,247,11044168,-795,0,1725354833,12696.496326279994,151.67817407999974,54439.01135328001 2024-09-03,09:13:55.000,247,11044187,-795,0,1725354834,12696.590634619999,151.66407582000102,54439.018340400005 2024-09-03,09:13:56.000,247,11044229,-795,0,1725354835,12696.62431616999,151.7134197300038,54438.899559360005 2024-09-03,09:13:57.000,247,11044169,-795,0,1725354836,12696.590634619999,151.7486653800006,54438.79475256001 2024-09-03,09:13:58.000,247,11044215,-795,0,1725354837,12696.70515188999,151.79096016000403,54439.08821160001 2024-09-03,09:13:59.000,247,11044232,-795,0,1725354838,12696.74556974999,151.8614514600049,54439.17904416001 2024-09-03,09:14:00.000,247,11044246,-795,0,1725354839,12696.82640546999,151.8332549400002,54439.33974792 2024-09-03,09:14:01.000,247,11044194,-795,0,1725354840,12696.86682332999,151.87554972000362,54439.37468352001 2024-09-03,09:14:02.000,247,11044162,-795,0,1725354841,12696.90724118999,151.80505842000275,54439.4375676 2024-09-03,09:14:03.000,247,11044181,-795,0,1725354842,12696.920713809996,151.87554972000362,54439.44455472001 2024-09-03,09:14:04.000,247,11044232,-795,0,1725354843,12696.961131669996,151.88259885000298,54439.44455472001 2024-09-03,09:14:05.000,247,11044205,-795,0,1725354844,12697.068912629991,151.93899188999785,54439.472503200006 2024-09-03,09:14:06.000,247,11044213,-795,0,1725354845,12697.143012039996,151.91784449999977,54439.248915359996 2024-09-03,09:14:07.000,247,11044206,-795,0,1725354846,12697.264265619997,151.9319427599985,54439.20000552 2024-09-03,09:14:08.000,247,11044236,-795,0,1725354847,12697.297947170002,151.95309015000385,54439.21397976 2024-09-03,09:14:09.000,247,11044208,-795,0,1725354848,12697.324892409997,152.00243405999936,54439.186031280005 2024-09-03,09:14:10.000,247,11044191,-795,0,1725354849,12697.304683479997,152.03063058000407,54439.10917296001 2024-09-03,09:14:11.000,247,11044212,-795,0,1725354850,12697.425937059998,152.17161317999853,54439.46551608001 2024-09-03,09:14:12.000,247,11044162,-795,0,1725354851,12697.459618610003,152.18571144000452,54439.43058048 2024-09-03,09:14:13.000,247,11044193,-795,0,1725354852,12697.493300159993,152.19980970000324,54439.50045168 2024-09-03,09:14:14.000,247,11044214,-795,0,1725354853,12697.533718019993,152.2421044799994,54439.61224560001 2024-09-03,09:14:15.000,247,11044221,-795,0,1725354854,12697.574135879993,152.31259578000027,54439.7170524 2024-09-03,09:14:16.000,247,11044189,-795,0,1725354855,12697.722334699989,152.26325187000475,54439.856794800005 2024-09-03,09:14:17.000,247,11044229,-795,0,1725354856,12697.776225179994,152.28439926000283,54439.8218592 2024-09-03,09:14:18.000,247,11044183,-795,0,1725354857,12697.877269829994,152.2914483900022,54439.71006528001 2024-09-03,09:14:19.000,247,11044217,-795,0,1725354858,12697.88400613999,152.36898882000241,54439.47949032 2024-09-03,09:14:20.000,247,11044217,-795,0,1725354859,12697.86379720999,152.36193969000306,54439.304812320006 2024-09-03,09:14:21.000,247,11044207,-795,0,1725354860,12697.96484185999,152.41128359999857,54439.22795400001 2024-09-03,09:14:22.000,247,11044187,-795,0,1725354861,12698.03220496,152.48177489999944,54439.37468352001 2024-09-03,09:14:23.000,247,11044216,-795,0,1725354862,12698.079359129995,152.53111881000223,54439.451541840004 2024-09-03,09:14:24.000,247,11044220,-795,0,1725354863,12698.09283175,152.5522662000003,54439.48647744 2024-09-03,09:14:25.000,247,11044213,-795,0,1725354864,12698.099568059995,152.62275750000117,54439.87076904 2024-09-03,09:14:26.000,247,11044167,-795,0,1725354865,12698.1938764,152.67210141000396,54440.01051144 2024-09-03,09:14:27.000,247,11044193,-795,0,1725354866,12698.180403779996,152.67210141000396,54439.93365312 2024-09-03,09:14:28.000,247,11044225,-795,0,1725354867,12698.247766879991,152.65800314999797,54439.954614480004 2024-09-03,09:14:29.000,247,11044197,-795,0,1725354868,12698.241030569996,152.72849444999883,54439.584297119996 2024-09-03,09:14:30.000,247,11044228,-795,0,1725354869,12698.247766879991,152.78488749000098,54439.584297119996 2024-09-03,09:14:31.000,247,11044239,-795,0,1725354870,12698.328602599991,152.77783836000162,54439.7170524 2024-09-03,09:14:32.000,247,11044211,-795,0,1725354871,12698.328602599991,152.77078923000226,54439.640194080006 2024-09-03,09:14:33.000,247,11044219,-795,0,1725354872,12698.301657359996,152.8483296600025,54439.59827136 2024-09-03,09:14:34.000,247,11044222,-795,0,1725354873,12698.321866289996,152.8483296600025,54439.3676964 2024-09-03,09:14:35.000,247,11044167,-795,0,1725354874,12698.382493079996,152.84128053000313,54439.3676964 2024-09-03,09:14:36.000,247,11044226,-795,0,1725354875,12698.429647249992,152.8624279200012,54439.61224560001 2024-09-03,09:14:37.000,247,11044255,-795,0,1725354876,12698.422910939997,152.86947705000057,54439.60525848 2024-09-03,09:14:38.000,247,11044215,-795,0,1725354877,12698.476801420002,152.91882096000336,54439.56333576001 2024-09-03,09:14:39.000,247,11044235,-795,0,1725354878,12698.517219280002,152.9611157399995,54439.83583344 2024-09-03,09:14:40.000,247,11044198,-795,0,1725354879,12698.490274039992,152.99636139000359,54439.619232720004 2024-09-03,09:14:41.000,247,11044232,-795,0,1725354880,12698.550900829992,153.01750878000166,54439.59827136 2024-09-03,09:14:42.000,247,11044204,-795,0,1725354881,12698.658681790002,153.0457052999991,54439.69609104 2024-09-03,09:14:43.000,247,11044242,-795,0,1725354882,12698.604791309997,153.06685269000445,54439.60525848 2024-09-03,09:14:44.000,247,11044232,-795,0,1725354883,12698.625000239997,153.05980355999782,54439.55634864 2024-09-03,09:14:45.000,247,11044211,-795,0,1725354884,12698.604791309997,153.08800008000253,54439.61224560001 2024-09-03,09:14:46.000,247,11044178,-795,0,1725354885,12698.631736549993,153.1091474700006,54439.66814256 2024-09-03,09:14:47.000,247,11044207,-795,0,1725354886,12698.604791309997,153.1091474700006,54439.68211680001 2024-09-03,09:14:48.000,247,11044196,-795,0,1725354887,12698.591318689992,153.1091474700006,54439.619232720004 2024-09-03,09:14:49.000,247,11044200,-795,0,1725354888,12698.564373449997,153.13734398999804,54439.57731 2024-09-03,09:14:50.000,247,11044246,-795,0,1725354889,12698.625000239997,153.14439312000468,54439.619232720004 2024-09-03,09:14:51.000,247,11044208,-795,0,1725354890,12698.557637140002,153.17963877000147,54439.54237440001 2024-09-03,09:14:52.000,247,11044205,-795,0,1725354891,12698.625000239997,153.20078615999955,54439.451541840004 2024-09-03,09:14:53.000,247,11044224,-795,0,1725354892,12698.571109759992,153.1937370300002,54439.640194080006 2024-09-03,09:14:54.000,247,11044238,-795,0,1725354893,12698.544164519997,153.20078615999955,54439.584297119996 2024-09-03,09:14:55.000,247,11044198,-795,0,1725354894,12698.530691899992,153.1937370300002,54439.55634864 2024-09-03,09:14:56.000,247,11044198,-795,0,1725354895,12698.604791309997,153.2078352899989,54439.68211680001 2024-09-03,09:14:57.000,247,11044188,-795,0,1725354896,12698.611527619993,153.17258964000212,54439.69609104 2024-09-03,09:14:58.000,247,11044182,-795,0,1725354897,12698.618263930002,153.1584913800034,54439.65416832 2024-09-03,09:14:59.000,247,11044188,-795,0,1725354898,12698.517219280002,153.15144225000404,54439.689103920005 2024-09-03,09:15:00.000,247,11044225,-795,0,1725354899,12698.584582379997,153.0739018200038,54439.689103920005 2024-09-03,09:15:01.000,247,11044199,-795,0,1725354900,12698.611527619993,153.05980355999782,54439.42359336001 2024-09-03,09:15:02.000,247,11044240,-795,0,1725354901,12698.625000239997,153.03865616999974,54439.40961912 2024-09-03,09:15:03.000,247,11044216,-795,0,1725354902,12698.726044889998,153.03865616999974,54439.472503200006 2024-09-03,09:15:04.000,247,11044230,-795,0,1725354903,12698.726044889998,153.06685269000445,54439.16506992 2024-09-03,09:15:05.000,247,11044217,-795,0,1725354904,12698.746253819998,153.02455791000102,54439.24192824 2024-09-03,09:15:06.000,247,11044198,-795,0,1725354905,12698.806880609998,153.02455791000102,54439.59128424001 2024-09-03,09:15:07.000,247,11044214,-795,0,1725354906,12698.766462749998,153.0104596500023,54439.52840016 2024-09-03,09:15:08.000,247,11044217,-795,0,1725354907,12698.820353229989,153.00341052000294,54439.51442592001 2024-09-03,09:15:09.000,247,11044219,-795,0,1725354908,12698.766462749998,153.00341052000294,54439.43058048 2024-09-03,09:15:10.000,247,11044202,-795,0,1725354909,12698.752990129993,152.99636139000359,54439.66814256 2024-09-03,09:15:11.000,247,11044202,-795,0,1725354910,12698.833825849993,152.97521399999823,54439.79391072 2024-09-03,09:15:12.000,247,11044241,-795,0,1725354911,12698.827089539998,152.99636139000359,54439.77993648001 2024-09-03,09:15:13.000,247,11044210,-795,0,1725354912,12698.827089539998,152.98931226000423,54439.76596224 2024-09-03,09:15:14.000,247,11044212,-795,0,1725354913,12698.901188949989,152.97521399999823,54439.36070928 2024-09-03,09:15:15.000,247,11044210,-795,0,1725354914,12698.96181573999,152.9470174800008,54439.22795400001 2024-09-03,09:15:16.000,247,11044239,-795,0,1725354915,12699.0695967,152.85537879000185,54439.20699264001 2024-09-03,09:15:17.000,247,11044235,-795,0,1725354916,12699.136959799995,152.86947705000057,54439.234941120005 2024-09-03,09:15:18.000,247,11044206,-795,0,1725354917,12699.177377659995,152.81308400999842,54439.10917296001 2024-09-03,09:15:19.000,247,11044186,-795,0,1725354918,12699.197586589995,152.78488749000098,54439.48647744 2024-09-03,09:15:20.000,247,11044215,-795,0,1725354919,12699.21105921,152.79193662000034,54439.521413040005 2024-09-03,09:15:21.000,247,11044210,-795,0,1725354920,12699.21105921,152.77783836000162,54439.73102664001 2024-09-03,09:15:22.000,247,11044194,-795,0,1725354921,12699.238004449995,152.77078923000226,54439.76596224 2024-09-03,09:15:23.000,247,11044209,-795,0,1725354922,12699.16390503999,152.77078923000226,54439.689103920005 2024-09-03,09:15:24.000,247,11044239,-795,0,1725354923,12699.136959799995,152.7637401000029,54439.63320696001 2024-09-03,09:15:25.000,247,11044218,-795,0,1725354924,12699.10327824999,152.71439619000012,54439.63320696001 2024-09-03,09:15:26.000,247,11044194,-795,0,1725354925,12699.14369610999,152.7496418400042,54439.451541840004 2024-09-03,09:15:27.000,247,11044210,-795,0,1725354926,12699.17064135,152.62980663000053,54439.24192824 2024-09-03,09:15:28.000,247,11044191,-795,0,1725354927,12699.12348717999,152.58046271999774,54439.06026312001 2024-09-03,09:15:29.000,247,11044184,-795,0,1725354928,12699.04938777,152.5029222900048,54439.03930176001 2024-09-03,09:15:30.000,247,11044180,-795,0,1725354929,12699.096541939994,152.44652925000264,54439.09519872 2024-09-03,09:15:31.000,247,11044200,-795,0,1725354930,12699.08980563,152.4042344699992,54439.018340400005 2024-09-03,09:15:32.000,247,11044229,-795,0,1725354931,12699.076333009994,152.4042344699992,54439.45852896 2024-09-03,09:15:33.000,247,11044206,-795,0,1725354932,12699.015706219994,152.38308708000113,54439.52840016 2024-09-03,09:15:34.000,247,11044191,-795,0,1725354933,12698.988760979999,152.42538186000456,54439.43058048 2024-09-03,09:15:35.000,247,11044194,-795,0,1725354934,12699.02244252999,152.2703010000041,54439.52840016 2024-09-03,09:15:36.000,247,11044199,-795,0,1725354935,12699.056124079994,152.2421044799994,54439.584297119996 2024-09-03,09:15:37.000,247,11044194,-795,0,1725354936,12699.02244252999,152.19980970000324,54439.402632000005 2024-09-03,09:15:38.000,247,11044186,-795,0,1725354937,12699.00223359999,152.22800622000068,54439.3676964 2024-09-03,09:15:39.000,247,11044222,-795,0,1725354938,12698.874243709994,152.16456404999917,54439.20699264001 2024-09-03,09:15:40.000,247,11044171,-795,0,1725354939,12698.840562159989,152.1081710100043,54439.20000552 2024-09-03,09:15:41.000,247,11044209,-795,0,1725354940,12698.779935369988,152.1081710100043,54439.02532752 2024-09-03,09:15:42.000,247,11044201,-795,0,1725354941,12698.692363339993,152.08702361999894,54438.9834048 2024-09-03,09:15:43.000,247,11044212,-795,0,1725354942,12698.732781199993,152.03767971000343,54439.186031280005 2024-09-03,09:15:44.000,247,11044209,-795,0,1725354943,12698.678890720003,152.0235814500047,54439.02532752 2024-09-03,09:15:45.000,247,11044220,-795,0,1725354944,12698.678890720003,151.99538493,54439.07423736 2024-09-03,09:15:46.000,247,11044218,-795,0,1725354945,12698.712572269993,152.00948318999872,54439.416606239996 2024-09-03,09:15:47.000,247,11044233,-795,0,1725354946,12698.645209169998,151.98128667000128,54439.416606239996 2024-09-03,09:15:48.000,247,11044188,-795,0,1725354947,12698.584582379997,151.9601392800032,54439.15808280001 2024-09-03,09:15:49.000,247,11044224,-795,0,1725354948,12698.463328799997,151.9460410200045,54439.02532752 2024-09-03,09:15:50.000,247,11044204,-795,0,1725354949,12698.409438319992,151.9601392800032,54439.03231464 2024-09-03,09:15:51.000,247,11044224,-795,0,1725354950,12698.382493079996,151.92489362999913,54439.17904416001 2024-09-03,09:15:52.000,247,11044255,-795,0,1725354951,12698.369020459992,151.88259885000298,54439.15808280001 2024-09-03,09:15:53.000,247,11044260,-795,0,1725354952,12698.241030569996,151.88259885000298,54439.053276 2024-09-03,09:15:54.000,247,11044233,-795,0,1725354953,12698.1938764,151.82620581000083,54439.03231464 2024-09-03,09:15:55.000,247,11044211,-795,0,1725354954,12698.119776989995,151.76981276999868,54438.92052072001 2024-09-03,09:15:56.000,247,11044238,-795,0,1725354955,12698.13324961,151.77686189999804,54438.93449496 2024-09-03,09:15:57.000,247,11044194,-795,0,1725354956,12698.059150199995,151.7486653800006,54438.90654648 2024-09-03,09:15:58.000,247,11044238,-795,0,1725354957,12697.94463292999,151.72751799000253,54438.76680408 2024-09-03,09:15:59.000,247,11044215,-795,0,1725354958,12697.937896619995,151.6993214699978,54438.70392000001 2024-09-03,09:16:00.000,247,11044225,-795,0,1725354959,12697.97157817,151.69227233999845,54438.93449496 2024-09-03,09:16:01.000,247,11044217,-795,0,1725354960,12697.93116031,151.66407582000102,54438.913533599996 2024-09-03,09:16:02.000,247,11044224,-795,0,1725354961,12697.917687689995,151.6499775600023,54438.86462376 2024-09-03,09:16:03.000,247,11044224,-795,0,1725354962,12697.776225179994,151.60768277999887,54438.76680408 2024-09-03,09:16:04.000,247,11044226,-795,0,1725354963,12697.735807319994,151.57243713000207,54438.69693288 2024-09-03,09:16:05.000,247,11044204,-795,0,1725354964,12697.675180529994,151.6006336499995,54438.65501016001 2024-09-03,09:16:06.000,247,11044232,-795,0,1725354965,12697.654971599994,151.57948626000143,54438.99039192001 2024-09-03,09:16:07.000,247,11044237,-795,0,1725354966,12697.594344809993,151.5865353900008,54438.969430560006 2024-09-03,09:16:08.000,247,11044245,-795,0,1725354967,12697.520245399988,151.54424061000464,54438.86462376 2024-09-03,09:16:09.000,247,11044210,-795,0,1725354968,12697.398991820002,151.50899496000056,54438.47334504 2024-09-03,09:16:10.000,247,11044228,-795,0,1725354969,12697.398991820002,151.49489670000185,54438.62007456 2024-09-03,09:16:11.000,247,11044244,-795,0,1725354970,12697.324892409997,151.53014234999864,54438.31962840001 2024-09-03,09:16:12.000,247,11044216,-795,0,1725354971,12697.304683479997,151.41030714000226,54438.24975720001 2024-09-03,09:16:13.000,247,11044241,-795,0,1725354972,12697.210375139992,151.3750614899982,54438.19386024 2024-09-03,09:16:14.000,247,11044186,-795,0,1725354973,12697.075648940001,151.33276671000203,54438.2846928 2024-09-03,09:16:15.000,247,11044197,-795,0,1725354974,12697.041967389996,151.27637366999988,54438.31962840001 2024-09-03,09:16:16.000,247,11044201,-795,0,1725354975,12697.062176319996,151.21293149999838,54438.45238368 2024-09-03,09:16:17.000,247,11044219,-795,0,1725354976,12696.90724118999,151.23407889000373,54438.36155112 2024-09-03,09:16:18.000,247,11044161,-795,0,1725354977,12696.82640546999,151.1917841100003,54438.50129352 2024-09-03,09:16:19.000,247,11044215,-795,0,1725354978,12696.69167927,151.17063672000222,54438.43142232 2024-09-03,09:16:20.000,247,11044223,-795,0,1725354979,12696.556953069994,151.1565384600035,54438.27071856001 2024-09-03,09:16:21.000,247,11044227,-795,0,1725354980,12696.496326279994,151.1565384600035,54438.20783448 2024-09-03,09:16:22.000,247,11044244,-795,0,1725354981,12696.449172109998,151.1283419399988,54437.893414080005 2024-09-03,09:16:23.000,247,11044211,-795,0,1725354982,12696.395281629993,151.07194890000392,54437.71873608001 2024-09-03,09:16:24.000,247,11044243,-795,0,1725354983,12696.300973289988,151.03670324999985,54437.64187776 2024-09-03,09:16:25.000,247,11044237,-635,0,1725354984,12696.294236979993,150.97326107999834,54437.55104520001 2024-09-03,09:16:26.000,247,11044160,-795,0,1725354985,12696.240346500002,150.9803102099977,54437.48816112 2024-09-03,09:16:27.000,247,11044222,-795,0,1725354986,12696.119092920002,151.0085067300024,54437.75367168 2024-09-03,09:16:28.000,247,11044218,-795,0,1725354987,12696.051729819992,151.06489977000456,54437.676813360005 2024-09-03,09:16:29.000,247,11044206,-795,0,1725354988,12695.950685169992,151.0296541200005,54437.725723200005 2024-09-03,09:16:30.000,247,11044199,-795,0,1725354989,12695.910267309991,151.05080150999856,54437.64886488001 2024-09-03,09:16:31.000,247,11044183,-795,0,1725354990,12695.890058379991,151.06489977000456,54437.676813360005 2024-09-03,09:16:32.000,247,11044206,-675,0,1725354991,12695.77554111,151.08604716000264,54437.606942160004 2024-09-03,09:16:33.000,247,11044221,-795,0,1725354992,12695.67449646,151.11424368000007,54437.40431568001 2024-09-03,09:16:34.000,247,11044164,-795,0,1725354993,12695.66776014999,151.05080150999856,54437.08290816 2024-09-03,09:16:35.000,247,11044153,-795,0,1725354994,12695.62734228999,151.05785063999792,54437.04098544 2024-09-03,09:16:36.000,247,11044198,-795,0,1725354995,12695.62734228999,151.05785063999792,54436.90124304001 2024-09-03,09:16:37.000,247,11044228,-795,0,1725354996,12695.65428753,151.093096290002,54436.79643624 2024-09-03,09:16:38.000,247,11044195,-795,0,1725354997,12695.58692442999,151.12129280999943,54436.73355216001 2024-09-03,09:16:39.000,247,11044219,-795,0,1725354998,12695.61386967,151.11424368000007,54436.768487760004 2024-09-03,09:16:40.000,247,11044209,-795,0,1725354999,12695.67449646,151.13539106999815,54437.03399832 2024-09-03,09:16:41.000,247,11044233,-795,0,1725355000,12695.69470539,151.1565384600035,54437.25758616 2024-09-03,09:16:42.000,247,11044174,-795,0,1725355001,12695.681232769995,151.16358759000286,54437.25059904 2024-09-03,09:16:43.000,247,11044191,-795,0,1725355002,12695.600397049995,151.21293149999838,54436.957140000006 2024-09-03,09:16:44.000,247,11044235,-795,0,1725355003,12695.681232769995,151.19883323999966,54436.86630744 2024-09-03,09:16:45.000,247,11044174,-795,0,1725355004,12695.71491432,151.21998062999774,54436.81041048001 2024-09-03,09:16:46.000,247,11044218,-795,0,1725355005,12695.74859586999,151.2411280200031,54436.887268800005 2024-09-03,09:16:47.000,247,11044202,-715,0,1725355006,12695.829431589991,151.24817715000245,54436.86630744 2024-09-03,09:16:48.000,247,11044167,-795,0,1725355007,12695.77554111,151.2552262800018,54436.80342336 2024-09-03,09:16:49.000,247,11044222,-795,0,1725355008,12695.789013729991,151.27637366999988,54436.75451352 2024-09-03,09:16:50.000,247,11044123,-795,0,1725355009,12695.76880479999,151.3045701900046,54436.551887040005 2024-09-03,09:16:51.000,247,11044135,-795,0,1725355010,12695.65428753,151.31161932000396,54436.65669384 2024-09-03,09:16:52.000,247,11044216,-795,0,1725355011,12695.68796907999,151.33276671000203,54436.81041048001 2024-09-03,09:16:53.000,247,11044211,-795,0,1725355012,12695.66776014999,151.4032580100029,54436.80342336 2024-09-03,09:16:54.000,247,11044213,-795,0,1725355013,12695.600397049995,151.39620888000354,54436.789449120006 2024-09-03,09:16:55.000,247,11044204,-795,0,1725355014,12695.640814909995,151.4878475700025,54436.81041048001 2024-09-03,09:16:56.000,247,11044205,-795,0,1725355015,12695.66776014999,151.50899496000056,54436.90823016001 2024-09-03,09:16:57.000,247,11044195,-795,0,1725355016,12695.65428753,151.54424061000464,54436.91521728 2024-09-03,09:16:58.000,247,11044192,-795,0,1725355017,12695.57345181,151.55833887000335,54436.90124304001 2024-09-03,09:16:59.000,247,11044199,-795,0,1725355018,12695.600397049995,151.60768277999887,54436.80342336 2024-09-03,09:17:00.000,247,11044194,-795,0,1725355019,12695.479143469995,151.62883017000422,54436.72656504 2024-09-03,09:17:01.000,247,11044205,-795,0,1725355020,12695.42525298999,151.66407582000102,54436.69162944001 2024-09-03,09:17:02.000,247,11044247,-795,0,1725355021,12695.40504405999,151.64292843000294,54437.02002408 2024-09-03,09:17:03.000,247,11044274,-795,0,1725355022,12695.38483512999,151.70637060000445,54436.82438472 2024-09-03,09:17:04.000,247,11044229,-795,0,1725355023,12695.36462619999,151.65702669000166,54436.74053928001 2024-09-03,09:17:05.000,247,11044203,-795,0,1725355024,12695.317472029994,151.62178104000486,54436.66368096001 2024-09-03,09:17:06.000,247,11044183,-795,0,1725355025,12695.371362509999,151.6499775600023,54436.76150064001 2024-09-03,09:17:07.000,247,11044183,-795,0,1725355026,12695.317472029994,151.7134197300038,54436.42611888001 2024-09-03,09:17:08.000,247,11044216,-795,0,1725355027,12695.317472029994,151.64292843000294,54436.56586128001 2024-09-03,09:17:09.000,247,11044188,-795,0,1725355028,12695.243372619989,151.6993214699978,54436.55887416 2024-09-03,09:17:10.000,247,11044213,-795,0,1725355029,12695.229899999998,151.65702669000166,54436.57284840001 2024-09-03,09:17:11.000,247,11044190,-795,0,1725355030,12695.310735719999,151.61473190999823,54436.670668080005 2024-09-03,09:17:12.000,247,11044241,-795,0,1725355031,12695.270317859999,151.5653880000027,54436.670668080005 2024-09-03,09:17:13.000,247,11044226,-795,0,1725355032,12695.256845239994,151.57243713000207,54436.621758240006 2024-09-03,09:17:14.000,247,11044218,-795,0,1725355033,12695.182745829989,151.59358452000015,54436.789449120006 2024-09-03,09:17:15.000,247,11044196,-795,0,1725355034,12695.101910109988,151.66407582000102,54436.768487760004 2024-09-03,09:17:16.000,247,11044182,-795,0,1725355035,12695.081701179988,151.6993214699978,54436.7475264 2024-09-03,09:17:17.000,247,11044196,-795,0,1725355036,12695.014338079993,151.77686189999804,54436.40515752001 2024-09-03,09:17:18.000,247,11044181,-795,0,1725355037,12694.967183909997,151.76276363999932,54436.167595440005 2024-09-03,09:17:19.000,247,11044211,-795,0,1725355038,12694.973920219993,151.85440232999827,54436.097724240004 2024-09-03,09:17:20.000,247,11044227,-795,0,1725355039,12694.946974979997,151.91784449999977,54435.95798184 2024-09-03,09:17:21.000,247,11044212,-795,0,1725355040,12695.041283320003,151.9319427599985,54436.20951816001 2024-09-03,09:17:22.000,247,11044128,-795,0,1725355041,12695.027810699998,151.98128667000128,54436.50996432 2024-09-03,09:17:23.000,247,11044239,-795,0,1725355042,12695.041283320003,152.0940727499983,54436.41214464 2024-09-03,09:17:24.000,247,11044239,-795,0,1725355043,12695.007601769998,152.13636753000173,54436.34227344 2024-09-03,09:17:25.000,247,11044243,-795,0,1725355044,12695.027810699998,152.16456404999917,54436.49599008001 2024-09-03,09:17:26.000,247,11044256,-795,0,1725355045,12695.054755939993,152.21390796000196,54436.66368096001 2024-09-03,09:17:27.000,247,11044240,-795,0,1725355046,12695.095173799993,152.25620273999812,54436.64271960001 2024-09-03,09:17:28.000,247,11044218,-795,0,1725355047,12695.068228559998,152.26325187000475,54436.621758240006 2024-09-03,09:17:29.000,247,11044247,-795,0,1725355048,12695.048019629998,152.2703010000041,54436.55887416 2024-09-03,09:17:30.000,247,11044204,-795,0,1725355049,12695.095173799993,152.3055466500009,54436.2234924 2024-09-03,09:17:31.000,247,11044241,-795,0,1725355050,12695.095173799993,152.37603795000177,54436.13964696001 2024-09-03,09:17:32.000,247,11044167,-795,0,1725355051,12695.081701179988,152.4042344699992,54436.09073712001 2024-09-03,09:17:33.000,247,11044184,-795,0,1725355052,12695.068228559998,152.43948012000328,54436.048814400005 2024-09-03,09:17:34.000,247,11044253,-795,0,1725355053,12695.081701179988,152.4888240299988,54436.07676288 2024-09-03,09:17:35.000,247,11044171,-795,0,1725355054,12695.108646419998,152.53111881000223,54436.335286320005 2024-09-03,09:17:36.000,247,11044204,-795,0,1725355055,12695.095173799993,152.49587315999815,54436.52393856001 2024-09-03,09:17:37.000,247,11044232,-795,0,1725355056,12695.149064279998,152.5029222900048,54436.59380976001 2024-09-03,09:17:38.000,247,11044244,-795,0,1725355057,12695.068228559998,152.48177489999944,54436.607784 2024-09-03,09:17:39.000,247,11044205,-795,0,1725355058,12695.061492250003,152.5170205500035,54436.55887416 2024-09-03,09:17:40.000,247,11044236,-795,0,1725355059,12695.027810699998,152.5170205500035,54436.2234924 2024-09-03,09:17:41.000,247,11044220,-795,0,1725355060,12695.007601769998,152.54521707000094,54436.10471136 2024-09-03,09:17:42.000,247,11044150,-795,0,1725355061,12695.048019629998,152.52406968000287,54436.2234924 2024-09-03,09:17:43.000,247,11044207,-795,0,1725355062,12695.021074390002,152.54521707000094,54436.20951816001 2024-09-03,09:17:44.000,247,11044181,-795,0,1725355063,12694.940238670002,152.5170205500035,54435.68548416001 2024-09-03,09:17:45.000,247,11044203,-795,0,1725355064,12694.926766049997,152.55931532999966,54435.87413640001 2024-09-03,09:17:46.000,247,11044180,-795,0,1725355065,12694.946974979997,152.56636445999902,54435.881123520005 2024-09-03,09:17:47.000,247,11044203,-795,0,1725355066,12694.859402950002,152.60865924000245,54436.03484016 2024-09-03,09:17:48.000,247,11044221,-795,0,1725355067,12694.818985090002,152.55931532999966,54435.99291744001 2024-09-03,09:17:49.000,247,11044229,-795,0,1725355068,12694.771830919992,152.60865924000245,54436.23047952001 2024-09-03,09:17:50.000,247,11044256,-795,0,1725355069,12694.751621989992,152.6157083700018,54436.19554392 2024-09-03,09:17:51.000,247,11044220,-795,0,1725355070,12694.738149370001,152.62980663000053,54436.1536212 2024-09-03,09:17:52.000,247,11044267,-795,0,1725355071,12694.792039849992,152.6016101100031,54436.09073712001 2024-09-03,09:17:53.000,247,11044223,-795,0,1725355072,12694.792039849992,152.62275750000117,54435.95798184 2024-09-03,09:17:54.000,247,11044219,-795,0,1725355073,12694.771830919992,152.6368557599999,54435.95798184 2024-09-03,09:17:55.000,247,11044221,-795,0,1725355074,12694.751621989992,152.6650522800046,54435.909072 2024-09-03,09:17:56.000,247,11044209,-795,0,1725355075,12694.771830919992,152.65800314999797,54435.87413640001 2024-09-03,09:17:57.000,247,11044211,-795,0,1725355076,12694.731413059992,152.72849444999883,54435.8392008 2024-09-03,09:17:58.000,247,11044212,-795,0,1725355077,12694.664049959996,152.6650522800046,54435.63657432001 2024-09-03,09:17:59.000,247,11044201,-795,0,1725355078,12694.670786269991,152.72849444999883,54435.713432640005 2024-09-03,09:18:00.000,247,11044240,-795,0,1725355079,12694.717940440001,152.72144531999948,54435.87413640001 2024-09-03,09:18:01.000,247,11044217,-795,0,1725355080,12694.690995199991,152.75669097000355,54435.80426520001 2024-09-03,09:18:02.000,247,11044221,-795,0,1725355081,12694.630368409991,152.7637401000029,54435.63657432001 2024-09-03,09:18:03.000,247,11044233,-795,0,1725355082,12694.690995199991,152.86947705000057,54435.81125232 2024-09-03,09:18:04.000,247,11044224,-795,0,1725355083,12694.664049959996,152.90472270000464,54435.67849704 2024-09-03,09:18:05.000,247,11044223,-795,0,1725355084,12694.684258889996,152.98226313000487,54435.67849704 2024-09-03,09:18:06.000,247,11044149,-795,0,1725355085,12694.724676749996,152.95406661000015,54435.72740688001 2024-09-03,09:18:07.000,247,11044233,-795,0,1725355086,12694.744885679997,152.98226313000487,54435.72740688001 2024-09-03,09:18:08.000,247,11044212,-795,0,1725355087,12694.771830919992,152.98226313000487,54435.72740688001 2024-09-03,09:18:09.000,247,11044257,-795,0,1725355088,12694.805512469997,152.93996835000144,54435.713432640005 2024-09-03,09:18:10.000,247,11044175,-795,0,1725355089,12694.852666639992,152.93996835000144,54436.00689168 2024-09-03,09:18:11.000,247,11044179,-795,0,1725355090,12694.879611880002,152.90472270000464,54435.69247128 2024-09-03,09:18:12.000,247,11044207,-795,0,1725355091,12694.893084499992,152.9611157399995,54435.594651600004 2024-09-03,09:18:13.000,247,11044230,-795,0,1725355092,12694.872875569992,152.98226313000487,54435.594651600004 2024-09-03,09:18:14.000,247,11044209,-795,0,1725355093,12694.893084499992,152.96816486999887,54435.32215392001 2024-09-03,09:18:15.000,247,11044239,-795,0,1725355094,12694.920029740002,152.95406661000015,54435.28721832 2024-09-03,09:18:16.000,247,11044220,-795,0,1725355095,12694.953711289992,152.98226313000487,54435.55971600001 2024-09-03,09:18:17.000,247,11044202,-795,0,1725355096,12694.933502359992,153.02455791000102,54435.594651600004 2024-09-03,09:18:18.000,247,11044258,-795,0,1725355097,12694.920029740002,153.00341052000294,54435.55971600001 2024-09-03,09:18:19.000,247,11044232,-795,0,1725355098,12694.839194020002,153.03160704000038,54435.53875464001 2024-09-03,09:18:20.000,247,11044214,-795,0,1725355099,12694.872875569992,153.03160704000038,54435.55971600001 2024-09-03,09:18:21.000,247,11044234,-795,0,1725355100,12694.913293429992,153.05275442999846,54435.74138112 2024-09-03,09:18:22.000,247,11044192,-795,0,1725355101,12694.994129149993,153.03865616999974,54435.79727808 2024-09-03,09:18:23.000,247,11044204,-795,0,1725355102,12694.967183909997,153.00341052000294,54435.713432640005 2024-09-03,09:18:24.000,247,11044232,-795,0,1725355103,12694.973920219993,152.99636139000359,54435.72740688001 2024-09-03,09:18:25.000,247,11044203,-795,0,1725355104,12694.994129149993,152.96816486999887,54435.41997360001 2024-09-03,09:18:26.000,247,11044161,-795,0,1725355105,12695.115382729993,152.92587009000272,54435.28721832 2024-09-03,09:18:27.000,247,11044244,-795,0,1725355106,12695.074964869993,152.98931226000423,54435.25228272001 2024-09-03,09:18:28.000,247,11044228,-795,0,1725355107,12695.182745829989,153.00341052000294,54435.259269840004 2024-09-03,09:18:29.000,247,11044171,-795,0,1725355108,12695.128855349998,152.93996835000144,54435.08459184001 2024-09-03,09:18:30.000,247,11044243,-795,0,1725355109,12695.189482139998,152.99636139000359,54435.378050880005 2024-09-03,09:18:31.000,247,11044207,-795,0,1725355110,12695.283790479989,153.05275442999846,54435.53176752 2024-09-03,09:18:32.000,247,11044194,-795,0,1725355111,12695.418516679994,153.0457052999991,54435.82522656001 2024-09-03,09:18:33.000,247,11044255,-795,0,1725355112,12695.519561329995,153.0739018200038,54435.67150992 2024-09-03,09:18:34.000,247,11044212,-795,0,1725355113,12695.62734228999,153.02455791000102,54435.594651600004 2024-09-03,09:18:35.000,247,11044123,-795,0,1725355114,12695.70817800999,152.97521399999823,54435.65753568001 2024-09-03,09:18:36.000,247,11044204,-795,0,1725355115,12695.782277419996,152.9470174800008,54435.664522800005 2024-09-03,09:18:37.000,247,11044211,-795,0,1725355116,12695.73512325,152.93996835000144,54435.41997360001 2024-09-03,09:18:38.000,247,11044245,-795,0,1725355117,12695.70817800999,152.91882096000336,54435.18241152001 2024-09-03,09:18:39.000,247,11044224,-795,0,1725355118,12695.762068489996,152.89062443999865,54435.00773352 2024-09-03,09:18:40.000,247,11044236,-795,0,1725355119,12695.802486349996,152.86947705000057,54435.14747592 2024-09-03,09:18:41.000,247,11044288,-795,0,1725355120,12695.782277419996,152.85537879000185,54435.1754244 2024-09-03,09:18:42.000,247,11044230,-795,0,1725355121,12695.802486349996,152.86947705000057,54435.10555320001 2024-09-03,09:18:43.000,247,11044150,-795,0,1725355122,12695.802486349996,152.86947705000057,54435.21734712 2024-09-03,09:18:44.000,247,11044196,-795,0,1725355123,12695.789013729991,152.89062443999865,54435.44093496001 2024-09-03,09:18:45.000,247,11044231,-795,0,1725355124,12695.809222659991,152.897673569998,54435.41298648 2024-09-03,09:18:46.000,247,11044209,-795,0,1725355125,12695.883322069996,152.90472270000464,54435.53875464001 2024-09-03,09:18:47.000,247,11044217,-795,0,1725355126,12696.011311959992,152.8835753099993,54435.50381904 2024-09-03,09:18:48.000,247,11044218,-795,0,1725355127,12696.038257200002,152.9470174800008,54435.30817968 2024-09-03,09:18:49.000,247,11044248,-795,0,1725355128,12696.065202439997,152.96816486999887,54435.30119256001 2024-09-03,09:18:50.000,247,11044182,-795,0,1725355129,12696.098883990002,153.01750878000166,54435.385038 2024-09-03,09:18:51.000,247,11044206,-795,0,1725355130,12696.092147679992,152.97521399999823,54435.41298648 2024-09-03,09:18:52.000,247,11044194,-795,0,1725355131,12696.058466130002,152.98226313000487,54435.11952744 2024-09-03,09:18:53.000,247,11044207,-795,0,1725355132,12695.997839340002,152.98226313000487,54435.10555320001 2024-09-03,09:18:54.000,247,11044228,-795,0,1725355133,12696.024784579997,153.02455791000102,54435.27324408001 2024-09-03,09:18:55.000,247,11044227,-795,0,1725355134,12696.038257200002,153.00341052000294,54435.32215392001 2024-09-03,09:18:56.000,247,11044204,-795,0,1725355135,12696.085411369997,153.00341052000294,54435.48285768 2024-09-03,09:18:57.000,247,11044247,-795,0,1725355136,12696.051729819992,152.99636139000359,54435.84618792 2024-09-03,09:18:58.000,247,11044140,-795,0,1725355137,12696.051729819992,152.99636139000359,54435.73439400001 2024-09-03,09:18:59.000,247,11044242,-795,0,1725355138,12696.018048270002,153.03865616999974,54435.447922080006 2024-09-03,09:19:00.000,247,11044163,-795,0,1725355139,12696.018048270002,153.05980355999782,54435.5247804 2024-09-03,09:19:01.000,247,11044191,-795,0,1725355140,12696.018048270002,153.05980355999782,54435.57369024 2024-09-03,09:19:02.000,247,11044207,-795,0,1725355141,12696.011311959992,153.08095095000317,54435.60163872 2024-09-03,09:19:03.000,247,11044169,-795,0,1725355142,12696.031520889992,153.0950492100019,54435.57369024 2024-09-03,09:19:04.000,247,11044220,-795,0,1725355143,12695.970894099992,153.08095095000317,54435.60163872 2024-09-03,09:19:05.000,247,11044241,-795,0,1725355144,12695.984366719997,153.06685269000445,54435.73439400001 2024-09-03,09:19:06.000,247,11044219,-795,0,1725355145,12695.977630410001,153.02455791000102,54435.594651600004 2024-09-03,09:19:07.000,247,11044150,-795,0,1725355146,12695.977630410001,153.03865616999974,54435.51080616 2024-09-03,09:19:08.000,247,11044202,-795,0,1725355147,12695.997839340002,153.05980355999782,54435.51080616 2024-09-03,09:19:09.000,247,11044149,-795,0,1725355148,12695.997839340002,153.13734398999804,54435.39202512001 2024-09-03,09:19:10.000,247,11044241,-795,0,1725355149,12696.024784579997,153.15144225000404,54435.32215392001 2024-09-03,09:19:11.000,247,11044217,-795,0,1725355150,12696.085411369997,153.17963877000147,54435.594651600004 2024-09-03,09:19:12.000,247,11044213,-795,0,1725355151,12696.125829229997,153.17963877000147,54435.594651600004 2024-09-03,09:19:13.000,247,11044205,-795,0,1725355152,12696.213401259993,153.17963877000147,54435.58766448001 2024-09-03,09:19:14.000,247,11044149,-795,0,1725355153,12696.226873879998,153.1937370300002,54435.56670312001 2024-09-03,09:19:15.000,247,11044158,-795,0,1725355154,12696.267291739998,153.18668790000083,54435.58766448001 2024-09-03,09:19:16.000,247,11044136,-795,0,1725355155,12696.253819119993,153.25013007000234,54435.46189632 2024-09-03,09:19:17.000,247,11044250,-795,0,1725355156,12696.361600079988,153.25013007000234,54435.79727808 2024-09-03,09:19:18.000,247,11044220,-795,0,1725355157,12696.314445909993,153.31357224000385,54435.84618792 2024-09-03,09:19:19.000,247,11044216,-795,0,1725355158,12696.280764360003,153.28537571999914,54435.58766448001 2024-09-03,09:19:20.000,247,11044186,-795,0,1725355159,12696.206664949998,153.3065231100045,54435.36407664 2024-09-03,09:19:21.000,247,11044156,-795,0,1725355160,12696.280764360003,153.27832658999978,54435.36407664 2024-09-03,09:19:22.000,247,11044175,-795,0,1725355161,12696.300973289988,153.27127746000042,54435.30817968 2024-09-03,09:19:23.000,247,11044211,-795,0,1725355162,12696.240346500002,153.26422833000106,54435.22433424001 2024-09-03,09:19:24.000,247,11044244,-795,0,1725355163,12696.240346500002,153.17963877000147,54435.329141040005 2024-09-03,09:19:25.000,247,11044197,-795,0,1725355164,12696.287500669998,153.20078615999955,54435.51779328001 2024-09-03,09:19:26.000,247,11044249,-795,0,1725355165,12696.206664949998,153.18668790000083,54435.35010240001 2024-09-03,09:19:27.000,247,11044217,-795,0,1725355166,12696.395281629993,153.1091474700006,54435.58766448001 2024-09-03,09:19:28.000,247,11044214,-795,0,1725355167,12696.476117349994,153.02455791000102,54435.881123520005 2024-09-03,09:19:29.000,247,11044257,-795,0,1725355168,12696.469381039999,152.97521399999823,54435.881123520005 2024-09-03,09:19:30.000,247,11044220,-795,0,1725355169,12696.415490559993,152.90472270000464,54435.783303840006 2024-09-03,09:19:31.000,247,11044162,-795,0,1725355170,12696.415490559993,152.87652617999993,54435.77631672001 2024-09-03,09:19:32.000,247,11044197,-795,0,1725355171,12696.442435799989,152.8624279200012,54435.86714928 2024-09-03,09:19:33.000,247,11044240,-795,0,1725355172,12696.354863769993,152.92587009000272,54435.3151668 2024-09-03,09:19:34.000,247,11044216,-795,0,1725355173,12696.334654839993,152.96816486999887,54435.25228272001 2024-09-03,09:19:35.000,247,11044224,-795,0,1725355174,12696.361600079988,153.03160704000038,54435.30119256001 2024-09-03,09:19:36.000,247,11044227,-795,0,1725355175,12696.408754249998,153.05980355999782,54435.39202512001 2024-09-03,09:19:37.000,247,11044190,-795,0,1725355176,12696.408754249998,153.02455791000102,54435.39202512001 2024-09-03,09:19:38.000,247,11044248,-795,0,1725355177,12696.462644729989,153.0457052999991,54435.77631672001 2024-09-03,09:19:39.000,247,11044235,-795,0,1725355178,12696.402017939989,153.05980355999782,54435.67150992 2024-09-03,09:19:40.000,247,11044154,-795,0,1725355179,12696.415490559993,153.01750878000166,54435.86016216 2024-09-03,09:19:41.000,247,11044251,-755,0,1725355180,12696.422226869989,153.05275442999846,54435.89509776001 2024-09-03,09:19:42.000,247,11044219,-795,0,1725355181,12696.415490559993,153.03865616999974,54436.00689168 2024-09-03,09:19:43.000,247,11044190,-795,0,1725355182,12696.402017939989,153.05980355999782,54436.00689168 2024-09-03,09:19:44.000,247,11044151,-795,0,1725355183,12696.395281629993,153.03865616999974,54435.713432640005 2024-09-03,09:19:45.000,247,11044206,-795,0,1725355184,12696.361600079988,153.05980355999782,54435.60862584001 2024-09-03,09:19:46.000,247,11044227,-795,0,1725355185,12696.307709599998,153.0457052999991,54435.280231200006 2024-09-03,09:19:47.000,247,11044235,-795,0,1725355186,12696.368336389998,153.0739018200038,54435.41298648 2024-09-03,09:19:48.000,247,11044207,-795,0,1725355187,12696.375072699993,153.03160704000038,54435.43394784 2024-09-03,09:19:49.000,247,11044251,-795,0,1725355188,12696.375072699993,153.02455791000102,54435.26625696 2024-09-03,09:19:50.000,247,11044219,-795,0,1725355189,12696.402017939989,153.01750878000166,54435.46888344001 2024-09-03,09:19:51.000,247,11044212,-795,0,1725355190,12696.469381039999,153.0739018200038,54435.65054856 2024-09-03,09:19:52.000,247,11044210,-795,0,1725355191,12696.536744139994,153.0739018200038,54435.999904560005 2024-09-03,09:19:53.000,247,11044240,-795,0,1725355192,12696.550216759999,153.0457052999991,54435.95798184 2024-09-03,09:19:54.000,247,11044236,-795,0,1725355193,12696.509798899999,153.03160704000038,54435.87413640001 2024-09-03,09:19:55.000,247,11044234,-795,0,1725355194,12696.509798899999,153.06685269000445,54435.73439400001 2024-09-03,09:19:56.000,247,11044235,-795,0,1725355195,12696.476117349994,153.05275442999846,54435.69247128 2024-09-03,09:19:57.000,247,11044183,-795,0,1725355196,12696.523271519989,153.0739018200038,54435.7693296 2024-09-03,09:19:58.000,247,11044241,-795,0,1725355197,12696.556953069994,153.0950492100019,54435.79029096 2024-09-03,09:19:59.000,247,11044227,-795,0,1725355198,12696.556953069994,153.1091474700006,54435.72740688001 2024-09-03,09:20:00.000,247,11044251,-795,0,1725355199,12696.67147034,153.08800008000253,54435.60163872 2024-09-03,09:20:01.000,247,11044215,-795,0,1725355200,12696.738833439995,153.1091474700006,54435.80426520001 2024-09-03,09:20:02.000,247,11044204,-795,0,1725355201,12696.81293285,153.10209834000125,54435.89509776001 2024-09-03,09:20:03.000,247,11044189,-795,0,1725355202,12696.82640546999,153.13734398999804,54435.87413640001 2024-09-03,09:20:04.000,247,11044221,-795,0,1725355203,12696.880295949995,153.12324572999933,54435.77631672001 2024-09-03,09:20:05.000,247,11044264,-795,0,1725355204,12696.940922739996,153.21488441999827,54436.06977576001 2024-09-03,09:20:06.000,247,11044242,-795,0,1725355205,12697.028494769991,153.2571792000017,54436.048814400005 2024-09-03,09:20:07.000,247,11044203,-795,0,1725355206,12697.122803109996,153.27832658999978,54436.06278864001 2024-09-03,09:20:08.000,247,11044240,-795,0,1725355207,12697.223847759997,153.3206213700032,54436.06278864001 2024-09-03,09:20:09.000,247,11044277,-795,0,1725355208,12697.264265619997,153.33471963000193,54436.00689168 2024-09-03,09:20:10.000,247,11044178,-795,0,1725355209,12697.392255509993,153.34881789000065,54436.19554392 2024-09-03,09:20:11.000,247,11044210,-795,0,1725355210,12697.412464439993,153.41226006000215,54436.13964696001 2024-09-03,09:20:12.000,247,11044210,-795,0,1725355211,12697.452882299993,153.41226006000215,54436.1536212 2024-09-03,09:20:13.000,247,11044194,-795,0,1725355212,12697.398991820002,153.4686531000043,54436.19554392 2024-09-03,09:20:14.000,247,11044221,-795,0,1725355213,12697.405728129997,153.4193091900015,54436.06278864001 2024-09-03,09:20:15.000,247,11044211,-795,0,1725355214,12697.452882299993,153.43340745000023,54436.1536212 2024-09-03,09:20:16.000,247,11044224,-795,0,1725355215,12697.520245399988,153.4193091900015,54436.265415120004 2024-09-03,09:20:17.000,247,11044206,-795,0,1725355216,12697.526981709998,153.39816180000344,54436.30733784001 2024-09-03,09:20:18.000,247,11044181,-795,0,1725355217,12697.520245399988,153.39816180000344,54436.13964696001 2024-09-03,09:20:19.000,247,11044192,-795,0,1725355218,12697.432673369993,153.41226006000215,54436.25144088 2024-09-03,09:20:20.000,247,11044240,-795,0,1725355219,12697.425937059998,153.42635832000087,54436.286376480006 2024-09-03,09:20:21.000,247,11044218,-795,0,1725355220,12697.473091229993,153.47570223000366,54436.27938936001 2024-09-03,09:20:22.000,247,11044200,-795,0,1725355221,12697.493300159993,153.48980049000238,54436.31432496 2024-09-03,09:20:23.000,247,11044204,-795,0,1725355222,12697.506772779998,153.51094788000046,54436.286376480006 2024-09-03,09:20:24.000,247,11044244,-795,0,1725355223,12697.540454329988,153.48980049000238,54436.40515752001 2024-09-03,09:20:25.000,247,11044196,-795,0,1725355224,12697.533718019993,153.4545548399983,54436.58682264 2024-09-03,09:20:26.000,247,11044222,-795,0,1725355225,12697.506772779998,153.42635832000087,54436.551887040005 2024-09-03,09:20:27.000,247,11044193,-795,0,1725355226,12697.479827540003,153.4404565799996,54436.27938936001 2024-09-03,09:20:28.000,247,11044223,-795,0,1725355227,12697.493300159993,153.41226006000215,54436.32829920001 2024-09-03,09:20:29.000,247,11044212,-795,0,1725355228,12697.412464439993,153.39111267000408,54436.097724240004 2024-09-03,09:20:30.000,247,11044165,-795,0,1725355229,12697.392255509993,153.36996527999872,54436.02785304 2024-09-03,09:20:31.000,247,11044233,-795,0,1725355230,12697.345101339997,153.27127746000042,54436.09073712001 2024-09-03,09:20:32.000,247,11044247,-795,0,1725355231,12697.304683479997,153.22898268000426,54436.3632348 2024-09-03,09:20:33.000,247,11044209,-795,0,1725355232,12697.271001929992,153.20078615999955,54436.34926056 2024-09-03,09:20:34.000,247,11044220,-795,0,1725355233,12697.291210859992,153.17963877000147,54436.265415120004 2024-09-03,09:20:35.000,247,11044230,-795,0,1725355234,12697.156484660001,153.18668790000083,54436.14663408 2024-09-03,09:20:36.000,247,11044249,-795,0,1725355235,12697.210375139992,153.15144225000404,54436.454067360006 2024-09-03,09:20:37.000,247,11044250,-715,0,1725355236,12697.210375139992,153.15144225000404,54436.454067360006 2024-09-03,09:20:38.000,247,11044251,-795,0,1725355237,12697.217111450002,153.13734398999804,54436.39118328 2024-09-03,09:20:39.000,247,11044197,-795,0,1725355238,12697.102594179996,153.12324572999933,54436.30035072 2024-09-03,09:20:40.000,247,11044197,-795,0,1725355239,12697.021758459996,153.0739018200038,54435.88811064 2024-09-03,09:20:41.000,247,11044242,-795,0,1725355240,12697.03523108,153.01750878000166,54435.8392008 2024-09-03,09:20:42.000,247,11044191,-795,0,1725355241,12696.940922739996,152.99636139000359,54435.65054856 2024-09-03,09:20:43.000,247,11044252,-795,0,1725355242,12696.87355964,152.98226313000487,54435.6295872 2024-09-03,09:20:44.000,247,11044221,-795,0,1725355243,12696.76577867999,152.93291922000208,54435.55272888 2024-09-03,09:20:45.000,247,11044212,-795,0,1725355244,12696.72536081999,152.91882096000336,54435.75535536001 2024-09-03,09:20:46.000,247,11044201,-795,0,1725355245,12696.67147034,152.87652617999993,54435.69247128 2024-09-03,09:20:47.000,247,11044240,-795,0,1725355246,12696.54348044999,152.90472270000464,54435.90208488001 2024-09-03,09:20:48.000,247,11044190,-795,0,1725355247,12696.61084355,152.92587009000272,54435.89509776001 2024-09-03,09:20:49.000,247,11044226,-795,0,1725355248,12696.617579859994,152.84128053000313,54435.88811064 2024-09-03,09:20:50.000,247,11044199,-795,0,1725355249,12696.54348044999,152.85537879000185,54435.80426520001 2024-09-03,09:20:51.000,247,11044223,-795,0,1725355250,12696.523271519989,152.8271822700044,54435.80426520001 2024-09-03,09:20:52.000,247,11044223,-795,0,1725355251,12696.58389830999,152.83423140000377,54435.496831920005 2024-09-03,09:20:53.000,247,11044217,-795,0,1725355252,12696.590634619999,152.7496418400042,54435.18241152001 2024-09-03,09:20:54.000,247,11044206,-795,0,1725355253,12696.550216759999,152.71439619000012,54435.07760472 2024-09-03,09:20:55.000,247,11044208,-795,0,1725355254,12696.56368937999,152.72144531999948,54435.07760472 2024-09-03,09:20:56.000,247,11044200,-795,0,1725355255,12696.657997719994,152.7002979300014,54435.14747592 2024-09-03,09:20:57.000,247,11044248,-795,0,1725355256,12696.73209713,152.67210141000396,54435.112540320006 2024-09-03,09:20:58.000,247,11044164,-795,0,1725355257,12696.74556974999,152.68619967000268,54435.55971600001 2024-09-03,09:20:59.000,247,11044218,-795,0,1725355258,12696.70515188999,152.65800314999797,54435.36407664 2024-09-03,09:21:00.000,247,11044141,-795,0,1725355259,12696.678206649995,152.65800314999797,54435.4549092 2024-09-03,09:21:01.000,247,11044206,-795,0,1725355260,12696.7118882,152.6509540199986,54435.4549092 2024-09-03,09:21:02.000,247,11044197,-795,0,1725355261,12696.60410723999,152.58046271999774,54435.329141040005 2024-09-03,09:21:03.000,247,11044259,-795,0,1725355262,12696.66473402999,152.56636445999902,54435.12651456 2024-09-03,09:21:04.000,247,11044220,-795,0,1725355263,12696.64452509999,152.50997142000415,54435.112540320006 2024-09-03,09:21:05.000,247,11044212,-795,0,1725355264,12696.678206649995,152.50997142000415,54434.98677216001 2024-09-03,09:21:06.000,247,11044158,-795,0,1725355265,12696.70515188999,152.4888240299988,54434.70030024001 2024-09-03,09:21:07.000,247,11044182,-795,0,1725355266,12696.82640546999,152.47472577000008,54434.69331312 2024-09-03,09:21:08.000,247,11044214,-795,0,1725355267,12696.89376857,152.48177489999944,54434.73523584 2024-09-03,09:21:09.000,247,11044280,-795,0,1725355268,12696.988076909991,152.46767664000072,54434.88196536 2024-09-03,09:21:10.000,247,11044213,-795,0,1725355269,12696.99481322,152.453578380002,54434.7911328 2024-09-03,09:21:11.000,247,11044241,-795,0,1725355270,12697.028494769991,152.46767664000072,54435.07760472 2024-09-03,09:21:12.000,247,11044222,-795,0,1725355271,12697.143012039996,152.453578380002,54435.21734712 2024-09-03,09:21:13.000,247,11044219,-795,0,1725355272,12697.190166209992,152.41833272999793,54435.042669120005 2024-09-03,09:21:14.000,247,11044152,-795,0,1725355273,12697.244056689997,152.36898882000241,54434.7911328 2024-09-03,09:21:15.000,247,11044168,-795,0,1725355274,12697.365310269997,152.39718533999985,54434.81209416 2024-09-03,09:21:16.000,247,11044207,-795,0,1725355275,12697.479827540003,152.37603795000177,54434.84004264 2024-09-03,09:21:17.000,247,11044237,-795,0,1725355276,12697.648235289998,152.33374316999834,54434.81209416 2024-09-03,09:21:18.000,247,11044210,-795,0,1725355277,12697.661707909989,152.39718533999985,54434.76318432 2024-09-03,09:21:19.000,247,11044183,-795,0,1725355278,12697.675180529994,152.453578380002,54434.53260936001 2024-09-03,09:21:20.000,247,11044162,-795,0,1725355279,12697.668444219998,152.5029222900048,54434.609467680006 2024-09-03,09:21:21.000,247,11044211,-795,0,1725355280,12697.729071009999,152.5522662000003,54434.70030024001 2024-09-03,09:21:22.000,247,11044161,-795,0,1725355281,12697.756016249994,152.58046271999774,54434.77017144001 2024-09-03,09:21:23.000,247,11044211,-795,0,1725355282,12697.769488869999,152.62980663000053,54434.67235176 2024-09-03,09:21:24.000,247,11044224,-795,0,1725355283,12697.749279939999,152.60865924000245,54434.756197200004 2024-09-03,09:21:25.000,247,11044146,-795,0,1725355284,12697.78296148999,152.62980663000053,54434.64440328 2024-09-03,09:21:26.000,247,11044234,-795,0,1725355285,12697.76275255999,152.6157083700018,54434.74921008001 2024-09-03,09:21:27.000,247,11044186,-795,0,1725355286,12697.816643039994,152.62980663000053,54434.80510704 2024-09-03,09:21:28.000,247,11044257,-795,0,1725355287,12697.78296148999,152.60865924000245,54434.69331312 2024-09-03,09:21:29.000,247,11044267,-795,0,1725355288,12697.742543629989,152.60865924000245,54434.707287360005 2024-09-03,09:21:30.000,247,11044172,-795,0,1725355289,12697.809906729999,152.60865924000245,54434.83305552 2024-09-03,09:21:31.000,247,11044172,-795,0,1725355290,12697.80317041999,152.6509540199986,54434.777158560006 2024-09-03,09:21:32.000,247,11044241,-795,0,1725355291,12697.91095138,152.62980663000053,54435.00773352 2024-09-03,09:21:33.000,247,11044249,-795,0,1725355292,12697.92442399999,152.64390488999925,54434.64440328 2024-09-03,09:21:34.000,247,11044257,-795,0,1725355293,12697.95136924,152.62980663000053,54434.62344192 2024-09-03,09:21:35.000,247,11044241,-795,0,1725355294,12698.018732339995,152.6368557599999,54434.588506320004 2024-09-03,09:21:36.000,247,11044225,-795,0,1725355295,12698.059150199995,152.6509540199986,54434.4767124 2024-09-03,09:21:37.000,247,11044269,-795,0,1725355296,12698.09283175,152.64390488999925,54434.490686640005 2024-09-03,09:21:38.000,247,11044195,-795,0,1725355297,12698.07262282,152.67915054000332,54434.74222296 2024-09-03,09:21:39.000,247,11044228,-795,0,1725355298,12697.998523409995,152.69324880000204,54434.55357072001 2024-09-03,09:21:40.000,247,11044230,-795,0,1725355299,12697.9917871,152.7496418400042,54434.62344192 2024-09-03,09:21:41.000,247,11044187,-795,0,1725355300,12698.079359129995,152.77078923000226,54434.66536464 2024-09-03,09:21:42.000,247,11044234,-795,0,1725355301,12698.139985919996,152.7355435799982,54434.67933888001 2024-09-03,09:21:43.000,247,11044235,-795,0,1725355302,12698.227557949991,152.77783836000162,54434.944849440006 2024-09-03,09:21:44.000,247,11044266,-795,0,1725355303,12698.301657359996,152.77078923000226,54434.84702976001 2024-09-03,09:21:45.000,247,11044199,-795,0,1725355304,12698.355547840001,152.78488749000098,54434.85401688 2024-09-03,09:21:46.000,247,11044228,-795,0,1725355305,12698.470065109992,152.7355435799982,54434.69331312 2024-09-03,09:21:47.000,247,11044142,-795,0,1725355306,12698.598055000002,152.7637401000029,54434.588506320004 2024-09-03,09:21:48.000,247,11044199,-795,0,1725355307,12698.685627029998,152.80603487999906,54434.37889272 2024-09-03,09:21:49.000,247,11044212,-795,0,1725355308,12698.752990129993,152.7496418400042,54434.19722760001 2024-09-03,09:21:50.000,247,11044192,-795,0,1725355309,12698.901188949989,152.7637401000029,54434.37889272 2024-09-03,09:21:51.000,247,11044229,-795,0,1725355310,12699.04265145999,152.83423140000377,54434.86799112001 2024-09-03,09:21:52.000,247,11044216,-795,0,1725355311,12699.217795519995,152.8483296600025,54434.84004264 2024-09-03,09:21:53.000,247,11044209,-795,0,1725355312,12699.24474075999,152.89062443999865,54434.84702976001 2024-09-03,09:21:54.000,247,11044164,-795,0,1725355313,12699.31210386,152.86947705000057,54435.04965624 2024-09-03,09:21:55.000,247,11044213,-795,0,1725355314,12699.41314851,152.911771830004,54435.07760472 2024-09-03,09:21:56.000,247,11044221,-795,0,1725355315,12699.493984230001,152.93291922000208,54435.16843728 2024-09-03,09:21:57.000,247,11044205,-795,0,1725355316,12699.527665779991,152.93291922000208,54435.15446304001 2024-09-03,09:21:58.000,247,11044235,-795,0,1725355317,12699.527665779991,152.92587009000272,54434.89593960001 2024-09-03,09:21:59.000,247,11044209,-795,0,1725355318,12699.601765189997,152.95406661000015,54434.588506320004 2024-09-03,09:22:00.000,247,11044228,-795,0,1725355319,12699.702809839997,152.9611157399995,54434.85401688 2024-09-03,09:22:01.000,247,11044182,-755,0,1725355320,12699.716282460002,152.96816486999887,54434.83305552 2024-09-03,09:22:02.000,247,11044158,-795,0,1725355321,12699.756700320002,152.93291922000208,54434.90991384 2024-09-03,09:22:03.000,247,11044251,-795,0,1725355322,12699.675864600002,153.03865616999974,54434.91690096001 2024-09-03,09:22:04.000,247,11044213,-795,0,1725355323,12699.736491390002,153.02455791000102,54435.02170776 2024-09-03,09:22:05.000,247,11044179,-795,0,1725355324,12699.736491390002,153.02455791000102,54435.1754244 2024-09-03,09:22:06.000,247,11044257,-795,0,1725355325,12699.790381869992,153.0457052999991,54435.34311528 2024-09-03,09:22:07.000,247,11044171,-795,0,1725355326,12699.756700320002,153.11619659999997,54435.25228272001 2024-09-03,09:22:08.000,247,11044195,-795,0,1725355327,12699.851008659993,153.10209834000125,54435.4549092 2024-09-03,09:22:09.000,247,11044238,-795,0,1725355328,12699.898162830003,153.08800008000253,54435.447922080006 2024-09-03,09:22:10.000,247,11044195,-795,0,1725355329,12699.985734859998,153.03865616999974,54435.161450160005 2024-09-03,09:22:11.000,247,11044224,-795,0,1725355330,12700.066570579998,152.95406661000015,54435.2452956 2024-09-03,09:22:12.000,247,11044220,-795,0,1725355331,12700.147406299999,152.80603487999906,54434.993759280005 2024-09-03,09:22:13.000,247,11044190,-795,0,1725355332,12700.066570579998,152.77078923000226,54434.81209416 2024-09-03,09:22:14.000,247,11044194,-795,0,1725355333,12700.073306889994,152.72144531999948,54434.90292672 2024-09-03,09:22:15.000,247,11044186,-795,0,1725355334,12700.127197369999,152.7002979300014,54434.95882368 2024-09-03,09:22:16.000,247,11044212,-795,0,1725355335,12700.174351539994,152.70734706000076,54435.30817968 2024-09-03,09:22:17.000,247,11044219,-795,0,1725355336,12700.295605119994,152.80603487999906,54435.6295872 2024-09-03,09:22:18.000,247,11044181,-795,0,1725355337,12700.38991346,152.77783836000162,54435.72740688001 2024-09-03,09:22:19.000,247,11044199,-795,0,1725355338,12700.40338607999,152.80603487999906,54435.53875464001 2024-09-03,09:22:20.000,247,11044256,-795,0,1725355339,12700.53137597,152.83423140000377,54435.664522800005 2024-09-03,09:22:21.000,247,11044181,-795,0,1725355340,12700.58526644999,152.98226313000487,54435.40599936 2024-09-03,09:22:22.000,247,11044214,-795,0,1725355341,12700.753674200001,152.98226313000487,54435.50381904 2024-09-03,09:22:23.000,247,11044195,-795,0,1725355342,12700.854718850002,153.05275442999846,54435.545741760005 2024-09-03,09:22:24.000,247,11044193,-795,0,1725355343,12700.955763500002,153.0739018200038,54435.64356144 2024-09-03,09:22:25.000,247,11044170,-795,0,1725355344,12701.036599220002,153.01750878000166,54435.35708952 2024-09-03,09:22:26.000,247,11044185,-795,0,1725355345,12701.178061729988,153.0104596500023,54435.447922080006 2024-09-03,09:22:27.000,247,11044223,-795,0,1725355346,12701.218479589988,153.02455791000102,54435.56670312001 2024-09-03,09:22:28.000,247,11044203,-795,0,1725355347,12701.380151029989,152.98931226000423,54435.65054856 2024-09-03,09:22:29.000,247,11044238,-795,0,1725355348,12701.366678409999,152.98226313000487,54435.594651600004 2024-09-03,09:22:30.000,247,11044219,-795,0,1725355349,12701.52834985,152.96816486999887,54435.80426520001 2024-09-03,09:22:31.000,247,11044204,-795,0,1725355350,12701.69002129,153.0457052999991,54436.0138788 2024-09-03,09:22:32.000,247,11044200,-795,0,1725355351,12701.716966529995,153.00341052000294,54435.87413640001 2024-09-03,09:22:33.000,247,11044227,-795,0,1725355352,12701.73043915,152.92587009000272,54435.74836824 2024-09-03,09:22:34.000,247,11044201,-795,0,1725355353,12701.80453855999,152.89062443999865,54435.713432640005 2024-09-03,09:22:35.000,247,11044167,-795,0,1725355354,12701.818011179996,152.83423140000377,54435.79727808 2024-09-03,09:22:36.000,247,11044171,-795,0,1725355355,12701.91231952,152.79193662000034,54435.8392008 2024-09-03,09:22:37.000,247,11044218,-795,0,1725355356,12701.932528450001,152.75669097000355,54435.77631672001 2024-09-03,09:22:38.000,247,11044181,-795,0,1725355357,12701.952737380001,152.71439619000012,54435.60163872 2024-09-03,09:22:39.000,247,11044182,-795,0,1725355358,12701.972946310001,152.65800314999797,54435.56670312001 2024-09-03,09:22:40.000,247,11044199,-795,0,1725355359,12702.094199890002,152.65800314999797,54435.79029096 2024-09-03,09:22:41.000,247,11044240,-795,0,1725355360,12702.060518339997,152.62980663000053,54435.73439400001 2024-09-03,09:22:42.000,247,11044183,-795,0,1725355361,12702.094199890002,152.6157083700018,54435.72041976 2024-09-03,09:22:43.000,247,11044240,-795,0,1725355362,12702.100936199997,152.6509540199986,54435.60163872 2024-09-03,09:22:44.000,247,11044238,-795,0,1725355363,12702.154826680002,152.62275750000117,54435.58067736 2024-09-03,09:22:45.000,247,11044177,-795,0,1725355364,12702.188508229992,152.6016101100031,54435.50381904 2024-09-03,09:22:46.000,247,11044208,-795,0,1725355365,12702.262607639997,152.4888240299988,54435.615612960006 2024-09-03,09:22:47.000,247,11044255,-795,0,1725355366,12702.262607639997,152.46062751000136,54435.664522800005 2024-09-03,09:22:48.000,247,11044199,-795,0,1725355367,12702.195244540002,152.34784143000434,54435.6295872 2024-09-03,09:22:49.000,247,11044204,-795,0,1725355368,12702.107672509992,152.22800622000068,54435.51779328001 2024-09-03,09:22:50.000,247,11044171,-795,0,1725355369,12702.121145129997,152.2068588300026,54435.72740688001 2024-09-03,09:22:51.000,247,11044194,-795,0,1725355370,12702.188508229992,152.0940727499983,54435.67849704 2024-09-03,09:22:52.000,247,11044176,-795,0,1725355371,12702.222189779997,152.00243405999936,54435.44093496001 2024-09-03,09:22:53.000,247,11044209,-795,0,1725355372,12702.181771919997,151.95309015000385,54435.329141040005 2024-09-03,09:22:54.000,247,11044230,-795,0,1725355373,12702.168299299992,151.81915668000147,54435.16843728 2024-09-03,09:22:55.000,247,11044193,-795,0,1725355374,12702.134617750002,151.76981276999868,54435.06363048001 2024-09-03,09:22:56.000,247,11044201,-795,0,1725355375,12702.201980849997,151.61473190999823,54435.06363048001 2024-09-03,09:22:57.000,247,11044185,-795,0,1725355376,12702.107672509992,151.551289740004,54435.3151668 2024-09-03,09:22:58.000,247,11044209,-795,0,1725355377,12702.107672509992,151.41735627000162,54435.27324408001 2024-09-03,09:22:59.000,247,11044167,-795,0,1725355378,12701.946001069991,151.33276671000203,54435.02170776 2024-09-03,09:23:00.000,247,11044228,-795,0,1725355379,12701.939264759996,151.23407889000373,54435.02170776 2024-09-03,09:23:01.000,247,11044216,-795,0,1725355380,12701.946001069991,151.1917841100003,54435.21734712 2024-09-03,09:23:02.000,247,11044221,-795,0,1725355381,12701.999891549996,151.11424368000007,54435.21734712 2024-09-03,09:23:03.000,247,11044198,-795,0,1725355382,12702.020100479996,151.093096290002,54435.19638576 2024-09-03,09:23:04.000,247,11044222,-795,0,1725355383,12702.020100479996,151.05080150999856,54435.03568200001 2024-09-03,09:23:05.000,247,11044209,-795,0,1725355384,12702.033573100001,151.0437523799992,54434.81209416 2024-09-03,09:23:06.000,247,11044203,-795,0,1725355385,12702.154826680002,151.03670324999985,54434.609467680006 2024-09-03,09:23:07.000,247,11044227,-795,0,1725355386,12702.154826680002,151.01555586000177,54434.62344192 2024-09-03,09:23:08.000,247,11044248,-795,0,1725355387,12702.255871330002,150.9450645600009,54434.56055784001 2024-09-03,09:23:09.000,247,11044223,-795,0,1725355388,12702.208717159992,150.96621194999898,54434.49767376 2024-09-03,09:23:10.000,247,11044188,-795,0,1725355389,12702.255871330002,150.96621194999898,54434.65139040001 2024-09-03,09:23:11.000,247,11044203,-795,0,1725355390,12702.343443359998,150.9803102099977,54434.861004 2024-09-03,09:23:12.000,247,11044222,-795,0,1725355391,12702.383861219998,151.00145760000305,54434.88196536 2024-09-03,09:23:13.000,247,11044196,-795,0,1725355392,12702.323234429998,151.0296541200005,54434.923888080004 2024-09-03,09:23:14.000,247,11044243,-795,0,1725355393,12702.370388599993,151.05785063999792,54434.826068400005 2024-09-03,09:23:15.000,247,11044205,-795,0,1725355394,12702.370388599993,151.07899803000328,54434.93786232001 2024-09-03,09:23:16.000,247,11044237,-795,0,1725355395,12702.383861219998,151.07194890000392,54434.944849440006 2024-09-03,09:23:17.000,247,11044209,-795,0,1725355396,12702.390597529993,151.1283419399988,54434.826068400005 2024-09-03,09:23:18.000,247,11044213,-795,0,1725355397,12702.336707050003,151.11424368000007,54434.28806016 2024-09-03,09:23:19.000,247,11044210,-795,0,1725355398,12702.404070149998,151.10014542000135,54434.32998288 2024-09-03,09:23:20.000,247,11044168,-795,0,1725355399,12702.525323729998,151.08604716000264,54434.392866960006 2024-09-03,09:23:21.000,247,11044230,-795,0,1725355400,12702.525323729998,151.13539106999815,54434.38587984001 2024-09-03,09:23:22.000,247,11044201,-795,0,1725355401,12702.633104689994,151.11424368000007,54434.42780256 2024-09-03,09:23:23.000,247,11044182,-795,0,1725355402,12702.585950519999,151.17768585000158,54434.71427448 2024-09-03,09:23:24.000,247,11044253,-795,0,1725355403,12702.633104689994,151.21293149999838,54434.88196536 2024-09-03,09:23:25.000,247,11044258,-795,0,1725355404,12702.66004992999,151.24817715000245,54434.923888080004 2024-09-03,09:23:26.000,247,11044244,-795,0,1725355405,12702.693731479994,151.28342279999924,54434.97978504 2024-09-03,09:23:27.000,247,11044248,-795,0,1725355406,12702.734149339994,151.28342279999924,54435.03568200001 2024-09-03,09:23:28.000,247,11044215,-795,0,1725355407,12702.78130350999,151.3045701900046,54434.993759280005 2024-09-03,09:23:29.000,247,11044195,-795,0,1725355408,12702.794776129995,151.3398158400014,54434.77017144001 2024-09-03,09:23:30.000,247,11044161,-795,0,1725355409,12702.86213922999,151.3045701900046,54434.826068400005 2024-09-03,09:23:31.000,247,11044217,-795,0,1725355410,12702.855402919995,151.32571758000267,54434.56754496 2024-09-03,09:23:32.000,247,11044249,-795,0,1725355411,12702.9092934,151.32571758000267,54434.50466088 2024-09-03,09:23:33.000,247,11044190,-795,0,1725355412,12702.92950233,151.31161932000396,54434.5465836 2024-09-03,09:23:34.000,247,11044224,-795,0,1725355413,12702.956447569995,151.33276671000203,54434.490686640005 2024-09-03,09:23:35.000,247,11044204,-795,0,1725355414,12702.96318387999,151.28342279999924,54434.74921008001 2024-09-03,09:23:36.000,247,11044229,-795,0,1725355415,12703.037283289996,151.2904719299986,54435.14747592 2024-09-03,09:23:37.000,247,11044245,-795,0,1725355416,12703.07096484,151.27637366999988,54435.16843728 2024-09-03,09:23:38.000,247,11044178,-795,0,1725355417,12703.118119009996,151.26932454000053,54435.15446304001 2024-09-03,09:23:39.000,247,11044227,-795,0,1725355418,12703.138327939996,151.29752105999796,54434.90991384 2024-09-03,09:23:40.000,247,11044237,-795,0,1725355419,12703.299999379997,151.2552262800018,54434.826068400005 2024-09-03,09:23:41.000,247,11044254,-795,0,1725355420,12703.374098790002,151.26932454000053,54434.95183656 2024-09-03,09:23:42.000,247,11044227,-755,0,1725355421,12703.394307720002,151.28342279999924,54434.91690096001 2024-09-03,09:23:43.000,247,11044208,-795,0,1725355422,12703.407780339992,151.29752105999796,54434.91690096001 2024-09-03,09:23:44.000,247,11044214,-795,0,1725355423,12703.401044029997,151.32571758000267,54434.73523584 2024-09-03,09:23:45.000,247,11044269,-795,0,1725355424,12703.414516650002,151.33276671000203,54434.63042904001 2024-09-03,09:23:46.000,247,11044187,-795,0,1725355425,12703.454934510002,151.31161932000396,54434.97279792 2024-09-03,09:23:47.000,247,11044218,-795,0,1725355426,12703.454934510002,151.3539141000001,54434.944849440006 2024-09-03,09:23:48.000,247,11044248,-795,0,1725355427,12703.468407129993,151.3398158400014,54434.90991384 2024-09-03,09:23:49.000,247,11044189,-795,0,1725355428,12703.434725580002,151.34686497000075,54434.86799112001 2024-09-03,09:23:50.000,247,11044211,-795,0,1725355429,12703.502088679998,151.3398158400014,54435.14747592 2024-09-03,09:23:51.000,247,11044185,-795,0,1725355430,12703.542506539998,151.2904719299986,54434.97279792 2024-09-03,09:23:52.000,247,11044236,-795,0,1725355431,12703.697441669989,151.2411280200031,54435.161450160005 2024-09-03,09:23:53.000,247,11044179,-795,0,1725355432,12703.724386909998,151.23407889000373,54435.08459184001 2024-09-03,09:23:54.000,247,11044129,-795,0,1725355433,12703.670496429993,151.19883323999966,54435.05664336001 2024-09-03,09:23:55.000,247,11044241,-795,0,1725355434,12703.731123219994,151.19883323999966,54435.05664336001 2024-09-03,09:23:56.000,247,11044216,-795,0,1725355435,12703.704177979998,151.18473498000094,54435.19638576 2024-09-03,09:23:57.000,247,11044224,-795,0,1725355436,12703.704177979998,151.1283419399988,54435.02170776 2024-09-03,09:23:58.000,247,11044186,-795,0,1725355437,12703.663760119998,151.10014542000135,54434.97279792 2024-09-03,09:23:59.000,247,11044203,-795,0,1725355438,12703.636814879988,151.07194890000392,54434.9308752 2024-09-03,09:24:00.000,247,11044189,-795,0,1725355439,12703.744595839999,151.05080150999856,54435.14747592 2024-09-03,09:24:01.000,247,11044197,-795,0,1725355440,12703.778277389989,151.0296541200005,54435.112540320006 2024-09-03,09:24:02.000,247,11044201,-795,0,1725355441,12703.785013699999,151.00145760000305,54434.91690096001 2024-09-03,09:24:03.000,247,11044220,-795,0,1725355442,12703.697441669989,151.00145760000305,54435.091578960004 2024-09-03,09:24:04.000,247,11044214,-795,0,1725355443,12703.630078569993,150.98735934000433,54435.112540320006 2024-09-03,09:24:05.000,247,11044234,-795,0,1725355444,12703.623342259998,150.92391717000282,54435.03568200001 2024-09-03,09:24:06.000,247,11044229,-795,0,1725355445,12703.569451779993,150.93801543000154,54435.02170776 2024-09-03,09:24:07.000,247,11044171,-795,0,1725355446,12703.488616059993,150.93801543000154,54434.95183656 2024-09-03,09:24:08.000,247,11044189,-795,0,1725355447,12703.569451779993,150.9098189100041,54435.09856608 2024-09-03,09:24:09.000,247,11044212,-795,0,1725355448,12703.515561300002,150.85342587000196,54435.30119256001 2024-09-03,09:24:10.000,247,11044160,-795,0,1725355449,12703.502088679998,150.77588544000173,54435.18939864 2024-09-03,09:24:11.000,247,11044238,-795,0,1725355450,12703.495352370002,150.70539414000086,54434.95183656 2024-09-03,09:24:12.000,247,11044210,-795,0,1725355451,12703.448198199992,150.61375545000192,54434.84702976001 2024-09-03,09:24:13.000,247,11044222,-795,0,1725355452,12703.448198199992,150.5362150200017,54434.7911328 2024-09-03,09:24:14.000,247,11044198,-795,0,1725355453,12703.488616059993,150.47277285000018,54434.658377520005 2024-09-03,09:24:15.000,247,11044206,-795,0,1725355454,12703.529033919993,150.38113416000124,54434.756197200004 2024-09-03,09:24:16.000,247,11044211,-795,0,1725355455,12703.549242849993,150.34588851000444,54434.9308752 2024-09-03,09:24:17.000,247,11044172,-795,0,1725355456,12703.549242849993,150.23310243000014,54434.9308752 2024-09-03,09:24:18.000,247,11044170,-795,0,1725355457,12703.488616059993,150.18375852000463,54434.80510704 2024-09-03,09:24:19.000,247,11044191,-795,0,1725355458,12703.448198199992,150.0568741800016,54434.76318432 2024-09-03,09:24:20.000,247,11044167,-795,0,1725355459,12703.475143440002,149.92294070999924,54434.95183656 2024-09-03,09:24:21.000,247,11044168,-795,0,1725355460,12703.481879749997,149.78195811000478,54435.00773352 2024-09-03,09:24:22.000,247,11044228,-795,0,1725355461,12703.495352370002,149.6339263800037,54434.98677216001 2024-09-03,09:24:23.000,247,11044211,-795,0,1725355462,12703.569451779993,149.44359986999916,54434.95183656 2024-09-03,09:24:24.000,247,11044181,-795,0,1725355463,12703.448198199992,149.3378629200015,54434.6164548 2024-09-03,09:24:25.000,247,11044228,-795,0,1725355464,12703.347153549992,149.30966640000406,54434.29504728001 2024-09-03,09:24:26.000,247,11044152,-795,0,1725355465,12703.259581519997,149.2885190099987,54434.35793136 2024-09-03,09:24:27.000,247,11044188,-795,0,1725355466,12703.165273179991,149.28146987999935,54434.3020344 2024-09-03,09:24:28.000,247,11044206,-795,0,1725355467,12703.07096484,149.24622423000255,54434.30902152 2024-09-03,09:24:29.000,247,11044223,-795,0,1725355468,12702.976656499995,149.26737162000063,54434.45575104 2024-09-03,09:24:30.000,247,11044204,-795,0,1725355469,12702.94971126,149.1898311900004,54434.42780256 2024-09-03,09:24:31.000,247,11044218,-795,0,1725355470,12702.88908447,149.16163467000297,54434.65139040001 2024-09-03,09:24:32.000,247,11044199,-795,0,1725355471,12702.86887554,149.10524163000082,54434.70030024001 2024-09-03,09:24:33.000,247,11044211,-795,0,1725355472,12702.82845768,149.02065207000123,54434.64440328 2024-09-03,09:24:34.000,247,11044148,-795,0,1725355473,12702.794776129995,148.96425902999908,54434.59549344 2024-09-03,09:24:35.000,247,11044202,-795,0,1725355474,12702.68699517,148.9078659900042,54434.45575104 2024-09-03,09:24:36.000,247,11044137,-795,0,1725355475,12702.606159449999,148.85852208000142,54434.28107304 2024-09-03,09:24:37.000,247,11044229,-795,0,1725355476,12702.538796349989,148.78803078000055,54433.96665264 2024-09-03,09:24:38.000,247,11044236,-795,0,1725355477,12702.397333839988,148.80212903999927,54433.889794320006 2024-09-03,09:24:39.000,247,11044192,-795,0,1725355478,12702.336707050003,148.83032556000398,54433.91075568001 2024-09-03,09:24:40.000,247,11044182,-795,0,1725355479,12702.262607639997,148.75983426000312,54433.87582008 2024-09-03,09:24:41.000,247,11044220,-795,0,1725355480,12702.249135019993,148.77393252000184,54433.93171704001 2024-09-03,09:24:42.000,247,11044214,-795,0,1725355481,12702.208717159992,148.72458860999905,54434.32998288 2024-09-03,09:24:43.000,247,11044226,-795,0,1725355482,12702.060518339997,148.70344122000097,54434.29504728001 2024-09-03,09:24:44.000,247,11044218,-795,0,1725355483,12701.81127487,148.70344122000097,54434.0225496 2024-09-03,09:24:45.000,247,11044238,-795,0,1725355484,12701.74391176999,148.6822938300029,54434.155304880005 2024-09-03,09:24:46.000,247,11044209,-795,0,1725355485,12701.615921879995,148.70344122000097,54434.19024048 2024-09-03,09:24:47.000,247,11044211,-795,0,1725355486,12701.52161353999,148.7175394799997,54433.93171704001 2024-09-03,09:24:48.000,247,11044200,-795,0,1725355487,12701.454250439994,148.68934296000225,54433.87582008 2024-09-03,09:24:49.000,247,11044185,-795,0,1725355488,12701.393623649994,148.6329499200001,54433.7780004 2024-09-03,09:24:50.000,247,11044126,-795,0,1725355489,12701.265633759998,148.49901644999773,54433.414670160004 2024-09-03,09:24:51.000,247,11044112,-795,0,1725355490,12701.130907559993,148.4355742800035,54433.28191488 2024-09-03,09:24:52.000,247,11044199,-795,0,1725355491,12700.949027189992,148.34393559000455,54433.149159600005 2024-09-03,09:24:53.000,247,11044217,-795,0,1725355492,12700.888400399992,148.3862303700007,54433.435631520006 2024-09-03,09:24:54.000,247,11044175,-795,0,1725355493,12700.794092060001,148.40737775999878,54433.37973456001 2024-09-03,09:24:55.000,247,11044210,-755,0,1725355494,12700.753674200001,148.40737775999878,54433.62428376001 2024-09-03,09:24:56.000,247,11044233,-795,0,1725355495,12700.69304741,148.39327950000006,54433.83389736 2024-09-03,09:24:57.000,247,11044238,-795,0,1725355496,12700.713256340001,148.35803385000327,54433.59633528001 2024-09-03,09:24:58.000,247,11044179,-795,0,1725355497,12700.598739069996,148.40032862999942,54433.50550272001 2024-09-03,09:24:59.000,247,11044157,-795,0,1725355498,12700.51116704,148.40737775999878,54433.267940640006 2024-09-03,09:25:00.000,247,11044170,-795,0,1725355499,12700.48422179999,148.49196731999837,54433.37274744 2024-09-03,09:25:01.000,247,11044251,-795,0,1725355500,12700.48422179999,148.5342621000018,54433.3238376 2024-09-03,09:25:02.000,247,11044213,-795,0,1725355501,12700.42359500999,148.59065514000395,54433.37274744 2024-09-03,09:25:03.000,247,11044213,-795,0,1725355502,12700.376440839995,148.60475340000266,54433.28890200001 2024-09-03,09:25:04.000,247,11044172,-795,0,1725355503,12700.26192356999,148.6329499200001,54433.12121112001 2024-09-03,09:25:05.000,247,11044229,-795,0,1725355504,12700.160878919989,148.64704817999882,54433.12121112001 2024-09-03,09:25:06.000,247,11044194,-795,0,1725355505,12700.120461059989,148.60475340000266,54433.21204368001 2024-09-03,09:25:07.000,247,11044193,-795,0,1725355506,12700.080043199989,148.57655687999795,54433.12121112001 2024-09-03,09:25:08.000,247,11044211,-795,0,1725355507,12699.904899139998,148.54131123000116,54433.08627552 2024-09-03,09:25:09.000,247,11044255,-795,0,1725355508,12699.810590799992,148.54836036000052,54433.03736568 2024-09-03,09:25:10.000,247,11044250,-795,0,1725355509,12699.669128289992,148.54836036000052,54433.05832704 2024-09-03,09:25:11.000,247,11044205,-795,0,1725355510,12699.662391979997,148.49901644999773,54433.12819824 2024-09-03,09:25:12.000,247,11044237,-795,0,1725355511,12699.541138399996,148.57655687999795,54433.12121112001 2024-09-03,09:25:13.000,247,11044239,-795,0,1725355512,12699.467038989991,148.57655687999795,54433.05832704 2024-09-03,09:25:14.000,247,11044198,-795,0,1725355513,12699.40641219999,148.57655687999795,54432.95352024001 2024-09-03,09:25:15.000,247,11044216,-795,0,1725355514,12699.339049099995,148.54131123000116,54433.051339920006 2024-09-03,09:25:16.000,247,11044221,-795,0,1725355515,12699.217795519995,148.54131123000116,54433.051339920006 2024-09-03,09:25:17.000,247,11044272,-795,0,1725355516,12699.11001456,148.45672167000157,54432.77884224 2024-09-03,09:25:18.000,247,11044224,-795,0,1725355517,12698.887716329999,148.39327950000006,54432.63909984001 2024-09-03,09:25:19.000,247,11044205,-795,0,1725355518,12698.800144299988,148.3509847200039,54432.646086960005 2024-09-03,09:25:20.000,247,11044240,-795,0,1725355519,12698.685627029998,148.27344429000368,54432.49935744001 2024-09-03,09:25:21.000,247,11044233,-795,0,1725355520,12698.591318689992,148.21705125000153,54432.548267280006 2024-09-03,09:25:22.000,247,11044210,-795,0,1725355521,12698.463328799997,148.19590386000345,54432.66704832001 2024-09-03,09:25:23.000,247,11044227,-795,0,1725355522,12698.281448429996,148.16770733999874,54432.548267280006 2024-09-03,09:25:24.000,247,11044230,-795,0,1725355523,12698.139985919996,148.15360908000002,54432.43647336 2024-09-03,09:25:25.000,247,11044211,-795,0,1725355524,12698.018732339995,148.16065820999938,54432.37358928001 2024-09-03,09:25:26.000,247,11044248,-795,0,1725355525,12697.97157817,148.15360908000002,54432.40153776001 2024-09-03,09:25:27.000,247,11044249,-795,0,1725355526,12697.86379720999,148.1042651700045,54432.6251256 2024-09-03,09:25:28.000,247,11044207,-795,0,1725355527,12697.76275255999,148.040823000003,54432.61813848001 2024-09-03,09:25:29.000,247,11044190,-795,0,1725355528,12697.641498979989,147.9280369199987,54432.25480824001 2024-09-03,09:25:30.000,247,11044175,-795,0,1725355529,12697.459618610003,147.85049648999848,54432.08013024 2024-09-03,09:25:31.000,247,11044163,-795,0,1725355530,12697.372046579992,147.80115258000296,54431.93340072 2024-09-03,09:25:32.000,247,11044205,-795,0,1725355531,12697.250792999992,147.80115258000296,54431.81461968 2024-09-03,09:25:34.000,247,11044224,-795,0,1725355533,12697.001549529996,147.63902259000315,54431.8216068 2024-09-03,09:25:35.000,247,11044201,-795,0,1725355534,12696.96786797999,147.62492433000443,54431.66789016 2024-09-03,09:25:36.000,247,11044245,-795,0,1725355535,12697.03523108,147.55443303000357,54431.88449088 2024-09-03,09:25:37.000,247,11044251,-795,0,1725355536,12697.041967389996,147.52623650999885,54431.82859392001 2024-09-03,09:25:38.000,247,11044152,-795,0,1725355537,12697.001549529996,147.4345978199999,54432.01025904 2024-09-03,09:25:39.000,247,11044220,-795,0,1725355538,12696.97460429,147.46279434000462,54431.82859392001 2024-09-03,09:25:40.000,247,11044173,-795,0,1725355539,12696.94765904999,147.42754869000055,54431.84955528001 2024-09-03,09:25:41.000,247,11044231,-795,0,1725355540,12696.97460429,147.3852539100044,54431.8216068 2024-09-03,09:25:42.000,247,11044224,-795,0,1725355541,12696.97460429,147.3006643500048,54431.591031840006 2024-09-03,09:25:43.000,247,11044224,-795,0,1725355542,12696.90724118999,147.26541870000074,54431.234688720004 2024-09-03,09:25:45.000,247,11044237,-715,0,1725355544,12696.839878089995,146.98345350000454,54431.2626372 2024-09-03,09:25:46.000,247,11044186,-795,0,1725355545,12696.799460229995,146.92001133000304,54431.34648264001 2024-09-03,09:25:47.000,247,11044254,-795,0,1725355546,12696.738833439995,146.83542177000345,54431.5071864 2024-09-03,09:25:48.000,247,11044245,-795,0,1725355547,12696.65126141,146.75788134000322,54431.45128944 2024-09-03,09:25:49.000,247,11044245,-795,0,1725355548,12696.61084355,146.680340910003,54431.54910912 2024-09-03,09:25:50.000,247,11044197,-795,0,1725355549,12696.617579859994,146.58870222000405,54431.56308336001 2024-09-03,09:25:51.000,247,11044231,-795,0,1725355550,12696.66473402999,146.54640744000062,54431.6469288 2024-09-03,09:25:52.000,247,11044196,-795,0,1725355551,12696.657997719994,146.49001439999847,54431.72378712 2024-09-03,09:25:53.000,247,11044238,-795,0,1725355552,12696.577161999994,146.44771962000232,54431.472250800005 2024-09-03,09:25:54.000,247,11044184,-795,0,1725355553,12696.63105248,146.36313006000273,54431.12988192001 2024-09-03,09:25:56.000,247,11044231,-795,0,1725355555,12696.570425689999,146.2714913700038,54431.08097208001 2024-09-03,09:25:57.000,247,11044240,-795,0,1725355556,12696.60410723999,146.2714913700038,54431.01110088001 2024-09-03,09:25:58.000,247,11044246,-795,0,1725355557,12696.56368937999,146.21509833000164,54430.97616528 2024-09-03,09:25:59.000,247,11044226,-795,0,1725355558,12696.523271519989,146.2573931099978,54431.22770160001 2024-09-03,09:26:00.000,247,11044237,-795,0,1725355559,12696.54348044999,146.17985268000484,54431.61199320001 2024-09-03,09:26:01.000,247,11044215,-795,0,1725355560,12696.54348044999,146.19395094000356,54431.58404472001 2024-09-03,09:26:02.000,247,11044152,-795,0,1725355561,12696.530007829999,146.1728035499982,54431.55609624 2024-09-03,09:26:03.000,247,11044216,-795,0,1725355562,12696.402017939989,146.1587052899995,54431.423340960006 2024-09-03,09:26:04.000,247,11044220,-795,0,1725355563,12696.402017939989,146.05296834000183,54431.48622504 2024-09-03,09:26:05.000,247,11044194,-795,0,1725355564,12696.327918529998,146.0247718200044,54431.19975312001 2024-09-03,09:26:06.000,247,11044188,-795,0,1725355565,12696.294236979993,145.9260839999988,54431.28359856 2024-09-03,09:26:07.000,247,11044212,-795,0,1725355566,12696.253819119993,145.90493661000073,54430.95520392 2024-09-03,09:26:08.000,247,11044197,-795,0,1725355567,12696.247082809998,145.9260839999988,54430.91328120001 2024-09-03,09:26:09.000,247,11044223,-795,0,1725355568,12696.233610189993,145.90493661000073,54431.01110088001 2024-09-03,09:26:10.000,247,11044200,-795,0,1725355569,12696.375072699993,145.85559269999794,54431.02507512 2024-09-03,09:26:11.000,247,11044192,-795,0,1725355570,12696.381809009989,145.80624879000243,54431.136869040005 2024-09-03,09:26:12.000,247,11044221,-795,0,1725355571,12696.361600079988,145.82034705000115,54431.3325084 2024-09-03,09:26:13.000,247,11044205,-795,0,1725355572,12696.354863769993,145.7921505300037,54431.34648264001 2024-09-03,09:26:14.000,247,11044235,-795,0,1725355573,12696.402017939989,145.75690487999964,54431.542122000006 2024-09-03,09:26:15.000,247,11044233,-795,0,1725355574,12696.402017939989,145.79919966000307,54431.55609624 2024-09-03,09:26:16.000,247,11044217,-795,0,1725355575,12696.375072699993,145.82034705000115,54431.402379600004 2024-09-03,09:26:17.000,247,11044181,-795,0,1725355576,12696.354863769993,145.9119857400001,54431.32552128001 2024-09-03,09:26:18.000,247,11044194,-795,0,1725355577,12696.408754249998,145.95428052000352,54431.31853416 2024-09-03,09:26:19.000,247,11044189,-795,0,1725355578,12696.462644729989,146.01772268999775,54431.36045688 2024-09-03,09:26:20.000,247,11044219,-795,0,1725355579,12696.503062589989,145.9754279100016,54431.185778880004 2024-09-03,09:26:21.000,247,11044248,-795,0,1725355580,12696.489589969999,145.98247704000096,54431.16481752 2024-09-03,09:26:22.000,247,11044214,-795,0,1725355581,12696.482853659989,145.94723139000416,54431.32552128001 2024-09-03,09:26:23.000,247,11044230,-795,0,1725355582,12696.476117349994,145.98247704000096,54431.39539248001 2024-09-03,09:26:24.000,247,11044227,-795,0,1725355583,12696.449172109998,146.0106735599984,54431.38840536 2024-09-03,09:26:25.000,247,11044211,-795,0,1725355584,12696.503062589989,146.0388700800031,54431.7168 2024-09-03,09:26:26.000,247,11044196,-795,0,1725355585,12696.489589969999,146.00362442999904,54431.80064544001 2024-09-03,09:26:27.000,247,11044206,-795,0,1725355586,12696.530007829999,146.06001747000118,54431.521160640004 2024-09-03,09:26:28.000,247,11044214,-795,0,1725355587,12696.556953069994,146.08116485999926,54431.54910912 2024-09-03,09:26:29.000,247,11044177,-795,0,1725355588,12696.64452509999,146.11641051000333,54431.62596744 2024-09-03,09:26:30.000,247,11044237,-795,0,1725355589,12696.570425689999,146.1234596400027,54431.639941680005 2024-09-03,09:26:31.000,247,11044189,-795,0,1725355590,12696.509798899999,146.20804920000228,54431.59801896 2024-09-03,09:26:32.000,247,11044197,-795,0,1725355591,12696.556953069994,146.2573931099978,54431.68186440001 2024-09-03,09:26:33.000,247,11044243,-795,0,1725355592,12696.482853659989,146.27854050000315,54431.7866712 2024-09-03,09:26:34.000,247,11044250,-795,0,1725355593,12696.482853659989,146.29968789000122,54431.75173560001 2024-09-03,09:26:35.000,247,11044205,-795,0,1725355594,12696.482853659989,146.349031800004,54431.75173560001 2024-09-03,09:26:36.000,247,11044196,-795,0,1725355595,12696.58389830999,146.31378614999994,54431.807632560005 2024-09-03,09:26:37.000,247,11044222,-795,0,1725355596,12696.556953069994,146.2855896300025,54431.70282576001 2024-09-03,09:26:38.000,247,11044217,-795,0,1725355597,12696.54348044999,146.29263876000186,54431.59801896 2024-09-03,09:26:39.000,247,11044236,-795,0,1725355598,12696.65126141,146.349031800004,54431.98929768 2024-09-03,09:26:40.000,247,11044200,-795,0,1725355599,12696.75230606,146.39132658000017,54432.10807872 2024-09-03,09:26:41.000,247,11044240,-795,0,1725355600,12696.779251299995,146.46181788000104,54432.143014320005 2024-09-03,09:26:42.000,247,11044155,-795,0,1725355601,12696.74556974999,146.52526005000254,54432.191924160004 2024-09-03,09:26:43.000,247,11044206,-795,0,1725355602,12696.70515188999,146.56050569999934,54432.1709628 2024-09-03,09:26:44.000,247,11044277,-795,0,1725355603,12696.68494295999,146.6309970000002,54432.18493704001 2024-09-03,09:26:45.000,247,11044251,-795,0,1725355604,12696.7118882,146.67329178000364,54432.478396080005 2024-09-03,09:26:46.000,247,11044204,-795,0,1725355605,12696.78598760999,146.67329178000364,54432.43647336 2024-09-03,09:26:47.000,247,11044244,-795,0,1725355606,12696.79272392,146.78607786000066,54432.359615040004 2024-09-03,09:26:48.000,247,11044255,-795,0,1725355607,12696.90724118999,146.83542177000345,54432.44346048 2024-09-03,09:26:49.000,247,11044178,-795,0,1725355608,12697.01502215,146.9411587200011,54432.60416424 2024-09-03,09:26:50.000,247,11044206,-795,0,1725355609,12697.03523108,146.96935523999855,54432.380576400006 2024-09-03,09:26:51.000,247,11044237,-795,0,1725355610,12696.99481322,147.03984653999942,54432.70897104001 2024-09-03,09:26:52.000,247,11044212,-795,0,1725355611,12696.89376857,147.08214132000285,54432.70897104001 2024-09-03,09:26:53.000,247,11044238,-795,0,1725355612,12696.779251299995,147.11033784000028,54432.68800968001 2024-09-03,09:26:54.000,247,11044240,-795,0,1725355613,12696.67147034,147.124436099999,54432.6600612 2024-09-03,09:26:55.000,247,11044228,-795,0,1725355614,12696.73209713,147.15968175000307,54432.92557176001 2024-09-03,09:26:56.000,247,11044213,-795,0,1725355615,12696.68494295999,147.16673088000243,54433.1840952 2024-09-03,09:26:57.000,247,11044201,-795,0,1725355616,12696.577161999994,147.1737800100018,54433.13518536 2024-09-03,09:26:58.000,247,11044237,-795,0,1725355617,12696.476117349994,147.2372221800033,54433.06531416 2024-09-03,09:26:59.000,247,11044188,-795,0,1725355618,12696.435699489994,147.20197652999923,54432.883649040006 2024-09-03,09:27:00.000,247,11044207,-795,0,1725355619,12696.381809009989,147.15968175000307,54432.862687680004 2024-09-03,09:27:01.000,247,11044217,-795,0,1725355620,12696.348127459998,147.14558349000436,54432.63909984001 2024-09-03,09:27:02.000,247,11044214,-795,0,1725355621,12696.267291739998,147.15263262000371,54432.5552544 2024-09-03,09:27:03.000,247,11044180,-795,0,1725355622,12696.280764360003,147.14558349000436,54432.56224152 2024-09-03,09:27:04.000,247,11044213,-795,0,1725355623,12696.341391149988,147.09623958000157,54432.932558880006 2024-09-03,09:27:05.000,247,11044224,-795,0,1725355624,12696.294236979993,146.9905026300039,54432.96749448 2024-09-03,09:27:06.000,247,11044246,-795,0,1725355625,12696.253819119993,146.95525697999983,54432.92557176001 2024-09-03,09:27:07.000,247,11044187,-795,0,1725355626,12696.119092920002,146.94820785000047,54432.883649040006 2024-09-03,09:27:08.000,247,11044266,-795,0,1725355627,12696.038257200002,146.89181480999832,54433.00243008001 2024-09-03,09:27:09.000,247,11044225,-795,0,1725355628,12695.997839340002,146.9270604600024,54433.04435280001 2024-09-03,09:27:10.000,247,11044234,-795,0,1725355629,12695.937212550001,146.95525697999983,54433.0094172 2024-09-03,09:27:11.000,247,11044208,-795,0,1725355630,12695.8361679,147.01869915000134,54432.89762328 2024-09-03,09:27:12.000,247,11044217,-795,0,1725355631,12695.8361679,147.01165002000198,54432.49237032 2024-09-03,09:27:13.000,247,11044202,-795,0,1725355632,12695.863113139996,147.01165002000198,54432.49935744001 2024-09-03,09:27:14.000,247,11044239,-795,0,1725355633,12695.849640519991,146.99755176000326,54432.46442184 2024-09-03,09:27:15.000,247,11044223,-795,0,1725355634,12695.802486349996,147.01869915000134,54432.429486240006 2024-09-03,09:27:16.000,247,11044196,-755,0,1725355635,12695.741859559996,146.96935523999855,54432.33865368 2024-09-03,09:27:17.000,247,11044199,-795,0,1725355636,12695.68796907999,147.0257482800007,54432.2757696 2024-09-03,09:27:18.000,247,11044255,-795,0,1725355637,12695.62734228999,147.01869915000134,54432.52031880001 2024-09-03,09:27:19.000,247,11044229,-795,0,1725355638,12695.59366074,147.01165002000198,54432.84172632 2024-09-03,09:27:20.000,247,11044250,-795,0,1725355639,12695.49261609,147.00460089000262,54432.73691952001 2024-09-03,09:27:21.000,247,11044206,-795,0,1725355640,12695.371362509999,147.06099393000477,54432.63211272 2024-09-03,09:27:22.000,247,11044209,-795,0,1725355641,12695.283790479989,147.0257482800007,54432.527305920004 2024-09-03,09:27:23.000,247,11044192,-795,0,1725355642,12695.223163689989,146.9764043699979,54432.429486240006 2024-09-03,09:27:24.000,247,11044229,-795,0,1725355643,12695.209691069998,146.91296220000368,54432.2757696 2024-09-03,09:27:25.000,247,11044183,-795,0,1725355644,12695.101910109988,146.85656916000153,54432.143014320005 2024-09-03,09:27:26.000,247,11044237,-795,0,1725355645,12695.034547009993,146.69443917000171,54431.84256816 2024-09-03,09:27:27.000,247,11044182,-795,0,1725355646,12694.872875569992,146.60984961000213,54431.7168 2024-09-03,09:27:28.000,247,11044221,-795,0,1725355647,12694.825721399997,146.5323091800019,54431.7168 2024-09-03,09:27:29.000,247,11044237,-795,0,1725355648,12694.744885679997,146.4336213600036,54431.77968408001 2024-09-03,09:27:30.000,247,11044183,-795,0,1725355649,12694.630368409991,146.44067049000296,54431.89846512001 2024-09-03,09:27:31.000,247,11044286,-795,0,1725355650,12694.50911482999,146.49706352999783,54432.045194640006 2024-09-03,09:27:32.000,247,11044226,-795,0,1725355651,12694.401333869995,146.5675548299987,54431.84955528001 2024-09-03,09:27:33.000,247,11044217,-795,0,1725355652,12694.31376184,146.5816530900047,54431.7866712 2024-09-03,09:27:34.000,247,11044194,-795,0,1725355653,12694.239662429994,146.69443917000171,54431.5770576 2024-09-03,09:27:35.000,247,11044184,-795,0,1725355654,12694.24639873999,146.66624265000428,54431.63295456001 2024-09-03,09:27:36.000,247,11044186,-795,0,1725355655,12694.199244569994,146.64509525999893,54431.591031840006 2024-09-03,09:27:37.000,247,11044201,-795,0,1725355656,12694.12514515999,146.62394787000085,54431.39539248001 2024-09-03,09:27:38.000,247,11044150,-795,0,1725355657,12694.23292612,146.6168987400015,54431.39539248001 2024-09-03,09:27:39.000,247,11044215,-795,0,1725355658,12694.25313505,146.60984961000213,54431.00411376 2024-09-03,09:27:40.000,247,11044215,-795,0,1725355659,12694.33397077,146.5816530900047,54430.99712664 2024-09-03,09:27:41.000,247,11044211,-795,0,1725355660,12694.40807017999,146.57460395999806,54431.2626372 2024-09-03,09:27:42.000,247,11044209,-795,0,1725355661,12694.482169589995,146.60984961000213,54431.28359856 2024-09-03,09:27:43.000,247,11044201,-795,0,1725355662,12694.43501542,146.5816530900047,54431.22071448 2024-09-03,09:27:44.000,247,11044202,-795,0,1725355663,12694.46869696999,146.55345656999998,54431.48622504 2024-09-03,09:27:45.000,247,11044207,-795,0,1725355664,12694.48890589999,146.49001439999847,54431.62596744 2024-09-03,09:27:46.000,247,11044170,-795,0,1725355665,12694.401333869995,146.5675548299987,54431.353469760004 2024-09-03,09:27:47.000,247,11044206,-795,0,1725355666,12694.33397077,146.65919351999764,54431.3325084 2024-09-03,09:27:48.000,247,11044181,-795,0,1725355667,12694.39459756,146.79312699000002,54431.353469760004 2024-09-03,09:27:49.000,247,11044200,-795,0,1725355668,12694.44848803999,146.92001133000304,54431.45128944 2024-09-03,09:27:50.000,247,11044205,-795,0,1725355669,12694.482169589995,147.05394479999813,54431.46526368001 2024-09-03,09:27:51.000,247,11044174,-795,0,1725355670,12694.45522435,147.1878782700005,54431.41635384001 2024-09-03,09:27:52.000,247,11044210,-795,0,1725355671,12694.49564221,147.21607478999795,54431.38840536 2024-09-03,09:27:53.000,247,11044175,-795,0,1725355672,12694.542796379996,147.27951695999946,54431.60500608 2024-09-03,09:27:54.000,247,11044172,-795,0,1725355673,12694.589950549991,147.37820477999776,54431.58404472001 2024-09-03,09:27:55.000,247,11044186,-795,0,1725355674,12694.53606007,147.46984347000398,54431.52814776 2024-09-03,09:27:56.000,247,11044193,-795,0,1725355675,12694.697731510001,147.56853129000228,54431.542122000006 2024-09-03,09:27:57.000,247,11044226,-795,0,1725355676,12694.778567230001,147.62492433000443,54431.74474848 2024-09-03,09:27:58.000,247,11044257,-795,0,1725355677,12694.879611880002,147.67426823999995,54431.82859392001 2024-09-03,09:27:59.000,247,11044226,-795,0,1725355678,12695.054755939993,147.71656302000338,54432.00327192 2024-09-03,09:28:00.000,247,11044230,-795,0,1725355679,12695.176009519993,147.73771041000145,54432.073143120004 2024-09-03,09:28:01.000,247,11044199,-795,0,1725355680,12695.243372619989,147.80115258000296,54432.05218176 2024-09-03,09:28:02.000,247,11044190,-795,0,1725355681,12695.357889889994,147.92098778999934,54432.13602720001 2024-09-03,09:28:03.000,247,11044222,-795,0,1725355682,12695.310735719999,147.98442996000085,54432.11506584001 2024-09-03,09:28:04.000,247,11044160,-795,0,1725355683,12695.4319893,148.040823000003,54432.261795360006 2024-09-03,09:28:05.000,247,11044183,-795,0,1725355684,12695.479143469995,148.08311777999916,54432.20589840001 2024-09-03,09:28:06.000,247,11044242,-795,0,1725355685,12695.51282502,148.1254125600026,54432.23384688001 2024-09-03,09:28:07.000,247,11044244,-795,0,1725355686,12695.55324288,148.2241003800009,54432.26878248 2024-09-03,09:28:08.000,247,11044232,-795,0,1725355687,12695.65428753,148.29459168000176,54432.16397568001 2024-09-03,09:28:09.000,247,11044226,-795,0,1725355688,12695.70817800999,148.27344429000368,54432.429486240006 2024-09-03,09:28:10.000,247,11044223,-795,0,1725355689,12695.81595897,148.35803385000327,54432.56922864001 2024-09-03,09:28:11.000,247,11044242,-795,0,1725355690,12695.849640519991,148.3227881999992,54432.646086960005 2024-09-03,09:28:12.000,247,11044240,-795,0,1725355691,12695.977630410001,148.37918124000134,54432.6600612 2024-09-03,09:28:13.000,247,11044200,-795,0,1725355692,12696.024784579997,148.39327950000006,54432.70198392 2024-09-03,09:28:14.000,247,11044235,-795,0,1725355693,12696.105620299997,148.4496725400022,54432.70198392 2024-09-03,09:28:15.000,247,11044202,-795,0,1725355694,12696.240346500002,148.40737775999878,54433.03736568 2024-09-03,09:28:16.000,247,11044225,-795,0,1725355695,12696.334654839993,148.41442688999814,54433.30287624 2024-09-03,09:28:17.000,247,11044260,-795,0,1725355696,12696.307709599998,148.41442688999814,54433.16313384 2024-09-03,09:28:18.000,247,11044236,-795,0,1725355697,12696.260555430003,148.37918124000134,54432.95352024001 2024-09-03,09:28:19.000,247,11044218,-795,0,1725355698,12696.226873879998,148.40737775999878,54433.02339144001 2024-09-03,09:28:20.000,247,11044213,-795,0,1725355699,12696.213401259993,148.40032862999942,54432.84871344 2024-09-03,09:28:21.000,247,11044255,-795,0,1725355700,12696.220137570002,148.41442688999814,54432.89762328 2024-09-03,09:28:22.000,247,11044237,-795,0,1725355701,12696.119092920002,148.484918189999,54432.95352024001 2024-09-03,09:28:23.000,247,11044190,-795,0,1725355702,12696.240346500002,148.5342621000018,54433.1840952 2024-09-03,09:28:24.000,247,11044214,-795,0,1725355703,12696.307709599998,148.52016384000308,54433.37274744 2024-09-03,09:28:25.000,247,11044198,-795,0,1725355704,12696.307709599998,148.484918189999,54433.386721680006 2024-09-03,09:28:26.000,247,11044173,-795,0,1725355705,12696.327918529998,148.51311471000372,54433.50550272001 2024-09-03,09:28:27.000,247,11044213,-795,0,1725355706,12696.233610189993,148.47786905999965,54433.47056712 2024-09-03,09:28:28.000,247,11044213,-795,0,1725355707,12696.186456019997,148.46377080000093,54433.638258 2024-09-03,09:28:29.000,247,11044194,-795,0,1725355708,12696.166247089997,148.47786905999965,54433.65921936 2024-09-03,09:28:30.000,247,11044216,-795,0,1725355709,12696.092147679992,148.4496725400022,54433.5683868 2024-09-03,09:28:31.000,247,11044195,-795,0,1725355710,12696.031520889992,148.5342621000018,54433.17012096001 2024-09-03,09:28:32.000,247,11044211,-795,0,1725355711,12696.018048270002,148.52721297000244,54433.246979280004 2024-09-03,09:28:33.000,247,11044215,-795,0,1725355712,12696.011311959992,148.45672167000157,54433.34479896 2024-09-03,09:28:34.000,247,11044186,-795,0,1725355713,12696.018048270002,148.47786905999965,54433.3238376 2024-09-03,09:28:35.000,247,11044232,-795,0,1725355714,12695.937212550001,148.4708199300003,54433.52646408001 2024-09-03,09:28:36.000,247,11044238,-795,0,1725355715,12695.896794690001,148.42852515000413,54433.63127088 2024-09-03,09:28:37.000,247,11044221,-795,0,1725355716,12695.81595897,148.45672167000157,54433.58934816 2024-09-03,09:28:38.000,247,11044272,-795,0,1725355717,12695.721650629996,148.40032862999942,54433.819923120005 2024-09-03,09:28:39.000,247,11044224,-795,0,1725355718,12695.72838693999,148.37918124000134,54433.9526784 2024-09-03,09:28:40.000,247,11044204,-795,0,1725355719,12695.61386967,148.36508298000263,54434.0225496 2024-09-03,09:28:41.000,247,11044243,-795,0,1725355720,12695.49261609,148.3368864599979,54434.0225496 2024-09-03,09:28:42.000,247,11044192,-795,0,1725355721,12695.371362509999,148.31573906999984,54433.8478716 2024-09-03,09:28:43.000,247,11044175,-795,0,1725355722,12695.317472029994,148.2875425500024,54433.51248984 2024-09-03,09:28:44.000,247,11044255,-795,0,1725355723,12695.303999409989,148.2241003800009,54433.54742544001 2024-09-03,09:28:45.000,247,11044201,-795,0,1725355724,12695.169273209998,148.16770733999874,54433.47056712 2024-09-03,09:28:46.000,247,11044224,-795,0,1725355725,12695.081701179988,148.11836343000323,54433.54742544001 2024-09-03,09:28:47.000,247,11044234,-795,0,1725355726,12695.027810699998,148.09721603999787,54433.58934816 2024-09-03,09:28:48.000,247,11044222,-795,0,1725355727,12694.866139259997,148.11131430000387,54433.7780004 2024-09-03,09:28:49.000,247,11044213,-795,0,1725355728,12694.758358300001,148.08311777999916,54434.00857536001 2024-09-03,09:28:50.000,247,11044187,-795,0,1725355729,12694.704467819996,148.0126264799983,54434.057485200006 2024-09-03,09:28:51.000,247,11044222,-795,0,1725355730,12694.563005309996,148.00557734999893,54434.13434352 2024-09-03,09:28:52.000,247,11044244,-795,0,1725355731,12694.52932375999,147.96328257000278,54434.106395040006 2024-09-03,09:28:53.000,247,11044229,-795,0,1725355732,12694.34744338999,147.9421351800047,54434.05049808001 2024-09-03,09:28:54.000,247,11044229,-795,0,1725355733,12694.26660766999,147.9280369199987,54433.78498752 2024-09-03,09:28:55.000,247,11044189,-795,0,1725355734,12694.259871359995,147.9280369199987,54433.87582008 2024-09-03,09:28:56.000,247,11044254,-795,0,1725355735,12694.024100509989,147.95623344000342,54433.47056712 2024-09-03,09:28:57.000,247,11044244,-795,0,1725355736,12693.916319549993,148.00557734999893,54433.61030952 2024-09-03,09:28:58.000,247,11044235,-795,0,1725355737,12693.855692759993,147.9421351800047,54433.64524512001 2024-09-03,09:28:59.000,247,11044232,-795,0,1725355738,12693.788329659998,147.96328257000278,54433.701142080005 2024-09-03,09:29:00.000,247,11044239,-795,0,1725355739,12693.700757630002,147.97033170000213,54434.07145944 2024-09-03,09:29:01.000,247,11044267,-795,0,1725355740,12693.687285009997,148.040823000003,54434.274085920006 2024-09-03,09:29:02.000,247,11044237,-795,0,1725355741,12693.613185599992,148.06197039000108,54434.18325336 2024-09-03,09:29:03.000,247,11044221,-795,0,1725355742,12693.613185599992,148.040823000003,54434.3020344 2024-09-03,09:29:04.000,247,11044254,-795,0,1725355743,12693.653603459992,147.9773808300015,54434.392866960006 2024-09-03,09:29:05.000,247,11044229,-795,0,1725355744,12693.552558809992,147.91393865999999,54434.12036928 2024-09-03,09:29:06.000,247,11044193,-795,0,1725355745,12693.532349879992,147.83639822999976,54434.21818896001 2024-09-03,09:29:07.000,247,11044205,-795,0,1725355746,12693.35720582,147.87164388000383,54434.06447232 2024-09-03,09:29:08.000,247,11044230,-795,0,1725355747,12693.33699689,147.95623344000342,54434.14133064 2024-09-03,09:29:09.000,247,11044204,-795,0,1725355748,12693.343733199996,148.08311777999916,54433.96665264 2024-09-03,09:29:10.000,247,11044215,-795,0,1725355749,12693.29657903,148.16770733999874,54433.97363976 2024-09-03,09:29:11.000,247,11044247,-795,0,1725355750,12693.242688549995,148.2029529900028,54434.17626624001 2024-09-03,09:29:12.000,247,11044229,-795,0,1725355751,12693.19553438,148.2381986399996,54434.26011168 2024-09-03,09:29:13.000,247,11044197,-795,0,1725355752,12693.14838020999,148.28049342000304,54434.41382832001 2024-09-03,09:29:14.000,247,11044246,-795,0,1725355753,12693.10796234999,148.27344429000368,54434.66536464 2024-09-03,09:29:15.000,247,11044227,-795,0,1725355754,12693.04733555999,148.30164081000112,54434.70030024001 2024-09-03,09:29:16.000,247,11044270,-795,0,1725355755,12693.040599249995,148.34393559000455,54434.50466088 2024-09-03,09:29:17.000,247,11044240,-795,0,1725355756,12692.959763529994,148.35803385000327,54434.392866960006 2024-09-03,09:29:18.000,247,11044244,-795,0,1725355757,12692.96649983999,148.36508298000263,54434.46972528 2024-09-03,09:29:19.000,247,11044203,-795,0,1725355758,12692.98670876999,148.3368864599979,54434.63741616 2024-09-03,09:29:20.000,247,11044220,-795,0,1725355759,12693.00691769999,148.37213211000198,54434.71427448 2024-09-03,09:29:21.000,247,11044255,-795,0,1725355760,12692.94629090999,148.37918124000134,54434.588506320004 2024-09-03,09:29:22.000,247,11044238,-795,0,1725355761,12692.99344508,148.37918124000134,54434.5465836 2024-09-03,09:29:23.000,247,11044226,-795,0,1725355762,12692.92608197999,148.37918124000134,54434.5465836 2024-09-03,09:29:24.000,247,11044218,-795,0,1725355763,12692.92608197999,148.36508298000263,54434.658377520005 2024-09-03,09:29:25.000,247,11044257,-795,0,1725355764,12692.979972459994,148.36508298000263,54434.74921008001 2024-09-03,09:29:26.000,247,11044206,-795,0,1725355765,12692.97323615,148.3509847200039,54434.76318432 2024-09-03,09:29:27.000,247,11044204,-795,0,1725355766,12692.919345669994,148.32983732999855,54434.756197200004 2024-09-03,09:29:28.000,247,11044236,-795,0,1725355767,12692.953027219999,148.30868994000048,54434.826068400005 2024-09-03,09:29:29.000,247,11044203,-795,0,1725355768,12692.939554599994,148.2241003800009,54434.96581080001 2024-09-03,09:29:30.000,247,11044213,-795,0,1725355769,12692.94629090999,148.21705125000153,54435.01472064001 2024-09-03,09:29:31.000,247,11044181,-795,0,1725355770,12692.97323615,148.24524776999897,54434.98677216001 2024-09-03,09:29:32.000,247,11044233,-795,0,1725355771,12692.98670876999,148.2241003800009,54434.93786232001 2024-09-03,09:29:33.000,247,11044203,-795,0,1725355772,12693.00691769999,148.19590386000345,54434.93786232001 2024-09-03,09:29:34.000,247,11044205,-795,0,1725355773,12693.12817127999,148.2029529900028,54435.30817968 2024-09-03,09:29:35.000,247,11044194,-795,0,1725355774,12693.25616117,148.1395108200013,54435.21734712 2024-09-03,09:29:36.000,247,11044250,-795,0,1725355775,12693.2763701,148.11836343000323,54435.10555320001 2024-09-03,09:29:37.000,247,11044210,-795,0,1725355776,12693.303315339996,148.09721603999787,54435.14747592 2024-09-03,09:29:38.000,247,11044224,-795,0,1725355777,12693.26963378999,148.1254125600026,54435.0706176 2024-09-03,09:29:39.000,247,11044211,-795,0,1725355778,12693.24942485999,148.1254125600026,54434.95183656 2024-09-03,09:29:40.000,247,11044222,-795,0,1725355779,12693.182061759995,148.1254125600026,54435.07760472 2024-09-03,09:29:41.000,247,11044244,-795,0,1725355780,12693.101226039995,148.0760686499998,54435.22433424001 2024-09-03,09:29:42.000,247,11044231,-795,0,1725355781,12692.99344508,148.09721603999787,54435.210360000005 2024-09-03,09:29:43.000,247,11044244,-795,0,1725355782,12692.953027219999,148.1042651700045,54435.161450160005 2024-09-03,09:29:44.000,247,11044204,-795,0,1725355783,12692.94629090999,148.06197039000108,54435.39901224001 2024-09-03,09:29:45.000,247,11044251,-795,0,1725355784,12693.02712662999,148.06197039000108,54435.594651600004 2024-09-03,09:29:46.000,247,11044170,-795,0,1725355785,12692.99344508,148.06901952000044,54435.6295872 2024-09-03,09:29:47.000,247,11044271,-795,0,1725355786,12692.94629090999,148.04787213000236,54435.48984480001 2024-09-03,09:29:48.000,247,11044220,-795,0,1725355787,12692.919345669994,148.0126264799983,54435.37106376001 2024-09-03,09:29:49.000,247,11044182,-795,0,1725355788,12692.96649983999,147.95623344000342,54435.426960720004 2024-09-03,09:29:50.000,247,11044231,-795,0,1725355789,12692.865455189989,147.91393865999999,54435.2452956 2024-09-03,09:29:51.000,247,11044225,-795,0,1725355790,12692.831773639999,147.88574214000255,54435.20337288001 2024-09-03,09:29:52.000,247,11044255,-795,0,1725355791,12692.831773639999,147.8293491000004,54435.2452956 2024-09-03,09:29:53.000,247,11044241,-795,0,1725355792,12692.932818289999,147.78000519000489,54435.58766448001 2024-09-03,09:29:54.000,247,11044219,-795,0,1725355793,12693.01365401,147.72361215000274,54435.63657432001 2024-09-03,09:29:55.000,247,11044180,-795,0,1725355794,12693.11469866,147.6813173699993,54435.64356144 2024-09-03,09:29:56.000,247,11044269,-795,0,1725355795,12693.21574331,147.71656302000338,54435.713432640005 2024-09-03,09:29:57.000,247,11044214,-795,0,1725355796,12693.12817127999,147.70951389000402,54435.70644552001 2024-09-03,09:29:58.000,247,11044228,-795,0,1725355797,12693.05407187,147.8293491000004,54435.74138112 2024-09-03,09:29:59.000,247,11044239,-795,0,1725355798,12693.081017109995,147.92098778999934,54435.94400760001 2024-09-03,09:30:00.000,247,11044218,-795,0,1725355799,12693.05407187,147.97033170000213,54435.97195608001 2024-09-03,09:30:01.000,247,11044217,-795,0,1725355800,12692.98670876999,147.94918431000406,54435.46888344001 2024-09-03,09:30:02.000,247,11044204,-795,0,1725355801,12692.919345669994,147.91393865999999,54435.34311528 2024-09-03,09:30:03.000,247,11044202,-795,0,1725355802,12692.959763529994,147.86459475000447,54435.43394784 2024-09-03,09:30:04.000,247,11044244,-795,0,1725355803,12692.932818289999,147.87164388000383,54435.426960720004 2024-09-03,09:30:05.000,247,11044192,-795,0,1725355804,12692.939554599994,147.82229997000104,54435.41997360001 2024-09-03,09:30:06.000,247,11044191,-795,0,1725355805,12692.97323615,147.85049648999848,54435.74138112 2024-09-03,09:30:07.000,247,11044257,-795,0,1725355806,12693.020390319994,147.78000519000489,54435.69247128 2024-09-03,09:30:08.000,247,11044214,-795,0,1725355807,12693.081017109995,147.6672191100006,54435.91605912 2024-09-03,09:30:09.000,247,11044238,-795,0,1725355808,12693.121434969995,147.56853129000228,54435.93702048 2024-09-03,09:30:10.000,247,11044160,-795,0,1725355809,12693.15511652,147.50508912000078,54435.98593032 2024-09-03,09:30:11.000,247,11044266,-795,0,1725355810,12693.14838020999,147.5191873799995,54435.909072 2024-09-03,09:30:12.000,247,11044225,-795,0,1725355811,12693.14838020999,147.5473839000042,54435.75535536001 2024-09-03,09:30:13.000,247,11044125,-795,0,1725355812,12693.10796234999,147.57558042000164,54435.65054856 2024-09-03,09:30:14.000,247,11044232,-795,0,1725355813,12693.09448973,147.58967868000036,54435.39901224001 2024-09-03,09:30:15.000,247,11044253,-795,0,1725355814,12693.14838020999,147.55443303000357,54435.41298648 2024-09-03,09:30:16.000,247,11044252,-795,0,1725355815,12693.06754448999,147.50508912000078,54435.58766448001 2024-09-03,09:30:17.000,247,11044237,-795,0,1725355816,12692.98670876999,147.4839417300027,54435.41997360001 2024-09-03,09:30:18.000,247,11044212,-795,0,1725355817,12692.892400429999,147.44869607999863,54435.447922080006 2024-09-03,09:30:19.000,247,11044182,-795,0,1725355818,12692.831773639999,147.46279434000462,54435.881123520005 2024-09-03,09:30:20.000,247,11044264,-795,0,1725355819,12692.878927809994,147.3852539100044,54435.95798184 2024-09-03,09:30:21.000,247,11044241,-795,0,1725355820,12692.885664119989,147.3711556499984,54435.90208488001 2024-09-03,09:30:22.000,247,11044213,-795,0,1725355821,12692.838509949994,147.35000826000032,54435.81125232 2024-09-03,09:30:23.000,247,11044205,-795,0,1725355822,12692.845246259989,147.42754869000055,54435.64356144 2024-09-03,09:30:24.000,247,11044236,-795,0,1725355823,12692.798092089994,147.46279434000462,54435.58766448001 2024-09-03,09:30:25.000,247,11044219,-795,0,1725355824,12692.825037329989,147.4345978199999,54435.74138112 2024-09-03,09:30:26.000,247,11044184,-795,0,1725355825,12692.697047439993,147.44869607999863,54435.65753568001 2024-09-03,09:30:27.000,247,11044235,-795,0,1725355826,12692.649893269998,147.39230304000375,54435.29420544 2024-09-03,09:30:28.000,247,11044230,-795,0,1725355827,12692.508430759997,147.3359100000016,54435.27324408001 2024-09-03,09:30:29.000,247,11044247,-795,0,1725355828,12692.427595039997,147.3359100000016,54435.23132136001 2024-09-03,09:30:30.000,247,11044264,-795,0,1725355829,12692.434331349992,147.3218117400029,54435.5247804 2024-09-03,09:30:31.000,247,11044239,-795,0,1725355830,12692.360231940002,147.29361521999817,54435.55272888 2024-09-03,09:30:32.000,247,11044206,-795,0,1725355831,12692.272659909991,147.28656608999881,54435.79727808 2024-09-03,09:30:33.000,247,11044236,-795,0,1725355832,12692.1985605,147.3006643500048,54435.713432640005 2024-09-03,09:30:34.000,247,11044246,-795,0,1725355833,12692.218769430001,147.30771348000417,54435.65054856 2024-09-03,09:30:35.000,247,11044250,-795,0,1725355834,12692.15814264,147.36410651999904,54435.50381904 2024-09-03,09:30:36.000,247,11044233,-795,0,1725355835,12692.063834299996,147.4345978199999,54435.4549092 2024-09-03,09:30:37.000,247,11044196,-675,0,1725355836,12692.084043229996,147.47689260000334,54435.40599936 2024-09-03,09:30:38.000,247,11044211,-795,0,1725355837,12692.131197399991,147.5332856399982,54435.48285768 2024-09-03,09:30:39.000,247,11044228,-795,0,1725355838,12692.17835157,147.55443303000357,54435.51080616 2024-09-03,09:30:40.000,247,11044190,-795,0,1725355839,12692.205296809996,147.5191873799995,54435.27324408001 2024-09-03,09:30:41.000,247,11044226,-795,0,1725355840,12692.01668013,147.49803999000142,54435.41298648 2024-09-03,09:30:42.000,247,11044157,-795,0,1725355841,12691.84827237999,147.5191873799995,54435.35010240001 2024-09-03,09:30:43.000,247,11044192,-795,0,1725355842,12691.80785451999,147.56853129000228,54435.50381904 2024-09-03,09:30:44.000,247,11044194,-795,0,1725355843,12691.659655699994,147.61082606999844,54435.50381904 2024-09-03,09:30:45.000,247,11044209,-795,0,1725355844,12691.538402119993,147.65312085000187,54435.53176752 2024-09-03,09:30:46.000,247,11044269,-795,0,1725355845,12691.545138429989,147.62492433000443,54435.5247804 2024-09-03,09:30:47.000,247,11044290,-795,0,1725355846,12691.450830089998,147.68836649999866,54435.447922080006 2024-09-03,09:30:48.000,247,11044245,-795,0,1725355847,12691.538402119993,147.6672191100006,54435.4549092 2024-09-03,09:30:49.000,247,11044214,-795,0,1725355848,12691.551874739998,147.70246476000466,54435.53875464001 2024-09-03,09:30:50.000,247,11044200,-795,0,1725355849,12691.524929499989,147.67426823999995,54435.53176752 2024-09-03,09:30:51.000,247,11044228,-795,0,1725355850,12691.484511639988,147.70951389000402,54435.50381904 2024-09-03,09:30:52.000,247,11044231,-795,0,1725355851,12691.410412229998,147.63902259000315,54435.48285768 2024-09-03,09:30:53.000,247,11044221,-795,0,1725355852,12691.396939609993,147.56148216000292,54435.28721832 2024-09-03,09:30:54.000,247,11044251,-795,0,1725355853,12691.403675920003,147.54033477000485,54435.39901224001 2024-09-03,09:30:55.000,247,11044243,-795,0,1725355854,12691.430621159998,147.56148216000292,54435.41997360001 2024-09-03,09:30:56.000,247,11044258,-795,0,1725355855,12691.376730679993,147.5332856399982,54435.35708952 2024-09-03,09:30:57.000,247,11044266,-795,0,1725355856,12691.343049130002,147.582629550001,54435.3151668 2024-09-03,09:30:58.000,247,11044212,-795,0,1725355857,12691.336312819993,147.6319734600038,54435.29420544 2024-09-03,09:30:59.000,247,11044159,-795,0,1725355858,12691.154432449992,147.71656302000338,54435.26625696 2024-09-03,09:31:00.000,247,11044201,-795,0,1725355859,12691.242004480002,147.67426823999995,54435.329141040005 2024-09-03,09:31:01.000,247,11044258,-795,0,1725355860,12691.161168760002,147.69541562999802,54435.39901224001 2024-09-03,09:31:02.000,247,11044212,-795,0,1725355861,12691.134223519992,147.69541562999802,54435.34311528 2024-09-03,09:31:03.000,247,11044226,-795,0,1725355862,12691.100541970001,147.70246476000466,54435.4549092 2024-09-03,09:31:04.000,247,11044214,-795,0,1725355863,12691.046651489996,147.70246476000466,54435.57369024 2024-09-03,09:31:05.000,247,11044233,-795,0,1725355864,12691.006233629996,147.6460717200025,54435.23132136001 2024-09-03,09:31:06.000,247,11044210,-795,0,1725355865,12691.012969939991,147.60377693999908,54435.25228272001 2024-09-03,09:31:07.000,247,11044204,-795,0,1725355866,12690.932134219991,147.54033477000485,54435.14747592 2024-09-03,09:31:08.000,247,11044233,-795,0,1725355867,12690.91192528999,147.46984347000398,54434.993759280005 2024-09-03,09:31:09.000,247,11044227,-795,0,1725355868,12690.952343149991,147.54033477000485,54435.00773352 2024-09-03,09:31:10.000,247,11044240,-795,0,1725355869,12691.006233629996,147.52623650999885,54435.26625696 2024-09-03,09:31:11.000,247,11044239,-795,0,1725355870,12690.992761009991,147.56148216000292,54435.18939864 2024-09-03,09:31:12.000,247,11044233,-795,0,1725355871,12690.97928839,147.5191873799995,54435.1754244 2024-09-03,09:31:13.000,247,11044222,-795,0,1725355872,12691.006233629996,147.55443303000357,54435.259269840004 2024-09-03,09:31:14.000,247,11044205,-795,0,1725355873,12691.012969939991,147.55443303000357,54435.25228272001 2024-09-03,09:31:15.000,247,11044219,-795,0,1725355874,12690.97928839,147.56148216000292,54435.47587056 2024-09-03,09:31:16.000,247,11044228,-795,0,1725355875,12691.019706250001,147.56853129000228,54435.5247804 2024-09-03,09:31:17.000,247,11044234,-795,0,1725355876,12690.999497320001,147.6319734600038,54435.46189632 2024-09-03,09:31:18.000,247,11044254,-795,0,1725355877,12691.026442559996,147.63902259000315,54435.13350168001 2024-09-03,09:31:19.000,247,11044269,-795,0,1725355878,12691.060124110001,147.7306612800021,54435.25228272001 2024-09-03,09:31:20.000,247,11044238,-795,0,1725355879,12691.127487209997,147.72361215000274,54435.09856608 2024-09-03,09:31:21.000,247,11044244,-715,0,1725355880,12691.127487209997,147.72361215000274,54435.091578960004 2024-09-03,09:31:22.000,247,11044129,-795,0,1725355881,12691.073596729992,147.65312085000187,54435.1404888 2024-09-03,09:31:23.000,247,11044267,-795,0,1725355882,12691.026442559996,147.6672191100006,54435.329141040005 2024-09-03,09:31:24.000,247,11044211,-795,0,1725355883,12691.147696139997,147.58967868000036,54435.3151668 2024-09-03,09:31:25.000,247,11044278,-795,0,1725355884,12691.235268169992,147.62492433000443,54435.37106376001 2024-09-03,09:31:26.000,247,11044264,-795,0,1725355885,12691.262213410002,147.63902259000315,54435.5247804 2024-09-03,09:31:27.000,247,11044255,-795,0,1725355886,12691.295894959992,147.6319734600038,54435.545741760005 2024-09-03,09:31:28.000,247,11044223,-795,0,1725355887,12691.275686029992,147.58967868000036,54435.545741760005 2024-09-03,09:31:29.000,247,11044257,-795,0,1725355888,12691.363258060002,147.57558042000164,54435.615612960006 2024-09-03,09:31:30.000,247,11044242,-795,0,1725355889,12691.396939609993,147.582629550001,54435.35708952 2024-09-03,09:31:31.000,247,11044210,-795,0,1725355890,12691.403675920003,147.6178751999978,54435.10555320001 2024-09-03,09:31:32.000,247,11044265,-795,0,1725355891,12691.396939609993,147.63902259000315,54434.96581080001 2024-09-03,09:31:33.000,247,11044246,-795,0,1725355892,12691.444093779988,147.78000519000489,54435.0007464 2024-09-03,09:31:34.000,247,11044244,-795,0,1725355893,12691.605765219989,147.78000519000489,54435.091578960004 2024-09-03,09:31:35.000,247,11044222,-795,0,1725355894,12691.639446769994,147.8293491000004,54435.4549092 2024-09-03,09:31:36.000,247,11044208,-795,0,1725355895,12691.713546179999,147.83639822999976,54435.496831920005 2024-09-03,09:31:37.000,247,11044221,-795,0,1725355896,12691.720282489994,147.8786930100032,54435.50381904 2024-09-03,09:31:38.000,247,11044244,-795,0,1725355897,12691.7943819,147.8786930100032,54435.594651600004 2024-09-03,09:31:39.000,247,11044300,-795,0,1725355898,12691.841536069995,147.93508604999806,54435.60862584001 2024-09-03,09:31:40.000,247,11044250,-795,0,1725355899,12691.95605334,147.96328257000278,54435.6994584 2024-09-03,09:31:41.000,247,11044251,-795,0,1725355900,12692.01668013,148.06901952000044,54435.664522800005 2024-09-03,09:31:42.000,247,11044232,-795,0,1725355901,12692.11772478,148.1395108200013,54435.41997360001 2024-09-03,09:31:43.000,247,11044212,-795,0,1725355902,12692.185087879996,148.16770733999874,54435.18241152001 2024-09-03,09:31:44.000,247,11044196,-795,0,1725355903,12692.373704559992,148.16065820999938,54435.33612816 2024-09-03,09:31:45.000,247,11044216,-795,0,1725355904,12692.508430759997,148.2241003800009,54435.34311528 2024-09-03,09:31:46.000,247,11044201,-795,0,1725355905,12692.582530170002,148.2381986399996,54435.378050880005 2024-09-03,09:31:47.000,247,11044221,-795,0,1725355906,12692.616211719993,148.24524776999897,54435.27324408001 2024-09-03,09:31:48.000,247,11044208,-795,0,1725355907,12692.750937919998,148.2875425500024,54435.68548416001 2024-09-03,09:31:49.000,247,11044248,-795,0,1725355908,12692.838509949994,148.3368864599979,54435.86016216 2024-09-03,09:31:50.000,247,11044235,-795,0,1725355909,12692.939554599994,148.37213211000198,54436.02785304 2024-09-03,09:31:51.000,247,11044205,-795,0,1725355910,12692.959763529994,148.40737775999878,54435.999904560005 2024-09-03,09:31:52.000,247,11044257,-795,0,1725355911,12693.01365401,148.42147602000477,54436.03484016 2024-09-03,09:31:53.000,247,11044228,-795,0,1725355912,12693.101226039995,148.40032862999942,54436.10471136 2024-09-03,09:31:54.000,247,11044202,-795,0,1725355913,12693.20900699999,148.40737775999878,54435.930033360004 2024-09-03,09:31:55.000,247,11044261,-795,0,1725355914,12693.202270689995,148.42147602000477,54435.94400760001 2024-09-03,09:31:56.000,247,11044244,-795,0,1725355915,12693.10796234999,148.46377080000093,54435.56670312001 2024-09-03,09:31:57.000,247,11044254,-795,0,1725355916,12693.19553438,148.5695077499986,54435.64356144 2024-09-03,09:31:58.000,247,11044196,-795,0,1725355917,12693.202270689995,148.61180253000202,54435.65054856 2024-09-03,09:31:59.000,247,11044245,-795,0,1725355918,12693.28984271999,148.66819557000417,54435.762342480004 2024-09-03,09:32:00.000,247,11044207,-795,0,1725355919,12693.222479619995,148.7175394799997,54435.9789432 2024-09-03,09:32:01.000,247,11044221,-795,0,1725355920,12693.404359989996,148.78803078000055,54436.32131208 2024-09-03,09:32:02.000,247,11044214,-795,0,1725355921,12693.37741475,148.80212903999927,54436.39118328 2024-09-03,09:32:03.000,247,11044216,-795,0,1725355922,12693.485195709996,148.816227299998,54436.384196160005 2024-09-03,09:32:04.000,247,11044251,-795,0,1725355923,12693.451514159991,148.87262034000014,54436.42611888001 2024-09-03,09:32:05.000,247,11044206,-795,0,1725355924,12693.559295120001,148.9290133800023,54436.216505280005 2024-09-03,09:32:06.000,247,11044267,-795,0,1725355925,12693.586240359997,148.99950468000316,54436.09073712001 2024-09-03,09:32:07.000,247,11044194,-795,0,1725355926,12693.619921910002,149.06999598000402,54436.18855680001 2024-09-03,09:32:08.000,247,11044193,-795,0,1725355927,12693.734439179992,149.07704511000338,54436.39118328 2024-09-03,09:32:09.000,247,11044254,-795,0,1725355928,12693.720966560002,149.0911433700021,54435.930033360004 2024-09-03,09:32:10.000,247,11044167,-795,0,1725355929,12693.815274899993,149.13343814999826,54436.118685600006 2024-09-03,09:32:11.000,247,11044257,-795,0,1725355930,12693.774857039993,149.11933988999954,54436.286376480006 2024-09-03,09:32:12.000,247,11044269,-795,0,1725355931,12693.768120729997,149.10524163000082,54436.34227344 2024-09-03,09:32:13.000,247,11044223,-795,0,1725355932,12693.720966560002,149.06999598000402,54436.14663408 2024-09-03,09:32:14.000,247,11044266,-795,0,1725355933,12693.700757630002,149.08409424000274,54436.51695144 2024-09-03,09:32:15.000,247,11044250,-795,0,1725355934,12693.768120729997,149.1757329300017,54436.65669384 2024-09-03,09:32:16.000,247,11044203,-795,0,1725355935,12693.768120729997,149.23212597000384,54436.46105448 2024-09-03,09:32:17.000,247,11044231,-795,0,1725355936,12693.714230249992,149.20392944999912,54436.39118328 2024-09-03,09:32:18.000,247,11044124,-795,0,1725355937,12693.667076079997,149.2391751000032,54436.3632348 2024-09-03,09:32:19.000,247,11044239,-795,0,1725355938,12693.673812389992,149.26032249000127,54436.30733784001 2024-09-03,09:32:20.000,247,11044149,-795,0,1725355939,12693.687285009997,149.24622423000255,54436.41214464 2024-09-03,09:32:21.000,247,11044234,-795,0,1725355940,12693.734439179992,149.2885190099987,54436.502977200005 2024-09-03,09:32:22.000,247,11044228,-795,0,1725355941,12693.741175490002,149.24622423000255,54436.34227344 2024-09-03,09:32:23.000,247,11044237,-795,0,1725355942,12693.707493939997,149.27442075,54436.3632348 2024-09-03,09:32:24.000,247,11044249,-795,0,1725355943,12693.673812389992,149.3731085699983,54436.384196160005 2024-09-03,09:32:25.000,247,11044214,-795,0,1725355944,12693.700757630002,149.36605943999893,54436.47502872001 2024-09-03,09:32:26.000,247,11044229,-795,0,1725355945,12693.694021319992,149.401305090003,54436.48900296 2024-09-03,09:32:27.000,247,11044235,-795,0,1725355946,12693.613185599992,149.4999929100013,54436.4680416 2024-09-03,09:32:28.000,247,11044198,-795,0,1725355947,12693.680548700002,149.4999929100013,54436.50996432 2024-09-03,09:32:29.000,247,11044250,-795,0,1725355948,12693.626658219997,149.5845824700009,54436.46105448 2024-09-03,09:32:30.000,247,11044234,-795,0,1725355949,12693.646867149997,149.57048421000218,54436.53092568 2024-09-03,09:32:31.000,247,11044209,-795,0,1725355950,12693.660339770002,149.60572985999897,54436.61477112001 2024-09-03,09:32:32.000,247,11044239,-795,0,1725355951,12693.646867149997,149.6339263800037,54436.59380976001 2024-09-03,09:32:33.000,247,11044209,-795,0,1725355952,12693.667076079997,149.66212290000112,54436.57983552 2024-09-03,09:32:34.000,247,11044229,-795,0,1725355953,12693.552558809992,149.67622115999984,54436.55887416 2024-09-03,09:32:35.000,247,11044216,-795,0,1725355954,12693.619921910002,149.6480246400024,54436.502977200005 2024-09-03,09:32:36.000,247,11044225,-795,0,1725355955,12693.613185599992,149.71851594000327,54436.51695144 2024-09-03,09:32:37.000,247,11044237,-795,0,1725355956,12693.532349879992,149.732614200002,54436.3632348 2024-09-03,09:32:38.000,247,11044222,-795,0,1725355957,12693.458250470001,149.78195811000478,54436.30035072 2024-09-03,09:32:39.000,247,11044178,-795,0,1725355958,12693.539086190001,149.81015463000222,54436.30733784001 2024-09-03,09:32:40.000,247,11044241,-795,0,1725355959,12693.539086190001,149.86654767000437,54436.53092568 2024-09-03,09:32:41.000,247,11044240,-795,0,1725355960,12693.552558809992,149.85244940999837,54436.52393856001 2024-09-03,09:32:42.000,247,11044186,-795,0,1725355961,12693.599712980002,149.85244940999837,54436.49599008001 2024-09-03,09:32:43.000,247,11044236,-795,0,1725355962,12693.539086190001,149.88769506000244,54436.41214464 2024-09-03,09:32:44.000,247,11044218,-795,0,1725355963,12693.518877260001,149.91589157999988,54436.384196160005 2024-09-03,09:32:45.000,247,11044206,-795,0,1725355964,12693.532349879992,149.9299898399986,54436.5379128 2024-09-03,09:32:46.000,247,11044239,-795,0,1725355965,12693.552558809992,149.91589157999988,54436.64970672 2024-09-03,09:32:47.000,247,11044230,-795,0,1725355966,12693.572767739992,149.9299898399986,54436.5379128 2024-09-03,09:32:48.000,247,11044232,-795,0,1725355967,12693.599712980002,149.88064593000308,54436.23047952001 2024-09-03,09:32:49.000,247,11044235,-795,0,1725355968,12693.640130840002,149.9299898399986,54436.32829920001 2024-09-03,09:32:50.000,247,11044201,-795,0,1725355969,12693.599712980002,149.91589157999988,54435.9789432 2024-09-03,09:32:51.000,247,11044216,-795,0,1725355970,12693.579504050002,149.95113723000395,54435.999904560005 2024-09-03,09:32:52.000,247,11044235,-795,0,1725355971,12693.599712980002,150.00048113999947,54436.0138788 2024-09-03,09:32:53.000,247,11044179,-795,0,1725355972,12693.653603459992,150.0568741800016,54436.17458256 2024-09-03,09:32:54.000,247,11044209,-795,0,1725355973,12693.727702869997,150.1414637400012,54436.25144088 2024-09-03,09:32:55.000,247,11044215,-795,0,1725355974,12693.828747519998,150.21195504000207,54436.23047952001 2024-09-03,09:32:56.000,247,11044192,-795,0,1725355975,12693.896110619993,150.2401515599995,54436.335286320005 2024-09-03,09:32:57.000,247,11044223,-795,0,1725355976,12694.017364199994,150.29654460000165,54436.53092568 2024-09-03,09:32:58.000,247,11044259,-795,0,1725355977,12694.017364199994,150.36703590000252,54436.35624768001 2024-09-03,09:32:59.000,247,11044212,-795,0,1725355978,12694.098199919994,150.3881832900006,54436.23047952001 2024-09-03,09:33:00.000,247,11044230,-795,0,1725355979,12694.19250826,150.36703590000252,54436.08375 2024-09-03,09:33:01.000,247,11044225,-795,0,1725355980,12694.25313505,150.36703590000252,54435.8392008 2024-09-03,09:33:02.000,247,11044244,-795,0,1725355981,12694.38786124999,150.36703590000252,54435.86016216 2024-09-03,09:33:03.000,247,11044191,-795,0,1725355982,12694.461960659995,150.40228154999932,54435.89509776001 2024-09-03,09:33:04.000,247,11044235,-795,0,1725355983,12694.569741619991,150.41637980999803,54435.84618792 2024-09-03,09:33:05.000,247,11044194,-795,0,1725355984,12694.630368409991,150.49392023999826,54436.286376480006 2024-09-03,09:33:06.000,247,11044244,-795,0,1725355985,12694.751621989992,150.5503132800004,54436.27240224 2024-09-03,09:33:07.000,247,11044234,-795,0,1725355986,12694.758358300001,150.62785371000064,54436.18156968 2024-09-03,09:33:08.000,247,11044206,-795,0,1725355987,12694.832457709992,150.65605022999807,54436.40515752001 2024-09-03,09:33:09.000,247,11044190,-795,0,1725355988,12694.859402950002,150.71949239999958,54436.384196160005 2024-09-03,09:33:10.000,247,11044212,-795,0,1725355989,12694.940238670002,150.71949239999958,54436.47502872001 2024-09-03,09:33:11.000,247,11044234,-795,0,1725355990,12694.960447600002,150.76883631000237,54436.42611888001 2024-09-03,09:33:12.000,247,11044209,-795,0,1725355991,12695.081701179988,150.7829345700011,54436.41214464 2024-09-03,09:33:13.000,247,11044229,-795,0,1725355992,12695.176009519993,150.82522935000452,54436.04182728001 2024-09-03,09:33:14.000,247,11044207,-795,0,1725355993,12695.277054169994,150.86047500000132,54436.08375 2024-09-03,09:33:15.000,247,11044221,-795,0,1725355994,12695.32420833999,150.8816223899994,54436.08375 2024-09-03,09:33:16.000,247,11044210,-795,0,1725355995,12695.41178037,150.8957206499981,54436.17458256 2024-09-03,09:33:17.000,247,11044244,-795,0,1725355996,12695.50608870999,150.95916281999962,54436.10471136 2024-09-03,09:33:18.000,247,11044237,-795,0,1725355997,12695.580188119995,150.98735934000433,54436.37022192 2024-09-03,09:33:19.000,247,11044208,-715,0,1725355998,12695.762068489996,151.00145760000305,54436.64970672 2024-09-03,09:33:20.000,247,11044210,-795,0,1725355999,12695.903530999996,150.95916281999962,54436.69162944001 2024-09-03,09:33:21.000,247,11044234,-795,0,1725356000,12695.964157789997,150.97326107999834,54436.71259080001 2024-09-03,09:33:22.000,247,11044197,-795,0,1725356001,12695.997839340002,150.95211369000026,54436.607784 2024-09-03,09:33:23.000,247,11044223,-795,0,1725356002,12696.071938749992,150.98735934000433,54436.68464232 2024-09-03,09:33:24.000,247,11044225,-795,0,1725356003,12696.166247089997,151.00145760000305,54436.47502872001 2024-09-03,09:33:25.000,247,11044238,-795,0,1725356004,12696.206664949998,150.98735934000433,54436.30035072 2024-09-03,09:33:26.000,247,11044242,-795,0,1725356005,12696.240346500002,150.98735934000433,54436.286376480006 2024-09-03,09:33:27.000,247,11044233,-795,0,1725356006,12696.253819119993,150.9944084700037,54436.24445376 2024-09-03,09:33:28.000,247,11044230,-795,0,1725356007,12696.287500669998,150.9450645600009,54436.39118328 2024-09-03,09:33:29.000,247,11044225,-795,0,1725356008,12696.274028049993,150.97326107999834,54436.286376480006 2024-09-03,09:33:30.000,247,11044221,-795,0,1725356009,12696.327918529998,150.9098189100041,54436.789449120006 2024-09-03,09:33:31.000,247,11044216,-795,0,1725356010,12696.354863769993,150.88867151999875,54436.89425592 2024-09-03,09:33:32.000,247,11044258,-795,0,1725356011,12696.327918529998,150.81113108999853,54436.85932032001 2024-09-03,09:33:33.000,247,11044246,-795,0,1725356012,12696.334654839993,150.81818021999788,54436.84534608 2024-09-03,09:33:34.000,247,11044232,-795,0,1725356013,12696.327918529998,150.81113108999853,54436.81041048001 2024-09-03,09:33:35.000,247,11044226,-795,0,1725356014,12696.375072699993,150.7476889200043,54436.670668080005 2024-09-03,09:33:36.000,247,11044224,-795,0,1725356015,12696.361600079988,150.68424675000279,54436.6776552 2024-09-03,09:33:37.000,247,11044226,-795,0,1725356016,12696.395281629993,150.70539414000086,54436.76150064001 2024-09-03,09:33:38.000,247,11044221,-795,0,1725356017,12696.388545319998,150.63490284,54436.46105448 2024-09-03,09:33:39.000,247,11044223,-795,0,1725356018,12696.334654839993,150.54326415000105,54436.32829920001 2024-09-03,09:33:40.000,247,11044238,-795,0,1725356019,12696.341391149988,150.5150676300036,54436.3632348 2024-09-03,09:33:41.000,247,11044236,-795,0,1725356020,12696.361600079988,150.3881832900006,54436.53092568 2024-09-03,09:33:42.000,247,11044236,-795,0,1725356021,12696.354863769993,150.39523241999996,54436.46105448 2024-09-03,09:33:43.000,247,11044243,-795,0,1725356022,12696.375072699993,150.41637980999803,54436.61477112001 2024-09-03,09:33:44.000,247,11044266,-795,0,1725356023,12696.469381039999,150.35998677000316,54436.82438472 2024-09-03,09:33:45.000,247,11044260,-795,0,1725356024,12696.530007829999,150.3529376400038,54436.83137184001 2024-09-03,09:33:46.000,247,11044230,-795,0,1725356025,12696.61084355,150.36703590000252,54436.61477112001 2024-09-03,09:33:47.000,247,11044226,-795,0,1725356026,12696.570425689999,150.3529376400038,54436.51695144 2024-09-03,09:33:48.000,247,11044231,-795,0,1725356027,12696.63105248,150.34588851000444,54436.551887040005 2024-09-03,09:33:49.000,247,11044247,-795,0,1725356028,12696.68494295999,150.34588851000444,54436.54489992001 2024-09-03,09:33:50.000,247,11044187,-795,0,1725356029,12696.7118882,150.3388393799978,54436.58682264 2024-09-03,09:33:51.000,247,11044236,-795,0,1725356030,12696.72536081999,150.33179024999845,54436.47502872001 2024-09-03,09:33:52.000,247,11044263,-795,0,1725356031,12696.779251299995,150.31769198999973,54436.265415120004 2024-09-03,09:33:53.000,247,11044239,-795,0,1725356032,12696.860087019995,150.31064286000037,54436.551887040005 2024-09-03,09:33:54.000,247,11044226,-795,0,1725356033,12696.92745011999,150.28244634000293,54436.502977200005 2024-09-03,09:33:55.000,247,11044234,-795,0,1725356034,12696.93418643,150.26834808000422,54436.44708024001 2024-09-03,09:33:56.000,247,11044196,-795,0,1725356035,12696.988076909991,150.22605330000079,54436.44009312 2024-09-03,09:33:57.000,247,11044235,-795,0,1725356036,12696.940922739996,150.27539721000358,54436.454067360006 2024-09-03,09:33:58.000,247,11044215,-795,0,1725356037,12696.97460429,150.2401515599995,54436.40515752001 2024-09-03,09:33:59.000,247,11044222,-795,0,1725356038,12697.048703699991,150.22605330000079,54436.55887416 2024-09-03,09:34:00.000,247,11044172,-795,0,1725356039,12697.041967389996,150.21900417000143,54436.384196160005 2024-09-03,09:34:01.000,247,11044196,-795,0,1725356040,12697.183429899997,150.21900417000143,54436.50996432 2024-09-03,09:34:02.000,247,11044171,-795,0,1725356041,12697.116066800001,150.21195504000207,54436.31432496 2024-09-03,09:34:03.000,247,11044239,-795,0,1725356042,12697.210375139992,150.190807650004,54436.39118328 2024-09-03,09:34:04.000,247,11044211,-795,0,1725356043,12697.331628719992,150.11326722000376,54436.55887416 2024-09-03,09:34:05.000,247,11044221,-795,0,1725356044,12697.412464439993,150.11326722000376,54436.42611888001 2024-09-03,09:34:06.000,247,11044216,-795,0,1725356045,12697.473091229993,150.12736548000248,54436.44708024001 2024-09-03,09:34:07.000,247,11044255,-795,0,1725356046,12697.533718019993,150.12031635000312,54436.39817040001 2024-09-03,09:34:08.000,247,11044231,-795,0,1725356047,12697.661707909989,150.12736548000248,54436.37720904001 2024-09-03,09:34:09.000,247,11044209,-795,0,1725356048,12697.809906729999,150.12031635000312,54436.25842800001 2024-09-03,09:34:10.000,247,11044208,-795,0,1725356049,12697.87053352,150.176709389998,54436.48900296 2024-09-03,09:34:11.000,247,11044258,-795,0,1725356050,12697.92442399999,150.19785678000335,54436.49599008001 2024-09-03,09:34:12.000,247,11044296,-795,0,1725356051,12698.00525971999,150.176709389998,54436.41913176 2024-09-03,09:34:13.000,247,11044223,-795,0,1725356052,12698.079359129995,150.19785678000335,54436.42611888001 2024-09-03,09:34:14.000,247,11044234,-795,0,1725356053,12698.17366747,150.2049059100027,54436.51695144 2024-09-03,09:34:15.000,247,11044182,-795,0,1725356054,12698.274712120001,150.25424981999822,54436.73355216001 2024-09-03,09:34:16.000,247,11044215,-795,0,1725356055,12698.456592490002,150.27539721000358,54436.82438472 2024-09-03,09:34:17.000,247,11044229,-795,0,1725356056,12698.618263930002,150.35998677000316,54436.8523332 2024-09-03,09:34:18.000,247,11044211,-795,0,1725356057,12698.719308579988,150.3529376400038,54436.502977200005 2024-09-03,09:34:19.000,247,11044195,-795,0,1725356058,12698.827089539998,150.40933067999867,54436.5379128 2024-09-03,09:34:20.000,247,11044267,-795,0,1725356059,12698.968552049999,150.45867459000146,54436.41214464 2024-09-03,09:34:21.000,247,11044230,-795,0,1725356060,12699.076333009994,150.5362150200017,54436.384196160005 2024-09-03,09:34:22.000,247,11044188,-795,0,1725356061,12699.177377659995,150.61375545000192,54436.433106000004 2024-09-03,09:34:23.000,247,11044233,-795,0,1725356062,12699.271686,150.68424675000279,54436.670668080005 2024-09-03,09:34:24.000,247,11044220,-795,0,1725356063,12699.43335744,150.74063978999766,54436.78246200001 2024-09-03,09:34:25.000,247,11044244,-795,0,1725356064,12699.460302679996,150.82522935000452,54436.72656504 2024-09-03,09:34:26.000,247,11044191,-795,0,1725356065,12699.648919359992,150.7829345700011,54436.94316576 2024-09-03,09:34:27.000,247,11044200,-795,0,1725356066,12699.675864600002,150.78998370000045,54436.96412712 2024-09-03,09:34:28.000,247,11044180,-795,0,1725356067,12699.817327110002,150.78998370000045,54437.11784376001 2024-09-03,09:34:29.000,247,11044193,-795,0,1725356068,12699.952053309993,150.8463767400026,54437.07592104001 2024-09-03,09:34:30.000,247,11044230,-795,0,1725356069,12700.127197369999,150.83227848000388,54437.27854752 2024-09-03,09:34:31.000,247,11044171,-795,0,1725356070,12700.208033089999,150.8816223899994,54436.6776552 2024-09-03,09:34:32.000,247,11044257,-795,0,1725356071,12700.315814049995,150.95916281999962,54436.68464232 2024-09-03,09:34:33.000,247,11044208,-795,0,1725356072,12700.47074918,151.03670324999985,54436.84534608 2024-09-03,09:34:34.000,247,11044143,-795,0,1725356073,12700.52463965999,151.10014542000135,54436.90823016001 2024-09-03,09:34:35.000,247,11044215,-795,0,1725356074,12700.62568430999,151.18473498000094,54436.84534608 2024-09-03,09:34:36.000,247,11044264,-795,0,1725356075,12700.733465270001,151.29752105999796,54437.131818 2024-09-03,09:34:37.000,247,11044233,-795,0,1725356076,12700.874927780002,151.36801235999883,54437.11784376001 2024-09-03,09:34:38.000,247,11044242,-795,0,1725356077,12700.874927780002,151.38211062000482,54437.390341440005 2024-09-03,09:34:39.000,247,11044188,-795,0,1725356078,12701.016390290002,151.47374931000377,54437.50213536001 2024-09-03,09:34:40.000,247,11044240,-795,0,1725356079,12701.077017080002,151.51604408999992,54437.64886488001 2024-09-03,09:34:41.000,247,11044224,-795,0,1725356080,12701.178061729988,151.62883017000422,54437.606942160004 2024-09-03,09:34:42.000,247,11044224,-795,0,1725356081,12701.245424829998,151.67112495000038,54437.49514824 2024-09-03,09:34:43.000,247,11044195,-795,0,1725356082,12701.326260549999,151.6852232099991,54437.41828992 2024-09-03,09:34:44.000,247,11044237,-795,0,1725356083,12701.434041509994,151.67112495000038,54437.29950888 2024-09-03,09:34:45.000,247,11044158,-795,0,1725356084,12701.58897664,151.66407582000102,54437.26457328001 2024-09-03,09:34:46.000,247,11044251,-795,0,1725356085,12701.64286711999,151.62178104000486,54437.28553464001 2024-09-03,09:34:47.000,247,11044244,-795,0,1725356086,12701.676548669995,151.7134197300038,54437.29950888 2024-09-03,09:34:48.000,247,11044220,-795,0,1725356087,12701.757384389995,151.72751799000253,54437.35540584 2024-09-03,09:34:49.000,247,11044211,-795,0,1725356088,12701.838220109996,151.79096016000403,54437.85149136 2024-09-03,09:34:50.000,247,11044161,-795,0,1725356089,12701.885374279991,151.80505842000275,54437.94931104 2024-09-03,09:34:51.000,247,11044237,-795,0,1725356090,12701.932528450001,151.8332549400002,54437.83053 2024-09-03,09:34:52.000,247,11044204,-795,0,1725356091,12701.972946310001,151.88964798000234,54437.80258152 2024-09-03,09:34:53.000,247,11044258,-795,0,1725356092,12702.127881439992,151.92489362999913,54437.75367168 2024-09-03,09:34:54.000,247,11044274,-795,0,1725356093,12702.175035610002,151.98128667000128,54437.676813360005 2024-09-03,09:34:55.000,247,11044228,-795,0,1725356094,12702.276080260002,152.08702361999894,54437.59296792 2024-09-03,09:34:56.000,247,11044255,-795,0,1725356095,12702.404070149998,152.1434166600011,54437.71873608001 2024-09-03,09:34:57.000,247,11044269,-795,0,1725356096,12702.505114799998,152.19276057000388,54437.53707096 2024-09-03,09:34:58.000,247,11044183,-795,0,1725356097,12702.545532659999,152.1575149199998,54437.35540584 2024-09-03,09:34:59.000,247,11044234,-795,0,1725356098,12702.592686829994,152.19980970000324,54437.40431568001 2024-09-03,09:35:00.000,247,11044226,-795,0,1725356099,12702.68699517,152.13636753000173,54437.676813360005 2024-09-03,09:35:01.000,247,11044219,-795,0,1725356100,12702.734149339994,152.22095709000132,54437.66283912 2024-09-03,09:35:02.000,247,11044241,-795,0,1725356101,12702.72741303,152.19980970000324,54437.69777472001 2024-09-03,09:35:03.000,247,11044243,-795,0,1725356102,12702.78130350999,152.23505535000004,54437.676813360005 2024-09-03,09:35:04.000,247,11044227,-795,0,1725356103,12702.90255708999,152.36193969000306,54437.97725952 2024-09-03,09:35:05.000,247,11044209,-795,0,1725356104,12703.05075591,152.31259578000027,54437.75367168 2024-09-03,09:35:06.000,247,11044231,-795,0,1725356105,12703.07096484,152.32669403999898,54437.82354288 2024-09-03,09:35:07.000,247,11044229,-795,0,1725356106,12703.138327939996,152.38308708000113,54437.66982624001 2024-09-03,09:35:08.000,247,11044210,-795,0,1725356107,12703.225899969992,152.48177489999944,54437.676813360005 2024-09-03,09:35:09.000,247,11044245,-795,0,1725356108,12703.353889860002,152.58046271999774,54437.70476184 2024-09-03,09:35:10.000,247,11044238,-795,0,1725356109,12703.394307720002,152.6016101100031,54437.33444448001 2024-09-03,09:35:11.000,247,11044250,-795,0,1725356110,12703.407780339992,152.62275750000117,54437.48816112 2024-09-03,09:35:12.000,247,11044221,-795,0,1725356111,12703.549242849993,152.60865924000245,54437.56501944 2024-09-03,09:35:13.000,247,11044164,-795,0,1725356112,12703.670496429993,152.6157083700018,54437.68380048 2024-09-03,09:35:14.000,247,11044191,-795,0,1725356113,12703.751332149994,152.65800314999797,54437.66982624001 2024-09-03,09:35:15.000,247,11044224,-795,0,1725356114,12703.771541079994,152.77078923000226,54437.85149136 2024-09-03,09:35:16.000,247,11044256,-795,0,1725356115,12703.85911310999,152.74259271000483,54437.59995504001 2024-09-03,09:35:17.000,247,11044230,-795,0,1725356116,12703.90626728,152.80603487999906,54437.4462384 2024-09-03,09:35:18.000,247,11044260,-795,0,1725356117,12703.93994882999,152.81308400999842,54437.36938008 2024-09-03,09:35:19.000,247,11044231,-795,0,1725356118,12704.06120240999,152.84128053000313,54437.47418688 2024-09-03,09:35:20.000,247,11044234,-795,0,1725356119,12704.115092889995,152.80603487999906,54437.41828992 2024-09-03,09:35:21.000,247,11044241,-795,0,1725356120,12704.12856551,152.8624279200012,54437.3763672 2024-09-03,09:35:22.000,247,11044165,-795,0,1725356121,12704.12182919999,152.80603487999906,54437.271560400004 2024-09-03,09:35:23.000,247,11044220,-795,0,1725356122,12704.14877444,152.70734706000076,54437.26457328001 2024-09-03,09:35:24.000,247,11044218,-795,0,1725356123,12704.18245598999,152.72144531999948,54437.32745736 2024-09-03,09:35:25.000,247,11044252,-795,0,1725356124,12704.22961016,152.7637401000029,54437.31348312001 2024-09-03,09:35:26.000,247,11044218,-795,0,1725356125,12704.303709569991,152.7496418400042,54437.36239296001 2024-09-03,09:35:27.000,247,11044280,-795,0,1725356126,12704.377808979996,152.8483296600025,54437.173740720005 2024-09-03,09:35:28.000,247,11044232,-795,0,1725356127,12704.418226839996,152.85537879000185,54437.32745736 2024-09-03,09:35:29.000,247,11044234,-795,0,1725356128,12704.539480419997,152.90472270000464,54437.39732856 2024-09-03,09:35:30.000,247,11044226,-795,0,1725356129,12704.573161970002,152.8835753099993,54437.3763672 2024-09-03,09:35:31.000,247,11044222,-795,0,1725356130,12704.552953040002,152.93996835000144,54437.271560400004 2024-09-03,09:35:32.000,247,11044225,-795,0,1725356131,12704.492326250001,152.90472270000464,54437.15976648 2024-09-03,09:35:33.000,247,11044255,-795,0,1725356132,12704.424963149992,152.911771830004,54437.0619468 2024-09-03,09:35:34.000,247,11044238,-795,0,1725356133,12704.485589939992,152.8483296600025,54437.32745736 2024-09-03,09:35:35.000,247,11044222,-795,0,1725356134,12704.438435769996,152.86947705000057,54437.292521760006 2024-09-03,09:35:36.000,247,11044219,-795,0,1725356135,12704.445172079992,152.83423140000377,54437.006049840005 2024-09-03,09:35:37.000,247,11044240,-795,0,1725356136,12704.33065481,152.87652617999993,54436.90823016001 2024-09-03,09:35:38.000,247,11044220,-795,0,1725356137,12704.303709569991,152.90472270000464,54436.8173976 2024-09-03,09:35:39.000,247,11044234,-795,0,1725356138,12704.303709569991,152.97521399999823,54436.600796880004 2024-09-03,09:35:40.000,247,11044224,-795,0,1725356139,12704.296973259996,153.00341052000294,54436.69162944001 2024-09-03,09:35:41.000,247,11044255,-795,0,1725356140,12704.283500639991,153.01750878000166,54436.789449120006 2024-09-03,09:35:42.000,247,11044197,-795,0,1725356141,12704.216137539996,153.0104596500023,54436.719577920005 2024-09-03,09:35:43.000,247,11044229,-795,0,1725356142,12704.20940123,153.00341052000294,54436.719577920005 2024-09-03,09:35:44.000,247,11044253,-795,0,1725356143,12704.27002802,152.98931226000423,54436.75451352 2024-09-03,09:35:45.000,247,11044256,-795,0,1725356144,12704.195928609995,153.00341052000294,54436.68464232 2024-09-03,09:35:46.000,247,11044226,-795,0,1725356145,12704.24981909,152.99636139000359,54436.80342336 2024-09-03,09:35:47.000,247,11044217,-795,0,1725356146,12704.195928609995,153.03865616999974,54436.66368096001 2024-09-03,09:35:48.000,247,11044250,-795,0,1725356147,12704.20266491999,152.98226313000487,54436.27240224 2024-09-03,09:35:49.000,247,11044234,-795,0,1725356148,12704.216137539996,152.9611157399995,54436.097724240004 2024-09-03,09:35:50.000,247,11044268,-795,0,1725356149,12704.20266491999,152.9611157399995,54435.9789432 2024-09-03,09:35:51.000,247,11044227,-795,0,1725356150,12704.384545289991,153.00341052000294,54436.05580152 2024-09-03,09:35:52.000,247,11044235,-795,0,1725356151,12704.31044588,152.99636139000359,54435.85317504001 2024-09-03,09:35:53.000,247,11044207,-795,0,1725356152,12704.24981909,153.01750878000166,54436.118685600006 2024-09-03,09:35:54.000,247,11044221,-795,0,1725356153,12704.216137539996,152.98931226000423,54436.0138788 2024-09-03,09:35:55.000,247,11044251,-795,0,1725356154,12704.10835658,153.0104596500023,54435.75535536001 2024-09-03,09:35:56.000,247,11044236,-795,0,1725356155,12704.155510749995,152.98931226000423,54435.77631672001 2024-09-03,09:35:57.000,247,11044173,-795,0,1725356156,12704.094883959995,152.9470174800008,54435.8392008 2024-09-03,09:35:58.000,247,11044260,-795,0,1725356157,12704.12182919999,152.90472270000464,54435.82522656001 2024-09-03,09:35:59.000,247,11044238,-795,0,1725356158,12704.20266491999,152.92587009000272,54435.88811064 2024-09-03,09:36:00.000,247,11044187,-795,0,1725356159,12704.256555399996,152.87652617999993,54435.5247804 2024-09-03,09:36:01.000,247,11044259,-795,0,1725356160,12704.296973259996,152.85537879000185,54435.41298648 2024-09-03,09:36:02.000,247,11044206,-795,0,1725356161,12704.303709569991,152.84128053000313,54434.993759280005 2024-09-03,09:36:03.000,247,11044201,-795,0,1725356162,12704.296973259996,152.81308400999842,54435.02170776 2024-09-03,09:36:04.000,247,11044194,-795,0,1725356163,12704.14203812999,152.80603487999906,54434.73523584 2024-09-03,09:36:05.000,247,11044238,-795,0,1725356164,12704.20940123,152.7989857499997,54435.09856608 2024-09-03,09:36:06.000,247,11044233,-795,0,1725356165,12704.22961016,152.7355435799982,54435.04965624 2024-09-03,09:36:07.000,247,11044196,-795,0,1725356166,12704.20266491999,152.72849444999883,54434.86799112001 2024-09-03,09:36:08.000,247,11044194,-795,0,1725356167,12704.236346469996,152.69324880000204,54434.923888080004 2024-09-03,09:36:09.000,247,11044237,-795,0,1725356168,12704.276764329996,152.6650522800046,54435.02869488 2024-09-03,09:36:10.000,247,11044151,-795,0,1725356169,12704.256555399996,152.64390488999925,54434.9308752 2024-09-03,09:36:11.000,247,11044241,-795,0,1725356170,12704.24308277999,152.6157083700018,54434.90991384 2024-09-03,09:36:12.000,247,11044193,-795,0,1725356171,12704.256555399996,152.53816794000159,54434.4068412 2024-09-03,09:36:13.000,247,11044202,-795,0,1725356172,12704.20266491999,152.56636445999902,54434.204214720005 2024-09-03,09:36:14.000,247,11044189,-795,0,1725356173,12704.236346469996,152.6016101100031,54434.16927912 2024-09-03,09:36:15.000,247,11044227,-795,0,1725356174,12704.24981909,152.57341358999838,54434.00158824 2024-09-03,09:36:16.000,247,11044283,-795,0,1725356175,12704.344127429991,152.53111881000223,54434.085433680004 2024-09-03,09:36:17.000,247,11044240,-795,0,1725356176,12704.344127429991,152.53111881000223,54434.24613744001 2024-09-03,09:36:18.000,247,11044250,-795,0,1725356177,12704.391281600001,152.5029222900048,54434.0924208 2024-09-03,09:36:19.000,247,11044226,-795,0,1725356178,12704.391281600001,152.49587315999815,54433.95966552001 2024-09-03,09:36:20.000,247,11044200,-795,0,1725356179,12704.445172079992,152.43948012000328,54434.13434352 2024-09-03,09:36:21.000,247,11044254,-795,0,1725356180,12704.492326250001,152.43243099000392,54434.106395040006 2024-09-03,09:36:22.000,247,11044202,-795,0,1725356181,12704.539480419997,152.46767664000072,54433.93171704001 2024-09-03,09:36:23.000,247,11044233,-795,0,1725356182,12704.633788760002,152.39718533999985,54433.92472992 2024-09-03,09:36:24.000,247,11044220,-795,0,1725356183,12704.694415550002,152.3901362100005,54433.81293600001 2024-09-03,09:36:25.000,247,11044235,-795,0,1725356184,12704.714624480002,152.25620273999812,54433.28890200001 2024-09-03,09:36:26.000,247,11044252,-795,0,1725356185,12704.781987579998,152.19980970000324,54433.20505656 2024-09-03,09:36:27.000,247,11044204,-795,0,1725356186,12704.781987579998,152.21390796000196,54433.06531416 2024-09-03,09:36:28.000,247,11044256,-795,0,1725356187,12704.761778649998,152.15046579000045,54432.91858464 2024-09-03,09:36:29.000,247,11044255,-795,0,1725356188,12704.775251270003,152.13636753000173,54433.05832704 2024-09-03,09:36:30.000,247,11044249,-795,0,1725356189,12704.815669129988,152.07997448999959,54433.14217248001 2024-09-03,09:36:31.000,247,11044257,-795,0,1725356190,12704.822405439998,152.05177797000215,54433.34479896 2024-09-03,09:36:32.000,247,11044244,-795,0,1725356191,12704.781987579998,152.07292536000023,54433.219030800006 2024-09-03,09:36:33.000,247,11044240,-795,0,1725356192,12704.734833410002,152.0447288400028,54433.051339920006 2024-09-03,09:36:34.000,247,11044203,-795,0,1725356193,12704.802196509998,152.0447288400028,54433.07230128001 2024-09-03,09:36:35.000,247,11044230,-795,0,1725356194,12704.788723889993,152.08702361999894,54433.0094172 2024-09-03,09:36:36.000,247,11044208,-795,0,1725356195,12704.808932819993,152.1575149199998,54432.65307408 2024-09-03,09:36:37.000,247,11044258,-795,0,1725356196,12704.761778649998,152.12226927000302,54432.23384688001 2024-09-03,09:36:38.000,247,11044298,-795,0,1725356197,12704.728097099993,152.10112187999766,54432.13602720001 2024-09-03,09:36:39.000,247,11044219,-795,0,1725356198,12704.748306029993,152.10112187999766,54432.18493704001 2024-09-03,09:36:40.000,247,11044234,-795,0,1725356199,12704.741569719998,152.05177797000215,54432.143014320005 2024-09-03,09:36:41.000,247,11044207,-795,0,1725356200,12704.687679239993,152.00948318999872,54432.094104480006 2024-09-03,09:36:42.000,247,11044236,-795,0,1725356201,12704.653997690002,151.95309015000385,54432.37358928001 2024-09-03,09:36:43.000,247,11044212,-795,0,1725356202,12704.579898279997,151.84030406999955,54432.38756352 2024-09-03,09:36:44.000,247,11044212,-795,0,1725356203,12704.573161970002,151.84030406999955,54432.3456408 2024-09-03,09:36:45.000,247,11044244,-795,0,1725356204,12704.539480419997,151.8332549400002,54432.28974384 2024-09-03,09:36:46.000,247,11044243,-795,0,1725356205,12704.512535180002,151.80505842000275,54432.18493704001 2024-09-03,09:36:47.000,247,11044276,-795,0,1725356206,12704.485589939992,151.80505842000275,54431.856542400004 2024-09-03,09:36:48.000,247,11044228,-795,0,1725356207,12704.472117320001,151.79096016000403,54431.7866712 2024-09-03,09:36:49.000,247,11044250,-795,0,1725356208,12704.512535180002,151.75571450999996,54431.87051664001 2024-09-03,09:36:50.000,247,11044239,-795,0,1725356209,12704.451908390001,151.6993214699978,54431.46526368001 2024-09-03,09:36:51.000,247,11044202,-795,0,1725356210,12704.296973259996,151.6852232099991,54431.402379600004 2024-09-03,09:36:52.000,247,11044212,-795,0,1725356211,12704.357600049996,151.72046886000317,54431.22071448 2024-09-03,09:36:53.000,247,11044195,-795,0,1725356212,12704.31044588,151.6499775600023,54431.374431120006 2024-09-03,09:36:54.000,247,11044218,-795,0,1725356213,12704.323918499991,151.62883017000422,54431.50019928 2024-09-03,09:36:55.000,247,11044245,-795,0,1725356214,12704.303709569991,151.6499775600023,54431.72378712 2024-09-03,09:36:56.000,247,11044192,-795,0,1725356215,12704.303709569991,151.59358452000015,54431.688851520004 2024-09-03,09:36:57.000,247,11044208,-795,0,1725356216,12704.303709569991,151.551289740004,54431.63295456001 2024-09-03,09:36:58.000,247,11044234,-795,0,1725356217,12704.236346469996,151.49489670000185,54431.27661144001 2024-09-03,09:36:59.000,247,11044236,-795,0,1725356218,12704.236346469996,151.48079844000313,54431.29757280001 2024-09-03,09:37:00.000,247,11044248,-795,0,1725356219,12704.20266491999,151.4385036599997,54431.234688720004 2024-09-03,09:37:01.000,247,11044252,-795,0,1725356220,12704.175719679995,151.38915975000418,54431.192766 2024-09-03,09:37:02.000,247,11044264,-795,0,1725356221,12704.06793872,151.36801235999883,54430.88533272 2024-09-03,09:37:03.000,247,11044290,-795,0,1725356222,12704.04772979,151.32571758000267,54430.76655168 2024-09-03,09:37:04.000,247,11044234,-795,0,1725356223,12704.074675029995,151.28342279999924,54431.087959200006 2024-09-03,09:37:05.000,247,11044241,-795,0,1725356224,12703.92647621,151.3045701900046,54431.03206224001 2024-09-03,09:37:06.000,247,11044225,-795,0,1725356225,12704.00057561999,151.26932454000053,54430.9831524 2024-09-03,09:37:07.000,247,11044208,-795,0,1725356226,12704.014048239995,151.23407889000373,54431.00411376 2024-09-03,09:37:08.000,247,11044204,-795,0,1725356227,12704.00731193,151.26227541000117,54431.22770160001 2024-09-03,09:37:09.000,247,11044235,-795,0,1725356228,12704.014048239995,151.26227541000117,54430.94122968001 2024-09-03,09:37:10.000,247,11044245,-795,0,1725356229,12703.96015775999,151.2904719299986,54430.91328120001 2024-09-03,09:37:11.000,247,11044244,-795,0,1725356230,12703.865849419999,151.3045701900046,54430.899306960004 2024-09-03,09:37:12.000,247,11044232,-795,0,1725356231,12703.85911310999,151.31161932000396,54431.01110088001 2024-09-03,09:37:13.000,247,11044274,-795,0,1725356232,12703.81869524999,151.31161932000396,54430.96219104001 2024-09-03,09:37:14.000,247,11044217,-795,0,1725356233,12703.785013699999,151.2904719299986,54430.83642288 2024-09-03,09:37:15.000,247,11044180,-795,0,1725356234,12703.778277389989,151.26932454000053,54430.76655168 2024-09-03,09:37:16.000,247,11044202,-795,0,1725356235,12703.744595839999,151.23407889000373,54430.76655168 2024-09-03,09:37:17.000,247,11044232,-795,0,1725356236,12703.670496429993,151.2552262800018,54430.64078352 2024-09-03,09:37:18.000,247,11044263,-795,0,1725356237,12703.643551189998,151.22702976000437,54430.563925200004 2024-09-03,09:37:19.000,247,11044243,-795,0,1725356238,12703.731123219994,151.21293149999838,54430.731616080004 2024-09-03,09:37:20.000,247,11044251,-795,0,1725356239,12703.785013699999,151.2411280200031,54430.633796400005 2024-09-03,09:37:21.000,247,11044206,-795,0,1725356240,12703.83890417999,151.26227541000117,54430.71764184 2024-09-03,09:37:22.000,247,11044238,-795,0,1725356241,12703.865849419999,151.20588236999902,54430.61283504 2024-09-03,09:37:23.000,247,11044221,-795,0,1725356242,12703.886058349999,151.20588236999902,54430.64078352 2024-09-03,09:37:24.000,247,11044249,-795,0,1725356243,12703.90626728,151.2411280200031,54430.59187368 2024-09-03,09:37:25.000,247,11044224,-795,0,1725356244,12703.805222629999,151.20588236999902,54430.515015360004 2024-09-03,09:37:26.000,247,11044217,-795,0,1725356245,12703.744595839999,151.22702976000437,54430.515015360004 2024-09-03,09:37:27.000,247,11044224,-795,0,1725356246,12703.690705359993,151.20588236999902,54430.68969336 2024-09-03,09:37:28.000,247,11044266,-795,0,1725356247,12703.657023809988,151.14948933000414,54430.40322144 2024-09-03,09:37:29.000,247,11044229,-795,0,1725356248,12703.650287499993,151.14948933000414,54430.47309264 2024-09-03,09:37:30.000,247,11044204,-795,0,1725356249,12703.623342259998,151.11424368000007,54430.417195680006 2024-09-03,09:37:31.000,247,11044216,-795,0,1725356250,12703.549242849993,151.02260499000113,54430.38924720001 2024-09-03,09:37:32.000,247,11044225,-795,0,1725356251,12703.495352370002,151.01555586000177,54430.011942720004 2024-09-03,09:37:33.000,247,11044240,-795,0,1725356252,12703.529033919993,151.01555586000177,54430.3543116 2024-09-03,09:37:34.000,247,11044221,-795,0,1725356253,12703.549242849993,150.96621194999898,54430.44514416 2024-09-03,09:37:35.000,247,11044223,-795,0,1725356254,12703.582924399998,150.93801543000154,54430.466105520005 2024-09-03,09:37:36.000,247,11044223,-795,0,1725356255,12703.529033919993,150.88867151999875,54430.48007976 2024-09-03,09:37:37.000,247,11044206,-795,0,1725356256,12703.515561300002,150.86752413000067,54430.45213128 2024-09-03,09:37:38.000,247,11044252,-795,0,1725356257,12703.427989269992,150.85342587000196,54430.3543116 2024-09-03,09:37:39.000,247,11044192,-795,0,1725356258,12703.421252959997,150.7970328299998,54430.61982216 2024-09-03,09:37:40.000,247,11044221,-795,0,1725356259,12703.414516650002,150.69129588000214,54430.48007976 2024-09-03,09:37:41.000,247,11044209,-795,0,1725356260,12703.481879749997,150.58555893000448,54430.33335024 2024-09-03,09:37:42.000,247,11044270,-795,0,1725356261,12703.380835099997,150.52916589000233,54430.179633600004 2024-09-03,09:37:43.000,247,11044276,-795,0,1725356262,12703.434725580002,150.5009693700049,54430.00495560001 2024-09-03,09:37:44.000,247,11044245,-795,0,1725356263,12703.475143440002,150.50801850000425,54430.144698 2024-09-03,09:37:45.000,247,11044240,-795,0,1725356264,12703.407780339992,150.5150676300036,54430.32636312 2024-09-03,09:37:46.000,247,11044206,-795,0,1725356265,12703.394307720002,150.4375272000034,54430.31238888 2024-09-03,09:37:47.000,247,11044216,-795,0,1725356266,12703.299999379997,150.42342894000467,54430.12373664001 2024-09-03,09:37:48.000,247,11044220,-795,0,1725356267,12703.367362479992,150.4516254600021,54430.23553056 2024-09-03,09:37:49.000,247,11044248,-795,0,1725356268,12703.353889860002,150.3388393799978,54430.32636312 2024-09-03,09:37:50.000,247,11044258,-795,0,1725356269,12703.293263070002,150.31769198999973,54430.54296384 2024-09-03,09:37:51.000,247,11044228,-795,0,1725356270,12703.212427350001,150.23310243000014,54430.43815704001 2024-09-03,09:37:52.000,247,11044209,-795,0,1725356271,12703.198954729996,150.16261112999928,54430.18662072 2024-09-03,09:37:53.000,247,11044250,-795,0,1725356272,12703.246108899992,150.1062180900044,54430.249504800006 2024-09-03,09:37:54.000,247,11044204,-795,0,1725356273,12703.239372589996,150.0568741800016,54430.08880104 2024-09-03,09:37:55.000,247,11044289,-795,0,1725356274,12703.198954729996,149.98638288000075,54429.97700712 2024-09-03,09:37:56.000,247,11044231,-795,0,1725356275,12703.151800560001,150.00048113999947,54429.9001488 2024-09-03,09:37:57.000,247,11044246,-795,0,1725356276,12703.118119009996,149.9581863600033,54430.08880104 2024-09-03,09:37:58.000,247,11044239,-795,0,1725356277,12703.118119009996,149.97228462000203,54430.19360784001 2024-09-03,09:37:59.000,247,11044223,-795,0,1725356278,12703.185482109991,149.96523549000267,54430.2844404 2024-09-03,09:38:00.000,247,11044195,-795,0,1725356279,12703.273054140001,150.00048113999947,54430.34033736001 2024-09-03,09:38:01.000,247,11044236,-795,0,1725356280,12703.293263070002,150.00753026999882,54430.57789944001 2024-09-03,09:38:02.000,247,11044222,-795,0,1725356281,12703.246108899992,149.97228462000203,54430.44514416 2024-09-03,09:38:03.000,247,11044178,-795,0,1725356282,12703.259581519997,149.93703896999796,54430.54296384 2024-09-03,09:38:04.000,247,11044288,-795,0,1725356283,12703.299999379997,149.86654767000437,54430.200594960006 2024-09-03,09:38:05.000,247,11044264,-795,0,1725356284,12703.266317829992,149.845400279999,54430.18662072 2024-09-03,09:38:06.000,247,11044261,-795,0,1725356285,12703.185482109991,149.845400279999,54430.060852560004 2024-09-03,09:38:07.000,247,11044252,-795,0,1725356286,12703.145064249991,149.88769506000244,54430.09578816 2024-09-03,09:38:08.000,247,11044246,-795,0,1725356287,12703.246108899992,149.78900724000414,54430.12373664001 2024-09-03,09:38:09.000,247,11044225,-795,0,1725356288,12703.299999379997,149.78900724000414,54430.54995096 2024-09-03,09:38:10.000,247,11044232,-795,0,1725356289,12703.286526759992,149.77490897999814,54430.584886560006 2024-09-03,09:38:11.000,247,11044223,-795,0,1725356290,12703.273054140001,149.69736854999792,54430.50802824001 2024-09-03,09:38:12.000,247,11044200,-795,0,1725356291,12703.185482109991,149.65507377000176,54430.584886560006 2024-09-03,09:38:13.000,247,11044206,-795,0,1725356292,12703.192218420001,149.5845824700009,54430.668732 2024-09-03,09:38:14.000,247,11044231,-795,0,1725356293,12703.1113827,149.52818942999875,54430.64078352 2024-09-03,09:38:15.000,247,11044238,-795,0,1725356294,12703.084437459991,149.45064899999852,54430.84341000001 2024-09-03,09:38:16.000,247,11044243,-795,0,1725356295,12703.084437459991,149.34491205000086,54430.65475776001 2024-09-03,09:38:17.000,247,11044252,-795,0,1725356296,12703.037283289996,149.33081379000214,54430.41020856001 2024-09-03,09:38:18.000,247,11044162,-795,0,1725356297,12702.976656499995,149.2885190099987,54430.32636312 2024-09-03,09:38:19.000,247,11044216,-795,0,1725356298,12702.94297494999,149.24622423000255,54430.37527296 2024-09-03,09:38:20.000,247,11044232,-795,0,1725356299,12702.88908447,149.23212597000384,54430.48706688001 2024-09-03,09:38:21.000,247,11044249,-795,0,1725356300,12702.875611849995,149.26737162000063,54430.76655168 2024-09-03,09:38:22.000,247,11044245,-795,0,1725356301,12702.754358269995,149.27442075,54430.682706240004 2024-09-03,09:38:23.000,247,11044229,-795,0,1725356302,12702.70046778999,149.21802770999784,54430.83642288 2024-09-03,09:38:24.000,247,11044265,-795,0,1725356303,12702.70046778999,149.1757329300017,54431.08097208001 2024-09-03,09:38:25.000,247,11044216,-795,0,1725356304,12702.653313619994,149.1404872800049,54430.9831524 2024-09-03,09:38:26.000,247,11044229,-795,0,1725356305,12702.774567199995,149.0911433700021,54431.17180464 2024-09-03,09:38:27.000,247,11044257,-795,0,1725356306,12702.713940409994,149.0911433700021,54431.04603648 2024-09-03,09:38:28.000,247,11044239,-795,0,1725356307,12702.774567199995,149.0277012000006,54430.85738424 2024-09-03,09:38:29.000,247,11044286,-795,0,1725356308,12702.76109457999,148.96425902999908,54430.75956456 2024-09-03,09:38:30.000,247,11044211,-795,0,1725356309,12702.814985059995,148.91491512000357,54430.82244864001 2024-09-03,09:38:31.000,247,11044251,-795,0,1725356310,12702.794776129995,148.85147295000206,54430.752577440006 2024-09-03,09:38:32.000,247,11044250,-795,0,1725356311,12702.78803982,148.7950799099999,54430.78052592 2024-09-03,09:38:33.000,247,11044234,-795,0,1725356312,12702.774567199995,148.7316377399984,54431.1228948 2024-09-03,09:38:34.000,247,11044189,-795,0,1725356313,12702.74088564999,148.67524470000353,54431.15084328 2024-09-03,09:38:35.000,247,11044251,-795,0,1725356314,12702.734149339994,148.56245861999923,54431.374431120006 2024-09-03,09:38:36.000,247,11044268,-795,0,1725356315,12702.66004992999,148.51311471000372,54431.40936672 2024-09-03,09:38:37.000,247,11044252,-795,0,1725356316,12702.61963206999,148.5342621000018,54431.38141824 2024-09-03,09:38:38.000,247,11044232,-795,0,1725356317,12702.666786239999,148.54131123000116,54431.4373152 2024-09-03,09:38:39.000,247,11044229,-795,0,1725356318,12702.713940409994,148.56245861999923,54431.53513488001 2024-09-03,09:38:40.000,247,11044201,-795,0,1725356319,12702.754358269995,148.5342621000018,54431.38141824 2024-09-03,09:38:41.000,247,11044210,-795,0,1725356320,12702.673522549994,148.49196731999837,54431.06001072001 2024-09-03,09:38:42.000,247,11044238,-795,0,1725356321,12702.599423139989,148.4708199300003,54430.9831524 2024-09-03,09:38:43.000,247,11044203,-795,0,1725356322,12702.579214209989,148.484918189999,54431.02507512 2024-09-03,09:38:44.000,247,11044222,-795,0,1725356323,12702.572477899994,148.54836036000052,54431.15084328 2024-09-03,09:38:45.000,247,11044192,-795,0,1725356324,12702.552268969994,148.5695077499986,54431.19975312001 2024-09-03,09:38:46.000,247,11044233,-795,0,1725356325,12702.585950519999,148.63999904999946,54431.7168 2024-09-03,09:38:47.000,247,11044270,-795,0,1725356326,12702.626368379999,148.62590079000074,54431.74474848 2024-09-03,09:38:48.000,247,11044215,-795,0,1725356327,12702.63984099999,148.6611464400048,54431.758722720006 2024-09-03,09:38:49.000,247,11044185,-795,0,1725356328,12702.666786239999,148.5977042700033,54431.856542400004 2024-09-03,09:38:50.000,247,11044158,-795,0,1725356329,12702.66004992999,148.62590079000074,54431.68186440001 2024-09-03,09:38:51.000,247,11044262,-795,0,1725356330,12702.666786239999,148.5342621000018,54431.61898032 2024-09-03,09:38:52.000,247,11044238,-795,0,1725356331,12702.518587419989,148.49901644999773,54431.639941680005 2024-09-03,09:38:53.000,247,11044228,-795,0,1725356332,12702.471433249993,148.4496725400022,54431.49321216001 2024-09-03,09:38:54.000,247,11044239,-795,0,1725356333,12702.370388599993,148.42852515000413,54431.45128944 2024-09-03,09:38:55.000,247,11044176,-795,0,1725356334,12702.404070149998,148.42852515000413,54431.570070480004 2024-09-03,09:38:56.000,247,11044212,-795,0,1725356335,12702.336707050003,148.42147602000477,54431.65391592 2024-09-03,09:38:57.000,247,11044242,-795,0,1725356336,12702.350179669993,148.41442688999814,54431.84955528001 2024-09-03,09:38:58.000,247,11044195,-795,0,1725356337,12702.329970739993,148.4496725400022,54431.93340072 2024-09-03,09:38:59.000,247,11044154,-795,0,1725356338,12702.370388599993,148.52016384000308,54432.13602720001 2024-09-03,09:39:00.000,247,11044170,-795,0,1725356339,12702.377124909988,148.64704817999882,54432.191924160004 2024-09-03,09:39:01.000,247,11044228,-795,0,1725356340,12702.457960629989,148.75983426000312,54432.18493704001 2024-09-03,09:39:02.000,247,11044271,-795,0,1725356341,12702.457960629989,148.85147295000206,54432.1709628 2024-09-03,09:39:03.000,247,11044224,-795,0,1725356342,12702.451224319993,148.97130815999844,54432.11506584001 2024-09-03,09:39:04.000,247,11044258,-795,0,1725356343,12702.444488009998,149.07704511000338,54432.191924160004 2024-09-03,09:39:05.000,247,11044222,-795,0,1725356344,12702.498378489989,149.20392944999912,54432.240834000004 2024-09-03,09:39:06.000,247,11044175,-795,0,1725356345,12702.484905869998,149.2391751000032,54432.05916888 2024-09-03,09:39:07.000,247,11044222,-795,0,1725356346,12702.397333839988,149.33081379000214,54431.89846512001 2024-09-03,09:39:08.000,247,11044188,-795,0,1725356347,12702.363652289998,149.401305090003,54432.15698856 2024-09-03,09:39:09.000,247,11044221,-795,0,1725356348,12702.552268969994,149.4365507399998,54432.35262792001 2024-09-03,09:39:10.000,247,11044251,-795,0,1725356349,12702.525323729998,149.47179639000387,54432.37358928001 2024-09-03,09:39:11.000,247,11044218,-795,0,1725356350,12702.538796349989,149.56343508000282,54432.6600612 2024-09-03,09:39:12.000,247,11044225,-795,0,1725356351,12702.518587419989,149.62687725000433,54432.5552544 2024-09-03,09:39:13.000,247,11044234,-795,0,1725356352,12702.532060039994,149.5845824700009,54432.51333168 2024-09-03,09:39:14.000,247,11044193,-795,0,1725356353,12702.451224319993,149.66212290000112,54432.58320288 2024-09-03,09:39:15.000,247,11044268,-795,0,1725356354,12702.437751699988,149.71851594000327,54432.53429304 2024-09-03,09:39:16.000,247,11044246,-795,0,1725356355,12702.397333839988,149.81720376000158,54432.527305920004 2024-09-03,09:39:17.000,247,11044256,-795,0,1725356356,12702.431015389993,149.88064593000308,54432.49237032 2024-09-03,09:39:18.000,247,11044259,-795,0,1725356357,12702.397333839988,149.9934320100001,54432.43647336 2024-09-03,09:39:19.000,247,11044254,-795,0,1725356358,12702.451224319993,150.02867766000418,54432.40153776001 2024-09-03,09:39:20.000,247,11044260,-795,0,1725356359,12702.538796349989,150.0921198299984,54432.60416424 2024-09-03,09:39:21.000,247,11044261,-795,0,1725356360,12702.592686829994,150.176709389998,54432.65307408 2024-09-03,09:39:22.000,247,11044162,-795,0,1725356361,12702.545532659999,150.24720068999886,54432.67403544 2024-09-03,09:39:23.000,247,11044225,-795,0,1725356362,12702.585950519999,150.3247411199991,54432.548267280006 2024-09-03,09:39:24.000,247,11044214,-795,0,1725356363,12702.633104689994,150.40933067999867,54432.82076496 2024-09-03,09:39:25.000,247,11044271,-795,0,1725356364,12702.646577309999,150.49392023999826,54432.77884224 2024-09-03,09:39:26.000,247,11044213,-795,0,1725356365,12702.653313619994,150.54326415000105,54432.91858464 2024-09-03,09:39:27.000,247,11044263,-795,0,1725356366,12702.626368379999,150.62080458000128,54432.8696748 2024-09-03,09:39:28.000,247,11044189,-795,0,1725356367,12702.61963206999,150.68424675000279,54432.97448160001 2024-09-03,09:39:29.000,247,11044245,-795,0,1725356368,12702.61963206999,150.7829345700011,54433.051339920006 2024-09-03,09:39:30.000,247,11044153,-795,0,1725356369,12702.66004992999,150.82522935000452,54433.10723688 2024-09-03,09:39:31.000,247,11044258,-795,0,1725356370,12702.693731479994,150.82522935000452,54433.23300504 2024-09-03,09:39:32.000,247,11044248,-795,0,1725356371,12702.666786239999,150.77588544000173,54432.99544296 2024-09-03,09:39:33.000,247,11044237,-795,0,1725356372,12702.754358269995,150.75473805000365,54432.932558880006 2024-09-03,09:39:34.000,247,11044190,-795,0,1725356373,12702.84193029999,150.71949239999958,54432.97448160001 2024-09-03,09:39:35.000,247,11044290,-795,0,1725356374,12702.96992019,150.68424675000279,54433.07230128001 2024-09-03,09:39:36.000,247,11044167,-795,0,1725356375,12703.02381066999,150.63490284,54433.07230128001 2024-09-03,09:39:37.000,247,11044224,-795,0,1725356376,12703.07096484,150.62785371000064,54433.3937088 2024-09-03,09:39:38.000,247,11044188,-795,0,1725356377,12702.956447569995,150.74063978999766,54433.37973456001 2024-09-03,09:39:39.000,247,11044241,-795,0,1725356378,12703.064228529991,150.81113108999853,54433.414670160004 2024-09-03,09:39:40.000,247,11044178,-795,0,1725356379,12703.01033805,150.90276978000475,54433.40768304001 2024-09-03,09:39:41.000,247,11044200,-795,0,1725356380,12703.04401959999,150.9803102099977,54433.435631520006 2024-09-03,09:39:42.000,247,11044214,-795,0,1725356381,12702.99012912,150.98735934000433,54433.652232240005 2024-09-03,09:39:43.000,247,11044231,-795,0,1725356382,12703.07096484,151.05080150999856,54433.72909056 2024-09-03,09:39:44.000,247,11044242,-795,0,1725356383,12703.158536869996,151.06489977000456,54433.75703904 2024-09-03,09:39:45.000,247,11044210,-795,0,1725356384,12703.232636280001,151.11424368000007,54433.63127088 2024-09-03,09:39:46.000,247,11044160,-795,0,1725356385,12703.232636280001,151.14244020000478,54433.67319360001 2024-09-03,09:39:47.000,247,11044228,-795,0,1725356386,12703.212427350001,151.20588236999902,54433.3937088 2024-09-03,09:39:48.000,247,11044194,-795,0,1725356387,12703.212427350001,151.21293149999838,54433.49152848 2024-09-03,09:39:49.000,247,11044210,-795,0,1725356388,12703.279790449997,151.24817715000245,54433.75703904 2024-09-03,09:39:50.000,247,11044255,-795,0,1725356389,12703.232636280001,151.24817715000245,54433.917742800004 2024-09-03,09:39:51.000,247,11044193,-795,0,1725356390,12703.198954729996,151.21998062999774,54433.88280720001 2024-09-03,09:39:52.000,247,11044264,-795,0,1725356391,12703.158536869996,151.22702976000437,54433.84088448001 2024-09-03,09:39:53.000,247,11044245,-795,0,1725356392,12703.205691039992,151.20588236999902,54434.106395040006 2024-09-03,09:39:54.000,247,11044132,-795,0,1725356393,12703.198954729996,151.21293149999838,54434.23915032 2024-09-03,09:39:55.000,247,11044176,-795,0,1725356394,12703.225899969992,151.19883323999966,54434.253124560004 2024-09-03,09:39:56.000,247,11044284,-795,0,1725356395,12703.306735689992,151.14244020000478,54434.371905600005 2024-09-03,09:39:57.000,247,11044209,-795,0,1725356396,12703.225899969992,151.14244020000478,54433.889794320006 2024-09-03,09:39:58.000,247,11044248,-795,0,1725356397,12703.232636280001,151.11424368000007,54433.90376856 2024-09-03,09:39:59.000,247,11044224,-795,0,1725356398,12703.259581519997,151.14244020000478,54434.0225496 2024-09-03,09:40:00.000,247,11044251,-795,0,1725356399,12703.165273179991,151.11424368000007,54434.057485200006 2024-09-03,09:40:01.000,247,11044217,-795,0,1725356400,12703.03054698,151.14948933000414,54434.00857536001 2024-09-03,09:40:02.000,247,11044196,-795,0,1725356401,12702.814985059995,151.1283419399988,54434.225176080006 2024-09-03,09:40:03.000,247,11044228,-795,0,1725356402,12702.68699517,151.14244020000478,54434.26011168 2024-09-03,09:40:04.000,247,11044259,-795,0,1725356403,12702.538796349989,151.07899803000328,54434.33697 2024-09-03,09:40:05.000,247,11044202,-795,0,1725356404,12702.404070149998,151.093096290002,54434.31600864001 2024-09-03,09:40:06.000,247,11044202,-795,0,1725356405,12702.417542769988,151.0296541200005,54434.51863512 2024-09-03,09:40:07.000,247,11044249,-795,0,1725356406,12702.336707050003,151.05785063999792,54434.56754496 2024-09-03,09:40:08.000,247,11044235,-795,0,1725356407,12702.255871330002,151.07899803000328,54434.51863512 2024-09-03,09:40:09.000,247,11044212,-795,0,1725356408,12702.114408820002,151.11424368000007,54434.35793136 2024-09-03,09:40:10.000,247,11044256,-795,0,1725356409,12702.201980849997,151.05080150999856,54434.225176080006 2024-09-03,09:40:11.000,247,11044235,-795,0,1725356410,12702.107672509992,151.03670324999985,54434.07844656001 2024-09-03,09:40:12.000,247,11044227,-795,0,1725356411,12702.013364170001,151.00145760000305,54434.16927912 2024-09-03,09:40:13.000,247,11044249,-795,0,1725356412,12701.89211059,150.9944084700037,54434.12036928 2024-09-03,09:40:14.000,247,11044314,-795,0,1725356413,12701.80453855999,150.9450645600009,54434.11338216 2024-09-03,09:40:15.000,247,11044237,-795,0,1725356414,12701.79106594,150.9450645600009,54434.51863512 2024-09-03,09:40:16.000,247,11044253,-795,0,1725356415,12701.73043915,150.91686804000346,54434.79811992001 2024-09-03,09:40:17.000,247,11044260,-795,0,1725356416,12701.636130809995,150.95916281999962,54434.72824872001 2024-09-03,09:40:18.000,247,11044231,-795,0,1725356417,12701.535086159995,150.92391717000282,54434.7911328 2024-09-03,09:40:19.000,247,11044271,-795,0,1725356418,12701.434041509994,150.96621194999898,54434.63042904001 2024-09-03,09:40:20.000,247,11044237,-795,0,1725356419,12701.413832579994,150.9098189100041,54434.72824872001 2024-09-03,09:40:21.000,247,11044257,-795,0,1725356420,12701.386887339999,150.91686804000346,54434.6164548 2024-09-03,09:40:22.000,247,11044289,-795,0,1725356421,12701.306051619998,150.8463767400026,54434.63741616 2024-09-03,09:40:23.000,247,11044268,-795,0,1725356422,12701.245424829998,150.80408195999917,54434.29504728001 2024-09-03,09:40:24.000,247,11044249,-795,0,1725356423,12701.211743279993,150.75473805000365,54434.34395712001 2024-09-03,09:40:25.000,247,11044299,-795,0,1725356424,12701.171325419993,150.75473805000365,54434.42780256 2024-09-03,09:40:26.000,247,11044237,-795,0,1725356425,12701.002917669997,150.6630993600047,54434.34395712001 2024-09-03,09:40:27.000,247,11044275,-795,0,1725356426,12700.922081949997,150.60670632000256,54434.588506320004 2024-09-03,09:40:28.000,247,11044251,-795,0,1725356427,12700.888400399992,150.54326415000105,54434.90292672 2024-09-03,09:40:29.000,247,11044242,-795,0,1725356428,12700.888400399992,150.4516254600021,54434.97279792 2024-09-03,09:40:30.000,247,11044231,-795,0,1725356429,12700.854718850002,150.39523241999996,54435.01472064001 2024-09-03,09:40:31.000,247,11044233,-795,0,1725356430,12700.699783719996,150.38113416000124,54434.62344192 2024-09-03,09:40:32.000,247,11044216,-795,0,1725356431,12700.821037299997,150.3529376400038,54434.72126160001 2024-09-03,09:40:33.000,247,11044286,-795,0,1725356432,12700.780619439996,150.34588851000444,54434.81908128001 2024-09-03,09:40:34.000,247,11044196,-795,0,1725356433,12700.767146819991,150.3388393799978,54434.84702976001 2024-09-03,09:40:35.000,247,11044249,-795,0,1725356434,12700.740201579996,150.28244634000293,54434.826068400005 2024-09-03,09:40:36.000,247,11044247,-795,0,1725356435,12700.780619439996,150.19785678000335,54434.588506320004 2024-09-03,09:40:37.000,247,11044225,-795,0,1725356436,12700.726728959991,150.19785678000335,54434.441776800006 2024-09-03,09:40:38.000,247,11044247,-795,0,1725356437,12700.639156929996,150.1062180900044,54434.70030024001 2024-09-03,09:40:39.000,247,11044233,-795,0,1725356438,12700.726728959991,150.0427759200029,54434.78414568 2024-09-03,09:40:40.000,247,11044208,-795,0,1725356439,12700.726728959991,149.9934320100001,54434.85401688 2024-09-03,09:40:41.000,247,11044245,-795,0,1725356440,12700.719992649996,150.0427759200029,54435.14747592 2024-09-03,09:40:42.000,247,11044239,-795,0,1725356441,12700.679574789996,149.9581863600033,54435.08459184001 2024-09-03,09:40:43.000,247,11044242,-795,0,1725356442,12700.63242062,149.9793337500014,54434.91690096001 2024-09-03,09:40:44.000,247,11044225,-795,0,1725356443,12700.58526644999,149.92294070999924,54434.861004 2024-09-03,09:40:45.000,247,11044201,-795,0,1725356444,12700.558321209995,149.88769506000244,54434.90292672 2024-09-03,09:40:46.000,247,11044256,-795,0,1725356445,12700.578530139996,149.845400279999,54434.9308752 2024-09-03,09:40:47.000,247,11044278,-795,0,1725356446,12700.48422179999,149.78900724000414,54434.83305552 2024-09-03,09:40:48.000,247,11044235,-795,0,1725356447,12700.51116704,149.69031941999856,54434.874978240005 2024-09-03,09:40:49.000,247,11044212,-795,0,1725356448,12700.47074918,149.59868072999961,54434.826068400005 2024-09-03,09:40:50.000,247,11044232,-795,0,1725356449,12700.53137597,149.54228769000474,54435.0007464 2024-09-03,09:40:51.000,247,11044199,-795,0,1725356450,12700.517903349995,149.49294378000195,54434.98677216001 2024-09-03,09:40:52.000,247,11044261,-795,0,1725356451,12700.5515849,149.45769812999788,54434.93786232001 2024-09-03,09:40:53.000,247,11044248,-795,0,1725356452,12700.457276559995,149.39425596000365,54434.83305552 2024-09-03,09:40:54.000,247,11044238,-795,0,1725356453,12700.44380393999,149.3378629200015,54434.93786232001 2024-09-03,09:40:55.000,247,11044244,-795,0,1725356454,12700.46401286999,149.29556813999807,54435.10555320001 2024-09-03,09:40:56.000,247,11044245,-795,0,1725356455,12700.356231909995,149.18278206000105,54435.04965624 2024-09-03,09:40:57.000,247,11044238,-795,0,1725356456,12700.234978329994,149.1263890199989,54435.08459184001 2024-09-03,09:40:58.000,247,11044233,-795,0,1725356457,12700.080043199989,149.0277012000006,54434.97279792 2024-09-03,09:40:59.000,247,11044274,-795,0,1725356458,12699.945316999998,148.943111640001,54435.02869488 2024-09-03,09:41:00.000,247,11044229,-795,0,1725356459,12699.709546149992,148.87262034000014,54434.79811992001 2024-09-03,09:41:01.000,247,11044240,-795,0,1725356460,12699.581556259996,148.75983426000312,54435.11952744 2024-09-03,09:41:02.000,247,11044245,-795,0,1725356461,12699.41314851,148.65409730999818,54434.686326 2024-09-03,09:41:03.000,247,11044217,-795,0,1725356462,12699.24474075999,148.59065514000395,54434.72126160001 2024-09-03,09:41:04.000,247,11044222,-795,0,1725356463,12699.136959799995,148.52721297000244,54434.777158560006 2024-09-03,09:41:05.000,247,11044230,-795,0,1725356464,12699.02244252999,148.4708199300003,54434.69331312 2024-09-03,09:41:06.000,247,11044254,-795,0,1725356465,12698.914661569994,148.4496725400022,54434.4068412 2024-09-03,09:41:07.000,247,11044279,-795,0,1725356466,12698.712572269993,148.46377080000093,54434.55357072001 2024-09-03,09:41:08.000,247,11044273,-795,0,1725356467,12698.658681790002,148.42852515000413,54434.60248056001 2024-09-03,09:41:09.000,247,11044237,-795,0,1725356468,12698.517219280002,148.4355742800035,54434.490686640005 2024-09-03,09:41:10.000,247,11044202,-795,0,1725356469,12698.328602599991,148.37918124000134,54434.420815440004 2024-09-03,09:41:11.000,247,11044254,-795,0,1725356470,12698.342075219996,148.32983732999855,54434.31600864001 2024-09-03,09:41:12.000,247,11044240,-795,0,1725356471,12698.207349019991,148.2029529900028,54434.490686640005 2024-09-03,09:41:13.000,247,11044237,-795,0,1725356472,12698.139985919996,148.1042651700045,54434.55357072001 2024-09-03,09:41:14.000,247,11044256,-795,0,1725356473,12698.018732339995,147.88574214000255,54434.42780256 2024-09-03,09:41:15.000,247,11044219,-795,0,1725356474,12697.749279939999,147.81525084000168,54434.12036928 2024-09-03,09:41:16.000,247,11044241,-795,0,1725356475,12697.540454329988,147.75180867000017,54434.11338216 2024-09-03,09:41:17.000,247,11044251,-795,0,1725356476,12697.284474549997,147.7306612800021,54433.652232240005 2024-09-03,09:41:18.000,247,11044222,-795,0,1725356477,12697.122803109996,147.73771041000145,54433.722103440006 2024-09-03,09:41:19.000,247,11044271,-795,0,1725356478,12696.96786797999,147.7306612800021,54433.938704160006 2024-09-03,09:41:20.000,247,11044269,-795,0,1725356479,12696.78598760999,147.6672191100006,54433.91075568001 2024-09-03,09:41:21.000,247,11044261,-795,0,1725356480,12696.61084355,147.63902259000315,54433.97363976 2024-09-03,09:41:22.000,247,11044213,-795,0,1725356481,12696.516535209994,147.58967868000036,54433.79197464001 2024-09-03,09:41:23.000,247,11044209,-795,0,1725356482,12696.199928640002,147.57558042000164,54433.78498752 2024-09-03,09:41:24.000,247,11044205,-795,0,1725356483,12696.018048270002,147.54033477000485,54433.7780004 2024-09-03,09:41:25.000,247,11044246,-795,0,1725356484,12695.883322069996,147.4839417300027,54433.79197464001 2024-09-03,09:41:26.000,247,11044224,-795,0,1725356485,12695.721650629996,147.41345043000183,54433.64524512001 2024-09-03,09:41:27.000,247,11044228,-795,0,1725356486,12695.46567084999,147.27951695999946,54433.2539664 2024-09-03,09:41:28.000,247,11044239,-795,0,1725356487,12695.243372619989,147.1878782700005,54432.94653312 2024-09-03,09:41:29.000,247,11044222,-795,0,1725356488,12694.953711289992,147.16673088000243,54432.85570056001 2024-09-03,09:41:30.000,247,11044263,-795,0,1725356489,12694.751621989992,147.13148522999836,54432.84871344 2024-09-03,09:41:31.000,247,11044260,-795,0,1725356490,12694.556269,147.124436099999,54432.72294528 2024-09-03,09:41:32.000,247,11044236,-795,0,1725356491,12694.381124939995,147.10328871000092,54432.939546 2024-09-03,09:41:33.000,247,11044250,-795,0,1725356492,12694.14535408999,147.13148522999836,54432.79281648 2024-09-03,09:41:34.000,247,11044217,-795,0,1725356493,12694.003891579989,147.11738696999964,54432.73691952001 2024-09-03,09:41:35.000,247,11044209,-795,0,1725356494,12693.795065969993,147.0891904500022,54432.96050736 2024-09-03,09:41:36.000,247,11044205,-795,0,1725356495,12693.559295120001,147.0750921900035,54432.85570056001 2024-09-03,09:41:37.000,247,11044254,-795,0,1725356496,12693.303315339996,147.124436099999,54432.743906640004 2024-09-03,09:41:38.000,247,11044259,-795,0,1725356497,12692.98670876999,147.0750921900035,54432.54128016001 2024-09-03,09:41:39.000,247,11044276,-795,0,1725356498,12692.656629579993,147.0750921900035,54432.24782112 2024-09-03,09:41:40.000,247,11044212,-795,0,1725356499,12692.366968249997,147.01869915000134,54431.877503760006 2024-09-03,09:41:41.000,247,11044236,-795,0,1725356500,12692.05036167999,146.96935523999855,54431.8216068 2024-09-03,09:41:42.000,247,11044217,-795,0,1725356501,12691.713546179999,146.89886393999768,54431.56308336001 2024-09-03,09:41:43.000,247,11044230,-795,0,1725356502,12691.444093779988,146.84952003000217,54431.63295456001 2024-09-03,09:41:44.000,247,11044216,-795,0,1725356503,12691.242004480002,146.80722524999874,54431.709812880006 2024-09-03,09:41:45.000,247,11044220,-795,0,1725356504,12691.019706250001,146.76493047000258,54431.81461968 2024-09-03,09:41:46.000,247,11044219,-795,0,1725356505,12690.75025384999,146.70148830000107,54431.89846512001 2024-09-03,09:41:47.000,247,11044227,-795,0,1725356506,12690.373020489998,146.67329178000364,54431.74474848 2024-09-03,09:41:48.000,247,11044219,-795,0,1725356507,12690.157458569993,146.67329178000364,54431.66090304001 2024-09-03,09:41:49.000,247,11044231,-795,0,1725356508,12689.928424029997,146.67329178000364,54431.591031840006 2024-09-03,09:41:50.000,247,11044196,-795,0,1725356509,12689.625290079995,146.65214438999828,54431.423340960006 2024-09-03,09:41:51.000,247,11044246,-795,0,1725356510,12689.301947199994,146.70853743000043,54431.11590768 2024-09-03,09:41:52.000,247,11044273,-795,0,1725356511,12689.032494799998,146.67329178000364,54430.871358480006 2024-09-03,09:41:53.000,247,11044224,-795,0,1725356512,12688.789987639997,146.60984961000213,54430.75956456 2024-09-03,09:41:54.000,247,11044204,-795,0,1725356513,12688.601370960001,146.54640744000062,54430.64777064 2024-09-03,09:41:55.000,247,11044219,-755,0,1725356514,12688.27129176999,146.4829652699991,54430.52898960001 2024-09-03,09:41:56.000,247,11044255,-795,0,1725356515,12688.075938779999,146.44771962000232,54430.466105520005 2024-09-03,09:41:57.000,247,11044222,-795,0,1725356516,12687.759332209993,146.349031800004,54430.50104112 2024-09-03,09:41:58.000,247,11044240,-795,0,1725356517,12687.456198259992,146.25034397999843,54430.57789944001 2024-09-03,09:41:59.000,247,11044264,-795,0,1725356518,12687.34168099,146.22919659000036,54430.61283504 2024-09-03,09:42:00.000,247,11044214,-795,0,1725356519,12687.0789649,146.13050877000205,54430.50802824001 2024-09-03,09:42:01.000,247,11044241,-795,0,1725356520,12686.822985119994,146.1375579000014,54430.19360784001 2024-09-03,09:42:02.000,247,11044199,-795,0,1725356521,12686.533323789998,146.0388700800031,54429.77438064 2024-09-03,09:42:03.000,247,11044239,-795,0,1725356522,12686.284080320002,146.0247718200044,54429.71149656 2024-09-03,09:42:04.000,247,11044249,-795,0,1725356523,12686.01462791999,146.0388700800031,54429.59271552 2024-09-03,09:42:05.000,247,11044238,-795,0,1725356524,12685.79232968999,145.94723139000416,54429.362140560006 2024-09-03,09:42:06.000,247,11044231,-795,0,1725356525,12685.522877289994,145.9260839999988,54429.075668640005 2024-09-03,09:42:07.000,247,11044268,-795,0,1725356526,12685.226479650002,145.8767400900033,54428.87304216 2024-09-03,09:42:08.000,247,11044219,-795,0,1725356527,12684.896400459991,145.84149443999922,54428.82413232 2024-09-03,09:42:09.000,247,11044237,-795,0,1725356528,12684.70104747,145.77100313999836,54428.740286880005 2024-09-03,09:42:10.000,247,11044247,-795,0,1725356529,12684.41138613999,145.69346270999813,54428.75426112 2024-09-03,09:42:11.000,247,11044261,-795,0,1725356530,12684.155406359998,145.60887314999854,54428.62849296 2024-09-03,09:42:12.000,247,11044259,-795,0,1725356531,12684.020680159992,145.55952924000303,54428.57958312 2024-09-03,09:42:13.000,247,11044231,-795,0,1725356532,12683.757964069991,145.4537922899981,54428.2931112 2024-09-03,09:42:14.000,247,11044196,-795,0,1725356533,12683.589556319996,145.39035012000386,54428.12542032 2024-09-03,09:42:15.000,247,11044226,-795,0,1725356534,12683.427884879995,145.27756403999956,54427.999652160004 2024-09-03,09:42:16.000,247,11044228,-795,0,1725356535,12683.29989499,145.13658143999783,54427.92279384001 2024-09-03,09:42:17.000,247,11044227,-795,0,1725356536,12683.219059269999,145.05904101000488,54427.76209008 2024-09-03,09:42:18.000,247,11044211,-795,0,1725356537,12683.091069379989,144.9603531899993,54427.279978800005 2024-09-03,09:42:19.000,247,11044203,-795,0,1725356538,12682.915925319998,144.8969110199978,54427.398759840005 2024-09-03,09:42:20.000,247,11044221,-795,0,1725356539,12682.794671739997,144.88986188999843,54427.231068960005 2024-09-03,09:42:21.000,247,11044243,-795,0,1725356540,12682.713836019997,144.85461624000163,54427.09831368 2024-09-03,09:42:22.000,247,11044236,-795,0,1725356541,12682.585846130001,144.8264197200042,54426.90267432 2024-09-03,09:42:23.000,247,11044251,-795,0,1725356542,12682.552164579996,144.79822319999948,54426.92363568 2024-09-03,09:42:24.000,247,11044253,-795,0,1725356543,12682.612791369997,144.72773189999862,54426.83979024001 2024-09-03,09:42:25.000,247,11044217,-795,0,1725356544,12682.552164579996,144.69953538000118,54426.80485464 2024-09-03,09:42:26.000,247,11044242,-795,0,1725356545,12682.491537789996,144.66428973000438,54426.6162024 2024-09-03,09:42:27.000,247,11044206,-795,0,1725356546,12682.42417469,144.55855277999945,54426.322743360004 2024-09-03,09:42:28.000,247,11044231,-795,0,1725356547,12682.35681158999,144.50215974000457,54426.32973048 2024-09-03,09:42:29.000,247,11044269,-795,0,1725356548,12682.31639372999,144.44576670000242,54426.25287216 2024-09-03,09:42:30.000,247,11044220,-795,0,1725356549,12682.228821699995,144.41052104999835,54426.35069184 2024-09-03,09:42:31.000,247,11044233,-795,0,1725356550,12682.208612769995,144.3682262700022,54425.95242600001 2024-09-03,09:42:32.000,247,11044234,-795,0,1725356551,12682.09409549999,144.24839105999854,54425.819670720004 2024-09-03,09:42:33.000,247,11044225,-795,0,1725356552,12682.087359189994,144.1567523699996,54425.87556768 2024-09-03,09:42:34.000,247,11044253,-795,0,1725356553,12682.01325977999,144.0369171600032,54425.770760880005 2024-09-03,09:42:35.000,247,11044232,-795,0,1725356554,12681.885269889994,143.92413107999892,54425.49127608 2024-09-03,09:42:36.000,247,11044221,-795,0,1725356555,12681.811170479989,143.8113450000019,54425.7078768 2024-09-03,09:42:37.000,247,11044244,-795,0,1725356556,12681.636026419998,143.6633132700008,54425.58210864 2024-09-03,09:42:38.000,247,11044242,-795,0,1725356557,12681.501300219992,143.53642892999778,54425.505250320006 2024-09-03,09:42:39.000,247,11044253,-795,0,1725356558,12681.447409740002,143.39544633000332,54425.54018592 2024-09-03,09:42:40.000,247,11044247,-795,0,1725356559,12681.299210919991,143.2333163400035,54425.505250320006 2024-09-03,09:42:41.000,247,11044247,-795,0,1725356560,12681.19816626999,143.1064320000005,54425.47031472 2024-09-03,09:42:42.000,247,11044246,-795,0,1725356561,12681.02302221,142.97954766000476,54425.42839200001 2024-09-03,09:42:43.000,247,11044296,-795,0,1725356562,12680.787251359994,142.86676158000046,54425.15589432 2024-09-03,09:42:44.000,247,11044249,-795,0,1725356563,12680.719888259999,142.73282810999808,54425.051087520005 2024-09-03,09:42:45.000,247,11044226,-795,0,1725356564,12680.558216819998,142.52135421000276,54425.01615192 2024-09-03,09:42:46.000,247,11044255,-795,0,1725356565,12680.396545379997,142.32397856999887,54424.715705760005 2024-09-03,09:42:47.000,247,11044286,-795,0,1725356566,12680.282028109992,142.14070119000098,54424.58993760001 2024-09-03,09:42:48.000,247,11044256,-795,0,1725356567,12680.187719770001,142.0067677199986,54424.596924720005 2024-09-03,09:42:49.000,247,11044250,-795,0,1725356568,12680.093411429996,141.92217815999902,54424.84846104 2024-09-03,09:42:50.000,247,11044253,-795,0,1725356569,12679.972157849996,141.809392080002,54424.7995512 2024-09-03,09:42:51.000,247,11044211,-795,0,1725356570,12679.8037501,141.67545860999962,54424.645834560004 2024-09-03,09:42:52.000,247,11044221,-795,0,1725356571,12679.61513341999,141.47808297000302,54424.53404064 2024-09-03,09:42:53.000,247,11044213,-795,0,1725356572,12679.379362569998,141.38644428000407,54424.72269288 2024-09-03,09:42:54.000,247,11044253,-795,0,1725356573,12679.184009579993,141.24546168000234,54424.65282168 2024-09-03,09:42:55.000,247,11044257,-795,0,1725356574,12679.035810759997,141.14677386000403,54424.645834560004 2024-09-03,09:42:56.000,247,11044244,-795,0,1725356575,12678.860666699991,141.0410369099991,54424.36634976 2024-09-03,09:42:57.000,247,11044303,-795,0,1725356576,12678.64510478,140.9423490900008,54424.163723280006 2024-09-03,09:42:58.000,247,11044218,-795,0,1725356577,12678.429542859994,140.92825083000207,54423.89821272001 2024-09-03,09:42:59.000,247,11044232,-795,0,1725356578,12678.227453559994,140.893005179998,54423.828341520006 2024-09-03,09:43:00.000,247,11044268,-795,0,1725356579,12678.092727359988,140.78726823000034,54423.81436728 2024-09-03,09:43:01.000,247,11044226,-795,0,1725356580,12677.958001159997,140.6956295400014,54424.093852080005 2024-09-03,09:43:02.000,247,11044238,-795,0,1725356581,12677.803066029992,140.58284346000437,54423.94013544001 2024-09-03,09:43:03.000,247,11044251,-795,0,1725356582,12677.702021379991,140.40661520999856,54423.95410968 2024-09-03,09:43:04.000,247,11044217,-795,0,1725356583,12677.641394589991,140.2515343499981,54424.19865888 2024-09-03,09:43:05.000,247,11044244,-795,0,1725356584,12677.54034993999,140.14579740000045,54424.19167176 2024-09-03,09:43:06.000,247,11044206,-795,0,1725356585,12677.392151119995,140.06825697000022,54424.093852080005 2024-09-03,09:43:07.000,247,11044248,-795,0,1725356586,12677.210270749994,140.06825697000022,54423.84231576 2024-09-03,09:43:08.000,247,11044257,-795,0,1725356587,12677.15638026999,140.01186392999807,54423.5768052 2024-09-03,09:43:09.000,247,11044285,-795,0,1725356588,12677.001445139998,139.99071654,54423.304307520004 2024-09-03,09:43:10.000,247,11044249,-795,0,1725356589,12676.846510009993,139.98366741000063,54423.29732040001 2024-09-03,09:43:11.000,247,11044206,-795,0,1725356590,12676.819564769998,139.92022523999913,54423.36020448 2024-09-03,09:43:12.000,247,11044252,-795,0,1725356591,12676.684838569992,139.81448829000146,54423.14360376 2024-09-03,09:43:13.000,247,11044219,-795,0,1725356592,12676.705047499992,139.81448829000146,54423.73750896 2024-09-03,09:43:14.000,247,11044206,-795,0,1725356593,12676.637684399997,139.77924264000467,54423.7165476 2024-09-03,09:43:15.000,247,11044223,-795,0,1725356594,12676.583793919992,139.75809524999931,54423.73750896 2024-09-03,09:43:16.000,247,11044253,-795,0,1725356595,12676.516430819996,139.73694786000124,54423.84930288001 2024-09-03,09:43:17.000,247,11044243,-795,0,1725356596,12676.428858790001,139.71580047000316,54423.709560480005 2024-09-03,09:43:18.000,247,11044272,-795,0,1725356597,12676.32107782999,139.67350568999973,54423.75148320001 2024-09-03,09:43:19.000,247,11044265,-795,0,1725356598,12676.26718735,139.66645656000037,54423.7165476 2024-09-03,09:43:20.000,247,11044220,-795,0,1725356599,12676.213296869995,139.70170221000444,54423.43007568 2024-09-03,09:43:21.000,247,11044240,-795,0,1725356600,12676.20656056,139.72284960000252,54423.31129464 2024-09-03,09:43:22.000,247,11044206,-795,0,1725356601,12676.152670079995,139.6805548199991,54423.276359040006 2024-09-03,09:43:23.000,247,11044182,-795,0,1725356602,12676.10551591,139.65235830000165,54423.29033328 2024-09-03,09:43:24.000,247,11044241,-795,0,1725356603,12676.07857066999,139.61711265000486,54423.31129464 2024-09-03,09:43:25.000,247,11044239,-795,0,1725356604,12676.07857066999,139.6805548199991,54423.54885672 2024-09-03,09:43:26.000,247,11044265,-795,0,1725356605,12676.02468019,139.77219350999803,54423.807380160004 2024-09-03,09:43:27.000,247,11044233,-795,0,1725356606,12676.051625429995,139.84973393999826,54423.77943168001 2024-09-03,09:43:28.000,247,11044225,-795,0,1725356607,12676.11898852999,139.84973393999826,54423.84930288001 2024-09-03,09:43:29.000,247,11044244,-795,0,1725356608,12676.1661427,139.8920287200017,54423.94013544001 2024-09-03,09:43:30.000,247,11044181,-795,0,1725356609,12676.172879009995,139.8708813300036,54423.8912256 2024-09-03,09:43:31.000,247,11044222,-795,0,1725356610,12676.18635163,139.87793046000297,54423.76545744 2024-09-03,09:43:32.000,247,11044248,-795,0,1725356611,12676.22676949,139.8074391600021,54423.877251360005 2024-09-03,09:43:33.000,247,11044190,-795,0,1725356612,12676.28739628,139.7439969900006,54423.47898552 2024-09-03,09:43:34.000,247,11044287,-795,0,1725356613,12676.374968309996,139.81448829000146,54423.56981808 2024-09-03,09:43:35.000,247,11044198,-795,0,1725356614,12676.583793919992,139.87793046000297,54423.75148320001 2024-09-03,09:43:36.000,247,11044259,-795,0,1725356615,12676.738729049997,139.98366741000063,54423.84231576 2024-09-03,09:43:37.000,247,11044263,-795,0,1725356616,12676.866718939993,140.0541587100015,54424.093852080005 2024-09-03,09:43:38.000,247,11044183,-795,0,1725356617,12676.981236209998,140.03301132000342,54424.37333688001 2024-09-03,09:43:39.000,247,11044185,-795,0,1725356618,12677.190061819994,140.0189130600047,54424.548014880005 2024-09-03,09:43:40.000,247,11044219,-795,0,1725356619,12677.250688609995,139.9061269800004,54424.68077016 2024-09-03,09:43:41.000,247,11044251,-795,0,1725356620,12677.270897539995,139.82153742000082,54424.61089896001 2024-09-03,09:43:42.000,247,11044237,-795,0,1725356621,12677.22374337,139.75104611999996,54424.54102776001 2024-09-03,09:43:43.000,247,11044246,-795,0,1725356622,12677.23721598999,139.7087513400038,54424.67378304 2024-09-03,09:43:44.000,247,11044230,-795,0,1725356623,12677.30457909,139.65235830000165,54424.91833224 2024-09-03,09:43:45.000,247,11044258,-795,0,1725356624,12677.38541481,139.63121091000357,54424.89038376 2024-09-03,09:43:46.000,247,11044206,-795,0,1725356625,12677.432568979995,139.61711265000486,54424.84147392 2024-09-03,09:43:47.000,247,11044210,-795,0,1725356626,12677.513404699996,139.58891613000014,54424.7995512 2024-09-03,09:43:48.000,247,11044213,-795,0,1725356627,12677.60771304,139.49022831000184,54425.28864960001 2024-09-03,09:43:49.000,247,11044189,-795,0,1725356628,12677.695285069996,139.4479335299984,54425.28864960001 2024-09-03,09:43:50.000,247,11044237,-795,0,1725356629,12677.762648169992,139.34219658000075,54425.54717304001 2024-09-03,09:43:51.000,247,11044260,-795,0,1725356630,12677.816538649997,139.24350876000244,54425.80569648 2024-09-03,09:43:52.000,247,11044237,-795,0,1725356631,12677.944528539992,139.05318224999792,54426.057232800005 2024-09-03,09:43:53.000,247,11044240,-795,0,1725356632,12677.998419019998,138.96154355999897,54425.94543888 2024-09-03,09:43:54.000,247,11044256,-795,0,1725356633,12677.991682710002,138.84875748000195,54426.00133584001 2024-09-03,09:43:55.000,247,11044264,-795,0,1725356634,12677.964737469993,138.79941356999916,54425.83364496001 2024-09-03,09:43:56.000,247,11044202,-795,0,1725356635,12678.032100570003,138.66548010000406,54426.155052480004 2024-09-03,09:43:57.000,247,11044208,-795,0,1725356636,12677.971473780002,138.61613619000127,54426.13409112 2024-09-03,09:43:58.000,247,11044263,-795,0,1725356637,12677.951264850002,138.4963009800049,54425.987361600004 2024-09-03,09:43:59.000,247,11044240,-795,0,1725356638,12678.032100570003,138.34122012000444,54426.45549864001 2024-09-03,09:44:00.000,247,11044223,-795,0,1725356639,12678.052309500003,138.11564796000312,54426.58126680001 2024-09-03,09:44:01.000,247,11044208,-795,0,1725356640,12678.038836879998,137.8900758000018,54426.59524104 2024-09-03,09:44:02.000,247,11044181,-795,0,1725356641,12677.978210089997,137.65040538000176,54426.66511224 2024-09-03,09:44:03.000,247,11044225,-795,0,1725356642,12677.964737469993,137.51647190999938,54426.92363568 2024-09-03,09:44:04.000,247,11044240,-795,0,1725356643,12677.883901749992,137.32614540000213,54426.87472584 2024-09-03,09:44:05.000,247,11044235,-795,0,1725356644,12677.796329719997,137.2979488800047,54426.91664856001 2024-09-03,09:44:06.000,247,11044243,-795,0,1725356645,12677.654867209996,137.19221192999976,54427.014468240006 2024-09-03,09:44:07.000,247,11044259,-795,0,1725356646,12677.432568979995,137.11467149999953,54426.95857128001 2024-09-03,09:44:08.000,247,11044244,-795,0,1725356647,12677.351733259995,137.01598368000123,54427.00748112001 2024-09-03,09:44:09.000,247,11044207,-795,0,1725356648,12677.32478802,136.91024673000356,54427.19613336 2024-09-03,09:44:10.000,247,11044238,-795,0,1725356649,12677.190061819994,136.73401847999776,54427.16818488 2024-09-03,09:44:11.000,247,11044215,-795,0,1725356650,12677.041862999999,136.55779022999923,54427.12626216001 2024-09-03,09:44:12.000,247,11044246,-795,0,1725356651,12676.859982629998,136.3815619800007,54426.97953264 2024-09-03,09:44:13.000,247,11044192,-795,0,1725356652,12676.630948090002,136.1982846000028,54426.76991904001 2024-09-03,09:44:14.000,247,11044250,-795,0,1725356653,12676.476012959996,136.11369504000322,54427.07735232 2024-09-03,09:44:15.000,247,11044223,-795,0,1725356654,12676.34802307,136.02205635000428,54427.19613336 2024-09-03,09:44:16.000,247,11044227,-795,0,1725356655,12676.19982424999,135.84582809999847,54427.2101076 2024-09-03,09:44:17.000,247,11044206,-795,0,1725356656,12676.11898852999,135.78238593000424,54427.182159120006 2024-09-03,09:44:18.000,247,11044251,-795,0,1725356657,12676.06509805,135.69074723999802,54427.07735232 2024-09-03,09:44:19.000,247,11044240,-795,0,1725356658,12675.93710815999,135.55681377000292,54427.04940384 2024-09-03,09:44:20.000,247,11044264,-795,0,1725356659,12675.815854579989,135.41583117000118,54427.00748112001 2024-09-03,09:44:21.000,247,11044221,-795,0,1725356660,12675.607028969993,135.22550466000393,54426.97953264 2024-09-03,09:44:22.000,247,11044185,-795,0,1725356661,12675.357785499997,135.13386596999771,54427.04241672 2024-09-03,09:44:23.000,247,11044198,-795,0,1725356662,12675.142223579991,135.12681683999836,54426.727996320005 2024-09-03,09:44:24.000,247,11044231,-795,0,1725356663,12675.014233689995,134.99288337000326,54426.83280312 2024-09-03,09:44:25.000,247,11044232,-795,0,1725356664,12674.892980109995,134.94353946000047,54426.79786752001 2024-09-03,09:44:26.000,247,11044219,-795,0,1725356665,12674.711099739994,134.92944120000175,54426.53934408 2024-09-03,09:44:27.000,247,11044217,-795,0,1725356666,12674.610055089994,134.95763771999918,54426.301782 2024-09-03,09:44:28.000,247,11044217,-795,0,1725356667,12674.542691989998,134.96468684999854,54426.6860736 2024-09-03,09:44:29.000,247,11044216,-795,0,1725356668,12674.509010439993,134.95058858999982,54426.63017664001 2024-09-03,09:44:30.000,247,11044226,-795,0,1725356669,12674.401229479998,135.07747293000284,54426.57427968 2024-09-03,09:44:31.000,247,11044227,-795,0,1725356670,12674.232821730002,135.30304509000416,54426.49742136 2024-09-03,09:44:32.000,247,11044238,-795,0,1725356671,12674.064413979992,135.3946837800031,54426.42755016 2024-09-03,09:44:33.000,247,11044225,-795,0,1725356672,12673.943160399991,135.5145189899995,54426.74197056 2024-09-03,09:44:34.000,247,11044220,-795,0,1725356673,12673.70738955,135.5427155100042,54426.67209936001 2024-09-03,09:44:35.000,247,11044248,-795,0,1725356674,12673.384046669998,135.42288030000054,54426.155052480004 2024-09-03,09:44:36.000,247,11044216,-795,0,1725356675,12673.141539509998,135.40173291000247,54426.18300096 2024-09-03,09:44:37.000,247,11044210,-795,0,1725356676,12672.811460320001,135.4933716000014,54425.98037448001 2024-09-03,09:44:38.000,247,11044229,-795,0,1725356677,12672.66999781,135.54976464000356,54425.74979952 2024-09-03,09:44:39.000,247,11044235,-795,0,1725356678,12672.56895316,135.59910854999907,54425.74281240001 2024-09-03,09:44:40.000,247,11044213,-795,0,1725356679,12672.434226959995,135.64845246000186,54425.95941312001 2024-09-03,09:44:41.000,247,11044225,-795,0,1725356680,12672.326446,135.71189463000337,54425.87556768 2024-09-03,09:44:42.000,247,11044178,-795,0,1725356681,12672.171510869994,135.81058245000168,54425.7078768 2024-09-03,09:44:43.000,247,11044241,-795,0,1725356682,12672.131093009993,135.97976157000085,54425.78473512001 2024-09-03,09:44:44.000,247,11044279,-795,0,1725356683,12672.070466219993,136.14894069000002,54425.889541920005 2024-09-03,09:44:45.000,247,11044236,-795,0,1725356684,12671.976157880003,136.2828741600024,54425.80569648 2024-09-03,09:44:46.000,247,11044249,-795,0,1725356685,12671.888585849993,136.36746372000198,54425.71486392001 2024-09-03,09:44:47.000,247,11044220,-795,0,1725356686,12671.740387029997,136.40975849999813,54425.23973976001 2024-09-03,09:44:48.000,247,11044271,-795,0,1725356687,12671.625869759991,136.39566023999942,54425.15589432 2024-09-03,09:44:49.000,247,11044185,-795,0,1725356688,12671.605660829991,136.45910241000092,54425.07204888001 2024-09-03,09:44:50.000,247,11044241,-795,0,1725356689,12671.538297729996,136.55074109999987,54424.94628072001 2024-09-03,09:44:51.000,247,11044257,-795,0,1725356690,12671.41030784,136.6282815300001,54424.82051256 2024-09-03,09:44:52.000,247,11044231,-795,0,1725356691,12671.32947212,136.80450977999863,54424.92531936001 2024-09-03,09:44:53.000,247,11044234,-795,0,1725356692,12671.28231794999,136.9031976000042,54424.87640952001 2024-09-03,09:44:54.000,247,11044208,-795,0,1725356693,12671.315999499995,137.03008193999995,54424.883396640005 2024-09-03,09:44:55.000,247,11044233,-795,0,1725356694,12671.26884533,137.1217206299989,54424.91134512 2024-09-03,09:44:56.000,247,11044252,-795,0,1725356695,12671.235163779995,137.15696628000296,54424.91833224 2024-09-03,09:44:57.000,247,11044238,-795,0,1725356696,12671.16106436999,137.17106454000168,54424.84147392 2024-09-03,09:44:58.000,247,11044274,-795,0,1725356697,12671.14085543999,137.20631018999848,54424.63186032 2024-09-03,09:44:59.000,247,11044264,-795,0,1725356698,12671.214954849995,137.24155584000255,54424.26853008 2024-09-03,09:45:00.000,247,11044205,-795,0,1725356699,12671.295790569995,137.35434191999957,54423.98904528001 2024-09-03,09:45:01.000,247,11044243,-795,0,1725356700,12671.32947212,137.3331945300015,54423.9610968 2024-09-03,09:45:02.000,247,11044223,-795,0,1725356701,12671.30252687999,137.30499801000406,54423.68161200001 2024-09-03,09:45:03.000,247,11044229,-795,0,1725356702,12671.42378045999,137.27680148999934,54423.76545744 2024-09-03,09:45:04.000,247,11044250,-795,0,1725356703,12671.51135249,137.29089974999806,54424.05891648 2024-09-03,09:45:05.000,247,11044240,-795,0,1725356704,12671.578715589996,137.38958757000364,54423.975071040004 2024-09-03,09:45:06.000,247,11044170,-795,0,1725356705,12671.639342379996,137.4318823499998,54424.13577480001 2024-09-03,09:45:07.000,247,11044276,-795,0,1725356706,12671.632606070001,137.4600788700045,54423.98904528001 2024-09-03,09:45:08.000,247,11044236,-795,0,1725356707,12671.713441790002,137.4812262600026,54424.00301952 2024-09-03,09:45:09.000,247,11044216,-795,0,1725356708,12671.774068580002,137.5305701699981,54423.95410968 2024-09-03,09:45:10.000,247,11044254,-795,0,1725356709,12671.726914409992,137.62220886000432,54423.7864188 2024-09-03,09:45:11.000,247,11044253,-795,0,1725356710,12671.827959059992,137.73499494000134,54423.52789536 2024-09-03,09:45:12.000,247,11044276,-795,0,1725356711,12671.854904300002,137.81253537000157,54423.2623848 2024-09-03,09:45:13.000,247,11044252,-795,0,1725356712,12671.834695370002,137.91827231999923,54423.17853936001 2024-09-03,09:45:14.000,247,11044170,-795,0,1725356713,12671.713441790002,137.9535179700033,54422.989887120006 2024-09-03,09:45:15.000,247,11044176,-795,0,1725356714,12671.720178099997,137.98171449000074,54423.02482272 2024-09-03,09:45:16.000,247,11044230,-795,0,1725356715,12671.686496549992,137.99581274999946,54423.157578000006 2024-09-03,09:45:17.000,247,11044211,-795,0,1725356716,12671.571979280001,137.93237057999795,54423.31129464 2024-09-03,09:45:18.000,247,11044201,-795,0,1725356717,12671.40357152999,137.9535179700033,54423.26937192001 2024-09-03,09:45:19.000,247,11044196,-795,0,1725356718,12671.39009891,137.96761623000202,54423.31828176001 2024-09-03,09:45:20.000,247,11044242,-795,0,1725356719,12671.235163779995,137.96056710000266,54423.22744920001 2024-09-03,09:45:21.000,247,11044246,-795,0,1725356720,12671.08022864999,137.98171449000074,54423.157578000006 2024-09-03,09:45:22.000,247,11044232,-795,0,1725356721,12670.891611969993,138.00286187999882,54422.773286400006 2024-09-03,09:45:23.000,247,11044198,-795,0,1725356722,12670.830985179993,138.00991100999818,54422.654505360006 2024-09-03,09:45:24.000,247,11044226,-795,0,1725356723,12670.750149459993,138.00286187999882,54422.368033440005 2024-09-03,09:45:25.000,247,11044242,-795,0,1725356724,12670.676050050002,137.98171449000074,54422.23527816 2024-09-03,09:45:26.000,247,11044237,-795,0,1725356725,12670.541323849997,138.00286187999882,54422.13745848 2024-09-03,09:45:27.000,247,11044236,-795,0,1725356726,12670.447015509992,137.9887636200001,54422.00470320001 2024-09-03,09:45:28.000,247,11044238,-795,0,1725356727,12670.339234549996,137.9535179700033,54422.14444560001 2024-09-03,09:45:29.000,247,11044252,-795,0,1725356728,12670.217980969996,137.94646884000394,54422.40995616001 2024-09-03,09:45:30.000,247,11044204,-795,0,1725356729,12669.98894643,137.9887636200001,54422.284188 2024-09-03,09:45:31.000,247,11044195,-795,0,1725356730,12669.92158332999,138.0169601400048,54422.20732968 2024-09-03,09:45:32.000,247,11044212,-795,0,1725356731,12669.834011299994,138.0381075300029,54422.032651680005 2024-09-03,09:45:33.000,247,11044217,-795,0,1725356732,12669.786857129999,138.0381075300029,54421.66233432 2024-09-03,09:45:34.000,247,11044236,-795,0,1725356733,12669.679076169989,138.08040230999904,54421.54355328 2024-09-03,09:45:35.000,247,11044271,-795,0,1725356734,12669.706021409998,138.0874514399984,54421.56451464 2024-09-03,09:45:36.000,247,11044235,-795,0,1725356735,12669.530877349993,138.03105840000353,54421.40381088001 2024-09-03,09:45:37.000,247,11044260,-795,0,1725356736,12669.348996979992,138.00286187999882,54421.145287440006 2024-09-03,09:45:38.000,247,11044171,-795,0,1725356737,12669.07280827,137.99581274999946,54420.91471248 2024-09-03,09:45:39.000,247,11044198,-795,0,1725356738,12668.958290999995,137.91827231999923,54421.01253216 2024-09-03,09:45:40.000,247,11044281,-795,0,1725356739,12668.816828489995,137.9041740600005,54420.85182840001 2024-09-03,09:45:41.000,247,11044246,-795,0,1725356740,12668.76293800999,137.91827231999923,54420.96362232 2024-09-03,09:45:42.000,247,11044233,-795,0,1725356741,12668.628211809999,137.9394197100046,54420.84484128 2024-09-03,09:45:43.000,247,11044203,-795,0,1725356742,12668.547376089999,137.97466536000138,54420.72606024 2024-09-03,09:45:44.000,247,11044188,-795,0,1725356743,12668.493485609994,137.96056710000266,54420.48849816 2024-09-03,09:45:45.000,247,11044222,-795,0,1725356744,12668.372232029993,138.02400927000417,54420.32779440001 2024-09-03,09:45:46.000,247,11044165,-795,0,1725356745,12668.318341550003,138.0169601400048,54420.09721944 2024-09-03,09:45:47.000,247,11044215,-795,0,1725356746,12668.271187379993,138.04515666000225,54419.852670240005 2024-09-03,09:45:48.000,247,11044208,-795,0,1725356747,12668.345286789998,138.10859883000376,54419.77581192001 2024-09-03,09:45:49.000,247,11044221,-795,0,1725356748,12668.453067749993,138.22138491000078,54419.3845332 2024-09-03,09:45:50.000,247,11044204,-795,0,1725356749,12668.500221919989,138.32007272999908,54419.55222408 2024-09-03,09:45:51.000,247,11044255,-795,0,1725356750,12668.560848709989,138.4469570700021,54419.419468800006 2024-09-03,09:45:52.000,247,11044243,-795,0,1725356751,12668.655157049994,138.53859576000104,54419.34261048001 2024-09-03,09:45:53.000,247,11044200,-795,0,1725356752,12668.735992769994,138.61613619000127,54419.300687760006 2024-09-03,09:45:54.000,247,11044178,-795,0,1725356753,12668.78988325,138.71482400999957,54419.49632712 2024-09-03,09:45:55.000,247,11044195,-795,0,1725356754,12668.837037419995,138.93334704000154,54419.22382944001 2024-09-03,09:45:56.000,247,11044237,-795,0,1725356755,12668.91113683,138.98974008000368,54419.181906720005 2024-09-03,09:45:57.000,247,11044200,-795,0,1725356756,12668.796619559995,138.99678921000304,54418.92338328 2024-09-03,09:45:58.000,247,11044244,-795,0,1725356757,12668.85051004,138.99678921000304,54418.93735752001 2024-09-03,09:45:59.000,247,11044240,-795,0,1725356758,12668.958290999995,139.02498573000048,54418.965306000006 2024-09-03,09:46:00.000,247,11044274,-795,0,1725356759,12668.93134576,138.98974008000368,54418.98626736001 2024-09-03,09:46:01.000,247,11044238,-795,0,1725356760,12669.01218148,138.98269095000433,54419.0002416 2024-09-03,09:46:02.000,247,11044167,-795,0,1725356761,12669.018917789996,138.93334704000154,54418.69979544001 2024-09-03,09:46:03.000,247,11044233,-795,0,1725356762,12669.146907679991,139.01088747000176,54418.53909168 2024-09-03,09:46:04.000,247,11044165,-795,0,1725356763,12669.288370189992,139.07432964000327,54418.53909168 2024-09-03,09:46:05.000,247,11044201,-795,0,1725356764,12669.557822590003,139.10957529000007,54418.48319472001 2024-09-03,09:46:06.000,247,11044203,-795,0,1725356765,12669.618449379988,139.05318224999792,54418.31550384001 2024-09-03,09:46:07.000,247,11044217,-795,0,1725356766,12669.719494029989,139.07432964000327,54418.48319472001 2024-09-03,09:46:08.000,247,11044251,-795,0,1725356767,12669.807066059999,139.0038383400024,54418.511143200005 2024-09-03,09:46:09.000,247,11044258,-795,0,1725356768,12669.88116546999,138.92629791000218,54418.57402728001 2024-09-03,09:46:10.000,247,11044171,-795,0,1725356769,12669.887901779999,138.83465922000323,54418.511143200005 2024-09-03,09:46:11.000,247,11044251,-795,0,1725356770,12669.90137439999,138.76416792000236,54418.33646520001 2024-09-03,09:46:12.000,247,11044188,-795,0,1725356771,12669.88116546999,138.66548010000406,54418.39934928 2024-09-03,09:46:13.000,247,11044279,-795,0,1725356772,12669.712757719994,138.61613619000127,54418.48319472001 2024-09-03,09:46:14.000,247,11044223,-795,0,1725356773,12669.571295209993,138.4963009800049,54418.14781296001 2024-09-03,09:46:15.000,247,11044223,-795,0,1725356774,12669.315315430002,138.4469570700021,54418.105890240004 2024-09-03,09:46:16.000,247,11044226,-795,0,1725356775,12669.194061850001,138.25663056000485,54417.90326376001 2024-09-03,09:46:17.000,247,11044208,-795,0,1725356776,12668.91113683,138.1015497000044,54417.86134104001 2024-09-03,09:46:18.000,247,11044204,-795,0,1725356777,12668.587793949999,137.98171449000074,54417.65871456 2024-09-03,09:46:19.000,247,11044232,-795,0,1725356778,12668.170142729992,137.85483014999772,54417.67967592 2024-09-03,09:46:20.000,247,11044226,-795,0,1725356779,12667.89395402,137.65745451000112,54417.518972159996 2024-09-03,09:46:21.000,247,11044256,-795,0,1725356780,12667.456093869994,137.50942278000002,54417.19057752001 2024-09-03,09:46:22.000,247,11044260,-795,0,1725356781,12667.011497409992,137.31204714000341,54417.015899519996 2024-09-03,09:46:23.000,247,11044224,-795,0,1725356782,12666.748781319991,137.19926105999912,54416.904105600006 2024-09-03,09:46:24.000,247,11044250,-795,0,1725356783,12666.39175689,137.03008193999995,54416.89711848001 2024-09-03,09:46:25.000,247,11044242,-795,0,1725356784,12666.027996149998,137.0230328100006,54416.694492 2024-09-03,09:46:26.000,247,11044251,-795,0,1725356785,12665.778752680002,136.86795195000013,54416.3102004 2024-09-03,09:46:27.000,247,11044197,-795,0,1725356786,12665.549718139991,136.7410676100044,54415.828089120005 2024-09-03,09:46:28.000,247,11044206,-795,0,1725356787,12665.361101459996,136.62123240000074,54415.611488400005 2024-09-03,09:46:29.000,247,11044235,-795,0,1725356788,12665.24658418999,136.55779022999923,54415.34597784001 2024-09-03,09:46:30.000,247,11044214,-795,0,1725356789,12665.138803229995,136.46615154000028,54415.157325600005 2024-09-03,09:46:31.000,247,11044248,-795,0,1725356790,12665.02428595999,136.47320066999964,54415.2621324 2024-09-03,09:46:32.000,247,11044228,-795,0,1725356791,12664.929977619999,136.38861111000006,54415.16431272 2024-09-03,09:46:33.000,247,11044239,-795,0,1725356792,12664.842405589989,136.36041459000262,54414.93373776001 2024-09-03,09:46:34.000,247,11044236,-795,0,1725356793,12664.721152009988,136.2828741600024,54414.82893096 2024-09-03,09:46:35.000,247,11044216,-795,0,1725356794,12664.620107360002,136.21238286000153,54414.891815040006 2024-09-03,09:46:36.000,247,11044253,-795,0,1725356795,12664.539271640002,136.09254764999787,54414.78700824 2024-09-03,09:46:37.000,247,11044261,-795,0,1725356796,12664.377600200001,136.09254764999787,54414.486562080005 2024-09-03,09:46:38.000,247,11044211,-795,0,1725356797,12664.290028169991,136.036154610003,54414.32585832 2024-09-03,09:46:39.000,247,11044260,-795,0,1725356798,12664.1755109,136.04320374000235,54414.07432200001 2024-09-03,09:46:40.000,247,11044229,-795,0,1725356799,12664.040784699995,136.12074417000258,54413.71099176001 2024-09-03,09:46:41.000,247,11044197,-795,0,1725356800,12663.87237695,136.17713721000473,54413.54330088001 2024-09-03,09:46:42.000,247,11044209,-795,0,1725356801,12663.683760269989,136.25467763999768,54413.30573880001 2024-09-03,09:46:43.000,247,11044166,-795,0,1725356802,12663.515352519993,136.3322180699979,54413.263816080005 2024-09-03,09:46:44.000,247,11044229,-795,0,1725356803,12663.306526909997,136.37451285000134,54413.382597120006 2024-09-03,09:46:45.000,247,11044214,-795,0,1725356804,12663.043810819996,136.40270936999877,54413.2708032 2024-09-03,09:46:46.000,247,11044241,-795,0,1725356805,12662.77435842,136.41680763000477,54413.29176456 2024-09-03,09:46:47.000,247,11044239,-795,0,1725356806,12662.518378639994,136.4450041500022,54413.193944880004 2024-09-03,09:46:48.000,247,11044213,-795,0,1725356807,12662.302816719988,136.46615154000028,54413.0611896 2024-09-03,09:46:49.000,247,11044231,-795,0,1725356808,12662.262398860003,136.5648393599986,54413.07516384 2024-09-03,09:46:50.000,247,11044193,-795,0,1725356809,12662.134408969992,136.6917237000016,54412.83760176 2024-09-03,09:46:51.000,247,11044227,-795,0,1725356810,12662.127672659997,136.81860804000462,54412.20177384001 2024-09-03,09:46:52.000,247,11044191,-795,0,1725356811,12662.107463729997,137.0018854200025,54412.10395416 2024-09-03,09:46:53.000,247,11044224,-795,0,1725356812,12662.026628009997,137.22040845000447,54411.98517312001 2024-09-03,09:46:54.000,247,11044268,-795,0,1725356813,12662.040100630002,137.36139104999893,54411.84543072001 2024-09-03,09:46:55.000,247,11044230,-795,0,1725356814,12662.067045869997,137.5305701699981,54411.992160240006 2024-09-03,09:46:56.000,247,11044266,-795,0,1725356815,12662.067045869997,137.66450364000048,54412.10395416 2024-09-03,09:46:57.000,247,11044233,-795,0,1725356816,12661.999682770002,137.8900758000018,54412.10395416 2024-09-03,09:46:58.000,247,11044237,-795,0,1725356817,12661.932319669992,138.09450056999776,54412.03408296001 2024-09-03,09:46:59.000,247,11044219,-795,0,1725356818,12661.979473840001,138.27777795000293,54412.020108720004 2024-09-03,09:47:00.000,247,11044192,-795,0,1725356819,12661.992946459992,138.32007272999908,54411.978186 2024-09-03,09:47:01.000,247,11044223,-795,0,1725356820,12661.939055980001,138.3341709899978,54411.85940496 2024-09-03,09:47:02.000,247,11044250,-795,0,1725356821,12661.972737529992,138.298925340001,54411.74062392 2024-09-03,09:47:03.000,247,11044206,-795,0,1725356822,12661.905374429996,138.19318839000334,54411.28646112 2024-09-03,09:47:04.000,247,11044253,-795,0,1725356823,12661.959264910001,138.19318839000334,54411.33537096 2024-09-03,09:47:05.000,247,11044261,-795,0,1725356824,12661.999682770002,138.17909013000462,54411.33537096 2024-09-03,09:47:06.000,247,11044221,-795,0,1725356825,12662.100727420002,138.19318839000334,54411.27248688001 2024-09-03,09:47:07.000,247,11044229,-795,0,1725356826,12662.006419079997,138.22138491000078,54411.09780888 2024-09-03,09:47:08.000,247,11044235,-795,0,1725356827,12662.087254799997,138.1367953500012,54411.49607472 2024-09-03,09:47:09.000,247,11044210,-795,0,1725356828,12661.959264910001,138.06630405000033,54411.53101032001 2024-09-03,09:47:10.000,247,11044202,-795,0,1725356829,12661.824538709996,138.12269709000248,54411.454152 2024-09-03,09:47:11.000,247,11044224,-795,0,1725356830,12661.844747639996,138.2002375200027,54411.53101032001 2024-09-03,09:47:12.000,247,11044240,-795,0,1725356831,12661.918847050001,138.24253229999886,54411.537997440006 2024-09-03,09:47:13.000,247,11044233,-795,0,1725356832,12661.898638120001,138.22843404000014,54411.16768008 2024-09-03,09:47:14.000,247,11044246,-795,0,1725356833,12661.986210149997,138.14384448000055,54411.17466720001 2024-09-03,09:47:15.000,247,11044241,-795,0,1725356834,12661.878429190001,138.11564796000312,54410.78338848 2024-09-03,09:47:16.000,247,11044166,-795,0,1725356835,12661.851483949991,138.16499186999863,54410.76941424001 2024-09-03,09:47:17.000,247,11044152,-795,0,1725356836,12661.75717561,138.22138491000078,54410.6156976 2024-09-03,09:47:18.000,247,11044246,-795,0,1725356837,12661.878429190001,138.19318839000334,54410.748452880005 2024-09-03,09:47:19.000,247,11044201,-795,0,1725356838,12661.945792289996,138.12974622000183,54411.0698604 2024-09-03,09:47:20.000,247,11044237,-795,0,1725356839,12662.013155389992,138.02400927000417,54411.321396720006 2024-09-03,09:47:21.000,247,11044249,-795,0,1725356840,12662.006419079997,137.96761623000202,54411.25851264 2024-09-03,09:47:22.000,247,11044249,-795,0,1725356841,12662.040100630002,137.98171449000074,54411.14671872001 2024-09-03,09:47:23.000,247,11044257,-795,0,1725356842,12662.147881589997,137.91122318999987,54411.27248688001 2024-09-03,09:47:24.000,247,11044232,-795,0,1725356843,12662.242189930002,137.81958450000093,54410.95107936 2024-09-03,09:47:25.000,247,11044218,-795,0,1725356844,12662.242189930002,137.68565102999855,54411.00697632001 2024-09-03,09:47:26.000,247,11044221,-795,0,1725356845,12662.248926239998,137.56581582000217,54410.95806648001 2024-09-03,09:47:27.000,247,11044250,-795,0,1725356846,12662.174826829993,137.47417713000323,54410.867233920006 2024-09-03,09:47:28.000,247,11044221,-795,0,1725356847,12662.228717309998,137.31909627000277,54410.57377488001 2024-09-03,09:47:29.000,247,11044168,-795,0,1725356848,12662.215244689993,137.24155584000255,54410.510890800004 2024-09-03,09:47:30.000,247,11044187,-795,0,1725356849,12662.221981000002,137.09352411000145,54410.8253112 2024-09-03,09:47:31.000,247,11044243,-795,0,1725356850,12662.053573249992,136.99483629000315,54410.69255592001 2024-09-03,09:47:32.000,247,11044213,-795,0,1725356851,12661.878429190001,136.91024673000356,54410.60871048 2024-09-03,09:47:33.000,247,11044182,-795,0,1725356852,12661.68981250999,136.81155890999798,54410.66460744 2024-09-03,09:47:34.000,247,11044261,-795,0,1725356853,12661.54834999999,136.71992021999904,54410.65762032 2024-09-03,09:47:35.000,247,11044207,-795,0,1725356854,12661.521404759995,136.60713414000202,54410.531852160006 2024-09-03,09:47:36.000,247,11044223,-795,0,1725356855,12661.36646962999,136.42385676000413,54410.49691656 2024-09-03,09:47:37.000,247,11044175,-795,0,1725356856,12661.238479739994,136.31107067999983,54410.39909688 2024-09-03,09:47:38.000,247,11044225,-795,0,1725356857,12661.097017229993,136.21238286000153,54410.3012772 2024-09-03,09:47:39.000,247,11044188,-795,0,1725356858,12660.881455310002,136.09254764999787,54410.056728 2024-09-03,09:47:40.000,247,11044208,-795,0,1725356859,12660.733256489992,135.97976157000085,54410.0916636 2024-09-03,09:47:41.000,247,11044228,-795,0,1725356860,12660.605266599996,135.89517201000126,54409.861088640006 2024-09-03,09:47:42.000,247,11044210,-795,0,1725356861,12660.443595159995,135.81763158000103,54409.89602424 2024-09-03,09:47:43.000,247,11044171,-795,0,1725356862,12660.221296929994,135.77533680000488,54409.76326896001 2024-09-03,09:47:44.000,247,11044227,-795,0,1725356863,12660.019207629994,135.66255072000058,54409.61653944001 2024-09-03,09:47:45.000,247,11044177,-795,0,1725356864,12659.837327259993,135.60615767999843,54409.63750080001 2024-09-03,09:47:46.000,247,11044160,-795,0,1725356865,12659.574611169992,135.5145189899995,54409.60955232 2024-09-03,09:47:47.000,247,11044188,-795,0,1725356866,12659.33210400999,135.41583117000118,54409.358016000006 2024-09-03,09:47:48.000,247,11044173,-795,0,1725356867,12659.00876112999,135.35238899999968,54409.28115768001 2024-09-03,09:47:49.000,247,11044234,-795,0,1725356868,12658.799935519994,135.26075031000073,54409.2182736 2024-09-03,09:47:50.000,247,11044244,-795,0,1725356869,12658.463120020002,135.1832098800005,54409.0785312 2024-09-03,09:47:51.000,247,11044214,-795,0,1725356870,12658.146513449996,135.05632554000476,54408.87590472001 2024-09-03,09:47:52.000,247,11044214,-795,0,1725356871,12657.93095152999,134.91534294000303,54408.98071152 2024-09-03,09:47:53.000,247,11044219,-795,0,1725356872,12657.674971749999,134.74616382000386,54409.071544080005 2024-09-03,09:47:54.000,247,11044157,-795,0,1725356873,12657.418991969993,134.52059166000254,54408.72917520001 2024-09-03,09:47:55.000,247,11044214,-795,0,1725356874,12657.223638980002,134.40780557999824,54408.58943280001 2024-09-03,09:47:56.000,247,11044250,-795,0,1725356875,12657.055231229991,134.28797037000186,54408.39379344001 2024-09-03,09:47:57.000,247,11044193,-795,0,1725356876,12656.75209727999,134.17518429000484,54408.10732152001 2024-09-03,09:47:58.000,247,11044226,-795,0,1725356877,12656.57695322,133.95666126000287,54407.90469504 2024-09-03,09:47:59.000,247,11044222,-795,0,1725356878,12656.388336539989,133.7874821400037,54408.12129576 2024-09-03,09:48:00.000,247,11044226,-795,0,1725356879,12656.192983549998,133.59010649999982,54407.90469504 2024-09-03,09:48:01.000,247,11044281,-795,0,1725356880,12656.051521039997,133.48436955000216,54407.778926880004 2024-09-03,09:48:02.000,247,11044205,-795,0,1725356881,12655.889849599997,133.35043607999978,54407.562326160005 2024-09-03,09:48:03.000,247,11044163,-795,0,1725356882,12655.842695430001,133.2799447799989,54407.43655800001 2024-09-03,09:48:04.000,247,11044236,-795,0,1725356883,12655.775332329991,133.20945347999805,54407.62521024001 2024-09-03,09:48:05.000,247,11044234,-795,0,1725356884,12655.66081506,133.13191304999782,54407.40860952 2024-09-03,09:48:06.000,247,11044240,-795,0,1725356885,12655.49240730999,132.9556847999993,54407.059253520005 2024-09-03,09:48:07.000,247,11044197,-795,0,1725356886,12655.303790629994,132.84994785000163,54406.96842096 2024-09-03,09:48:08.000,247,11044239,-795,0,1725356887,12655.182537049994,132.7089652499999,54406.78675584001 2024-09-03,09:48:09.000,247,11044265,-795,0,1725356888,12655.088228709988,132.56798264999816,54406.65400056 2024-09-03,09:48:10.000,247,11044176,-795,0,1725356889,12654.872666789997,132.39175439999963,54406.58412936 2024-09-03,09:48:11.000,247,11044237,-795,0,1725356890,12654.616687009991,132.2507717999979,54406.70989752 2024-09-03,09:48:12.000,247,11044222,-795,0,1725356891,12654.29334412999,131.94061008000426,54406.556180880005 2024-09-03,09:48:13.000,247,11044254,-795,0,1725356892,12653.936319699998,131.67979226999887,54406.43041272001 2024-09-03,09:48:14.000,247,11044206,-795,0,1725356893,12653.606240510002,131.4119253300014,54406.31163168001 2024-09-03,09:48:15.000,247,11044216,-795,0,1725356894,12653.356997039991,131.15815665000264,54406.4932968 2024-09-03,09:48:16.000,247,11044218,-795,0,1725356895,12653.107753569995,130.96078100999875,54406.45137408001 2024-09-03,09:48:17.000,247,11044214,-795,0,1725356896,12652.811355929989,130.78455276000022,54406.24176048001 2024-09-03,09:48:18.000,247,11044229,-795,0,1725356897,12652.467804120002,130.62947189999977,54405.5849712 2024-09-03,09:48:19.000,247,11044224,-795,0,1725356898,12652.285923750002,130.45324365000124,54405.64785528 2024-09-03,09:48:20.000,247,11044213,-795,0,1725356899,12652.04341659,130.28406453000207,54405.32644776001 2024-09-03,09:48:21.000,247,11044240,-795,0,1725356900,12651.82111836,130.07259062999947,54405.1308084 2024-09-03,09:48:22.000,247,11044212,-795,0,1725356901,12651.443884999993,129.85406760000478,54404.97709176 2024-09-03,09:48:23.000,247,11044257,-795,0,1725356902,12651.113805809997,129.73423239000113,54405.1308084 2024-09-03,09:48:24.000,247,11044241,-795,0,1725356903,12650.71636351999,129.62849544000346,54405.0260016 2024-09-03,09:48:25.000,247,11044241,-795,0,1725356904,12650.352602779989,129.54390588000388,54404.830362240005 2024-09-03,09:48:26.000,247,11044200,-795,0,1725356905,12649.921478939992,129.42407067000022,54404.84433648 2024-09-03,09:48:27.000,247,11044229,-795,0,1725356906,12649.53750926999,129.29718633000448,54404.64869712 2024-09-03,09:48:28.000,247,11044194,-795,0,1725356907,12649.220902699999,129.14210547000403,54404.59978728 2024-09-03,09:48:29.000,247,11044239,-795,0,1725356908,12648.917768749998,128.96587721999822,54404.43908352001 2024-09-03,09:48:30.000,247,11044268,-795,0,1725356909,12648.580953249992,128.83194375000312,54404.21549568 2024-09-03,09:48:31.000,247,11044215,-795,0,1725356910,12648.250874059995,128.74030506000418,54403.51678368 2024-09-03,09:48:32.000,247,11044207,-795,0,1725356911,12647.893849629989,128.57817507000436,54403.34210568001 2024-09-03,09:48:33.000,247,11044195,-795,0,1725356912,12647.590715680002,128.47948724999878,54403.19537616001 2024-09-03,09:48:34.000,247,11044197,-795,0,1725356913,12647.301054349991,128.3314555199977,54403.05563376001 2024-09-03,09:48:35.000,247,11044238,-795,0,1725356914,12646.92382099,128.23276769999939,54402.97877544001 2024-09-03,09:48:36.000,247,11044261,-795,0,1725356915,12646.580269179998,128.13407988000108,54402.88095576001 2024-09-03,09:48:37.000,247,11044219,-795,0,1725356916,12646.243453679992,128.03539206000278,54402.6853164 2024-09-03,09:48:38.000,247,11044254,-795,0,1725356917,12645.96726497,127.91555684999912,54402.58749672 2024-09-03,09:48:39.000,247,11044227,-795,0,1725356918,12645.77864828999,127.79572164000274,54402.4407672 2024-09-03,09:48:40.000,247,11044236,-795,0,1725356919,12645.62371316,127.68293555999844,54402.30801192001 2024-09-03,09:48:41.000,247,11044269,-795,0,1725356920,12645.455305409989,127.63359165000293,54401.99359152 2024-09-03,09:48:42.000,247,11044172,-795,0,1725356921,12645.239743489998,127.53490383000462,54401.45558328 2024-09-03,09:48:43.000,247,11044174,-795,0,1725356922,12645.030917880002,127.51375643999927,54401.043343200006 2024-09-03,09:48:44.000,247,11044242,-795,0,1725356923,12644.862510129991,127.47851079000247,54400.88263944 2024-09-03,09:48:45.000,247,11044249,-795,0,1725356924,12644.754729169996,127.48555992000183,54400.74988416001 2024-09-03,09:48:46.000,247,11044231,-795,0,1725356925,12644.633475589995,127.4573634000044,54400.519309200004 2024-09-03,09:48:47.000,247,11044258,-795,0,1725356926,12644.48527677,127.42211775000033,54400.26777288 2024-09-03,09:48:48.000,247,11044243,-795,0,1725356927,12644.303396399999,127.35162644999946,54400.61712888 2024-09-03,09:48:49.000,247,11044215,-795,0,1725356928,12644.161933889998,127.26703688999987,54400.64507736 2024-09-03,09:48:50.000,247,11044182,-795,0,1725356929,12643.986789829993,127.28818427999795,54400.42847664 2024-09-03,09:48:51.000,247,11044213,-795,0,1725356930,12643.852063630002,127.25293863000115,54400.135017600005 2024-09-03,09:48:52.000,247,11044212,-795,0,1725356931,12643.744282669992,127.21064384999772,54399.98828808001 2024-09-03,09:48:53.000,247,11044249,-795,0,1725356932,12643.636501709996,127.27408601999923,54399.513163920004 2024-09-03,09:48:54.000,247,11044191,-795,0,1725356933,12643.575874919996,127.29523341000458,54399.23367912 2024-09-03,09:48:55.000,247,11044199,-795,0,1725356934,12643.562402299991,127.35867557999882,54399.198743520006 2024-09-03,09:48:56.000,247,11044209,-755,0,1725356935,12643.50851182,127.37277384000481,54398.91925872 2024-09-03,09:48:57.000,247,11044199,-795,0,1725356936,12643.373785619995,127.38687210000353,54398.75156784 2024-09-03,09:48:58.000,247,11044242,-795,0,1725356937,12643.32663145,127.33047906000138,54398.61182544 2024-09-03,09:48:59.000,247,11044228,-795,0,1725356938,12643.212114179994,127.26703688999987,54398.68868376001 2024-09-03,09:49:00.000,247,11044223,-795,0,1725356939,12643.050442739994,127.196545589999,54398.64676104001 2024-09-03,09:49:01.000,247,11044223,-795,0,1725356940,12642.915716539988,127.21769298000436,54398.702658 2024-09-03,09:49:02.000,247,11044261,-795,0,1725356941,12642.747308789993,127.21064384999772,54398.54195424 2024-09-03,09:49:03.000,247,11044217,-795,0,1725356942,12642.659736759997,127.3093316700033,54398.290417920005 2024-09-03,09:49:04.000,247,11044215,-795,0,1725356943,12642.585637349992,127.29523341000458,54398.024907360006 2024-09-03,09:49:05.000,247,11044299,-795,0,1725356944,12642.464383769991,127.33047906000138,54397.955036160005 2024-09-03,09:49:06.000,247,11044223,-795,0,1725356945,12642.26903078,127.31638080000266,54397.717474080004 2024-09-03,09:49:07.000,247,11044243,-795,0,1725356946,12642.02652362,127.40097036000225,54397.451963520005 2024-09-03,09:49:08.000,247,11044226,-795,0,1725356947,12641.885061109999,127.36572470999818,54397.116581760005 2024-09-03,09:49:09.000,247,11044239,-795,0,1725356948,12641.770543839993,127.40097036000225,54396.955878 2024-09-03,09:49:10.000,247,11044197,-795,0,1725356949,12641.629081329993,127.40097036000225,54397.01177496001 2024-09-03,09:49:11.000,247,11044251,-795,0,1725356950,12641.460673579997,127.41506862000097,54396.8161356 2024-09-03,09:49:12.000,247,11044219,-795,0,1725356951,12641.177748559996,127.41506862000097,54396.57857352 2024-09-03,09:49:13.000,247,11044212,-795,0,1725356952,12640.874614609995,127.41506862000097,54396.8161356 2024-09-03,09:49:14.000,247,11044216,-795,0,1725356953,12640.483908629998,127.35867557999882,54396.613509120005 2024-09-03,09:49:15.000,247,11044211,-795,0,1725356954,12640.032575860001,127.28113514999859,54396.28511448 2024-09-03,09:49:16.000,247,11044227,-795,0,1725356955,12639.655342499995,127.25293863000115,54396.061526640005 2024-09-03,09:49:17.000,247,11044253,-795,0,1725356956,12639.352208549994,127.27408601999923,54395.71217064 2024-09-03,09:49:18.000,247,11044226,-795,0,1725356957,12639.143382939998,127.25998776000051,54395.47460856 2024-09-03,09:49:19.000,247,11044177,-795,0,1725356958,12638.873930540001,127.28113514999859,54395.3488404 2024-09-03,09:49:20.000,247,11044241,-795,0,1725356959,12638.7122591,127.27408601999923,54395.41172448001 2024-09-03,09:49:21.000,247,11044185,-795,0,1725356960,12638.42933408,127.29523341000458,54395.06236848 2024-09-03,09:49:22.000,247,11044152,-795,0,1725356961,12638.200299539989,127.32342993000202,54394.77589656 2024-09-03,09:49:23.000,247,11044188,-795,0,1725356962,12638.045364409998,127.29523341000458,54394.601218560005 2024-09-03,09:49:24.000,247,11044205,-795,0,1725356963,12637.829802489992,127.33047906000138,54394.384617840005 2024-09-03,09:49:25.000,247,11044260,-795,0,1725356964,12637.695076290001,127.37277384000481,54394.23788832001 2024-09-03,09:49:26.000,247,11044241,-795,0,1725356965,12637.4323602,127.57014948000142,54394.02827472 2024-09-03,09:49:27.000,247,11044227,-795,0,1725356966,12637.18311672999,127.72523034000187,54393.811674000004 2024-09-03,09:49:28.000,247,11044247,-795,0,1725356967,12637.115753629994,127.92965510999784,54393.6719316 2024-09-03,09:49:29.000,247,11044247,-795,0,1725356968,12637.14269886999,128.07063770999957,54393.51821496001 2024-09-03,09:49:30.000,247,11044132,-795,0,1725356969,12637.095544699994,128.21866944000067,54393.3924468 2024-09-03,09:49:31.000,247,11044247,-795,0,1725356970,12637.075335769994,128.32440638999833,54393.16885896 2024-09-03,09:49:32.000,247,11044215,-795,0,1725356971,12637.021445289989,128.43719247000263,54392.9033484 2024-09-03,09:49:33.000,247,11044220,-795,0,1725356972,12636.987763739999,128.50063464000414,54392.91732264001 2024-09-03,09:49:34.000,247,11044206,-795,0,1725356973,12637.068599459999,128.57817507000436,54392.6238636 2024-09-03,09:49:35.000,247,11044212,-795,0,1725356974,12637.24374351999,128.74735419000353,54392.48412120001 2024-09-03,09:49:36.000,247,11044252,-795,0,1725356975,12637.41215127,128.89538592000463,54392.3793144 2024-09-03,09:49:37.000,247,11044229,-795,0,1725356976,12637.55361378,129.02227026000037,54392.14873944001 2024-09-03,09:49:38.000,247,11044151,-795,0,1725356977,12637.600767949996,129.12800720999803,54391.82733192 2024-09-03,09:49:39.000,247,11044198,-795,0,1725356978,12637.668131049992,129.27603893999913,54392.04393264 2024-09-03,09:49:40.000,247,11044235,-795,0,1725356979,12637.701812599997,129.4099724100015,54392.02297128 2024-09-03,09:49:41.000,247,11044209,-795,0,1725356980,12637.802857249997,129.4945619700011,54391.84829328 2024-09-03,09:49:42.000,247,11044223,-795,0,1725356981,12637.823066179997,129.6214463100041,54391.73649936 2024-09-03,09:49:43.000,247,11044212,-795,0,1725356982,12638.011682859993,129.67783934999898,54391.6107312 2024-09-03,09:49:44.000,247,11044244,-795,0,1725356983,12638.180090609989,129.74833064999984,54391.8552804 2024-09-03,09:49:45.000,247,11044260,-795,0,1725356984,12638.32155311999,129.82587108000007,54391.76444784001 2024-09-03,09:49:46.000,247,11044209,-795,0,1725356985,12638.254190019994,129.85406760000478,54391.13560704 2024-09-03,09:49:47.000,247,11044145,-795,0,1725356986,12638.516906109995,129.804723690002,54391.26137520001 2024-09-03,09:49:48.000,247,11044239,-795,0,1725356987,12638.64489599999,129.76947803999792,54391.20547824 2024-09-03,09:49:49.000,247,11044229,-795,0,1725356988,12638.793094820001,129.67079021999962,54390.87009648 2024-09-03,09:49:50.000,247,11044219,-795,0,1725356989,12638.813303750001,129.56505327000195,54390.80721240001 2024-09-03,09:49:51.000,247,11044222,-795,0,1725356990,12638.981711499997,129.54390588000388,54390.88407072001 2024-09-03,09:49:52.000,247,11044264,-795,0,1725356991,12639.129910319993,129.46636545000365,54390.91900632 2024-09-03,09:49:53.000,247,11044243,-795,0,1725356992,12639.412835339994,129.39587415000278,54390.83516088001 2024-09-03,09:49:54.000,247,11044156,-795,0,1725356993,12639.64186987999,129.27603893999913,54390.75830256001 2024-09-03,09:49:55.000,247,11044237,-795,0,1725356994,12639.82375024999,129.07161417000316,54390.68144424 2024-09-03,09:49:56.000,247,11044211,-795,0,1725356995,12640.066257409992,128.97292635000485,54390.88407072001 2024-09-03,09:49:57.000,247,11044241,-795,0,1725356996,12640.248137779992,128.86718939999992,54390.78625104001 2024-09-03,09:49:58.000,247,11044269,-795,0,1725356997,12640.409809219993,128.7685015800016,54390.73035408 2024-09-03,09:49:59.000,247,11044239,-795,0,1725356998,12640.69947054999,128.557027679999,54390.53471472 2024-09-03,09:50:00.000,247,11044177,-795,0,1725356999,12640.92176877999,128.47243811999942,54390.25522992001 2024-09-03,09:50:01.000,247,11044211,-795,0,1725357000,12641.144067009991,128.4230942100039,54390.21330720001 2024-09-03,09:50:02.000,247,11044186,-795,0,1725357001,12641.319211069997,128.32440638999833,54390.1085004 2024-09-03,09:50:03.000,247,11044205,-795,0,1725357002,12641.575190850002,128.32440638999833,54390.13644888001 2024-09-03,09:50:04.000,247,11044247,-795,0,1725357003,12641.777280149989,128.25391509000474,54390.478817760006 2024-09-03,09:50:05.000,247,11044230,-795,0,1725357004,12642.00631469,128.23276769999939,54390.50676624 2024-09-03,09:50:06.000,247,11044241,-795,0,1725357005,12642.18819506,128.2468659599981,54390.53471472 2024-09-03,09:50:07.000,247,11044226,-795,0,1725357006,12642.363339119991,128.22571857000003,54390.67445712 2024-09-03,09:50:08.000,247,11044234,-795,0,1725357007,12642.653000450002,128.28211161000218,54390.75131544 2024-09-03,09:50:09.000,247,11044266,-795,0,1725357008,12643.010024879994,128.38784855999984,54390.82817376 2024-09-03,09:50:10.000,247,11044197,-795,0,1725357009,12643.272740969995,128.41604508000455,54390.88407072001 2024-09-03,09:50:11.000,247,11044248,-795,0,1725357010,12643.46135764999,128.45129073000135,54390.44388216 2024-09-03,09:50:12.000,247,11044204,-795,0,1725357011,12643.683655879991,128.51473290000285,54390.39497232 2024-09-03,09:50:13.000,247,11044245,-795,0,1725357012,12643.912690420002,128.62046985000052,54390.37401096 2024-09-03,09:50:14.000,247,11044233,-795,0,1725357013,12644.256242229989,128.6557155000046,54390.59759880001 2024-09-03,09:50:15.000,247,11044258,-795,0,1725357014,12644.492013079995,128.7050594100001,54390.576637440005 2024-09-03,09:50:16.000,247,11044230,-795,0,1725357015,12644.855773819996,128.6698137600033,54391.03778736 2024-09-03,09:50:17.000,247,11044261,-795,0,1725357016,12645.010708950002,128.62751897999988,54391.0866972 2024-09-03,09:50:18.000,247,11044177,-795,0,1725357017,12645.091544670002,128.56407680999837,54391.26137520001 2024-09-03,09:50:19.000,247,11044165,-795,0,1725357018,12645.273425040003,128.52883116000157,54391.42906608001 2024-09-03,09:50:20.000,247,11044192,-795,0,1725357019,12645.340788139998,128.52883116000157,54391.37316912 2024-09-03,09:50:21.000,247,11044246,-795,0,1725357020,12645.62371316,128.43719247000263,54391.56182136 2024-09-03,09:50:22.000,247,11044283,-795,0,1725357021,12645.72475781,128.36670117000176,54391.42207896 2024-09-03,09:50:23.000,247,11044217,-795,0,1725357022,12645.994210209996,128.23981682999874,54391.40810472001 2024-09-03,09:50:24.000,247,11044223,-795,0,1725357023,12646.250189990002,128.0142446700047,54391.1565684 2024-09-03,09:50:25.000,247,11044216,-795,0,1725357024,12646.411861430002,127.88736033000168,54391.31028504001 2024-09-03,09:50:26.000,247,11044204,-795,0,1725357025,12646.580269179998,127.72523034000187,54391.31028504001 2024-09-03,09:50:27.000,247,11044224,-795,0,1725357026,12646.627423349993,127.53490383000462,54391.28233656 2024-09-03,09:50:28.000,247,11044192,-795,0,1725357027,12646.748676929994,127.3445773200001,54391.30329792 2024-09-03,09:50:29.000,247,11044245,-795,0,1725357028,12646.88340313,127.22474211000372,54391.90419024 2024-09-03,09:50:30.000,247,11044221,-795,0,1725357029,12646.970975159995,127.04851385999791,54392.00200992 2024-09-03,09:50:31.000,247,11044251,-795,0,1725357030,12647.072019809995,126.87933473999874,54391.9950228 2024-09-03,09:50:32.000,247,11044263,-795,0,1725357031,12647.193273389996,126.76654866000172,54392.02995840001 2024-09-03,09:50:33.000,247,11044245,-795,0,1725357032,12647.314526969996,126.6396643199987,54392.01598416 2024-09-03,09:50:34.000,247,11044180,-795,0,1725357033,12647.348208520001,126.49868172000424,54391.89720312 2024-09-03,09:50:35.000,247,11044231,-795,0,1725357034,12647.307790660001,126.39999389999866,54391.869254640005 2024-09-03,09:50:36.000,247,11044244,-795,0,1725357035,12647.334735899996,126.28720782000164,54391.89720312 2024-09-03,09:50:37.000,247,11044243,-795,0,1725357036,12647.368417450001,126.15327434999926,54391.57579560001 2024-09-03,09:50:38.000,247,11044281,-795,0,1725357037,12647.422307929992,126.11097957000311,54391.56880848 2024-09-03,09:50:39.000,247,11044212,-795,0,1725357038,12647.590715680002,126.01934088000417,54391.820344800006 2024-09-03,09:50:40.000,247,11044240,-795,0,1725357039,12647.698496639998,125.96294784000202,54392.064894 2024-09-03,09:50:41.000,247,11044218,-795,0,1725357040,12647.765859739993,125.94180045000394,54392.085855360005 2024-09-03,09:50:42.000,247,11044235,-795,0,1725357041,12647.765859739993,125.89245654000115,54392.21162352 2024-09-03,09:50:43.000,247,11044236,-795,0,1725357042,12647.806277599993,125.82196524000028,54392.22559776001 2024-09-03,09:50:44.000,247,11044195,-795,0,1725357043,12647.920794869999,125.85016175999772,54392.1697008 2024-09-03,09:50:45.000,247,11044234,-795,0,1725357044,12648.01510320999,125.82901436999964,54392.19764928001 2024-09-03,09:50:46.000,247,11044265,-795,0,1725357045,12648.11614785999,125.8008178500022,54392.27450760001 2024-09-03,09:50:47.000,247,11044246,-795,0,1725357046,12648.190247269995,125.67393350999919,54392.19764928001 2024-09-03,09:50:48.000,247,11044209,-795,0,1725357047,12648.311500849995,125.57524569000088,54392.21861064 2024-09-03,09:50:49.000,247,11044254,-795,0,1725357048,12648.506853840001,125.4906561300013,54392.07886824001 2024-09-03,09:50:50.000,247,11044188,-795,0,1725357049,12648.587689560001,125.44836134999787,54392.23258488 2024-09-03,09:50:51.000,247,11044232,-795,0,1725357050,12648.614634799997,125.44131221999851,54392.372327280005 2024-09-03,09:50:52.000,247,11044191,-795,0,1725357051,12648.695470519997,125.44131221999851,54392.323417440006 2024-09-03,09:50:53.000,247,11044214,-795,0,1725357052,12648.863878269993,125.49770526000066,54392.33739168 2024-09-03,09:50:54.000,247,11044218,-795,0,1725357053,12649.146803289994,125.54704917000345,54392.81950296001 2024-09-03,09:50:55.000,247,11044232,-795,0,1725357054,12649.369101519995,125.63868786000239,54392.6937348 2024-09-03,09:50:56.000,247,11044203,-795,0,1725357055,12649.45667354999,125.64573699000175,54392.763606 2024-09-03,09:50:57.000,247,11044218,-795,0,1725357056,12649.45667354999,125.69508090000454,54392.79854160001 2024-09-03,09:50:58.000,247,11044151,-795,0,1725357057,12649.41625568999,125.65278612000111,54392.74963176001 2024-09-03,09:50:59.000,247,11044173,-795,0,1725357058,12649.40278307,125.66688437999983,54392.805528720004 2024-09-03,09:51:00.000,247,11044271,-795,0,1725357059,12649.348892589995,125.63868786000239,54392.924309760005 2024-09-03,09:51:01.000,247,11044232,-795,0,1725357060,12649.30173842,125.63868786000239,54392.95924536 2024-09-03,09:51:02.000,247,11044247,-795,0,1725357061,12649.187221149994,125.5540983000028,54392.77059312001 2024-09-03,09:51:03.000,247,11044287,-795,0,1725357062,12649.220902699999,125.5893439499996,54392.81251584 2024-09-03,09:51:04.000,247,11044256,-795,0,1725357063,12649.30173842,125.57524569000088,54392.98719384001 2024-09-03,09:51:05.000,247,11044239,-795,0,1725357064,12649.43646461999,125.61049133999768,54393.00116808 2024-09-03,09:51:06.000,247,11044133,-795,0,1725357065,12649.44320093,125.63163873000303,54392.95924536 2024-09-03,09:51:07.000,247,11044229,-795,0,1725357066,12649.50382772,125.65278612000111,54392.85443856 2024-09-03,09:51:08.000,247,11044209,-795,0,1725357067,12649.631817609996,125.69508090000454,54392.93828400001 2024-09-03,09:51:09.000,247,11044259,-795,0,1725357068,12649.820434289992,125.70917916000326,54393.05007792 2024-09-03,09:51:10.000,247,11044246,-795,0,1725357069,12649.961896799992,125.72327742000198,54393.0081552 2024-09-03,09:51:11.000,247,11044207,-795,0,1725357070,12650.049468830002,125.71622829000262,54392.924309760005 2024-09-03,09:51:12.000,247,11044193,-795,0,1725357071,12650.116831929998,125.68098263999855,54392.98020672 2024-09-03,09:51:13.000,247,11044252,-795,0,1725357072,12650.285239679994,125.68098263999855,54393.28764 2024-09-03,09:51:14.000,247,11044151,-795,0,1725357073,12650.39302063999,125.65983525000047,54393.33654984 2024-09-03,09:51:15.000,247,11044284,-795,0,1725357074,12650.48059267,125.63163873000303,54393.043090800005 2024-09-03,09:51:16.000,247,11044237,-795,0,1725357075,12650.5008016,125.6880317699979,54393.05706504 2024-09-03,09:51:17.000,247,11044266,-795,0,1725357076,12650.507537909994,125.73032655000134,54392.86142568 2024-09-03,09:51:18.000,247,11044237,-795,0,1725357077,12650.59510993999,125.77262133000477,54392.85443856 2024-09-03,09:51:19.000,247,11044246,-795,0,1725357078,12650.750045069995,125.70917916000326,54393.09898776 2024-09-03,09:51:20.000,247,11044236,-795,0,1725357079,12650.898243889991,125.6880317699979,54393.25270440001 2024-09-03,09:51:21.000,247,11044272,-795,0,1725357080,12650.938661749991,125.76557219999813,54393.13392336001 2024-09-03,09:51:22.000,247,11044213,-795,0,1725357081,12651.026233780001,125.75852306999877,54393.1478976 2024-09-03,09:51:23.000,247,11044217,-795,0,1725357082,12651.100333189992,125.77262133000477,54393.11994912 2024-09-03,09:51:24.000,247,11044227,-795,0,1725357083,12651.100333189992,125.8008178500022,54393.18982032 2024-09-03,09:51:25.000,247,11044213,-795,0,1725357084,12651.086860570002,125.82901436999964,54393.30161424001 2024-09-03,09:51:26.000,247,11044232,-795,0,1725357085,12651.046442710001,125.82196524000028,54393.3575112 2024-09-03,09:51:27.000,247,11044250,-795,0,1725357086,12651.019497469992,125.75147393999941,54393.00116808 2024-09-03,09:51:28.000,247,11044248,-795,0,1725357087,12650.985815920001,125.75147393999941,54392.95225824 2024-09-03,09:51:29.000,247,11044240,-795,0,1725357088,12650.999288539992,125.73032655000134,54392.756618880005 2024-09-03,09:51:30.000,247,11044199,-795,0,1725357089,12651.032970089997,125.66688437999983,54392.67976056001 2024-09-03,09:51:31.000,247,11044221,-795,0,1725357090,12651.026233780001,125.68098263999855,54392.56796664 2024-09-03,09:51:32.000,247,11044222,-795,0,1725357091,12651.032970089997,125.67393350999919,54392.78456736 2024-09-03,09:51:33.000,247,11044196,-795,0,1725357092,12650.999288539992,125.64573699000175,54392.60290224001 2024-09-03,09:51:34.000,247,11044247,-795,0,1725357093,12651.012761159996,125.60344220999832,54392.70072192001 2024-09-03,09:51:35.000,247,11044243,-795,0,1725357094,12650.88477127,125.58229482000024,54392.491108320006 2024-09-03,09:51:36.000,247,11044250,-795,0,1725357095,12650.84435341,125.63868786000239,54392.79854160001 2024-09-03,09:51:37.000,247,11044240,-795,0,1725357096,12650.82414448,125.65983525000047,54392.63085072001 2024-09-03,09:51:38.000,247,11044171,-795,0,1725357097,12650.729836139995,125.68098263999855,54392.540018160005 2024-09-03,09:51:39.000,247,11044217,-795,0,1725357098,12650.73657244999,125.76557219999813,54392.14175232 2024-09-03,09:51:40.000,247,11044242,-795,0,1725357099,12650.64226411,125.81491611000092,54392.036945520005 2024-09-03,09:51:41.000,247,11044214,-795,0,1725357100,12650.68268197,125.86426002000371,54391.72951224 2024-09-03,09:51:42.000,247,11044209,-795,0,1725357101,12650.61531886999,125.82901436999964,54391.484963040006 2024-09-03,09:51:43.000,247,11044219,-795,0,1725357102,12650.689418279995,125.92065305999859,54391.44304032 2024-09-03,09:51:44.000,247,11044231,-795,0,1725357103,12650.77699030999,125.87835828000243,54391.67361528001 2024-09-03,09:51:45.000,247,11044266,-795,0,1725357104,12650.77699030999,125.89950567000051,54391.50592440001 2024-09-03,09:51:46.000,247,11044225,-795,0,1725357105,12650.7028909,125.90655479999987,54391.37316912 2024-09-03,09:51:47.000,247,11044230,-795,0,1725357106,12650.69615458999,125.85016175999772,54391.27534944 2024-09-03,09:51:48.000,247,11044167,-795,0,1725357107,12650.709627209995,125.84311262999836,54391.26836232001 2024-09-03,09:51:49.000,247,11044220,-795,0,1725357108,12650.79719923999,125.79376872000284,54391.149581280006 2024-09-03,09:51:50.000,247,11044184,-795,0,1725357109,12650.790462929996,125.71622829000262,54391.13560704 2024-09-03,09:51:51.000,247,11044239,-795,0,1725357110,12650.80393555,125.63868786000239,54390.80022528 2024-09-03,09:51:52.000,247,11044244,-795,0,1725357111,12650.851089719996,125.53295091000473,54390.35304960001 2024-09-03,09:51:53.000,247,11044239,-795,0,1725357112,12650.88477127,125.4554104800045,54390.29715264 2024-09-03,09:51:54.000,247,11044159,-795,0,1725357113,12650.891507579996,125.40606657000171,54390.15741024 2024-09-03,09:51:55.000,247,11044222,-795,0,1725357114,12650.857826029991,125.37787005000428,54389.94080952 2024-09-03,09:51:56.000,247,11044231,-795,0,1725357115,12650.74330876,125.37787005000428,54389.89189968 2024-09-03,09:51:57.000,247,11044254,-795,0,1725357116,12650.82414448,125.34967352999956,54389.87093832 2024-09-03,09:51:58.000,247,11044250,-795,0,1725357117,12650.9049802,125.32147701000213,54389.88491256 2024-09-03,09:51:59.000,247,11044229,-795,0,1725357118,12651.006024850001,125.34967352999956,54389.98273224 2024-09-03,09:52:00.000,247,11044200,-795,0,1725357119,12651.073387949997,125.391968310003,54389.8639512 2024-09-03,09:52:01.000,247,11044258,-795,0,1725357120,12651.154223669997,125.43426308999915,54389.60542776 2024-09-03,09:52:02.000,247,11044133,-795,0,1725357121,12651.288949870002,125.41311570000107,54389.591453520006 2024-09-03,09:52:03.000,247,11044248,-795,0,1725357122,12651.275477249997,125.41311570000107,54389.27703312001 2024-09-03,09:52:04.000,247,11044236,-795,0,1725357123,12651.309158800002,125.35672265999892,54388.8857544 2024-09-03,09:52:05.000,247,11044235,-795,0,1725357124,12651.295686179998,125.2791822299987,54388.7110764 2024-09-03,09:52:06.000,247,11044262,-795,0,1725357125,12651.410203449988,125.22983832000318,54388.70408928001 2024-09-03,09:52:07.000,247,11044259,-755,0,1725357126,12651.423676069993,125.1452487600036,54388.515437040005 2024-09-03,09:52:08.000,247,11044217,-795,0,1725357127,12651.517984409998,125.12410136999824,54388.45255296 2024-09-03,09:52:09.000,247,11044263,-795,0,1725357128,12651.645974299994,125.15934702000231,54388.71806352 2024-09-03,09:52:10.000,247,11044205,-795,0,1725357129,12651.767227879995,125.15229789000296,54388.83684456 2024-09-03,09:52:11.000,247,11044228,-675,0,1725357130,12651.908690389995,125.11000310999952,54388.683127920005 2024-09-03,09:52:12.000,247,11044207,-795,0,1725357131,12652.04341659,125.11705223999888,54388.6412052 2024-09-03,09:52:13.000,247,11044217,-795,0,1725357132,12652.292660059997,125.13115050000488,54388.48050144 2024-09-03,09:52:14.000,247,11044243,-795,0,1725357133,12652.346550540002,125.11000310999952,54388.24293936001 2024-09-03,09:52:15.000,247,11044279,-795,0,1725357134,12652.669893419989,125.06770833000337,54388.3617204 2024-09-03,09:52:16.000,247,11044229,-795,0,1725357135,12652.791146999989,125.01836442000058,54388.298836320006 2024-09-03,09:52:17.000,247,11044227,-795,0,1725357136,12652.89219164999,125.01836442000058,54387.99839016 2024-09-03,09:52:18.000,247,11044205,-795,0,1725357137,12652.99997261,125.01131529000122,54387.85166064 2024-09-03,09:52:19.000,247,11044196,-795,0,1725357138,12653.17511666999,125.05361007000465,54387.94948032 2024-09-03,09:52:20.000,247,11044166,-795,0,1725357139,12653.34352442,125.01131529000122,54387.83069928 2024-09-03,09:52:21.000,247,11044258,-795,0,1725357140,12653.586031580002,125.03951180999866,54388.17306816001 2024-09-03,09:52:22.000,247,11044232,-795,0,1725357141,12653.673603609997,125.03951180999866,54388.131145440006 2024-09-03,09:52:23.000,247,11044212,-795,0,1725357142,12653.990210179989,125.15934702000231,54388.249926480006 2024-09-03,09:52:24.000,247,11044205,-795,0,1725357143,12654.246189959995,125.2439365800019,54388.417617360006 2024-09-03,09:52:25.000,247,11044211,-795,0,1725357144,12654.48196081,125.39901744000235,54388.3267848 2024-09-03,09:52:26.000,247,11044141,-795,0,1725357145,12654.576269149991,125.49770526000066,54388.15909392 2024-09-03,09:52:27.000,247,11044221,-795,0,1725357146,12654.697522729992,125.59639307999896,54387.963454560006 2024-09-03,09:52:28.000,247,11044161,-795,0,1725357147,12654.785094760002,125.70917916000326,54388.12415832001 2024-09-03,09:52:29.000,247,11044240,-795,0,1725357148,12654.940029889993,125.79376872000284,54388.15210680001 2024-09-03,09:52:30.000,247,11044233,-675,0,1725357149,12655.034338229998,125.85721089000435,54387.85864776 2024-09-03,09:52:31.000,247,11044205,-795,0,1725357150,12655.121910259993,125.97704610000073,54387.76781520001 2024-09-03,09:52:32.000,247,11044237,-795,0,1725357151,12655.182537049994,126.11097957000311,54387.942493200004 2024-09-03,09:52:33.000,247,11044225,-795,0,1725357152,12655.35768111,126.23786390999885,54388.110184080004 2024-09-03,09:52:34.000,247,11044203,-795,0,1725357153,12655.45872576,126.36474825000187,54388.10319696001 2024-09-03,09:52:35.000,247,11044239,-795,0,1725357154,12655.55977041,126.48458345999825,54388.35473328 2024-09-03,09:52:36.000,247,11044221,-795,0,1725357155,12655.66081506,126.62556605999998,54388.3267848 2024-09-03,09:52:37.000,247,11044229,-795,0,1725357156,12655.707969229996,126.7876960499998,54388.04031288 2024-09-03,09:52:38.000,247,11044221,-795,0,1725357157,12655.775332329991,126.90753126000345,54388.10319696001 2024-09-03,09:52:39.000,247,11044219,-795,0,1725357158,12655.950476389997,127.04146472999855,54388.19402952 2024-09-03,09:52:40.000,247,11044230,-795,0,1725357159,12656.085202590002,127.14015255000413,54388.20101664001 2024-09-03,09:52:41.000,247,11044204,-795,0,1725357160,12656.186247240003,127.33047906000138,54388.131145440006 2024-09-03,09:52:42.000,247,11044206,-795,0,1725357161,12656.213192479998,127.46441253000376,54387.98441592001 2024-09-03,09:52:43.000,247,11044213,-795,0,1725357162,12656.347918679989,127.54195296000398,54387.99140304 2024-09-03,09:52:44.000,247,11044238,-795,0,1725357163,12656.415281779999,127.61244426000485,54388.082235600006 2024-09-03,09:52:45.000,247,11044219,-715,0,1725357164,12656.46917225999,127.6899846899978,54388.05428712001 2024-09-03,09:52:46.000,247,11044219,-795,0,1725357165,12656.435490709999,127.71113208000315,54388.08922272 2024-09-03,09:52:47.000,247,11044173,-795,0,1725357166,12656.46917225999,127.8380164199989,54388.03332576001 2024-09-03,09:52:48.000,247,11044223,-795,0,1725357167,12656.482644879994,127.85916381000425,54388.07524848001 2024-09-03,09:52:49.000,247,11044234,-795,0,1725357168,12656.502853809994,127.82391816000018,54388.15210680001 2024-09-03,09:52:50.000,247,11044178,-795,0,1725357169,12656.455699639999,127.88031120000232,54388.180055280005 2024-09-03,09:52:51.000,247,11044216,-795,0,1725357170,12656.475908569999,127.90850771999976,54388.1171712 2024-09-03,09:52:52.000,247,11044216,-795,0,1725357171,12656.314237129998,127.92965510999784,54388.04031288 2024-09-03,09:52:53.000,247,11044196,-795,0,1725357172,12656.300764509993,127.96490076000191,54387.9774288 2024-09-03,09:52:54.000,247,11044235,-795,0,1725357173,12656.314237129998,128.00719553999807,54388.02633864 2024-09-03,09:52:55.000,247,11044216,-795,0,1725357174,12656.381600229994,128.0988342300043,54388.21499088 2024-09-03,09:52:56.000,247,11044221,-795,0,1725357175,12656.475908569999,128.112932490003,54387.97044168 2024-09-03,09:52:57.000,247,11044219,-795,0,1725357176,12656.52979904999,128.26801335000346,54387.85166064 2024-09-03,09:52:58.000,247,11044230,-795,0,1725357177,12656.624107389995,128.32440638999833,54387.7328796 2024-09-03,09:52:59.000,247,11044244,-795,0,1725357178,12656.684734179995,128.41604508000455,54387.50230464001 2024-09-03,09:53:00.000,247,11044276,-795,0,1725357179,12656.87335085999,128.53588029000093,54387.51627888 2024-09-03,09:53:01.000,247,11044257,-795,0,1725357180,12657.035022299991,128.74030506000418,54387.81672504001 2024-09-03,09:53:02.000,247,11044189,-795,0,1725357181,12657.243847910002,128.888336789998,54387.8027508 2024-09-03,09:53:03.000,247,11044243,-795,0,1725357182,12657.412255659998,129.10685981999995,54387.70493112 2024-09-03,09:53:04.000,247,11044216,-795,0,1725357183,12657.654762819999,129.26898980999977,54387.774802320004 2024-09-03,09:53:05.000,247,11044232,-795,0,1725357184,12657.904006289995,129.42407067000022,54387.87960912 2024-09-03,09:53:06.000,247,11044233,-795,0,1725357185,12658.05220510999,129.5580041400026,54387.95646744001 2024-09-03,09:53:07.000,247,11044244,-795,0,1725357186,12658.227349169996,129.7201341300024,54387.92153184 2024-09-03,09:53:08.000,247,11044210,-795,0,1725357187,12658.442911090002,129.88226412000222,54387.914544720006 2024-09-03,09:53:09.000,247,11044195,-795,0,1725357188,12658.671945629998,130.05849237000075,54387.774802320004 2024-09-03,09:53:10.000,247,11044246,-795,0,1725357189,12658.813408139999,130.23472061999928,54387.81672504001 2024-09-03,09:53:11.000,247,11044261,-795,0,1725357190,12658.96834326999,130.4602927800006,54387.62108568001 2024-09-03,09:53:12.000,247,11044244,-795,0,1725357191,12659.11654209,130.60127538000233,54387.65602128 2024-09-03,09:53:13.000,247,11044214,-795,0,1725357192,12659.31863139,130.79865101999894,54387.83768640001 2024-09-03,09:53:14.000,247,11044226,-795,0,1725357193,12659.39946711,130.9678301399981,54388.06826136 2024-09-03,09:53:15.000,247,11044245,-795,0,1725357194,12659.500511760001,131.15815665000264,54388.05428712001 2024-09-03,09:53:16.000,247,11044227,-795,0,1725357195,12659.608292719997,131.24979534000158,54388.09620984 2024-09-03,09:53:17.000,247,11044232,-795,0,1725357196,12659.702601060002,131.3484831599999,54388.01935152 2024-09-03,09:53:18.000,247,11044268,-795,0,1725357197,12659.803645710002,131.39782707000268,54388.24293936001 2024-09-03,09:53:19.000,247,11044274,-795,0,1725357198,12659.931635599998,131.5388096700044,54388.45255296 2024-09-03,09:53:20.000,247,11044260,-795,0,1725357199,12660.039416559994,131.6586448800008,54388.47351432 2024-09-03,09:53:21.000,247,11044297,-795,0,1725357200,12660.066361799989,131.76438182999846,54388.37569464 2024-09-03,09:53:22.000,247,11044256,-795,0,1725357201,12660.120252279994,131.84897138999804,54387.98441592001 2024-09-03,09:53:23.000,247,11044220,-795,0,1725357202,12660.093307039999,131.9053644300002,54387.76781520001 2024-09-03,09:53:24.000,247,11044261,-795,0,1725357203,12660.22803323999,131.97585573000106,54387.99140304 2024-09-03,09:53:25.000,247,11044261,-795,0,1725357204,12660.302132649995,132.01110137999785,54388.061274240004 2024-09-03,09:53:26.000,247,11044212,-795,0,1725357205,12660.26845109999,132.06749442,54388.249926480006 2024-09-03,09:53:27.000,247,11044195,-795,0,1725357206,12660.23476955,132.14503485000023,54388.3267848 2024-09-03,09:53:28.000,247,11044254,-795,0,1725357207,12660.16740644999,132.18732963000366,54388.34075904001 2024-09-03,09:53:29.000,247,11044247,-795,0,1725357208,12660.153933829999,132.23667353999917,54388.585308240006 2024-09-03,09:53:30.000,247,11044217,-795,0,1725357209,12660.100043349994,132.34945962000347,54388.564346880004 2024-09-03,09:53:31.000,247,11044236,-795,0,1725357210,12660.005735009989,132.45519657000114,54388.45954008001 2024-09-03,09:53:32.000,247,11044225,-795,0,1725357211,12659.938371909993,132.525687870002,54388.4315916 2024-09-03,09:53:33.000,247,11044219,-795,0,1725357212,12659.823854640003,132.69486699000117,54388.1171712 2024-09-03,09:53:34.000,247,11044253,-795,0,1725357213,12659.783436780002,132.75126003000332,54387.66999552001 2024-09-03,09:53:35.000,247,11044236,-795,0,1725357214,12659.736282609992,132.8076530699982,54387.75384096 2024-09-03,09:53:36.000,247,11044246,-795,0,1725357215,12659.662183200002,132.85699698000099,54387.71890536001 2024-09-03,09:53:37.000,247,11044247,-795,0,1725357216,12659.567874859997,133.00502871000208,54387.56518872 2024-09-03,09:53:38.000,247,11044239,-795,0,1725357217,12659.493775449992,133.0825691400023,54387.45339480001 2024-09-03,09:53:39.000,247,11044220,-795,0,1725357218,12659.419676040001,133.15306044000317,54387.6630084 2024-09-03,09:53:40.000,247,11044238,-795,0,1725357219,12659.35904925,133.20945347999805,54387.76781520001 2024-09-03,09:53:41.000,247,11044264,-795,0,1725357220,12659.305158769996,133.25174826000148,54387.725892480004 2024-09-03,09:53:42.000,247,11044267,-795,0,1725357221,12659.264740909995,133.37158346999786,54387.509291760005 2024-09-03,09:53:43.000,247,11044207,-795,0,1725357222,12659.244531979995,133.49846781000088,54387.47435616 2024-09-03,09:53:44.000,247,11044240,-795,0,1725357223,12659.23105935999,133.6253521500039,54387.31365240001 2024-09-03,09:53:45.000,247,11044258,-795,0,1725357224,12659.352312939991,133.74518736000027,54387.2088456 2024-09-03,09:53:46.000,247,11044237,-795,0,1725357225,12659.365785559996,133.80862953000178,54387.04814184001 2024-09-03,09:53:47.000,247,11044243,-795,0,1725357226,12659.35904925,133.9355138700048,54386.552056320004 2024-09-03,09:53:48.000,247,11044190,-795,0,1725357227,12659.561138550001,133.99895603999903,54386.54506920001 2024-09-03,09:53:49.000,247,11044215,-795,0,1725357228,12659.709337369997,134.09059472999797,54386.52410784001 2024-09-03,09:53:50.000,247,11044248,-795,0,1725357229,12659.871008809998,134.1963316800029,54386.503146480005 2024-09-03,09:53:51.000,247,11044256,-795,0,1725357230,12659.850799879998,134.35141254000337,54386.67782448 2024-09-03,09:53:52.000,247,11044294,-795,0,1725357231,12659.884481429988,134.45714949000103,54386.77564416 2024-09-03,09:53:53.000,247,11044241,-795,0,1725357232,12659.891217739998,134.50649340000382,54386.908399440006 2024-09-03,09:53:54.000,247,11044219,-795,0,1725357233,12659.871008809998,134.4782968799991,54386.79660552 2024-09-03,09:53:55.000,247,11044244,-795,0,1725357234,12659.790173089998,134.5276407900019,54386.64288888001 2024-09-03,09:53:56.000,247,11044257,-795,0,1725357235,12659.749755229997,134.56993556999805,54386.41231392 2024-09-03,09:53:57.000,247,11044238,-795,0,1725357236,12659.635237959992,134.58403383000405,54386.24462304 2024-09-03,09:53:58.000,247,11044220,-795,0,1725357237,12659.547665929997,134.5628864399987,54386.20968744001 2024-09-03,09:53:59.000,247,11044219,-795,0,1725357238,12659.507248069996,134.53468992000126,54386.27955864001 2024-09-03,09:54:00.000,247,11044255,-795,0,1725357239,12659.453357589991,134.52059166000254,54385.92321552001 2024-09-03,09:54:01.000,247,11044240,-795,0,1725357240,12659.305158769996,134.55583730999933,54385.79046024 2024-09-03,09:54:02.000,247,11044207,-795,0,1725357241,12659.244531979995,134.49944427000446,54385.79744736 2024-09-03,09:54:03.000,247,11044219,-795,0,1725357242,12659.19064149999,134.49944427000446,54385.79046024 2024-09-03,09:54:04.000,247,11044230,-795,0,1725357243,12659.17043256999,134.55583730999933,54385.65770496001 2024-09-03,09:54:05.000,247,11044240,-795,0,1725357244,12659.13001470999,134.61927948000084,54385.8463572 2024-09-03,09:54:06.000,247,11044250,-795,0,1725357245,12659.11654209,134.64747599999828,54385.77648600001 2024-09-03,09:54:07.000,247,11044288,-795,0,1725357246,12659.07612423,134.73206555999786,54385.427130000004 2024-09-03,09:54:08.000,247,11044226,-795,0,1725357247,12659.062651609995,134.76731121000194,54385.37123304001 2024-09-03,09:54:09.000,247,11044199,-795,0,1725357248,12658.96834326999,134.79550772999937,54385.36424592 2024-09-03,09:54:10.000,247,11044166,-795,0,1725357249,12658.867298619989,134.85894990000088,54385.25245200001 2024-09-03,09:54:11.000,247,11044240,-795,0,1725357250,12658.698890869993,134.90829381000367,54385.05681264001 2024-09-03,09:54:12.000,247,11044260,-795,0,1725357251,12658.530483119997,134.9012446800043,54384.95899296 2024-09-03,09:54:13.000,247,11044225,-795,0,1725357252,12658.247558099996,134.7884586,54384.55374000001 2024-09-03,09:54:14.000,247,11044240,-795,0,1725357253,12658.03873249,134.78140947000065,54384.59566272 2024-09-03,09:54:15.000,247,11044245,-795,0,1725357254,12657.91747891,134.7743603400013,54384.57470136 2024-09-03,09:54:16.000,247,11044233,-795,0,1725357255,12657.681708059994,134.68272165000235,54384.4489332 2024-09-03,09:54:17.000,247,11044267,-795,0,1725357256,12657.371837799998,134.6545251300049,54384.29521656001 2024-09-03,09:54:18.000,247,11044240,-795,0,1725357257,12657.102385400001,134.66157426000427,54384.12053856 2024-09-03,09:54:19.000,247,11044277,-795,0,1725357258,12656.765569899995,134.58403383000405,54383.97380904 2024-09-03,09:54:20.000,247,11044220,-795,0,1725357259,12656.46917225999,134.54173905000061,54383.87598936 2024-09-03,09:54:21.000,247,11044246,-795,0,1725357260,12656.105411520002,134.4782968799991,54383.56855608 2024-09-03,09:54:22.000,247,11044278,-795,0,1725357261,12655.734914469991,134.35141254000337,54383.40785232001 2024-09-03,09:54:23.000,247,11044237,-795,0,1725357262,12655.39136265999,134.2527247199978,54383.30304552 2024-09-03,09:54:24.000,247,11044248,-795,0,1725357263,12654.859194169992,134.14698777000012,54382.98862512 2024-09-03,09:54:25.000,247,11044213,-795,0,1725357264,12654.495433429991,134.02010343000438,54382.96766376 2024-09-03,09:54:26.000,247,11044193,-795,0,1725357265,12654.003682799994,133.9214156099988,54382.67420472 2024-09-03,09:54:27.000,247,11044264,-795,0,1725357266,12653.511932169997,133.8227277900005,54382.3877328 2024-09-03,09:54:28.000,247,11044254,-795,0,1725357267,12653.067335709995,133.66764693000005,54382.10126088 2024-09-03,09:54:29.000,247,11044241,-795,0,1725357268,12652.703574969993,133.5266643299983,54381.75190488001 2024-09-03,09:54:30.000,247,11044239,-795,0,1725357269,12652.285923750002,133.42092738000065,54381.7239564 2024-09-03,09:54:31.000,247,11044211,-795,0,1725357270,12651.868272529995,133.32223956000234,54381.46543296001 2024-09-03,09:54:32.000,247,11044299,-795,0,1725357271,12651.517984409998,133.23765000000276,54381.21389664 2024-09-03,09:54:33.000,247,11044201,-795,0,1725357272,12651.241795699993,133.2306008700034,54381.06018000001 2024-09-03,09:54:34.000,247,11044200,-795,0,1725357273,12650.830880789996,133.1671587000019,54380.78768232 2024-09-03,09:54:35.000,247,11044218,-795,0,1725357274,12650.45364742999,133.06142175000423,54380.49422328 2024-09-03,09:54:36.000,247,11044234,-795,0,1725357275,12650.035996209997,132.983881320004,54380.40339072 2024-09-03,09:54:37.000,247,11044251,-795,0,1725357276,12649.658762849991,133.0191269700008,54380.12390592001 2024-09-03,09:54:38.000,247,11044260,-795,0,1725357277,12649.31521103999,133.0191269700008,54379.64179464001 2024-09-03,09:54:39.000,247,11044212,-795,0,1725357278,12649.005340779993,132.99797958000272,54379.509039360004 2024-09-03,09:54:40.000,247,11044223,-795,0,1725357279,12648.702206829992,133.03322522999952,54379.22256744 2024-09-03,09:54:41.000,247,11044209,-795,0,1725357280,12648.48664491,133.05437262000487,54378.83128872001 2024-09-03,09:54:42.000,247,11044213,-795,0,1725357281,12648.149829409995,133.04027435999888,54378.44699712001 2024-09-03,09:54:43.000,247,11044202,-795,0,1725357282,12647.853431769989,133.04732348999823,54378.5797524 2024-09-03,09:54:44.000,247,11044199,-795,0,1725357283,12647.557034129997,133.03322522999952,54378.36315168 2024-09-03,09:54:45.000,247,11044242,-795,0,1725357284,12647.240427559991,132.983881320004,54378.09065400001 2024-09-03,09:54:46.000,247,11044225,-795,0,1725357285,12646.950766229995,132.97683219000464,54377.90898888 2024-09-03,09:54:47.000,247,11044203,-795,0,1725357286,12646.681313829999,132.94158654000057,54377.84610480001 2024-09-03,09:54:48.000,247,11044212,-795,0,1725357287,12646.465751909993,132.969783059998,54377.58059424 2024-09-03,09:54:49.000,247,11044207,-795,0,1725357288,12646.351234640002,132.9345374100012,54377.46181320001 2024-09-03,09:54:50.000,247,11044245,-795,0,1725357289,12646.270398920002,132.88519349999842,54377.2871352 2024-09-03,09:54:51.000,247,11044203,-795,0,1725357290,12646.176090579997,132.8076530699982,54376.77008832001 2024-09-03,09:54:52.000,247,11044205,-795,0,1725357291,12646.095254859996,132.80060393999884,54376.35784824 2024-09-03,09:54:53.000,247,11044262,-795,0,1725357292,12646.041364379991,132.74421090000396,54376.21810584001 2024-09-03,09:54:54.000,247,11044216,-795,0,1725357293,12645.96052865999,132.7089652499999,54375.91765968 2024-09-03,09:54:55.000,247,11044232,-795,0,1725357294,12645.913374489995,132.7089652499999,54375.83381424001 2024-09-03,09:54:56.000,247,11044232,-795,0,1725357295,12645.90663818,132.7230635099986,54376.03644072 2024-09-03,09:54:57.000,247,11044198,-795,0,1725357296,12645.82580246,132.75126003000332,54375.791891520006 2024-09-03,09:54:58.000,247,11044181,-795,0,1725357297,12645.670867329995,132.68781786000181,54375.70105896 2024-09-03,09:54:59.000,247,11044222,-795,0,1725357298,12645.610240539994,132.63142481999967,54375.603239280004 2024-09-03,09:55:00.000,247,11044239,-795,0,1725357299,12645.610240539994,132.525687870002,54375.51939384 2024-09-03,09:55:01.000,247,11044237,-795,0,1725357300,12645.583295299999,132.46929482999985,54375.33074160001 2024-09-03,09:55:02.000,247,11044239,-795,0,1725357301,12645.515932199989,132.4622457000005,54375.00933408 2024-09-03,09:55:03.000,247,11044232,-795,0,1725357302,12645.583295299999,132.49749135000457,54374.54119704001 2024-09-03,09:55:04.000,247,11044239,-795,0,1725357303,12645.66413102,132.53978613000072,54374.450364480006 2024-09-03,09:55:05.000,247,11044214,-795,0,1725357304,12645.62371316,132.59617917000287,54374.35953192 2024-09-03,09:55:06.000,247,11044160,-795,0,1725357305,12645.583295299999,132.58208091000415,54374.15690544001 2024-09-03,09:55:07.000,247,11044257,-795,0,1725357306,12645.569822679994,132.5891300400035,54373.90536912 2024-09-03,09:55:08.000,247,11044224,-795,0,1725357307,12645.529404819994,132.59617917000287,54374.05908576 2024-09-03,09:55:09.000,247,11044262,-795,0,1725357308,12645.55635005999,132.60322830000223,54374.18485392001 2024-09-03,09:55:10.000,247,11044229,-795,0,1725357309,12645.542877439999,132.6243756900003,54374.18485392001 2024-09-03,09:55:11.000,247,11044289,-795,0,1725357310,12645.495723269989,132.71601437999925,54373.98921456001 2024-09-03,09:55:12.000,247,11044245,-795,0,1725357311,12645.482250649999,132.7230635099986,54373.96825320001 2024-09-03,09:55:13.000,247,11044227,-795,0,1725357312,12645.488986959994,132.65962134000438,54373.975240320004 2024-09-03,09:55:14.000,247,11044224,-795,0,1725357313,12645.414887549989,132.64552307999838,54373.6887684 2024-09-03,09:55:15.000,247,11044239,-795,0,1725357314,12645.320579209998,132.63142481999967,54373.52806464 2024-09-03,09:55:16.000,247,11044219,-795,0,1725357315,12645.212798250002,132.65257220999774,54373.19268288 2024-09-03,09:55:17.000,247,11044214,-795,0,1725357316,12645.071335740002,132.68076873000246,54372.99704352 2024-09-03,09:55:18.000,247,11044234,-795,0,1725357317,12644.990500020001,132.7230635099986,54372.94813368 2024-09-03,09:55:19.000,247,11044253,-795,0,1725357318,12644.970291090001,132.7724074200014,54372.90621096 2024-09-03,09:55:20.000,247,11044265,-795,0,1725357319,12644.862510129991,132.79355480999948,54373.08088896001 2024-09-03,09:55:21.000,247,11044229,-795,0,1725357320,12644.754729169996,132.92748828000185,54373.22761848001 2024-09-03,09:55:22.000,247,11044197,-795,0,1725357321,12644.64021189999,132.96273392999865,54373.07390184 2024-09-03,09:55:23.000,247,11044230,-795,0,1725357322,12644.58632142,133.0191269700008,54372.98306928001 2024-09-03,09:55:24.000,247,11044252,-795,0,1725357323,12644.47854045999,133.04732348999823,54372.76646856001 2024-09-03,09:55:25.000,247,11044232,-795,0,1725357324,12644.370759499994,133.08961827000167,54372.382176959996 2024-09-03,09:55:26.000,247,11044256,-795,0,1725357325,12644.195615439989,133.1178147899991,54372.3961512 2024-09-03,09:55:27.000,247,11044227,-795,0,1725357326,12644.101307099998,133.19535521999933,54372.29134440001 2024-09-03,09:55:28.000,247,11044194,-795,0,1725357327,12644.094570789988,133.2940430400049,54372.28435728 2024-09-03,09:55:29.000,247,11044257,-795,0,1725357328,12643.939635659997,133.46322216000408,54371.746349040004 2024-09-03,09:55:30.000,247,11044176,-795,0,1725357329,12643.959844589997,133.60420475999854,54371.82320736 2024-09-03,09:55:31.000,247,11044214,-795,0,1725357330,12643.838591009997,133.7733838799977,54371.90006568 2024-09-03,09:55:32.000,247,11044232,-795,0,1725357331,12643.811645770002,133.85797344000457,54371.83019448 2024-09-03,09:55:33.000,247,11044232,-795,0,1725357332,12643.690392190001,133.89321909000137,54371.62058088001 2024-09-03,09:55:34.000,247,11044229,-795,0,1725357333,12643.582611229991,133.94256300000416,54371.802246 2024-09-03,09:55:35.000,247,11044241,-795,0,1725357334,12643.48830289,134.05534908000118,54371.82320736 2024-09-03,09:55:36.000,247,11044188,-795,0,1725357335,12643.42093978999,134.07649646999926,54371.56468392 2024-09-03,09:55:37.000,247,11044227,-795,0,1725357336,12643.333367759995,134.1822334200042,54371.51577408 2024-09-03,09:55:38.000,247,11044254,-795,0,1725357337,12643.212114179994,134.25977385000442,54371.32013472 2024-09-03,09:55:39.000,247,11044249,-795,0,1725357338,12643.15822369999,134.39370731999952,54371.20834080001 2024-09-03,09:55:40.000,247,11044215,-795,0,1725357339,12643.124542149999,134.53468992000126,54370.94981736001 2024-09-03,09:55:41.000,247,11044228,-795,0,1725357340,12643.077387979989,134.66157426000427,54370.86597192 2024-09-03,09:55:42.000,247,11044229,-795,0,1725357341,12643.063915359999,134.85894990000088,54370.74719088 2024-09-03,09:55:43.000,247,11044209,-795,0,1725357342,12643.111069529994,135.09157119000156,54370.7891136 2024-09-03,09:55:44.000,247,11044264,-795,0,1725357343,12643.164960009999,135.2818976999988,54370.65635832 2024-09-03,09:55:45.000,247,11044244,-795,0,1725357344,12643.20537787,135.47222421000333,54370.523603040005 2024-09-03,09:55:46.000,247,11044216,-795,0,1725357345,12643.30642252,135.62025594000443,54370.474693200005 2024-09-03,09:55:47.000,247,11044256,-795,0,1725357346,12643.31989513999,135.78238593000424,54370.31398944 2024-09-03,09:55:48.000,247,11044255,-795,0,1725357347,12643.44114871999,135.93041765999806,54370.25110536001 2024-09-03,09:55:49.000,247,11044244,-795,0,1725357348,12643.46135764999,136.02910548000364,54370.31398944 2024-09-03,09:55:50.000,247,11044237,-795,0,1725357349,12643.495039199996,136.1841863400041,54370.23014400001 2024-09-03,09:55:51.000,247,11044210,-795,0,1725357350,12643.515248129996,136.32516893999855,54370.14629856 2024-09-03,09:55:52.000,247,11044217,-795,0,1725357351,12643.46135764999,136.43795502000285,54369.901749360004 2024-09-03,09:55:53.000,247,11044223,-795,0,1725357352,12643.50851182,136.55779022999923,54369.99956904 2024-09-03,09:55:54.000,247,11044237,-755,0,1725357353,12643.58934754,136.6282815300001,54370.08341448001 2024-09-03,09:55:55.000,247,11044218,-795,0,1725357354,12643.575874919996,136.67057631000353,54369.62226456 2024-09-03,09:55:56.000,247,11044251,-795,0,1725357355,12643.656710639996,136.76926413000183,54369.69912288001 2024-09-03,09:55:57.000,247,11044220,-795,0,1725357356,12643.575874919996,136.86090282000077,54369.55239336 2024-09-03,09:55:58.000,247,11044211,-795,0,1725357357,12643.562402299991,136.9031976000042,54369.30784416 2024-09-03,09:55:59.000,247,11044259,-795,0,1725357358,12643.555665989996,137.0371310699993,54369.34277976001 2024-09-03,09:56:00.000,247,11044228,-795,0,1725357359,12643.596083849996,137.09352411000145,54369.47553504 2024-09-03,09:56:01.000,247,11044217,-795,0,1725357360,12643.52872075,137.16401541000232,54369.32880552 2024-09-03,09:56:02.000,247,11044248,-795,0,1725357361,12643.52198443999,137.14286802000424,54369.133166160005 2024-09-03,09:56:03.000,247,11044187,-795,0,1725357362,12643.575874919996,137.1217206299989,54369.16111464 2024-09-03,09:56:04.000,247,11044244,-795,0,1725357363,12643.656710639996,137.11467149999953,54369.11919192 2024-09-03,09:56:05.000,247,11044208,-795,0,1725357364,12643.676919569996,137.13581889000488,54369.23797296 2024-09-03,09:56:06.000,247,11044235,-795,0,1725357365,12643.60955647,137.15696628000296,54368.86066848001 2024-09-03,09:56:07.000,247,11044220,-795,0,1725357366,12643.831854700002,137.17106454000168,54368.90957832001 2024-09-03,09:56:08.000,247,11044203,-795,0,1725357367,12643.858799939997,137.17106454000168,54368.87464272 2024-09-03,09:56:09.000,247,11044278,-795,0,1725357368,12643.905954109992,137.22040845000447,54368.77682304 2024-09-03,09:56:10.000,247,11044248,-795,0,1725357369,12643.973317210002,137.27680148999934,54368.35060872 2024-09-03,09:56:11.000,247,11044275,-795,0,1725357370,12644.060889239998,137.31909627000277,54368.31567312001 2024-09-03,09:56:12.000,247,11044232,-795,0,1725357371,12644.262978539999,137.42483322000044,54368.53227384001 2024-09-03,09:56:13.000,247,11044207,-795,0,1725357372,12644.44485891,137.47417713000323,54368.50432536001 2024-09-03,09:56:14.000,247,11044249,-795,0,1725357373,12644.64021189999,137.5305701699981,54368.39951856 2024-09-03,09:56:15.000,247,11044231,-795,0,1725357374,12644.896191679996,137.55171756000345,54368.28772464001 2024-09-03,09:56:16.000,247,11044206,-795,0,1725357375,12645.206061939993,137.58696321000025,54368.560222320004 2024-09-03,09:56:17.000,247,11044258,-795,0,1725357376,12645.367733379993,137.53761930000474,54368.63708064 2024-09-03,09:56:18.000,247,11044236,-795,0,1725357377,12645.495723269989,137.5799140800009,54368.462402640005 2024-09-03,09:56:19.000,247,11044215,-795,0,1725357378,12645.650658399994,137.71384755000327,54368.49733824 2024-09-03,09:56:20.000,247,11044234,-795,0,1725357379,12645.92011079999,137.87597754000308,54368.224840560004 2024-09-03,09:56:21.000,247,11044259,-795,0,1725357380,12646.297344159997,138.0381075300029,54368.08509816 2024-09-03,09:56:22.000,247,11044199,-795,0,1725357381,12646.506169769993,138.1508936099999,54367.959330000005 2024-09-03,09:56:23.000,247,11044223,-795,0,1725357382,12646.83624895999,138.2636796900042,54368.09907240001 2024-09-03,09:56:24.000,247,11044247,-795,0,1725357383,12647.0652835,138.3623675100025,54368.2737504 2024-09-03,09:56:25.000,247,11044219,-795,0,1725357384,12647.152855529996,138.4822027199989,54368.53227384001 2024-09-03,09:56:26.000,247,11044236,-795,0,1725357385,12647.18653708,138.6090870600019,54368.462402640005 2024-09-03,09:56:27.000,247,11044239,-795,0,1725357386,12647.220218629991,138.72187313999893,54368.44144128 2024-09-03,09:56:28.000,247,11044258,-795,0,1725357387,12647.449253170002,138.8769539999994,54368.69996472001 2024-09-03,09:56:29.000,247,11044262,-795,0,1725357388,12647.597451989997,139.05318224999792,54368.7628488 2024-09-03,09:56:30.000,247,11044249,-795,0,1725357389,12647.806277599993,139.17301746000157,54368.88861696001 2024-09-03,09:56:31.000,247,11044259,-795,0,1725357390,12647.934267489989,139.23645963000308,54368.95150104 2024-09-03,09:56:32.000,247,11044278,-795,0,1725357391,12647.981421659999,139.26465615000052,54368.52528672001 2024-09-03,09:56:33.000,247,11044232,-795,0,1725357392,12647.961212729999,139.32104919000267,54368.511312480005 2024-09-03,09:56:34.000,247,11044161,-795,0,1725357393,12647.947740109994,139.40563875000225,54368.47637688 2024-09-03,09:56:35.000,247,11044213,-795,0,1725357394,12648.001630589999,139.4620317900044,54368.581183680006 2024-09-03,09:56:36.000,247,11044207,-795,0,1725357395,12647.941003799999,139.50432657000056,54368.55323520001 2024-09-03,09:56:37.000,247,11044263,-795,0,1725357396,12647.752387119988,139.546621350004,54368.69297760001 2024-09-03,09:56:38.000,247,11044277,-795,0,1725357397,12647.658078779998,139.546621350004,54368.72092608001 2024-09-03,09:56:39.000,247,11044258,-795,0,1725357398,12647.671551400002,139.5607196100027,54369.014385120005 2024-09-03,09:56:40.000,247,11044228,-795,0,1725357399,12647.577243059997,139.46908092000376,54368.99342376 2024-09-03,09:56:41.000,247,11044262,-795,0,1725357400,12647.536825199997,139.41973701000097,54368.95150104 2024-09-03,09:56:42.000,247,11044208,-795,0,1725357401,12647.368417450001,139.37744223000482,54368.83970712001 2024-09-03,09:56:43.000,247,11044202,-795,0,1725357402,12647.152855529996,139.34219658000075,54368.73490032 2024-09-03,09:56:44.000,247,11044220,-795,0,1725357403,12646.970975159995,139.35629483999946,54368.5182996 2024-09-03,09:56:45.000,247,11044254,-795,0,1725357404,12646.762149549999,139.2999018000046,54368.127020880005 2024-09-03,09:56:46.000,247,11044278,-795,0,1725357405,12646.526378699993,139.30695093000395,54368.07112392001 2024-09-03,09:56:47.000,247,11044222,-795,0,1725357406,12646.331025710002,139.23645963000308,54367.93138152001 2024-09-03,09:56:48.000,247,11044243,-795,0,1725357407,12646.075045929996,139.22236137000436,54367.861510320006 2024-09-03,09:56:49.000,247,11044299,-795,0,1725357408,12645.913374489995,139.16596833000222,54367.79862624 2024-09-03,09:56:50.000,247,11044203,-795,0,1725357409,12645.57655898999,139.17301746000157,54367.98029136001 2024-09-03,09:56:51.000,247,11044147,-795,0,1725357410,12645.462041719999,139.18006659000093,54368.029201200006 2024-09-03,09:56:52.000,247,11044236,-795,0,1725357411,12645.233007180002,139.201213979999,54367.94535576 2024-09-03,09:56:53.000,247,11044258,-795,0,1725357412,12645.010708950002,139.22236137000436,54367.742729280006 2024-09-03,09:56:54.000,247,11044279,-795,0,1725357413,12644.74799286,139.21531223999773,54367.575038400006 2024-09-03,09:56:55.000,247,11044228,-795,0,1725357414,12644.471804149995,139.201213979999,54367.08594 2024-09-03,09:56:56.000,247,11044294,-795,0,1725357415,12644.296660089989,139.1871157200003,54367.13484984 2024-09-03,09:56:57.000,247,11044220,-795,0,1725357416,12644.033944000003,139.3351474500014,54366.93921048 2024-09-03,09:56:58.000,247,11044193,-795,0,1725357417,12643.717337429996,139.30695093000395,54366.47806056 2024-09-03,09:56:59.000,247,11044171,-795,0,1725357418,12643.434412409995,139.37039309999818,54366.25447272001 2024-09-03,09:57:00.000,247,11044237,-795,0,1725357419,12643.11780583999,139.46908092000376,54366.22652424001 2024-09-03,09:57:01.000,247,11044236,-795,0,1725357420,12642.875298679988,139.532523089998,54366.08678184001 2024-09-03,09:57:02.000,247,11044206,-795,0,1725357421,12642.605846279992,139.5959652599995,54365.947039440005 2024-09-03,09:57:03.000,247,11044251,-795,0,1725357422,12642.383548049991,139.68760394999845,54366.065820480006 2024-09-03,09:57:04.000,247,11044241,-795,0,1725357423,12642.16124981999,139.66645656000037,54366.05883336001 2024-09-03,09:57:05.000,247,11044292,-795,0,1725357424,12641.91874265999,139.67350568999973,54365.78633568 2024-09-03,09:57:06.000,247,11044215,-795,0,1725357425,12641.716653359988,139.659407430001,54365.374095600004 2024-09-03,09:57:07.000,247,11044249,-795,0,1725357426,12641.453937270002,139.68760394999845,54365.038713840004 2024-09-03,09:57:08.000,247,11044241,-795,0,1725357427,12641.292265830001,139.6805548199991,54364.92691992 2024-09-03,09:57:09.000,247,11044240,-795,0,1725357428,12641.144067009991,139.63826004000293,54364.73128056 2024-09-03,09:57:10.000,247,11044265,-795,0,1725357429,12640.94871402,139.58891613000014,54364.61249952 2024-09-03,09:57:11.000,247,11044223,-795,0,1725357430,12640.672525309994,139.48317918000248,54363.983658720004 2024-09-03,09:57:12.000,247,11044230,-795,0,1725357431,12640.443490769998,139.37039309999818,54364.03955568 2024-09-03,09:57:13.000,247,11044237,-795,0,1725357432,12640.227928849992,139.32809832000203,54363.85090344 2024-09-03,09:57:14.000,247,11044226,-795,0,1725357433,12639.945003829991,139.26465615000052,54363.648276960004 2024-09-03,09:57:15.000,247,11044257,-795,0,1725357434,12639.635133569995,139.21531223999773,54363.35481792001 2024-09-03,09:57:16.000,247,11044238,-795,0,1725357435,12639.331999619993,139.15891920000286,54363.431676240005 2024-09-03,09:57:17.000,247,11044247,-795,0,1725357436,12639.001920429997,139.09547703000135,54362.879693760005 2024-09-03,09:57:18.000,247,11044212,-795,0,1725357437,12638.718995409996,139.03203485999984,54362.712002880005 2024-09-03,09:57:19.000,247,11044250,-795,0,1725357438,12638.55058766,139.07432964000327,54362.43251808 2024-09-03,09:57:20.000,247,11044251,-795,0,1725357439,12638.456279319995,139.12367354999878,54362.32072416001 2024-09-03,09:57:21.000,247,11044251,-795,0,1725357440,12638.267662639999,139.13777181000478,54362.01329088001 2024-09-03,09:57:22.000,247,11044212,-795,0,1725357441,12638.065573339998,139.13072267999814,54361.78271592 2024-09-03,09:57:23.000,247,11044233,-795,0,1725357442,12637.883692969997,139.11662441999943,54361.73380608 2024-09-03,09:57:24.000,247,11044223,-795,0,1725357443,12637.661394739996,139.08137877000263,54361.370475840005 2024-09-03,09:57:25.000,247,11044270,-795,0,1725357444,12637.41215127,139.11662441999943,54361.132913760004 2024-09-03,09:57:26.000,247,11044259,-795,0,1725357445,12637.216798279995,139.10957529000007,54361.00015848 2024-09-03,09:57:27.000,247,11044270,-795,0,1725357446,12637.075335769994,139.11662441999943,54360.74163504001 2024-09-03,09:57:28.000,247,11044236,-795,0,1725357447,12636.900191709989,139.1025261600007,54360.18965256001 2024-09-03,09:57:29.000,247,11044281,-795,0,1725357448,12636.940609569989,139.1025261600007,54360.580931280005 2024-09-03,09:57:30.000,247,11044214,-795,0,1725357449,12636.778938130003,139.0672805100039,54360.39227904 2024-09-03,09:57:31.000,247,11044278,-795,0,1725357450,12636.597057760002,139.1025261600007,54360.16170408 2024-09-03,09:57:32.000,247,11044276,-795,0,1725357451,12636.408441079991,139.10957529000007,54359.861257920005 2024-09-03,09:57:33.000,247,11044271,-795,0,1725357452,12636.280451189996,139.19416484999965,54359.72151552 2024-09-03,09:57:34.000,247,11044247,-795,0,1725357453,12636.14572498999,139.14482094000414,54359.70754128 2024-09-03,09:57:35.000,247,11044223,-795,0,1725357454,12635.98405354999,139.16596833000222,54359.791386720004 2024-09-03,09:57:36.000,247,11044236,-795,0,1725357455,12635.88974521,139.2505578900018,54359.38613376 2024-09-03,09:57:37.000,247,11044240,-795,0,1725357456,12635.815645799994,139.34219658000075,54359.21844288 2024-09-03,09:57:38.000,247,11044197,-795,0,1725357457,12635.701128529989,139.3985896200029,54359.03677776 2024-09-03,09:57:39.000,247,11044165,-795,0,1725357458,12635.627029119998,139.58891613000014,54358.74331872 2024-09-03,09:57:40.000,247,11044233,-795,0,1725357459,12635.546193399998,139.6805548199991,54358.64549904 2024-09-03,09:57:41.000,247,11044245,-795,0,1725357460,12635.357576720002,139.78629177000403,54358.72235736 2024-09-03,09:57:42.000,247,11044225,-795,0,1725357461,12635.108333249991,139.7933409000034,54358.568640720005 2024-09-03,09:57:43.000,247,11044251,-795,0,1725357462,12634.95339812,139.83563567999954,54358.449859680004 2024-09-03,09:57:44.000,247,11044246,-795,0,1725357463,12634.939925499995,139.8567830700049,54358.46383392001 2024-09-03,09:57:45.000,247,11044246,-795,0,1725357464,12634.86582608999,139.96252002000256,54358.33107864 2024-09-03,09:57:46.000,247,11044225,-795,0,1725357465,12634.75130882,140.06120784000086,54358.39396272001 2024-09-03,09:57:47.000,247,11044242,-795,0,1725357466,12634.62331892999,140.23038696000003,54358.12146504 2024-09-03,09:57:48.000,247,11044218,-795,0,1725357467,12634.562692139989,140.34317304000433,54358.00967112001 2024-09-03,09:57:49.000,247,11044267,-795,0,1725357468,12634.542483209989,140.44186086000263,54357.7581348 2024-09-03,09:57:50.000,247,11044262,-795,0,1725357469,12634.542483209989,140.49825390000478,54357.64634088 2024-09-03,09:57:51.000,247,11044215,-795,0,1725357470,12634.448174869998,140.6110399800018,54357.36685608001 2024-09-03,09:57:52.000,247,11044223,-795,0,1725357471,12634.380811769988,140.7097278000001,54357.303972 2024-09-03,09:57:53.000,247,11044277,-795,0,1725357472,12634.407757009998,140.84366127000249,54357.52057272 2024-09-03,09:57:54.000,247,11044204,-795,0,1725357473,12634.427965939998,140.9564473499995,54357.48563712001 2024-09-03,09:57:55.000,247,11044219,-795,0,1725357474,12634.414493319993,141.01988952000102,54357.54153408 2024-09-03,09:57:56.000,247,11044233,-795,0,1725357475,12634.353866529993,141.09742995000124,54357.45070152 2024-09-03,09:57:57.000,247,11044200,-795,0,1725357476,12634.252821879993,141.1044790800006,54357.50659848001 2024-09-03,09:57:58.000,247,11044258,-795,0,1725357477,12634.124831989997,141.11857733999932,54357.43672728001 2024-09-03,09:57:59.000,247,11044255,-795,0,1725357478,12634.010314719992,141.18201951000083,54357.3738432 2024-09-03,09:58:00.000,247,11044213,-795,0,1725357479,12633.91600638,141.24546168000234,54357.38781744001 2024-09-03,09:58:01.000,247,11044300,-795,0,1725357480,12633.81496173,141.35119863,54357.059422800005 2024-09-03,09:58:02.000,247,11044202,-795,0,1725357481,12633.69370815,141.4005425400028,54356.6401956 2024-09-03,09:58:03.000,247,11044217,-795,0,1725357482,12633.51182778,141.49218123000173,54356.556350160005 2024-09-03,09:58:04.000,247,11044237,-795,0,1725357483,12633.410783129999,141.61201643999811,54356.458530480006 2024-09-03,09:58:05.000,247,11044258,-795,0,1725357484,12633.255847999993,141.7600481699992,54356.409620640006 2024-09-03,09:58:06.000,247,11044240,-795,0,1725357485,12633.060495010002,141.92922728999838,54356.61923424001 2024-09-03,09:58:07.000,247,11044224,-795,0,1725357486,12632.838196780001,142.11250467000355,54356.51442744 2024-09-03,09:58:08.000,247,11044235,-795,0,1725357487,12632.642843789996,142.2182416200012,54356.47949184001 2024-09-03,09:58:09.000,247,11044227,-795,0,1725357488,12632.400336629995,142.28168379000272,54356.50045320001 2024-09-03,09:58:10.000,247,11044228,-795,0,1725357489,12632.22519256999,142.35217509000358,54356.44455624 2024-09-03,09:58:11.000,247,11044238,-795,0,1725357490,12631.996158029993,142.33807683000487,54356.269878240004 2024-09-03,09:58:12.000,247,11044303,-795,0,1725357491,12631.821013970002,142.38037161000102,54356.172058560005 2024-09-03,09:58:13.000,247,11044247,-795,0,1725357492,12631.591979429992,142.4649611700006,54355.74584424 2024-09-03,09:58:14.000,247,11044244,-795,0,1725357493,12631.34947226999,142.5636489899989,54355.35456552001 2024-09-03,09:58:15.000,247,11044253,-795,0,1725357494,12631.15411928,142.72577897999872,54355.22879736001 2024-09-03,09:58:16.000,247,11044200,-795,0,1725357495,12631.0328657,142.87381070999982,54355.165913280005 2024-09-03,09:58:17.000,247,11044227,-795,0,1725357496,12630.850985329998,143.00069505000283,54355.01219664 2024-09-03,09:58:18.000,247,11044241,-795,0,1725357497,12630.696050199993,143.08528461000242,54354.9632868 2024-09-03,09:58:19.000,247,11044214,-795,0,1725357498,12630.527642449997,143.14872678000393,54355.00520952 2024-09-03,09:58:20.000,247,11044256,-795,0,1725357499,12630.312080529991,143.18397243000072,54355.033158 2024-09-03,09:58:21.000,247,11044218,-795,0,1725357500,12630.11672754,143.22626721000415,54354.91437696 2024-09-03,09:58:22.000,247,11044231,-795,0,1725357501,12629.9550561,143.40249546000268,54354.732711840006 2024-09-03,09:58:23.000,247,11044224,-795,0,1725357502,12629.712548939999,143.4800358900029,54354.43925280001 2024-09-03,09:58:24.000,247,11044230,-795,0,1725357503,12629.651922149998,143.6633132700008,54354.38335584 2024-09-03,09:58:25.000,247,11044227,-795,0,1725357504,12629.449832849998,143.86773804000404,54354.18771648 2024-09-03,09:58:26.000,247,11044235,-795,0,1725357505,12629.214061999992,143.9734749900017,54353.86630896001 2024-09-03,09:58:27.000,247,11044266,-795,0,1725357506,12628.89745543,144.02986803000385,54353.46105600001 2024-09-03,09:58:28.000,247,11044178,-795,0,1725357507,12628.81661971,144.08626106999873,54353.30733936 2024-09-03,09:58:29.000,247,11044250,-795,0,1725357508,12628.553903619999,144.16380149999895,54352.99990608 2024-09-03,09:58:30.000,247,11044209,-795,0,1725357509,12628.506749449989,144.3047841000007,54353.09772576001 2024-09-03,09:58:31.000,247,11044256,-795,0,1725357510,12628.405704799989,144.41052104999835,54353.30035224 2024-09-03,09:58:32.000,247,11044240,-795,0,1725357511,12628.304660149988,144.55855277999945,54353.27939088 2024-09-03,09:58:33.000,247,11044211,-795,0,1725357512,12628.176670259993,144.7136336399999,54353.21650680001 2024-09-03,09:58:34.000,247,11044200,-795,0,1725357513,12628.156461329992,144.88281275999907,54353.14663560001 2024-09-03,09:58:35.000,247,11044251,-795,0,1725357514,12628.142988710002,145.05199187999824,54352.80426672 2024-09-03,09:58:36.000,247,11044242,-795,0,1725357515,12628.048680369997,145.17887622000126,54352.68548568 2024-09-03,09:58:37.000,247,11044223,-795,0,1725357516,12627.913954169991,145.2070727399987,54352.35709104001 2024-09-03,09:58:38.000,247,11044223,-795,0,1725357517,12627.900481550001,145.19297447999998,54352.266258480005 2024-09-03,09:58:39.000,247,11044254,-795,0,1725357518,12627.907217859996,145.19297447999998,54352.30818120001 2024-09-03,09:58:40.000,247,11044231,-795,0,1725357519,12627.887008929996,145.15067970000382,54351.96581232 2024-09-03,09:58:41.000,247,11044250,-795,0,1725357520,12627.772491659991,145.22822013000405,54351.861005520004 2024-09-03,09:58:42.000,247,11044266,-795,0,1725357521,12627.73881011,145.24231839000277,54351.79812144 2024-09-03,09:58:43.000,247,11044219,-795,0,1725357522,12627.745546419996,145.2705149100002,54351.79113432 2024-09-03,09:58:44.000,247,11044240,-795,0,1725357523,12627.73207379999,145.24231839000277,54351.763185840005 2024-09-03,09:58:45.000,247,11044233,-795,0,1725357524,12627.65123807999,145.2705149100002,54351.84004416 2024-09-03,09:58:46.000,247,11044213,-795,0,1725357525,12627.63102914999,145.34805534000043,54351.60248208 2024-09-03,09:58:47.000,247,11044273,-795,0,1725357526,12627.65797439,145.34805534000043,54351.490688159996 2024-09-03,09:58:48.000,247,11044215,-795,0,1725357527,12627.664710699995,145.3339570800017,54351.32998440001 2024-09-03,09:58:49.000,247,11044242,-795,0,1725357528,12627.73207379999,145.30576056000427,54351.38588136 2024-09-03,09:58:50.000,247,11044196,-795,0,1725357529,12627.785964279996,145.29871143000491,54351.31601016 2024-09-03,09:58:51.000,247,11044251,-795,0,1725357530,12627.833118449991,145.29871143000491,54351.211203360006 2024-09-03,09:58:52.000,247,11044209,-795,0,1725357531,12627.880272620001,145.29166229999828,54350.86184736 2024-09-03,09:58:53.000,247,11044245,-795,0,1725357532,12627.974580959992,145.29871143000491,54350.90377008 2024-09-03,09:58:54.000,247,11044245,-795,0,1725357533,12628.122779780002,145.32690795000235,54350.84787312001 2024-09-03,09:58:55.000,247,11044201,-795,0,1725357534,12628.270978599998,145.4185466400013,54350.86883448001 2024-09-03,09:58:56.000,247,11044268,-795,0,1725357535,12628.419177419994,145.46789055000409,54350.805950400005 2024-09-03,09:58:57.000,247,11044193,-795,0,1725357536,12628.540430999994,145.51018533000024,54350.84787312001 2024-09-03,09:58:58.000,247,11044170,-795,0,1725357537,12628.73578399,145.53133271999832,54350.82691176001 2024-09-03,09:58:59.000,247,11044193,-795,0,1725357538,12628.97155483999,145.51018533000024,54350.79197616 2024-09-03,09:59:00.000,247,11044181,-795,0,1725357539,12629.187116759997,145.41149751000194,54350.77800192001 2024-09-03,09:59:01.000,247,11044243,-795,0,1725357540,12629.389206059997,145.3339570800017,54350.805950400005 2024-09-03,09:59:02.000,247,11044222,-795,0,1725357541,12629.523932259988,145.29166229999828,54350.81293752 2024-09-03,09:59:03.000,247,11044259,-795,0,1725357542,12629.557613809993,145.24936752000212,54350.64524664 2024-09-03,09:59:04.000,247,11044221,-795,0,1725357543,12629.705812629989,145.15772883000318,54350.95267992 2024-09-03,09:59:05.000,247,11044246,-795,0,1725357544,12629.78664834999,145.11543404999975,54350.76402768 2024-09-03,09:59:06.000,247,11044176,-795,0,1725357545,12629.86748406999,145.0731392700036,54350.708130720006 2024-09-03,09:59:07.000,247,11044259,-795,0,1725357546,12629.89442931,145.05199187999824,54350.56140120001 2024-09-03,09:59:08.000,247,11044219,-795,0,1725357547,12629.97526503,145.0872375300023,54350.46358152001 2024-09-03,09:59:09.000,247,11044281,-795,0,1725357548,12630.10999122999,145.05199187999824,54350.142174 2024-09-03,09:59:10.000,247,11044268,-795,0,1725357549,12630.231244809991,144.91100928000378,54350.37973608 2024-09-03,09:59:11.000,247,11044221,-795,0,1725357550,12630.446806729997,144.80527232999884,54350.44262016001 2024-09-03,09:59:12.000,247,11044231,-795,0,1725357551,12630.736468059993,144.73478102999798,54350.41467168001 2024-09-03,09:59:13.000,247,11044249,-795,0,1725357552,12631.00592045999,144.7418301600046,54350.519478480004 2024-09-03,09:59:14.000,247,11044195,-795,0,1725357553,12631.21474607,144.83346885000356,54350.3867232 2024-09-03,09:59:15.000,247,11044253,-795,0,1725357554,12631.41009905999,144.79117407000012,54350.484542879996 2024-09-03,09:59:16.000,247,11044242,-795,0,1725357555,12631.565034189996,144.7418301600046,54350.5264656 2024-09-03,09:59:17.000,247,11044164,-795,0,1725357556,12631.760387180002,144.66428973000438,54350.39371032001 2024-09-03,09:59:18.000,247,11044226,-795,0,1725357557,12631.989421719998,144.55855277999945,54350.04435432 2024-09-03,09:59:19.000,247,11044253,-795,0,1725357558,12632.299291979994,144.43871757000306,54350.17710960001 2024-09-03,09:59:20.000,247,11044220,-795,0,1725357559,12632.55527176,144.48101234999922,54349.95352176 2024-09-03,09:59:21.000,247,11044235,-795,0,1725357560,12632.797778920001,144.52330713000265,54349.9325604 2024-09-03,09:59:22.000,247,11044250,-755,0,1725357561,12633.026813459997,144.64314233999903,54349.79281800001 2024-09-03,09:59:23.000,247,11044193,-795,0,1725357562,12633.296265859994,144.77002668000205,54350.149161119996 2024-09-03,09:59:24.000,247,11044224,-795,0,1725357563,12633.51182778,144.81937059000484,54350.184096720004 2024-09-03,09:59:25.000,247,11044263,-795,0,1725357564,12633.76780755999,144.9603531899993,54350.205058080006 2024-09-03,09:59:26.000,247,11044218,-795,0,1725357565,12633.983369479996,145.04494274999888,54350.16313536 2024-09-03,09:59:27.000,247,11044219,-795,0,1725357566,12634.219140330002,145.05904101000488,54350.40768456 2024-09-03,09:59:28.000,247,11044215,-795,0,1725357567,12634.434702249993,145.0872375300023,54350.36576184001 2024-09-03,09:59:29.000,247,11044266,-795,0,1725357568,12634.657000479994,145.08018840000295,54350.55441408 2024-09-03,09:59:30.000,247,11044269,-795,0,1725357569,12634.778254059995,145.0731392700036,54350.205058080006 2024-09-03,09:59:31.000,247,11044218,-795,0,1725357570,12635.040970149996,145.03084449000016,54350.016405840004 2024-09-03,09:59:32.000,247,11044237,-795,0,1725357571,12635.195905280001,144.99559884000337,54349.88365056 2024-09-03,09:59:33.000,247,11044273,-795,0,1725357572,12635.330631479992,144.86871450000035,54349.78583088 2024-09-03,09:59:34.000,247,11044223,-795,0,1725357573,12635.579874949988,144.84051798000291,54349.918586160005 2024-09-03,09:59:35.000,247,11044237,-795,0,1725357574,12635.856063659994,144.8969110199978,54350.12819976001 2024-09-03,09:59:36.000,247,11044228,-795,0,1725357575,12636.1524613,144.88281275999907,54350.149161119996 2024-09-03,09:59:37.000,247,11044265,-795,0,1725357576,12636.361286909996,144.8264197200042,54350.06531568 2024-09-03,09:59:38.000,247,11044224,-795,0,1725357577,12636.563376209997,144.69953538000118,54350.22601944001 2024-09-03,09:59:39.000,247,11044239,-795,0,1725357578,12636.738520270002,144.5656019099988,54350.142174 2024-09-03,09:59:40.000,247,11044209,-795,0,1725357579,12636.839564919988,144.54445452000073,54350.12819976001 2024-09-03,09:59:41.000,247,11044228,-795,0,1725357580,12636.940609569989,144.50215974000457,54350.10723840001 2024-09-03,09:59:42.000,247,11044190,-795,0,1725357581,12636.927136949998,144.403471919999,54349.87666344 2024-09-03,09:59:43.000,247,11044213,-795,0,1725357582,12637.10901732,144.29773497000133,54349.47141048 2024-09-03,09:59:44.000,247,11044229,-795,0,1725357583,12637.277425069995,144.29068584000197,54349.52032032 2024-09-03,09:59:45.000,247,11044254,-795,0,1725357584,12637.28416137999,144.31183323000005,54349.415513520005 2024-09-03,09:59:46.000,247,11044255,-795,0,1725357585,12637.32457923999,144.27658758000325,54349.35961656001 2024-09-03,09:59:47.000,247,11044216,-795,0,1725357586,12637.31110662,144.27658758000325,54349.11506736 2024-09-03,09:59:48.000,247,11044271,-795,0,1725357587,12637.378469719995,144.2201945400011,54349.38057792 2024-09-03,09:59:49.000,247,11044244,-795,0,1725357588,12637.479514369996,144.19199802000367,54349.52730744001 2024-09-03,09:59:50.000,247,11044282,-795,0,1725357589,12637.499723299996,144.13560498000152,54349.61115288 2024-09-03,09:59:51.000,247,11044238,-795,0,1725357590,12637.51319592,144.05101542000193,54349.49935896 2024-09-03,09:59:52.000,247,11044276,-795,0,1725357591,12637.560350089996,143.88888543000212,54349.49237184 2024-09-03,09:59:53.000,247,11044289,-795,0,1725357592,12637.506459609991,143.75495195999974,54349.52032032 2024-09-03,09:59:54.000,247,11044243,-795,0,1725357593,12637.44583281999,143.73380457000167,54349.198912800006 2024-09-03,09:59:55.000,247,11044255,-795,0,1725357594,12637.46604174999,143.78314848000446,54349.02423480001 2024-09-03,09:59:56.000,247,11044251,-795,0,1725357595,12637.573822710001,143.8113450000019,54348.81462120001 2024-09-03,09:59:57.000,247,11044239,-795,0,1725357596,12637.620976879996,143.85363977999805,54348.70282728 2024-09-03,09:59:58.000,247,11044219,-795,0,1725357597,12637.688339979992,143.7620010899991,54348.55609776 2024-09-03,09:59:59.000,247,11044239,-795,0,1725357598,12637.708548909992,143.63511675000336,54348.52116216001 2024-09-03,10:00:00.000,247,11044249,-795,0,1725357599,12637.802857249997,143.5646254500025,54348.94038936 2024-09-03,10:00:01.000,247,11044237,-795,0,1725357600,12637.836538800002,143.60692022999865,54348.94737648 2024-09-03,10:00:02.000,247,11044247,-795,0,1725357601,12637.957792380003,143.613969359998,54348.82160832 2024-09-03,10:00:03.000,247,11044239,-795,0,1725357602,12638.099254889989,143.60692022999865,54348.81462120001 2024-09-03,10:00:04.000,247,11044224,-795,0,1725357603,12638.180090609989,143.5646254500025,54348.77269848 2024-09-03,10:00:05.000,247,11044209,-795,0,1725357604,12638.227244779999,143.59282196999993,54348.52116216001 2024-09-03,10:00:06.000,247,11044253,-795,0,1725357605,12638.274398949994,143.628067620004,54348.38141976001 2024-09-03,10:00:07.000,247,11044226,-795,0,1725357606,12638.314816809994,143.63511675000336,54348.31853568 2024-09-03,10:00:08.000,247,11044257,-795,0,1725357607,12638.42933408,143.5998710999993,54347.99712816001 2024-09-03,10:00:09.000,247,11044241,-795,0,1725357608,12638.48996087,143.613969359998,54347.91328272 2024-09-03,10:00:10.000,247,11044215,-795,0,1725357609,12638.5101698,143.5998710999993,54347.77354032 2024-09-03,10:00:11.000,247,11044204,-795,0,1725357610,12638.62468706999,143.62101849000464,54348.10193496 2024-09-03,10:00:12.000,247,11044237,-795,0,1725357611,12638.725731719991,143.70560805000423,54348.03206376 2024-09-03,10:00:13.000,247,11044229,-795,0,1725357612,12638.77288589,143.85363977999805,54348.28360008001 2024-09-03,10:00:14.000,247,11044293,-795,0,1725357613,12638.718995409996,143.86773804000404,54348.10892208 2024-09-03,10:00:15.000,247,11044235,-795,0,1725357614,12638.75267696,143.95232760000363,54348.073986480005 2024-09-03,10:00:16.000,247,11044214,-795,0,1725357615,12638.900875779997,144.0369171600032,54348.004115280004 2024-09-03,10:00:17.000,247,11044233,-795,0,1725357616,12638.981711499997,144.19199802000367,54347.98315392 2024-09-03,10:00:18.000,247,11044219,-795,0,1725357617,12639.163591869998,144.32593148999877,54347.82245016 2024-09-03,10:00:19.000,247,11044256,-795,0,1725357618,12639.284845449998,144.5162580000033,54347.84341152 2024-09-03,10:00:20.000,247,11044189,-795,0,1725357619,12639.365681169998,144.69248625000182,54347.84341152 2024-09-03,10:00:21.000,247,11044268,-795,0,1725357620,12639.426307959999,144.8123214599982,54347.570913840005 2024-09-03,10:00:22.000,247,11044243,-795,0,1725357621,12639.513879989994,144.9251075400025,54347.73161760001 2024-09-03,10:00:23.000,247,11044235,-795,0,1725357622,12639.574506779994,145.01674623000144,54347.61283656001 2024-09-03,10:00:24.000,247,11044263,-795,0,1725357623,12639.736178219995,145.16477796000254,54347.57790096 2024-09-03,10:00:25.000,247,11044220,-795,0,1725357624,12639.88437703999,145.3833009900045,54347.70366912 2024-09-03,10:00:26.000,247,11044240,-795,0,1725357625,12639.897849659996,145.55952924000303,54347.80847592001 2024-09-03,10:00:27.000,247,11044270,-795,0,1725357626,12640.072993720001,145.7921505300037,54347.57790096 2024-09-03,10:00:28.000,247,11044222,-795,0,1725357627,12640.200983609997,145.9754279100016,54347.6268108 2024-09-03,10:00:29.000,247,11044238,-795,0,1725357628,12640.342446119997,146.16575441999885,54347.68270776001 2024-09-03,10:00:30.000,247,11044230,-795,0,1725357629,12640.551271729993,146.4829652699991,54347.65475928 2024-09-03,10:00:31.000,247,11044225,-795,0,1725357630,12640.632107449994,146.7790287300013,54347.47309416001 2024-09-03,10:00:32.000,247,11044271,-795,0,1725357631,12640.76683365,147.03984653999942,54347.56392672001 2024-09-03,10:00:33.000,247,11044224,-795,0,1725357632,12640.915032469995,147.31476261000353,54347.696682 2024-09-03,10:00:34.000,247,11044260,-795,0,1725357633,12640.98913188,147.49803999000142,54347.668733520004 2024-09-03,10:00:35.000,247,11044271,-795,0,1725357634,12641.02954974,147.72361215000274,54347.56392672001 2024-09-03,10:00:36.000,247,11044251,-795,0,1725357635,12641.04302235999,147.86459475000447,54347.6268108 2024-09-03,10:00:37.000,247,11044295,-795,0,1725357636,12640.98239556999,147.8927912700019,54347.44514568001 2024-09-03,10:00:38.000,247,11044277,-795,0,1725357637,12640.78030626999,147.85049648999848,54347.34033888 2024-09-03,10:00:39.000,247,11044247,-795,0,1725357638,12640.632107449994,147.88574214000255,54347.41021008 2024-09-03,10:00:40.000,247,11044248,-795,0,1725357639,12640.349182429993,147.87164388000383,54347.42418432001 2024-09-03,10:00:41.000,247,11044259,-795,0,1725357640,12640.046048479991,147.84344735999912,54347.36828736 2024-09-03,10:00:42.000,247,11044218,-795,0,1725357641,12639.675551429995,147.7447595400008,54347.07482832 2024-09-03,10:00:43.000,247,11044232,-795,0,1725357642,12639.439780579989,147.7447595400008,54347.0329056 2024-09-03,10:00:44.000,247,11044214,-795,0,1725357643,12639.399362719989,147.80115258000296,54347.00495712 2024-09-03,10:00:45.000,247,11044251,-795,0,1725357644,12639.406099029999,147.9280369199987,54347.09578968 2024-09-03,10:00:46.000,247,11044239,-795,0,1725357645,12639.352208549994,147.95623344000342,54347.08181544 2024-09-03,10:00:47.000,247,11044233,-795,0,1725357646,12639.358944859989,148.06197039000108,54346.90713744 2024-09-03,10:00:48.000,247,11044227,-795,0,1725357647,12639.291581759993,147.95623344000342,54346.683549600006 2024-09-03,10:00:49.000,247,11044224,-795,0,1725357648,12639.116437700002,147.84344735999912,54346.60669128001 2024-09-03,10:00:50.000,247,11044279,-795,0,1725357649,12639.028865669992,147.77295605999825,54346.41803904001 2024-09-03,10:00:51.000,247,11044260,-795,0,1725357650,12638.894139470001,147.78000519000489,54346.29227088001 2024-09-03,10:00:52.000,247,11044285,-795,0,1725357651,12638.961502569997,147.75180867000017,54346.3341936 2024-09-03,10:00:53.000,247,11044277,-795,0,1725357652,12638.948029949992,147.80820171000232,54346.34118072001 2024-09-03,10:00:54.000,247,11044264,-795,0,1725357653,12638.974975190002,147.7306612800021,54346.36912920001 2024-09-03,10:00:55.000,247,11044214,-795,0,1725357654,12638.941293639997,147.6813173699993,54346.42502616 2024-09-03,10:00:56.000,247,11044256,-795,0,1725357655,12638.813303750001,147.66016998000123,54346.38310344 2024-09-03,10:00:57.000,247,11044239,-795,0,1725357656,12638.59100552,147.6672191100006,54346.494897360004 2024-09-03,10:00:58.000,247,11044229,-795,0,1725357657,12638.38891622,147.59672780999972,54346.35515496 2024-09-03,10:00:59.000,247,11044194,-795,0,1725357658,12638.180090609989,147.582629550001,54346.22239968001 2024-09-03,10:01:00.000,247,11044227,-795,0,1725357659,12638.092518579993,147.55443303000357,54345.90099216 2024-09-03,10:01:01.000,247,11044222,-795,0,1725357660,12637.856747730002,147.49803999000142,54345.66343008 2024-09-03,10:01:02.000,247,11044260,-795,0,1725357661,12637.600767949996,147.5191873799995,54345.27913848 2024-09-03,10:01:03.000,247,11044242,-795,0,1725357662,12637.40541495999,147.5332856399982,54345.16734456001 2024-09-03,10:01:04.000,247,11044223,-795,0,1725357663,12637.18985304,147.49803999000142,54345.1813188 2024-09-03,10:01:05.000,247,11044239,-795,0,1725357664,12636.805883369998,147.55443303000357,54345.30009984 2024-09-03,10:01:06.000,247,11044160,-795,0,1725357665,12636.489276799992,147.61082606999844,54345.11843472001 2024-09-03,10:01:07.000,247,11044231,-795,0,1725357666,12636.381495839996,147.71656302000338,54344.83196280001 2024-09-03,10:01:08.000,247,11044203,-795,0,1725357667,12636.33434167,147.92098778999934,54345.02760216001 2024-09-03,10:01:09.000,247,11044233,-795,0,1725357668,12636.300660119996,147.99852821999957,54344.838949920006 2024-09-03,10:01:10.000,247,11044268,-795,0,1725357669,12636.13225237,147.9914790900002,54344.727156 2024-09-03,10:01:11.000,247,11044225,-795,0,1725357670,12636.11204344,148.02672474000428,54344.52452952001 2024-09-03,10:01:12.000,247,11044234,-795,0,1725357671,12636.098570819995,148.0126264799983,54344.41972272 2024-09-03,10:01:13.000,247,11044258,-795,0,1725357672,12636.05141665,147.94918431000406,54343.90966296 2024-09-03,10:01:14.000,247,11044239,-795,0,1725357673,12635.977317239995,147.8786930100032,54343.79786904 2024-09-03,10:01:15.000,247,11044284,-795,0,1725357674,12635.936899379994,147.89984040000127,54343.55331984 2024-09-03,10:01:16.000,247,11044244,-795,0,1725357675,12635.97058093,147.9773808300015,54343.51139712 2024-09-03,10:01:17.000,247,11044250,-795,0,1725357676,12636.09183451,148.00557734999893,54343.26684792 2024-09-03,10:01:18.000,247,11044233,-795,0,1725357677,12636.20635177999,147.93508604999806,54343.56030696 2024-09-03,10:01:19.000,247,11044288,-795,0,1725357678,12636.401704769996,147.7447595400008,54343.69306224 2024-09-03,10:01:20.000,247,11044292,-795,0,1725357679,12636.576848830002,147.6319734600038,54343.62319104 2024-09-03,10:01:21.000,247,11044245,-795,0,1725357680,12636.805883369998,147.66016998000123,54343.49043576001 2024-09-03,10:01:22.000,247,11044197,-795,0,1725357681,12637.055126839994,147.6319734600038,54343.4345388 2024-09-03,10:01:23.000,247,11044247,-795,0,1725357682,12637.216798279995,147.68836649999866,54343.259860800004 2024-09-03,10:01:24.000,247,11044207,-795,0,1725357683,12637.28416137999,147.78000519000489,54342.93845328001 2024-09-03,10:01:25.000,247,11044247,-795,0,1725357684,12637.607504259991,147.9280369199987,54343.0502472 2024-09-03,10:01:26.000,247,11044236,-795,0,1725357685,12638.011682859993,148.06197039000108,54342.91749192001 2024-09-03,10:01:27.000,247,11044238,-795,0,1725357686,12638.38891622,148.16770733999874,54342.88255632 2024-09-03,10:01:28.000,247,11044261,-795,0,1725357687,12638.786358509991,148.24524776999897,54342.89653056001 2024-09-03,10:01:29.000,247,11044280,-795,0,1725357688,12639.116437700002,148.35803385000327,54343.00133736 2024-09-03,10:01:30.000,247,11044208,-795,0,1725357689,12639.298318069988,148.50606558000436,54343.32274488001 2024-09-03,10:01:31.000,247,11044219,-795,0,1725357690,12639.486934749999,148.66819557000417,54343.53235848 2024-09-03,10:01:32.000,247,11044229,-795,0,1725357691,12639.594715709994,148.7950799099999,54343.56030696 2024-09-03,10:01:33.000,247,11044221,-795,0,1725357692,12639.82375024999,148.86557121000078,54343.55331984 2024-09-03,10:01:34.000,247,11044243,-795,0,1725357693,12640.012366930001,148.95016077000037,54343.72799784 2024-09-03,10:01:35.000,247,11044267,-795,0,1725357694,12640.275083020002,148.95016077000037,54343.58825544001 2024-09-03,10:01:36.000,247,11044250,-795,0,1725357695,12640.490644939993,148.92196425000293,54343.67210088 2024-09-03,10:01:37.000,247,11044230,-795,0,1725357696,12640.618634829989,148.85147295000206,54343.65113952 2024-09-03,10:01:38.000,247,11044213,-795,0,1725357697,12640.611898519994,148.78803078000055,54343.60222968 2024-09-03,10:01:39.000,247,11044174,-795,0,1725357698,12640.517590179988,148.6963920900016,54343.38562896 2024-09-03,10:01:40.000,247,11044233,-795,0,1725357699,12640.423281839998,148.65409730999818,54343.34370624 2024-09-03,10:01:41.000,247,11044245,-795,0,1725357700,12640.443490769998,148.57655687999795,54343.5742812 2024-09-03,10:01:42.000,247,11044228,-795,0,1725357701,12640.328973499993,148.5695077499986,54343.427551680004 2024-09-03,10:01:43.000,247,11044187,-795,0,1725357702,12640.335709810002,148.63999904999946,54343.37165472001 2024-09-03,10:01:44.000,247,11044296,-795,0,1725357703,12640.342446119997,148.76688339000248,54343.714023600005 2024-09-03,10:01:45.000,247,11044264,-795,0,1725357704,12640.403072909998,148.9290133800023,54343.679088 2024-09-03,10:01:46.000,247,11044239,-795,0,1725357705,12640.423281839998,149.04884858999867,54343.378641840005 2024-09-03,10:01:47.000,247,11044262,-795,0,1725357706,12640.403072909998,149.07704511000338,54343.23191232001 2024-09-03,10:01:48.000,247,11044204,-795,0,1725357707,12640.416545530003,149.16163467000297,54343.20396384001 2024-09-03,10:01:49.000,247,11044207,-795,0,1725357708,12640.288555639992,149.2885190099987,54343.06422144001 2024-09-03,10:01:50.000,247,11044257,-795,0,1725357709,12640.362655049998,149.3872068300043,54343.32274488001 2024-09-03,10:01:51.000,247,11044251,-795,0,1725357710,12640.362655049998,149.47179639000387,54343.27383504001 2024-09-03,10:01:52.000,247,11044237,-795,0,1725357711,12640.308764569992,149.41540335000172,54343.113131280006 2024-09-03,10:01:53.000,247,11044300,-795,0,1725357712,12640.322237189997,149.401305090003,54343.13409264001 2024-09-03,10:01:54.000,247,11044222,-795,0,1725357713,12640.342446119997,149.3026172700047,54343.19697672 2024-09-03,10:01:55.000,247,11044299,-795,0,1725357714,12640.214456230002,149.26737162000063,54342.994350240006 2024-09-03,10:01:56.000,247,11044248,-795,0,1725357715,12640.241401469997,149.26737162000063,54343.07120856 2024-09-03,10:01:57.000,247,11044263,-795,0,1725357716,12640.254874090002,149.401305090003,54342.93845328001 2024-09-03,10:01:58.000,247,11044243,-795,0,1725357717,12640.403072909998,149.5352385599981,54343.01531160001 2024-09-03,10:01:59.000,247,11044223,-795,0,1725357718,12640.665788999999,149.6832702899992,54343.1201184 2024-09-03,10:02:00.000,247,11044253,-795,0,1725357719,12640.88135091999,149.75376159000007,54343.18300248001 2024-09-03,10:02:01.000,247,11044227,-795,0,1725357720,12641.0699676,149.8947441900018,54343.18300248001 2024-09-03,10:02:02.000,247,11044213,-795,0,1725357721,12641.15080332,150.1062180900044,54343.092169920004 2024-09-03,10:02:03.000,247,11044186,-795,0,1725357722,12641.251847970001,150.31769198999973,54343.08518280001 2024-09-03,10:02:04.000,247,11044228,-795,0,1725357723,12641.292265830001,150.41637980999803,54343.3646676 2024-09-03,10:02:05.000,247,11044282,-795,0,1725357724,12641.393310480002,150.40228154999932,54343.092169920004 2024-09-03,10:02:06.000,247,11044268,-795,0,1725357725,12641.413519410002,150.3247411199991,54343.043260080005 2024-09-03,10:02:07.000,247,11044256,-795,0,1725357726,12641.440464649997,150.303593730001,54342.95242752 2024-09-03,10:02:08.000,247,11044266,-795,0,1725357727,12641.615608710003,150.3529376400038,54342.96640176001 2024-09-03,10:02:09.000,247,11044272,-795,0,1725357728,12641.777280149989,150.5714606699985,54342.88255632 2024-09-03,10:02:10.000,247,11044264,-795,0,1725357729,12641.851379559994,150.75473805000365,54343.15505400001 2024-09-03,10:02:11.000,247,11044258,-795,0,1725357730,12641.891797419994,150.92391717000282,54343.0502472 2024-09-03,10:02:12.000,247,11044257,-795,0,1725357731,12642.093886719995,150.9098189100041,54343.16902824 2024-09-03,10:02:13.000,247,11044218,-795,0,1725357732,12642.20166767999,150.87457326000003,54343.02229872 2024-09-03,10:02:14.000,247,11044261,-795,0,1725357733,12642.3498665,150.7970328299998,54343.06422144001 2024-09-03,10:02:15.000,247,11044281,-795,0,1725357734,12642.599109969997,150.83227848000388,54343.33671912 2024-09-03,10:02:16.000,247,11044276,-795,0,1725357735,12642.747308789993,150.93096630000218,54343.53934560001 2024-09-03,10:02:17.000,247,11044197,-795,0,1725357736,12642.841617129998,151.11424368000007,54343.53934560001 2024-09-03,10:02:18.000,247,11044269,-795,0,1725357737,12642.875298679988,151.1917841100003,54343.13409264001 2024-09-03,10:02:19.000,247,11044269,-795,0,1725357738,12642.848353439993,151.31161932000396,54343.07120856 2024-09-03,10:02:20.000,247,11044265,-795,0,1725357739,12642.794462960002,151.4385036599997,54342.875569200005 2024-09-03,10:02:21.000,247,11044279,-795,0,1725357740,12642.666473069992,151.47374931000377,54342.81268512 2024-09-03,10:02:22.000,247,11044240,-795,0,1725357741,12642.551955800001,151.44555278999906,54342.95242752 2024-09-03,10:02:23.000,247,11044229,-795,0,1725357742,12642.450911150001,151.4878475700025,54343.23191232001 2024-09-03,10:02:24.000,247,11044273,-795,0,1725357743,12642.37007543,151.43145453000034,54343.141079760004 2024-09-03,10:02:25.000,247,11044252,-795,0,1725357744,12642.32292125999,151.36096322999947,54342.945440400006 2024-09-03,10:02:26.000,247,11044258,-795,0,1725357745,12642.24208553999,151.38211062000482,54343.00133736 2024-09-03,10:02:27.000,247,11044233,-795,0,1725357746,12642.22187660999,151.49489670000185,54342.95242752 2024-09-03,10:02:28.000,247,11044235,-795,0,1725357747,12642.397020669996,151.47374931000377,54342.945440400006 2024-09-03,10:02:29.000,247,11044224,-795,0,1725357748,12642.619318899997,151.61473190999823,54342.96640176001 2024-09-03,10:02:30.000,247,11044236,-795,0,1725357749,12642.754045100002,151.70637060000445,54342.945440400006 2024-09-03,10:02:31.000,247,11044236,-795,0,1725357750,12642.841617129998,151.66407582000102,54342.48429048001 2024-09-03,10:02:32.000,247,11044230,-795,0,1725357751,12642.942661779998,151.53014234999864,54342.3864708 2024-09-03,10:02:33.000,247,11044239,-795,0,1725357752,12642.935925469988,151.38211062000482,54342.372496560005 2024-09-03,10:02:34.000,247,11044211,-795,0,1725357753,12643.063915359999,151.2552262800018,54342.28865112 2024-09-03,10:02:35.000,247,11044266,-795,0,1725357754,12643.131278459994,151.24817715000245,54342.323586720006 2024-09-03,10:02:36.000,247,11044236,-795,0,1725357755,12643.151487389994,151.26932454000053,54342.19083144 2024-09-03,10:02:37.000,247,11044265,-795,0,1725357756,12643.34684038,151.27637366999988,54342.34454808001 2024-09-03,10:02:38.000,247,11044286,-795,0,1725357757,12643.656710639996,151.26227541000117,54342.67992984001 2024-09-03,10:02:39.000,247,11044240,-795,0,1725357758,12643.973317210002,151.3398158400014,54342.756788160004 2024-09-03,10:02:40.000,247,11044254,-795,0,1725357759,12644.128252339993,151.41735627000162,54342.78473664 2024-09-03,10:02:41.000,247,11044218,-795,0,1725357760,12644.229296989994,151.42440540000098,54342.7358268 2024-09-03,10:02:42.000,247,11044199,-795,0,1725357761,12644.323605329999,151.3750614899982,54342.79172376 2024-09-03,10:02:43.000,247,11044234,-795,0,1725357762,12644.276451159989,151.26932454000053,54342.3515352 2024-09-03,10:02:44.000,247,11044199,-795,0,1725357763,12644.195615439989,151.07899803000328,54342.2117928 2024-09-03,10:02:45.000,247,11044212,-795,0,1725357764,12644.141724959998,150.9450645600009,54342.05807616001 2024-09-03,10:02:46.000,247,11044248,-795,0,1725357765,12644.262978539999,150.88867151999875,54342.16987008 2024-09-03,10:02:47.000,247,11044228,-795,0,1725357766,12644.33707794999,150.90276978000475,54342.12794736001 2024-09-03,10:02:48.000,247,11044230,-795,0,1725357767,12644.492013079995,150.9450645600009,54342.274676880006 2024-09-03,10:02:49.000,247,11044276,-795,0,1725357768,12644.64694821,151.02260499000113,54342.74980104001 2024-09-03,10:02:50.000,247,11044218,-795,0,1725357769,12644.754729169996,151.07899803000328,54342.72883968001 2024-09-03,10:02:51.000,247,11044232,-795,0,1725357770,12644.801883339991,151.06489977000456,54342.70089120001 2024-09-03,10:02:52.000,247,11044218,-795,0,1725357771,12644.842301199991,151.06489977000456,54342.777749520006 2024-09-03,10:02:53.000,247,11044188,-795,0,1725357772,12644.76820179,151.1283419399988,54342.67294272 2024-09-03,10:02:54.000,247,11044249,-795,0,1725357773,12644.842301199991,151.19883323999966,54342.51922608 2024-09-03,10:02:55.000,247,11044220,-795,0,1725357774,12645.051126810002,151.29752105999796,54342.65198136001 2024-09-03,10:02:56.000,247,11044259,-795,0,1725357775,12645.192589320002,151.31161932000396,54342.70089120001 2024-09-03,10:02:57.000,247,11044268,-795,0,1725357776,12645.219534559998,151.26227541000117,54342.44935488 2024-09-03,10:02:58.000,247,11044255,-795,0,1725357777,12645.313842899988,151.16358759000286,54342.39345792001 2024-09-03,10:02:59.000,247,11044232,-795,0,1725357778,12645.414887549989,151.1565384600035,54342.46332912001 2024-09-03,10:03:00.000,247,11044250,-795,0,1725357779,12645.475514339989,151.12129280999943,54342.5960844 2024-09-03,10:03:01.000,247,11044280,-795,0,1725357780,12645.590031609994,151.19883323999966,54342.74980104001 2024-09-03,10:03:02.000,247,11044236,-795,0,1725357781,12645.7853846,151.3045701900046,54342.98736312001 2024-09-03,10:03:03.000,247,11044279,-795,0,1725357782,12645.994210209996,151.28342279999924,54343.10614416001 2024-09-03,10:03:04.000,247,11044209,-795,0,1725357783,12646.101991169991,151.26932454000053,54342.96640176001 2024-09-03,10:03:05.000,247,11044249,-795,0,1725357784,12646.256926299997,151.24817715000245,54343.00133736 2024-09-03,10:03:06.000,247,11044280,-795,0,1725357785,12646.290607850002,151.19883323999966,54342.95242752 2024-09-03,10:03:07.000,247,11044275,-795,0,1725357786,12646.256926299997,151.2411280200031,54342.78473664 2024-09-03,10:03:08.000,247,11044258,-795,0,1725357787,12646.384916189993,151.2552262800018,54342.81967224001 2024-09-03,10:03:09.000,247,11044277,-795,0,1725357788,12646.533115009988,151.3045701900046,54342.86159496 2024-09-03,10:03:10.000,247,11044219,-795,0,1725357789,12646.620687039998,151.39620888000354,54342.76377528 2024-09-03,10:03:11.000,247,11044216,-795,0,1725357790,12646.654368589989,151.54424061000464,54342.805698000004 2024-09-03,10:03:12.000,247,11044243,-795,0,1725357791,12646.708259069994,151.65702669000166,54342.973388880004 2024-09-03,10:03:13.000,247,11044283,-795,0,1725357792,12646.849721579994,151.81915668000147,54342.96640176001 2024-09-03,10:03:14.000,247,11044199,-795,0,1725357793,12646.94402992,151.95309015000385,54343.09915704 2024-09-03,10:03:15.000,247,11044292,-795,0,1725357794,12646.91708467999,152.13636753000173,54343.329732000006 2024-09-03,10:03:16.000,247,11044258,-795,0,1725357795,12647.01812932999,152.31964490999962,54343.259860800004 2024-09-03,10:03:17.000,247,11044240,-795,0,1725357796,12647.051810879995,152.49587315999815,54343.19697672 2024-09-03,10:03:18.000,247,11044242,-795,0,1725357797,12647.04507457,152.67915054000332,54343.27383504001 2024-09-03,10:03:19.000,247,11044250,-795,0,1725357798,12647.031601949995,152.8271822700044,54343.38562896 2024-09-03,10:03:20.000,247,11044247,-795,0,1725357799,12646.869930509994,152.911771830004,54343.378641840005 2024-09-03,10:03:21.000,247,11044261,-795,0,1725357800,12646.75541323999,153.05275442999846,54343.41357744 2024-09-03,10:03:22.000,247,11044265,-795,0,1725357801,12646.661104899998,153.16554051000276,54343.27383504001 2024-09-03,10:03:23.000,247,11044223,-795,0,1725357802,12646.539851319998,153.2571792000017,54343.25287368001 2024-09-03,10:03:24.000,247,11044252,-795,0,1725357803,12646.459015599998,153.36291614999936,54343.20396384001 2024-09-03,10:03:25.000,247,11044258,-795,0,1725357804,12646.344498329992,153.44750570999895,54343.23191232001 2024-09-03,10:03:26.000,247,11044199,-795,0,1725357805,12646.277135229997,153.52504613999918,54343.23191232001 2024-09-03,10:03:27.000,247,11044252,-795,0,1725357806,12646.209772130002,153.56029179000325,54343.2249252 2024-09-03,10:03:28.000,247,11044222,-795,0,1725357807,12646.263662609992,153.72947091000242,54343.30178352001 2024-09-03,10:03:29.000,247,11044244,-795,0,1725357808,12646.216508439997,153.83520786000008,54343.37165472001 2024-09-03,10:03:30.000,247,11044179,-795,0,1725357809,12646.209772130002,153.90569916000095,54343.37165472001 2024-09-03,10:03:31.000,247,11044247,-795,0,1725357810,12646.310816780002,153.95504307000374,54343.34370624 2024-09-03,10:03:32.000,247,11044245,-795,0,1725357811,12646.405125119993,154.04668176000268,54343.24588656 2024-09-03,10:03:33.000,247,11044268,-795,0,1725357812,12646.553323939988,154.08897653999884,54343.27383504001 2024-09-03,10:03:34.000,247,11044203,-795,0,1725357813,12646.735204309989,154.19471349000378,54343.14806688 2024-09-03,10:03:35.000,247,11044190,-755,0,1725357814,12646.90361206,154.26520479000465,54343.62319104 2024-09-03,10:03:36.000,247,11044248,-795,0,1725357815,12646.991184089995,154.258155659998,54343.46947440001 2024-09-03,10:03:37.000,247,11044255,-795,0,1725357816,12646.92382099,154.32864695999888,54343.52537136 2024-09-03,10:03:38.000,247,11044190,-795,0,1725357817,12646.81604002999,154.44848217000253,54343.476461520004 2024-09-03,10:03:39.000,247,11044211,-795,0,1725357818,12646.627423349993,154.59651390000363,54343.448513040006 2024-09-03,10:03:40.000,247,11044166,-795,0,1725357819,12646.506169769993,154.74454563000472,54343.35768048 2024-09-03,10:03:41.000,247,11044248,-795,0,1725357820,12646.378179879997,154.90667562000453,54343.62319104 2024-09-03,10:03:42.000,247,11044226,-795,0,1725357821,12646.304080469992,154.97716691999813,54343.58126832 2024-09-03,10:03:43.000,247,11044222,-795,0,1725357822,12646.155881649996,155.0124125700022,54343.63716528001 2024-09-03,10:03:44.000,247,11044212,-795,0,1725357823,12646.068309620001,155.0617564799977,54343.80485616001 2024-09-03,10:03:45.000,247,11044246,-795,0,1725357824,12645.98073758999,155.18159169000137,54343.8188304 2024-09-03,10:03:46.000,247,11044219,-795,0,1725357825,12645.89990186999,155.28732863999903,54344.049405360005 2024-09-03,10:03:47.000,247,11044265,-795,0,1725357826,12645.79885721999,155.44240949999948,54343.98652128 2024-09-03,10:03:48.000,247,11044242,-795,0,1725357827,12645.71802149999,155.4565077599982,54343.89568872 2024-09-03,10:03:49.000,247,11044267,-795,0,1725357828,12645.59676791999,155.6538834000021,54343.76992056 2024-09-03,10:03:50.000,247,11044245,-795,0,1725357829,12645.522668509999,155.7666694799991,54343.86075312 2024-09-03,10:03:51.000,247,11044205,-795,0,1725357830,12645.475514339989,155.8653573000047,54343.595242560004 2024-09-03,10:03:52.000,247,11044217,-795,0,1725357831,12645.428360169994,156.04863468000258,54343.65812664001 2024-09-03,10:03:53.000,247,11044306,-795,0,1725357832,12645.67760363999,156.28830510000262,54344.07735384 2024-09-03,10:03:54.000,247,11044210,-795,0,1725357833,12645.80559353,156.5209263900033,54344.203122 2024-09-03,10:03:55.000,247,11044236,-795,0,1725357834,12645.83927507999,156.74649855000462,54344.16119928001 2024-09-03,10:03:56.000,247,11044266,-795,0,1725357835,12645.893165559995,157.00026723000337,54344.29395456 2024-09-03,10:03:57.000,247,11044253,-795,0,1725357836,12645.933583419996,157.24698678000277,54344.314915920004 2024-09-03,10:03:58.000,247,11044245,-795,0,1725357837,12645.94031972999,157.46550981000473,54344.62933632 2024-09-03,10:03:59.000,247,11044241,-795,0,1725357838,12646.034628069996,157.7192784900035,54344.70619464 2024-09-03,10:04:00.000,247,11044242,-795,0,1725357839,12646.263662609992,157.86731022000458,54344.97869232001 2024-09-03,10:04:01.000,247,11044259,-795,0,1725357840,12646.398388809997,158.0787841199999,54344.769078720004 2024-09-03,10:04:02.000,247,11044224,-795,0,1725357841,12646.452279290002,158.3114054100006,54344.727156 2024-09-03,10:04:03.000,247,11044226,-795,0,1725357842,12646.344498329992,158.5228793100032,54344.57343936001 2024-09-03,10:04:04.000,247,11044200,-795,0,1725357843,12646.236717369997,158.74140233999788,54344.53850376 2024-09-03,10:04:05.000,247,11044244,-795,0,1725357844,12646.331025710002,159.05156405999878,54344.622349200006 2024-09-03,10:04:06.000,247,11044222,-795,0,1725357845,12646.459015599998,159.3405783900016,54345.08349912 2024-09-03,10:04:07.000,247,11044234,-795,0,1725357846,12646.533115009988,159.65778924000188,54345.13939608 2024-09-03,10:04:08.000,247,11044243,-795,0,1725357847,12646.607214419993,159.7987718400036,54345.19529304001 2024-09-03,10:04:09.000,247,11044266,-795,0,1725357848,12646.647632279994,159.86926314000448,54345.4957392 2024-09-03,10:04:10.000,247,11044219,-795,0,1725357849,12646.661104899998,159.9468035700047,54345.61452024 2024-09-03,10:04:11.000,247,11044191,-795,0,1725357850,12646.708259069994,160.0807370399998,54345.6354816 2024-09-03,10:04:12.000,247,11044199,-795,0,1725357851,12646.748676929994,160.15122834000067,54345.71932704001 2024-09-03,10:04:13.000,247,11044264,-795,0,1725357852,12646.640895969998,160.34155484999792,54345.60054600001 2024-09-03,10:04:14.000,247,11044212,-795,0,1725357853,12646.768885859994,160.44729180000286,54345.31407408001 2024-09-03,10:04:15.000,247,11044218,-795,0,1725357854,12646.83624895999,160.5389304900018,54345.32804832 2024-09-03,10:04:16.000,247,11044270,-795,0,1725357855,12647.07875611999,160.6023726600033,54345.47477784 2024-09-03,10:04:17.000,247,11044257,-795,0,1725357856,12647.307790660001,160.77155178000248,54345.57958464001 2024-09-03,10:04:18.000,247,11044226,-795,0,1725357857,12647.381890069992,160.89138698999886,54345.51670056 2024-09-03,10:04:19.000,247,11044248,-795,0,1725357858,12647.314526969996,161.01827133000188,54345.88701792001 2024-09-03,10:04:20.000,247,11044224,-795,0,1725357859,12647.220218629991,161.11695915000018,54345.99881184 2024-09-03,10:04:21.000,247,11044205,-795,0,1725357860,12646.94402992,161.30023652999807,54346.17348984001 2024-09-03,10:04:22.000,247,11044246,-795,0,1725357861,12646.782358479999,161.34958044000086,54346.25034816001 2024-09-03,10:04:23.000,247,11044268,-795,0,1725357862,12646.661104899998,161.42007174000173,54346.28528376 2024-09-03,10:04:24.000,247,11044205,-795,0,1725357863,12646.566796559993,161.4905630400026,54346.35515496 2024-09-03,10:04:25.000,247,11044252,-795,0,1725357864,12646.425334049993,161.5892508600009,54346.327206480004 2024-09-03,10:04:26.000,247,11044256,-795,0,1725357865,12646.196299509997,161.65974216000177,54346.229386800005 2024-09-03,10:04:27.000,247,11044233,-795,0,1725357866,12645.872956629995,161.73023346000264,54345.78919824001 2024-09-03,10:04:28.000,247,11044241,-795,0,1725357867,12645.79885721999,161.75138085000071,54345.90099216 2024-09-03,10:04:29.000,247,11044252,-795,0,1725357868,12645.70454888,161.7866265000048,54345.8800308 2024-09-03,10:04:30.000,247,11044254,-795,0,1725357869,12645.55635005999,161.80777389000286,54345.92894064 2024-09-03,10:04:31.000,247,11044258,-795,0,1725357870,12645.475514339989,161.82187215000158,54345.845095200006 2024-09-03,10:04:32.000,247,11044248,-795,0,1725357871,12645.307106589993,161.80777389000286,54346.3341936 2024-09-03,10:04:33.000,247,11044263,-795,0,1725357872,12645.044390499992,161.81482302000222,54346.3341936 2024-09-03,10:04:34.000,247,11044229,-795,0,1725357873,12644.835564889996,161.84301953999966,54346.35515496 2024-09-03,10:04:35.000,247,11044261,-795,0,1725357874,12644.57958510999,161.85711779999838,54346.15252848001 2024-09-03,10:04:36.000,247,11044225,-795,0,1725357875,12644.283187469999,161.74433172000136,54345.97086336 2024-09-03,10:04:37.000,247,11044252,-795,0,1725357876,12644.094570789988,161.72318433000328,54345.775224000005 2024-09-03,10:04:38.000,247,11044240,-795,0,1725357877,12643.892481490002,161.65974216000177,54345.796185360006 2024-09-03,10:04:39.000,247,11044223,-795,0,1725357878,12643.663446949991,161.60334911999962,54345.75426264 2024-09-03,10:04:40.000,247,11044264,-795,0,1725357879,12643.40746717,161.61744737999834,54345.25817712 2024-09-03,10:04:41.000,247,11044266,-795,0,1725357880,12643.11780583999,161.5892508600009,54345.16035744 2024-09-03,10:04:42.000,247,11044208,-795,0,1725357881,12642.908980229993,161.51171043000068,54345.06952488 2024-09-03,10:04:43.000,247,11044290,-795,0,1725357882,12642.774254030002,161.3777769599983,54345.16734456001 2024-09-03,10:04:44.000,247,11044267,-795,0,1725357883,12642.700154619997,161.27204001000064,54345.06253776 2024-09-03,10:04:45.000,247,11044191,-795,0,1725357884,12642.471120080001,161.29318739999871,54345.104460480004 2024-09-03,10:04:46.000,247,11044191,-795,0,1725357885,12642.363339119991,161.32138392000343,54345.08349912 2024-09-03,10:04:47.000,247,11044249,-795,0,1725357886,12642.073677789995,161.39892435000365,54344.901834 2024-09-03,10:04:48.000,247,11044255,-795,0,1725357887,12641.992842069994,161.36367869999958,54344.66427192001 2024-09-03,10:04:49.000,247,11044260,-795,0,1725357888,12641.817698009989,161.35662957000022,54344.52452952001 2024-09-03,10:04:50.000,247,11044256,-795,0,1725357889,12641.696444429988,161.3072856600047,54344.503568160006 2024-09-03,10:04:51.000,247,11044247,-795,0,1725357890,12641.373101550002,161.36367869999958,54344.36382576 2024-09-03,10:04:52.000,247,11044278,-795,0,1725357891,12640.98913188,161.47646478000388,54343.97254704001 2024-09-03,10:04:53.000,247,11044253,-795,0,1725357892,12640.746624719999,161.51875956000003,54343.68607512001 2024-09-03,10:04:54.000,247,11044282,-795,0,1725357893,12640.564744349998,161.38482608999766,54343.80485616001 2024-09-03,10:04:55.000,247,11044292,-795,0,1725357894,12640.281819329997,161.3918752200043,54343.69306224 2024-09-03,10:04:56.000,247,11044237,-795,0,1725357895,12639.918058589996,161.3284330500028,54343.51139712 2024-09-03,10:04:57.000,247,11044246,-795,0,1725357896,12639.52061629999,161.23679436000384,54343.35069336001 2024-09-03,10:04:58.000,247,11044237,-795,0,1725357897,12639.143382939998,161.18745045000105,54343.40659032 2024-09-03,10:04:59.000,247,11044230,-795,0,1725357898,12638.725731719991,161.20154870999977,54343.05723432 2024-09-03,10:05:00.000,247,11044219,-795,0,1725357899,12638.38891622,161.28613826999936,54342.81268512 2024-09-03,10:05:01.000,247,11044270,-795,0,1725357900,12638.119463819989,161.3072856600047,54342.69390408 2024-09-03,10:05:02.000,247,11044268,-795,0,1725357901,12637.742230459997,161.28613826999936,54342.3515352 2024-09-03,10:05:03.000,247,11044286,-795,0,1725357902,12637.38520602999,161.2438434900032,54342.23974128 2024-09-03,10:05:04.000,247,11044240,-795,0,1725357903,12637.257216139995,161.18745045000105,54342.09301176 2024-09-03,10:05:05.000,247,11044248,-795,0,1725357904,12637.10228100999,161.11695915000018,54342.05108904 2024-09-03,10:05:06.000,247,11044235,-795,0,1725357905,12637.12248993999,161.0323695900006,54341.75763 2024-09-03,10:05:07.000,247,11044274,-795,0,1725357906,12636.954082189994,161.03941871999996,54341.52006792 2024-09-03,10:05:08.000,247,11044266,-795,0,1725357907,12636.866510159998,161.12400827999954,54341.28949296001 2024-09-03,10:05:09.000,247,11044258,-795,0,1725357908,12636.751992889993,161.03941871999996,54341.14276344001 2024-09-03,10:05:10.000,247,11044249,-795,0,1725357909,12636.725047649998,161.04646784999932,54340.89122712 2024-09-03,10:05:11.000,247,11044246,-795,0,1725357910,12636.644211929997,161.08876263000275,54341.08686648 2024-09-03,10:05:12.000,247,11044229,-795,0,1725357911,12636.448858939992,161.25794175000192,54340.89122712 2024-09-03,10:05:13.000,247,11044250,-795,0,1725357912,12636.22656070999,161.34958044000086,54340.73751048001 2024-09-03,10:05:14.000,247,11044212,-795,0,1725357913,12636.18614284999,161.41302261000237,54340.52090976001 2024-09-03,10:05:15.000,247,11044242,-795,0,1725357914,12636.09183451,161.51171043000068,54340.430077200006 2024-09-03,10:05:16.000,247,11044237,-795,0,1725357915,12635.869536279999,161.59629999000026,54340.3252704 2024-09-03,10:05:17.000,247,11044228,-795,0,1725357916,12635.573138639993,161.64564390000305,54340.192515120005 2024-09-03,10:05:18.000,247,11044261,-795,0,1725357917,12635.532720779993,161.6738404200005,54340.17854088 2024-09-03,10:05:19.000,247,11044259,-795,0,1725357918,12635.687655909998,161.60334911999962,54340.00386288 2024-09-03,10:05:20.000,247,11044234,-795,0,1725357919,12635.728073769998,161.69498780999857,54339.98290152 2024-09-03,10:05:21.000,247,11044297,-795,0,1725357920,12635.734810079994,161.8007247600035,54339.98290152 2024-09-03,10:05:22.000,247,11044270,-795,0,1725357921,12635.728073769998,161.92760909999924,54339.61957128 2024-09-03,10:05:23.000,247,11044170,-795,0,1725357922,12635.755019009994,162.0192477899982,54339.689442480005 2024-09-03,10:05:24.000,247,11044263,-795,0,1725357923,12635.808909489999,162.17432864999864,54340.038798479996 2024-09-03,10:05:25.000,247,11044286,-795,0,1725357924,12635.84259103999,162.28711473000294,54339.98290152 2024-09-03,10:05:26.000,247,11044280,-795,0,1725357925,12635.876272589994,162.42104819999804,54340.03181136 2024-09-03,10:05:27.000,247,11044269,-795,0,1725357926,12635.896481519994,162.5761290599985,54339.9409788 2024-09-03,10:05:28.000,247,11044277,-795,0,1725357927,12635.916690449994,162.75940644000366,54340.0807212 2024-09-03,10:05:29.000,247,11044208,-795,0,1725357928,12635.896481519994,162.8862907799994,54340.26937344 2024-09-03,10:05:30.000,247,11044230,-795,0,1725357929,12635.775227939994,163.05546989999857,54340.26937344 2024-09-03,10:05:31.000,247,11044243,-795,0,1725357930,12635.84259103999,163.08366642000328,54340.143605280005 2024-09-03,10:05:32.000,247,11044243,-795,0,1725357931,12635.90995414,163.02727338000113,54339.906043200004 2024-09-03,10:05:33.000,247,11044209,-795,0,1725357932,12636.06488926999,163.0484207699992,54339.7663008 2024-09-03,10:05:34.000,247,11044232,-795,0,1725357933,12636.26697856999,162.97088033999898,54339.98290152 2024-09-03,10:05:35.000,247,11044254,-795,0,1725357934,12636.496013110002,162.83694687000389,54340.03181136 2024-09-03,10:05:36.000,247,11044259,-795,0,1725357935,12636.657684550002,162.87219252000068,54340.311296160005 2024-09-03,10:05:37.000,247,11044227,-635,0,1725357936,12636.785674439998,162.90743817000475,54340.38815448 2024-09-03,10:05:38.000,247,11044208,-795,0,1725357937,12637.028181599999,162.8228486099979,54340.56283248 2024-09-03,10:05:39.000,247,11044177,-795,0,1725357938,12637.20332565999,162.7241607899996,54340.534884 2024-09-03,10:05:40.000,247,11044253,-795,0,1725357939,12637.42562388999,162.67481688000407,54340.84231728 2024-09-03,10:05:41.000,247,11044230,-795,0,1725357940,12637.668131049992,162.6043255800032,54340.933149840006 2024-09-03,10:05:42.000,247,11044214,-795,0,1725357941,12637.782648319997,162.51268689000426,54340.85629152001 2024-09-03,10:05:43.000,247,11044173,-795,0,1725357942,12637.917374520002,162.44924472000275,54340.8493044 2024-09-03,10:05:44.000,247,11044198,-795,0,1725357943,12638.159881679989,162.37875342000189,54340.90520136001 2024-09-03,10:05:45.000,247,11044241,-795,0,1725357944,12638.240717399989,162.41399906999868,54340.6746264 2024-09-03,10:05:46.000,247,11044217,-795,0,1725357945,12638.28113525999,162.46334298000147,54340.80039456 2024-09-03,10:05:47.000,247,11044257,-795,0,1725357946,12638.335025739994,162.51973602000362,54340.82135592 2024-09-03,10:05:48.000,247,11044227,-795,0,1725357947,12638.220508469989,162.64662035999936,54340.744497600004 2024-09-03,10:05:49.000,247,11044259,-795,0,1725357948,12638.30134418999,162.8228486099979,54341.04494376 2024-09-03,10:05:50.000,247,11044269,-795,0,1725357949,12638.456279319995,162.97088033999898,54341.22660888 2024-09-03,10:05:51.000,247,11044265,-795,0,1725357950,12638.577532899995,163.07661729000392,54341.47814520001 2024-09-03,10:05:52.000,247,11044251,-795,0,1725357951,12638.678577549996,163.20350162999966,54341.485132320006 2024-09-03,10:05:53.000,247,11044291,-795,0,1725357952,12638.806567439991,163.36563161999948,54341.49910656 2024-09-03,10:05:54.000,247,11044228,-795,0,1725357953,12638.880666849996,163.541859869998,54341.701733040005 2024-09-03,10:05:55.000,247,11044252,-795,0,1725357954,12639.076019840002,163.69694072999846,54341.71570728 2024-09-03,10:05:56.000,247,11044252,-795,0,1725357955,12639.177064490003,163.85907071999827,54341.61090048 2024-09-03,10:05:57.000,247,11044225,-795,0,1725357956,12639.365681169998,164.02120070999808,54341.40128688 2024-09-03,10:05:58.000,247,11044266,-795,0,1725357957,12639.56777047,164.09169200999895,54341.436222480006 2024-09-03,10:05:59.000,247,11044239,-795,0,1725357958,12639.74965084,164.2467728699994,54341.32442856 2024-09-03,10:06:00.000,247,11044258,-795,0,1725357959,12640.207719919992,164.38070634000178,54341.79256560001 2024-09-03,10:06:01.000,247,11044263,-795,0,1725357960,12640.403072909998,164.5428363300016,54341.8973724 2024-09-03,10:06:02.000,247,11044240,-795,0,1725357961,12640.638843759989,164.72611370999948,54342.281664 2024-09-03,10:06:03.000,247,11044260,-795,0,1725357962,12640.80051519999,164.916440220004,54342.40044504 2024-09-03,10:06:04.000,247,11044219,-795,0,1725357963,12641.00260449999,165.09266847000254,54342.63102000001 2024-09-03,10:06:05.000,247,11044235,-795,0,1725357964,12641.224902729991,165.36053541,54342.86858208001 2024-09-03,10:06:06.000,247,11044263,-795,0,1725357965,12641.467409889992,165.53676365999854,54343.08518280001 2024-09-03,10:06:07.000,247,11044287,-755,0,1725357966,12641.777280149989,165.7059427799977,54342.95242752 2024-09-03,10:06:08.000,247,11044269,-795,0,1725357967,12641.912006349994,165.95971146000375,54343.09915704 2024-09-03,10:06:09.000,247,11044232,-795,0,1725357968,12642.033259929995,166.2134801400025,54343.23889944 2024-09-03,10:06:10.000,247,11044263,-795,0,1725357969,12642.22861292,166.3615118700036,54343.427551680004 2024-09-03,10:06:11.000,247,11044221,-795,0,1725357970,12642.383548049991,166.40380664999975,54343.2947964 2024-09-03,10:06:12.000,247,11044251,-795,0,1725357971,12642.430702220001,166.608231420003,54343.42056456001 2024-09-03,10:06:13.000,247,11044188,-795,0,1725357972,12642.363339119991,166.86200010000175,54343.42056456001 2024-09-03,10:06:14.000,247,11044224,-795,0,1725357973,12642.363339119991,167.03117922000092,54343.8188304 2024-09-03,10:06:15.000,247,11044277,-795,0,1725357974,12642.646264139992,167.06642486999772,54344.0633796 2024-09-03,10:06:16.000,247,11044259,-795,0,1725357975,12643.097596909989,166.98888444000477,54344.671259040006 2024-09-03,10:06:17.000,247,11044257,-795,0,1725357976,12643.454621339995,166.9677370499994,54344.790040080006 2024-09-03,10:06:18.000,247,11044155,-795,0,1725357977,12643.676919569996,167.05937573999836,54344.622349200006 2024-09-03,10:06:19.000,247,11044229,-795,0,1725357978,12643.926163039992,167.12281790999987,54344.769078720004 2024-09-03,10:06:20.000,247,11044215,-795,0,1725357979,12644.101307099998,167.20740746999945,54344.985679440004 2024-09-03,10:06:21.000,247,11044262,-795,0,1725357980,12644.370759499994,167.2638005100016,54345.272151360005 2024-09-03,10:06:22.000,247,11044241,-795,0,1725357981,12644.57958510999,167.32019355000375,54345.47477784 2024-09-03,10:06:23.000,247,11044217,-755,0,1725357982,12644.66715714,167.36953745999926,54345.47477784 2024-09-03,10:06:24.000,247,11044241,-795,0,1725357983,12644.774938099996,167.30609528999776,54345.27913848 2024-09-03,10:06:25.000,247,11044224,-795,0,1725357984,12644.950082160001,167.3483900700012,54345.78919824001 2024-09-03,10:06:26.000,247,11044229,-795,0,1725357985,12645.118489909997,167.39068485000462,54346.0197732 2024-09-03,10:06:27.000,247,11044252,-795,0,1725357986,12645.199325629997,167.41888137000205,54345.97785048 2024-09-03,10:06:28.000,247,11044221,-795,0,1725357987,12645.259952419998,167.44002876000013,54346.17348984001 2024-09-03,10:06:29.000,247,11044261,-795,0,1725357988,12645.293633969988,167.6092078799993,54346.66957536 2024-09-03,10:06:30.000,247,11044263,-795,0,1725357989,12645.246479799993,167.6937974399989,54346.55079432 2024-09-03,10:06:31.000,247,11044250,-795,0,1725357990,12645.280161349998,167.71494483000424,54346.64162688 2024-09-03,10:06:32.000,247,11044215,-795,0,1725357991,12645.367733379993,167.76428873999976,54346.7184852 2024-09-03,10:06:33.000,247,11044265,-795,0,1725357992,12645.428360169994,167.8700256900047,54347.018931360006 2024-09-03,10:06:34.000,247,11044214,-795,0,1725357993,12645.313842899988,167.8559274299987,54347.08181544 2024-09-03,10:06:35.000,247,11044216,-795,0,1725357994,12645.131962530002,167.86297655999806,54347.15168664 2024-09-03,10:06:36.000,247,11044251,-795,0,1725357995,12644.875982749996,167.89822221000213,54347.22155784 2024-09-03,10:06:37.000,247,11044215,-795,0,1725357996,12644.572848799995,167.87707482000405,54347.1027768 2024-09-03,10:06:38.000,247,11044221,-795,0,1725357997,12644.229296989994,167.86297655999806,54347.07482832 2024-09-03,10:06:39.000,247,11044203,-795,0,1725357998,12644.027207689993,167.9052713400015,54346.93508592 2024-09-03,10:06:40.000,247,11044240,-795,0,1725357999,12644.006998759993,167.8841239500034,54347.27046768 2024-09-03,10:06:41.000,247,11044275,-795,0,1725358000,12643.777964219997,167.98281177000172,54347.172648 2024-09-03,10:06:42.000,247,11044245,-795,0,1725358001,12643.38725824,168.1519908900009,54347.21457072 2024-09-03,10:06:43.000,247,11044233,-795,0,1725358002,12642.908980229993,168.22953132000112,54346.99098288001 2024-09-03,10:06:44.000,247,11044239,-795,0,1725358003,12642.605846279992,168.19428567000432,54347.08880256001 2024-09-03,10:06:45.000,247,11044234,-795,0,1725358004,12642.24208553999,168.20838393000304,54347.00495712 2024-09-03,10:06:46.000,247,11044263,-795,0,1725358005,12641.952424209994,168.23658045000047,54346.9280988 2024-09-03,10:06:47.000,247,11044264,-795,0,1725358006,12641.649290259993,168.33526826999878,54346.830279120004 2024-09-03,10:06:48.000,247,11044253,-795,0,1725358007,12641.453937270002,168.34936653000477,54346.89316320001 2024-09-03,10:06:49.000,247,11044256,-795,0,1725358008,12641.231639040001,168.32821913999942,54346.900150320005 2024-09-03,10:06:50.000,247,11044207,-795,0,1725358009,12641.04975867,168.23658045000047,54346.494897360004 2024-09-03,10:06:51.000,247,11044274,-795,0,1725358010,12640.854405679995,168.17313827999897,54346.30624512 2024-09-03,10:06:52.000,247,11044270,-715,0,1725358011,12640.793778889994,168.14494176000153,54346.09663152 2024-09-03,10:06:53.000,247,11044262,-795,0,1725358012,12640.80051519999,168.08854871999938,54345.80317248 2024-09-03,10:06:54.000,247,11044253,-795,0,1725358013,12640.645580069999,168.02510654999787,54345.61452024 2024-09-03,10:06:55.000,247,11044225,-755,0,1725358014,12640.524326489998,168.06035220000194,54345.942914880005 2024-09-03,10:06:56.000,247,11044229,-795,0,1725358015,12640.200983609997,168.06035220000194,54345.85208232 2024-09-03,10:06:57.000,247,11044253,-795,0,1725358016,12639.84395917999,168.06035220000194,54345.68439144 2024-09-03,10:06:58.000,247,11044244,-795,0,1725358017,12639.513879989994,168.02510654999787,54345.40490664 2024-09-03,10:06:59.000,247,11044222,-795,0,1725358018,12639.217482349988,168.08149959000002,54345.31407408001 2024-09-03,10:07:00.000,247,11044244,-795,0,1725358019,12638.988447809992,167.96166438000364,54345.390932400005 2024-09-03,10:07:01.000,247,11044249,-795,0,1725358020,12638.759413269996,167.9052713400015,54345.25817712 2024-09-03,10:07:02.000,247,11044225,-795,0,1725358021,12638.516906109995,167.8559274299987,54345.02760216001 2024-09-03,10:07:03.000,247,11044241,-795,0,1725358022,12638.308080499999,167.76428873999976,54344.69222040001 2024-09-03,10:07:04.000,247,11044283,-795,0,1725358023,12638.267662639999,167.71494483000424,54344.650297680004 2024-09-03,10:07:05.000,247,11044209,-795,0,1725358024,12638.018419169988,167.64445353000337,54344.266006080004 2024-09-03,10:07:06.000,247,11044250,-795,0,1725358025,12637.850011419992,167.45412701999885,54344.08434096 2024-09-03,10:07:07.000,247,11044271,-795,0,1725358026,12637.47277806,167.3272426800031,54343.79786904 2024-09-03,10:07:08.000,247,11044282,-795,0,1725358027,12637.16290779999,167.25675138000224,54343.99350840001 2024-09-03,10:07:09.000,247,11044248,-795,0,1725358028,12636.772201819993,167.25675138000224,54343.86075312 2024-09-03,10:07:10.000,247,11044239,-795,0,1725358029,12636.374759530001,167.30609528999776,54343.60921680001 2024-09-03,10:07:11.000,247,11044266,-795,0,1725358030,12636.03120772,167.39068485000462,54343.48344864 2024-09-03,10:07:12.000,247,11044228,-795,0,1725358031,12635.680919599989,167.3624883299999,54343.35768048 2024-09-03,10:07:13.000,247,11044246,-795,0,1725358032,12635.323895169997,167.32019355000375,54343.259860800004 2024-09-03,10:07:14.000,247,11044241,-795,0,1725358033,12634.8725624,167.27084964000096,54342.96640176001 2024-09-03,10:07:15.000,247,11044269,-795,0,1725358034,12634.273030809993,167.25675138000224,54342.63102000001 2024-09-03,10:07:16.000,247,11044221,-795,0,1725358035,12633.599399809995,167.15806356000394,54341.91134664001 2024-09-03,10:07:17.000,247,11044245,-795,0,1725358036,12632.939241430002,167.12986703999923,54341.52006792 2024-09-03,10:07:18.000,247,11044252,-795,0,1725358037,12632.481172349995,167.09462139000243,54341.149750560005 2024-09-03,10:07:19.000,247,11044284,-795,0,1725358038,12632.023103269988,167.05937573999836,54341.030969520005 2024-09-03,10:07:20.000,247,11044282,-795,0,1725358039,12631.551561569991,167.03822835000028,54340.7794332 2024-09-03,10:07:21.000,247,11044300,-795,0,1725358040,12630.992447839999,167.05937573999836,54340.66065216 2024-09-03,10:07:22.000,247,11044243,-795,0,1725358041,12630.554587689992,167.12281790999987,54340.478987040005 2024-09-03,10:07:23.000,247,11044289,-795,0,1725358042,12630.03589182,167.14396529999794,54340.29732192 2024-09-03,10:07:24.000,247,11044272,-795,0,1725358043,12629.470041779998,167.13691616999859,54339.94796592001 2024-09-03,10:07:25.000,247,11044268,-795,0,1725358044,12628.782938159995,167.2990461599984,54339.703416719996 2024-09-03,10:07:26.000,247,11044243,-795,0,1725358045,12628.163197640002,167.39068485000462,54339.34008648 2024-09-03,10:07:27.000,247,11044220,-795,0,1725358046,12627.624292839995,167.39773398000398,54338.88592368 2024-09-03,10:07:28.000,247,11044262,-795,0,1725358047,12627.220114239994,167.34134094000183,54338.37586392 2024-09-03,10:07:29.000,247,11044260,-795,0,1725358048,12626.950661839997,167.24970225000288,54337.893752640004 2024-09-03,10:07:30.000,247,11044184,-795,0,1725358049,12626.741836230001,167.2144565999988,54337.52343528001 2024-09-03,10:07:31.000,247,11044226,-795,0,1725358050,12626.53301061999,167.28494789999968,54337.292860320005 2024-09-03,10:07:32.000,247,11044181,-795,0,1725358051,12626.324185009995,167.30609528999776,54337.02734976001 2024-09-03,10:07:33.000,247,11044255,-795,0,1725358052,12625.893061169998,167.38363571999798,54336.78280056001 2024-09-03,10:07:34.000,247,11044252,-795,0,1725358053,12625.488882569996,167.41888137000205,54336.89459448 2024-09-03,10:07:35.000,247,11044240,-795,0,1725358054,12625.31373850999,167.3131444200044,54336.75485208 2024-09-03,10:07:36.000,247,11044229,-795,0,1725358055,12625.19922124,167.19330921000073,54336.405496080006 2024-09-03,10:07:37.000,247,11044252,-795,0,1725358056,12625.11164920999,167.1157687800005,54336.20985672001 2024-09-03,10:07:38.000,247,11044247,-755,0,1725358057,12625.17227599999,167.05937573999836,54335.818578 2024-09-03,10:07:39.000,247,11044239,-795,0,1725358058,12624.99713194,167.07347400000435,54335.41332504 2024-09-03,10:07:40.000,247,11044252,-795,0,1725358059,12624.97018669999,167.17921095000202,54335.31550536 2024-09-03,10:07:41.000,247,11044232,-795,0,1725358060,12624.667052749988,167.28494789999968,54335.08493040001 2024-09-03,10:07:42.000,247,11044246,-795,0,1725358061,12624.512117619997,167.2144565999988,54334.53294792001 2024-09-03,10:07:43.000,247,11044243,-795,0,1725358062,12624.485172380002,167.12986703999923,54334.393205520006 2024-09-03,10:07:44.000,247,11044244,-795,0,1725358063,12624.485172380002,167.13691616999859,54334.4560896 2024-09-03,10:07:45.000,247,11044274,-795,0,1725358064,12624.404336660002,167.14396529999794,54334.323334320005 2024-09-03,10:07:46.000,247,11044254,-795,0,1725358065,12624.377391419992,167.2285548600048,54334.33032144 2024-09-03,10:07:47.000,247,11044233,-795,0,1725358066,12624.229192599996,167.29199702999904,54334.3512828 2024-09-03,10:07:48.000,247,11044231,-795,0,1725358067,12624.195511049991,167.27789877000032,54334.2115404 2024-09-03,10:07:49.000,247,11044265,-795,0,1725358068,12624.242665220001,167.18626008000138,54334.05083664001 2024-09-03,10:07:50.000,247,11044276,-795,0,1725358069,12624.262874150001,167.02413009000156,54334.06481088 2024-09-03,10:07:51.000,247,11044255,-795,0,1725358070,12624.242665220001,166.83380358000431,54334.02987528001 2024-09-03,10:07:52.000,247,11044275,-795,0,1725358071,12624.249401529996,166.73511575999873,54333.91109424001 2024-09-03,10:07:53.000,247,11044257,-795,0,1725358072,12624.444754520002,166.608231420003,54333.820261680004 2024-09-03,10:07:54.000,247,11044224,-795,0,1725358073,12624.720943229993,166.51659273000405,54333.83423592001 2024-09-03,10:07:55.000,247,11044264,-795,0,1725358074,12624.842196809994,166.42495403999783,54333.57571248001 2024-09-03,10:07:56.000,247,11044275,-795,0,1725358075,12624.92976883999,166.4108557799991,54333.80628744 2024-09-03,10:07:57.000,247,11044228,-795,0,1725358076,12624.97692301,166.5447892500015,54333.722442000006 2024-09-03,10:07:58.000,247,11044272,-795,0,1725358077,12625.003868249994,166.63642794000043,54333.6176352 2024-09-03,10:07:59.000,247,11044200,-795,0,1725358078,12625.11164920999,166.5588875100002,54333.71545488001 2024-09-03,10:08:00.000,247,11044221,-795,0,1725358079,12625.36089268,166.50249446999806,54333.99493968 2024-09-03,10:08:01.000,247,11044258,-795,0,1725358080,12625.549509359997,166.45315056000254,54333.841223040006 2024-09-03,10:08:02.000,247,11044203,-795,0,1725358081,12625.731389729997,166.45315056000254,54333.86218440001 2024-09-03,10:08:03.000,247,11044217,-795,0,1725358082,12625.920006409993,166.35446274000424,54333.94602984 2024-09-03,10:08:04.000,247,11044249,-795,0,1725358083,12625.994105819998,166.24167665999994,54333.97397832 2024-09-03,10:08:05.000,247,11044257,-795,0,1725358084,12626.095150469999,166.04430102000333,54333.95301696 2024-09-03,10:08:06.000,247,11044226,-795,0,1725358085,12626.20966773999,165.84692537999945,54333.99493968 2024-09-03,10:08:07.000,247,11044253,-795,0,1725358086,12626.23661298,165.691844519999,54334.13468208 2024-09-03,10:08:08.000,247,11044247,-795,0,1725358087,12626.445438589995,165.5720093100026,54333.98096544001 2024-09-03,10:08:09.000,247,11044231,-795,0,1725358088,12626.62058265,165.4944688800024,54334.09275936 2024-09-03,10:08:10.000,247,11044235,-795,0,1725358089,12626.795726709992,165.43102671000088,54334.08577224 2024-09-03,10:08:11.000,247,11044198,-795,0,1725358090,12626.842880880002,165.38873193000472,54334.02987528001 2024-09-03,10:08:12.000,247,11044239,-795,0,1725358091,12626.896771359992,165.31824063000386,54333.79930032 2024-09-03,10:08:13.000,247,11044156,-795,0,1725358092,12627.018024939993,165.28299497999978,54334.09974648001 2024-09-03,10:08:14.000,247,11044266,-795,0,1725358093,12627.32789519999,165.24070020000363,54334.323334320005 2024-09-03,10:08:15.000,247,11044291,-795,0,1725358094,12627.61755653,165.14201237999805,54334.421154 2024-09-03,10:08:16.000,247,11044245,-795,0,1725358095,12627.846591069996,165.06447194999782,54334.64474184 2024-09-03,10:08:17.000,247,11044246,-795,0,1725358096,12627.947635719996,165.10676673000125,54334.74954864001 2024-09-03,10:08:18.000,247,11044229,-795,0,1725358097,12628.142988710002,165.17725803000212,54334.777497120005 2024-09-03,10:08:19.000,247,11044227,-795,0,1725358098,12628.277714909993,165.19135629000084,54335.19672432 2024-09-03,10:08:20.000,247,11044217,-795,0,1725358099,12628.493276829999,165.18430716000148,54335.27358264001 2024-09-03,10:08:21.000,247,11044249,-795,0,1725358100,12628.520222069994,165.21250367999892,54335.09890464 2024-09-03,10:08:22.000,247,11044249,-795,0,1725358101,12628.479804209994,165.17725803000212,54335.07095616 2024-09-03,10:08:23.000,247,11044234,-795,0,1725358102,12628.486540519989,165.08561934000318,54335.18275008001 2024-09-03,10:08:24.000,247,11044237,-795,0,1725358103,12628.62800302999,164.86709631000122,54335.10589176001 2024-09-03,10:08:25.000,247,11044223,-795,0,1725358104,12628.72904767999,164.71201545000076,54335.329479600005 2024-09-03,10:08:26.000,247,11044234,-795,0,1725358105,12628.63473934,164.5569345900003,54335.62293864 2024-09-03,10:08:27.000,247,11044221,-795,0,1725358106,12628.439386349994,164.45119764000265,54335.55306744 2024-09-03,10:08:28.000,247,11044271,-795,0,1725358107,12628.432650039998,164.31726417000027,54335.72075832 2024-09-03,10:08:29.000,247,11044257,-795,0,1725358108,12628.473067899999,164.25382199999876,54335.79062952 2024-09-03,10:08:30.000,247,11044268,-795,0,1725358109,12628.378759559993,164.19037983000453,54335.82556512001 2024-09-03,10:08:31.000,247,11044236,-795,0,1725358110,12628.304660149988,164.2115272200026,54336.2028696 2024-09-03,10:08:32.000,247,11044263,-795,0,1725358111,12628.095834539992,164.27496939000412,54336.19588248 2024-09-03,10:08:33.000,247,11044269,-795,0,1725358112,12627.806173209996,164.41595198999858,54336.23081808001 2024-09-03,10:08:34.000,247,11044199,-795,0,1725358113,12627.745546419996,164.5075906800048,54335.9583204 2024-09-03,10:08:35.000,247,11044268,-795,0,1725358114,12627.67144700999,164.57103284999903,54335.83953936 2024-09-03,10:08:36.000,247,11044252,-795,0,1725358115,12627.67818332,164.52873807000287,54335.664861360005 2024-09-03,10:08:37.000,247,11044242,-795,0,1725358116,12627.69165593999,164.52873807000287,54335.68582272001 2024-09-03,10:08:38.000,247,11044256,-795,0,1725358117,12627.77922797,164.52168894000351,54335.70678408001 2024-09-03,10:08:39.000,247,11044307,-795,0,1725358118,12627.934163099992,164.4934924199988,54336.10504992 2024-09-03,10:08:40.000,247,11044271,-795,0,1725358119,12627.961108340001,164.6415241499999,54336.10504992 2024-09-03,10:08:41.000,247,11044254,-795,0,1725358120,12628.008262509997,164.88119456999993,54336.32165064 2024-09-03,10:08:42.000,247,11044168,-795,0,1725358121,12628.014998819992,164.96578412999952,54336.53126424 2024-09-03,10:08:43.000,247,11044270,-795,0,1725358122,12628.176670259993,164.88119456999993,54336.51030288 2024-09-03,10:08:44.000,247,11044230,-795,0,1725358123,12628.250769669998,164.7543102300042,54336.58017408 2024-09-03,10:08:45.000,247,11044227,-795,0,1725358124,12628.594321479999,164.6062785000031,54336.69196800001 2024-09-03,10:08:46.000,247,11044231,-795,0,1725358125,12628.985027459996,164.51463981000416,54336.7967748 2024-09-03,10:08:47.000,247,11044247,-795,0,1725358126,12629.288161409997,164.458246770002,54336.52427712001 2024-09-03,10:08:48.000,247,11044303,-795,0,1725358127,12629.638449529994,164.4441485100033,54336.60113544 2024-09-03,10:08:49.000,247,11044284,-755,0,1725358128,12629.982001339995,164.42300111999793,54336.866646 2024-09-03,10:08:50.000,247,11044196,-795,0,1725358129,12630.352498389992,164.52873807000287,54336.97843992001 2024-09-03,10:08:51.000,247,11044237,-795,0,1725358130,12630.453543039992,164.74726110000483,54337.3208088 2024-09-03,10:08:52.000,247,11044283,-795,0,1725358131,12630.568060309997,164.88119456999993,54337.27888608 2024-09-03,10:08:53.000,247,11044244,-795,0,1725358132,12630.642159720002,164.9516858700008,54337.57234512001 2024-09-03,10:08:54.000,247,11044264,-795,0,1725358133,12630.749940679998,165.04332455999975,54337.85881704001 2024-09-03,10:08:55.000,247,11044296,-795,0,1725358134,12630.850985329998,165.1631597700034,54337.97759808 2024-09-03,10:08:56.000,247,11044259,-795,0,1725358135,12631.0328657,165.18430716000148,54338.12432760001 2024-09-03,10:08:57.000,247,11044261,-795,0,1725358136,12631.32926333999,165.23365107000427,54338.299005600005 2024-09-03,10:08:58.000,247,11044275,-795,0,1725358137,12631.558297880001,165.2618475900017,54338.131314720005 2024-09-03,10:08:59.000,247,11044230,-795,0,1725358138,12631.740178250002,165.43102671000088,54338.250095760006 2024-09-03,10:09:00.000,247,11044262,-795,0,1725358139,12631.895113379993,165.64954974000284,54338.180224560005 2024-09-03,10:09:01.000,247,11044263,-795,0,1725358140,12632.144356849989,165.8046306000033,54338.36188968001 2024-09-03,10:09:02.000,247,11044298,-795,0,1725358141,12632.380127699995,165.9033184200016,54338.41079952001 2024-09-03,10:09:03.000,247,11044246,-795,0,1725358142,12632.622634859996,165.97380972000246,54338.55752904001 2024-09-03,10:09:04.000,247,11044243,-795,0,1725358143,12632.791042609992,166.1641362299997,54339.032653199996 2024-09-03,10:09:05.000,247,11044246,-795,0,1725358144,12632.737152130001,166.34036447999824,54339.49380312001 2024-09-03,10:09:06.000,247,11044289,-795,0,1725358145,12632.58895330999,166.46724882000126,54339.570661440004 2024-09-03,10:09:07.000,247,11044247,-795,0,1725358146,12632.299291979994,166.68577185000322,54339.50079024 2024-09-03,10:09:08.000,247,11044276,-795,0,1725358147,12632.178038399994,166.86200010000175,54339.640532640005 2024-09-03,10:09:09.000,247,11044216,-795,0,1725358148,12632.198247329994,167.01003183000284,54339.54970008 2024-09-03,10:09:10.000,247,11044217,-795,0,1725358149,12632.319500909995,166.96068792000005,54339.43790616 2024-09-03,10:09:11.000,247,11044238,-795,0,1725358150,12632.58895330999,166.84790184000303,54339.6265584 2024-09-03,10:09:12.000,247,11044261,-795,0,1725358151,12632.885350949997,166.7703614100028,54339.80123640001 2024-09-03,10:09:13.000,247,11044214,-795,0,1725358152,12633.215430139993,166.72806662999938,54339.79424928 2024-09-03,10:09:14.000,247,11044250,-795,0,1725358153,12633.48488253999,166.68577185000322,54339.79424928 2024-09-03,10:09:15.000,247,11044276,-795,0,1725358154,12633.680235529995,166.68577185000322,54339.91303032 2024-09-03,10:09:16.000,247,11044181,-795,0,1725358155,12633.82843434999,166.6434770699998,54340.311296160005 2024-09-03,10:09:17.000,247,11044248,-795,0,1725358156,12633.89579745,166.79150880000088,54340.24841208 2024-09-03,10:09:18.000,247,11044222,-795,0,1725358157,12633.942951619996,166.9677370499994,54340.49994840001 2024-09-03,10:09:19.000,247,11044298,-795,0,1725358158,12634.131568299992,167.04527747999964,54340.82834304 2024-09-03,10:09:20.000,247,11044281,-795,0,1725358159,12634.293239739993,167.13691616999859,54340.83533016001 2024-09-03,10:09:21.000,247,11044232,-795,0,1725358160,12634.353866529993,167.15806356000394,54340.744497600004 2024-09-03,10:09:22.000,247,11044175,-795,0,1725358161,12634.461647489989,167.12281790999987,54340.80039456 2024-09-03,10:09:23.000,247,11044221,-795,0,1725358162,12634.401020699988,167.1016705200018,54340.709562 2024-09-03,10:09:24.000,247,11044280,-795,0,1725358163,12634.421229629988,167.07347400000435,54340.73751048001 2024-09-03,10:09:25.000,247,11044231,-795,0,1725358164,12634.454911179993,167.12281790999987,54340.82834304 2024-09-03,10:09:26.000,247,11044224,-795,0,1725358165,12634.576164759994,167.12986703999923,54340.73052336 2024-09-03,10:09:27.000,247,11044230,-795,0,1725358166,12634.64352785999,167.14396529999794,54340.89821424 2024-09-03,10:09:28.000,247,11044236,-795,0,1725358167,12634.77151775,167.15101443000458,54341.04494376 2024-09-03,10:09:29.000,247,11044223,-795,0,1725358168,12634.89277133,167.1016705200018,54341.268531600006 2024-09-03,10:09:30.000,247,11044242,-795,0,1725358169,12634.95339812,167.0170809600022,54341.28250584 2024-09-03,10:09:31.000,247,11044220,-795,0,1725358170,12634.980343359995,167.15101443000458,54341.52705504001 2024-09-03,10:09:32.000,247,11044231,-795,0,1725358171,12634.99381598,167.2003583400001,54341.34538992 2024-09-03,10:09:33.000,247,11044280,-795,0,1725358172,12634.93318919,167.1651126900033,54341.21263464 2024-09-03,10:09:34.000,247,11044248,-795,0,1725358173,12634.92645287999,167.17921095000202,54341.19167328001 2024-09-03,10:09:35.000,247,11044233,-795,0,1725358174,12635.000552289996,167.09462139000243,54341.34538992 2024-09-03,10:09:37.000,247,11044263,-795,0,1725358176,12635.216114210001,167.03822835000028,54341.40827400001 2024-09-03,10:09:38.000,247,11044209,-795,0,1725358177,12635.465357679997,166.9677370499994,54341.45019672 2024-09-03,10:09:39.000,247,11044278,-795,0,1725358178,12635.546193399998,166.8690492300011,54341.49211944 2024-09-03,10:09:40.000,247,11044267,-795,0,1725358179,12635.613556499993,166.79150880000088,54341.464170960004 2024-09-03,10:09:41.000,247,11044252,-795,0,1725358180,12635.600083879988,166.6716735900045,54341.296480080004 2024-09-03,10:09:42.000,247,11044223,-795,0,1725358181,12635.808909489999,166.58708402999764,54341.40827400001 2024-09-03,10:09:43.000,247,11044251,-795,0,1725358182,12636.12551605999,166.4954453399987,54341.58993912 2024-09-03,10:09:44.000,247,11044189,-795,0,1725358183,12636.469067869992,166.45315056000254,54341.73666864 2024-09-03,10:09:45.000,247,11044220,-795,0,1725358184,12636.846301229998,166.38970839000103,54341.81352696001 2024-09-03,10:09:46.000,247,11044215,-795,0,1725358185,12637.21006197,166.25577491999866,54341.750642880004 2024-09-03,10:09:47.000,247,11044290,-795,0,1725358186,12637.499723299996,166.17118535999907,54341.87641104 2024-09-03,10:09:48.000,247,11044228,-795,0,1725358187,12637.654658430001,166.1147923200042,54341.91134664001 2024-09-03,10:09:49.000,247,11044230,-795,0,1725358188,12637.641185809996,166.15708710000035,54342.0720504 2024-09-03,10:09:50.000,247,11044242,-795,0,1725358189,12637.735494150002,166.17823448999843,54342.23974128 2024-09-03,10:09:51.000,247,11044269,-795,0,1725358190,12637.755703080002,166.150037970001,54342.60307152001 2024-09-03,10:09:52.000,247,11044274,-795,0,1725358191,12637.924110829998,166.07954667000013,54342.36550944001 2024-09-03,10:09:53.000,247,11044241,-795,0,1725358192,12638.119463819989,165.97380972000246,54342.47730336 2024-09-03,10:09:54.000,247,11044218,-795,0,1725358193,12638.355234669994,165.9667605900031,54342.72883968001 2024-09-03,10:09:55.000,247,11044215,-795,0,1725358194,12638.476488249995,165.9526623300044,54342.77076240001 2024-09-03,10:09:56.000,247,11044263,-795,0,1725358195,12638.5101698,165.98790798000118,54342.61704576 2024-09-03,10:09:57.000,247,11044243,-795,0,1725358196,12638.577532899995,165.92446580999967,54342.86159496 2024-09-03,10:09:58.000,247,11044245,-795,0,1725358197,12638.799831129996,165.818728860002,54342.924479040004 2024-09-03,10:09:59.000,247,11044239,-795,0,1725358198,12639.183800799998,165.73413930000243,54343.092169920004 2024-09-03,10:10:00.000,247,11044273,-795,0,1725358199,12639.392626409994,165.64954974000284,54343.30178352001 2024-09-03,10:10:01.000,247,11044240,-795,0,1725358200,12639.48019843999,165.64954974000284,54343.35069336001 2024-09-03,10:10:02.000,247,11044188,-795,0,1725358201,12639.58124308999,165.62135321999813,54343.53934560001 2024-09-03,10:10:03.000,247,11044234,-795,0,1725358202,12639.70249666999,165.60020583000005,54343.476461520004 2024-09-03,10:10:04.000,247,11044210,-795,0,1725358203,12639.91132228,165.5438127899979,54343.56030696 2024-09-03,10:10:05.000,247,11044270,-795,0,1725358204,12640.147093129992,165.46627235999767,54343.27383504001 2024-09-03,10:10:06.000,247,11044243,-795,0,1725358205,12640.153829440002,165.46627235999767,54343.33671912 2024-09-03,10:10:07.000,247,11044255,-795,0,1725358206,12640.180774679997,165.39578106000408,54343.10614416001 2024-09-03,10:10:08.000,247,11044255,-795,0,1725358207,12640.221192539997,165.33938802000193,54343.13409264001 2024-09-03,10:10:09.000,247,11044274,-795,0,1725358208,12640.227928849992,165.2970932399985,54343.14806688 2024-09-03,10:10:10.000,247,11044242,-795,0,1725358209,12640.275083020002,165.24070020000363,54343.329732000006 2024-09-03,10:10:11.000,247,11044257,-795,0,1725358210,12640.423281839998,165.14201237999805,54343.26684792 2024-09-03,10:10:12.000,247,11044242,-795,0,1725358211,12640.362655049998,164.94463674000144,54343.13409264001 2024-09-03,10:10:13.000,247,11044244,-795,0,1725358212,12640.389600289993,164.77545762000227,54343.13409264001 2024-09-03,10:10:14.000,247,11044283,-795,0,1725358213,12640.221192539997,164.81070326999907,54343.24588656 2024-09-03,10:10:15.000,247,11044251,-795,0,1725358214,12640.113411580001,164.79660501000035,54343.21793808 2024-09-03,10:10:16.000,247,11044195,-795,0,1725358215,12639.897849659996,164.7049663200014,54343.308770640004 2024-09-03,10:10:17.000,247,11044246,-795,0,1725358216,12639.74291452999,164.4934924199988,54343.13409264001 2024-09-03,10:10:18.000,247,11044211,-795,0,1725358217,12639.5879794,164.3102150400009,54342.79871088001 2024-09-03,10:10:19.000,247,11044212,-795,0,1725358218,12639.406099029999,164.28906765000283,54342.47730336 2024-09-03,10:10:20.000,247,11044233,-795,0,1725358219,12639.055810910002,164.3102150400009,54342.39345792001 2024-09-03,10:10:21.000,247,11044234,-795,0,1725358220,12638.66510492999,164.27496939000412,54342.26768976001 2024-09-03,10:10:22.000,247,11044247,-795,0,1725358221,12638.200299539989,164.23267461000069,54342.05807616001 2024-09-03,10:10:23.000,247,11044214,-795,0,1725358222,12637.836538800002,164.15513418000046,54342.19083144 2024-09-03,10:10:24.000,247,11044198,-795,0,1725358223,12637.654658430001,164.03529897000408,54342.204805680005 2024-09-03,10:10:25.000,247,11044225,-795,0,1725358224,12637.29089769,163.91546376000042,54342.0720504 2024-09-03,10:10:26.000,247,11044186,-795,0,1725358225,12636.725047649998,163.8520215899989,54342.03012768001 2024-09-03,10:10:27.000,247,11044291,-795,0,1725358226,12636.159197609995,163.83087420000084,54341.74365576001 2024-09-03,10:10:28.000,247,11044250,-795,0,1725358227,12635.627029119998,163.7744811599987,54341.47814520001 2024-09-03,10:10:29.000,247,11044242,-795,0,1725358228,12635.465357679997,163.48546683000313,54341.34538992 2024-09-03,10:10:30.000,247,11044246,-795,0,1725358229,12635.411467199992,163.20350162999966,54341.06590512 2024-09-03,10:10:31.000,247,11044240,-795,0,1725358230,12635.364313029997,162.9356346900022,54340.55584536 2024-09-03,10:10:32.000,247,11044263,-795,0,1725358231,12635.216114210001,162.7241607899996,54340.40212872001 2024-09-03,10:10:33.000,247,11044267,-795,0,1725358232,12635.108333249991,162.61842384000192,54340.28334768001 2024-09-03,10:10:34.000,247,11044207,-795,0,1725358233,12634.818671919995,162.55498167000042,54340.143605280005 2024-09-03,10:10:35.000,247,11044233,-795,0,1725358234,12634.401020699988,162.54793254000106,54339.85014624001 2024-09-03,10:10:36.000,247,11044264,-795,0,1725358235,12633.91600638,162.6043255800032,54339.92001744001 2024-09-03,10:10:37.000,247,11044243,-795,0,1725358236,12633.48488253999,162.63957123,54339.79424928 2024-09-03,10:10:38.000,247,11044257,-795,0,1725358237,12633.094176559993,162.6043255800032,54339.54970008 2024-09-03,10:10:39.000,247,11044259,-795,0,1725358238,12632.716943200001,162.5408834100017,54339.34008648 2024-09-03,10:10:40.000,247,11044287,-795,0,1725358239,12632.40707293999,162.43514646000403,54339.27021528 2024-09-03,10:10:41.000,247,11044250,-795,0,1725358240,12631.969212789998,162.21662343000207,54339.09553728 2024-09-03,10:10:42.000,247,11044234,-595,0,1725358241,12631.26863654999,162.15318126000057,54338.45970936001 2024-09-03,10:10:43.000,247,11044248,-795,0,1725358242,12630.898139499994,161.99105127000075,54338.14528896 2024-09-03,10:10:44.000,247,11044192,-795,0,1725358243,12630.547851379997,161.91351084000053,54337.98458520001 2024-09-03,10:10:45.000,247,11044238,-795,0,1725358244,12630.21777219,161.85006866999902,54337.59330648 2024-09-03,10:10:46.000,247,11044227,-795,0,1725358245,12629.779912039994,161.66679129000113,54337.38369288001 2024-09-03,10:10:47.000,247,11044275,-795,0,1725358246,12629.476778089993,161.47646478000388,54337.16010504 2024-09-03,10:10:48.000,247,11044292,-795,0,1725358247,12629.160171520001,161.23679436000384,54337.23696336001 2024-09-03,10:10:49.000,247,11044254,-795,0,1725358248,12628.964818529996,160.99007481000444,54337.006388400005 2024-09-03,10:10:50.000,247,11044206,-795,0,1725358249,12628.71557506,160.72925699999905,54337.10420808 2024-09-03,10:10:51.000,247,11044234,-795,0,1725358250,12628.311396459998,160.56007787999988,54336.85965888001 2024-09-03,10:10:52.000,247,11044254,-795,0,1725358251,12627.73881011,160.24991615999897,54336.65004528 2024-09-03,10:10:53.000,247,11044245,-795,0,1725358252,12627.166223759988,160.05254052000237,54336.070114320006 2024-09-03,10:10:54.000,247,11044265,-795,0,1725358253,12626.593637409991,159.87631227000384,54335.7487068 2024-09-03,10:10:55.000,247,11044206,-795,0,1725358254,12626.19619512,159.72828054000274,54335.59499016 2024-09-03,10:10:56.000,247,11044251,-795,0,1725358255,12625.778543899993,159.39697143000376,54335.42031216001 2024-09-03,10:10:57.000,247,11044237,-795,0,1725358256,12625.145330759995,159.00926928000263,54335.063969040006 2024-09-03,10:10:58.000,247,11044219,-795,0,1725358257,12624.444754520002,158.71320582000044,54334.43512824001 2024-09-03,10:10:59.000,247,11044184,-795,0,1725358258,12623.946267579995,158.60041974000342,54334.21852752001 2024-09-03,10:11:00.000,247,11044248,-795,0,1725358259,12623.373681229998,158.55107583000063,54334.06481088 2024-09-03,10:11:01.000,247,11044228,-795,0,1725358260,12622.75394070999,158.57927234999806,54333.74340336001 2024-09-03,10:11:02.000,247,11044254,-795,0,1725358261,12622.033155539997,158.55812496,54333.317189040004 2024-09-03,10:11:03.000,247,11044172,-795,0,1725358262,12621.43362394999,158.60041974000342,54333.34513752 2024-09-03,10:11:04.000,247,11044196,-795,0,1725358263,12620.813883429997,158.5369775700019,54332.96084592 2024-09-03,10:11:05.000,247,11044246,-795,0,1725358264,12620.13351611999,158.55812496,54332.59052856001 2024-09-03,10:11:06.000,247,11044240,-795,0,1725358265,12619.392522019996,158.60041974000342,54332.213224080006 2024-09-03,10:11:07.000,247,11044236,-795,0,1725358266,12618.563955889993,158.64271451999957,54331.689190080004 2024-09-03,10:11:08.000,247,11044252,-795,0,1725358267,12617.98463323,158.5369775700019,54331.255988640005 2024-09-03,10:11:09.000,247,11044211,-795,0,1725358268,12617.566982009994,158.39599497000017,54330.920606880005 2024-09-03,10:11:10.000,247,11044231,-795,0,1725358269,12617.412046879988,158.226815850001,54330.704006160006 2024-09-03,10:11:11.000,247,11044239,-795,0,1725358270,12617.189748650002,158.10698064000462,54330.50836680001 2024-09-03,10:11:12.000,247,11044228,-795,0,1725358271,12616.980923039991,158.0646858600012,54330.0192684 2024-09-03,10:11:13.000,247,11044241,-795,0,1725358272,12616.82598791,158.07173499000055,54329.73978360001 2024-09-03,10:11:14.000,247,11044290,-795,0,1725358273,12616.82598791,158.0294402100044,54329.60004120001 2024-09-03,10:11:15.000,247,11044217,-795,0,1725358274,12616.900087319991,157.98714543000096,54329.38344048001 2024-09-03,10:11:16.000,247,11044282,-795,0,1725358275,12617.007868280001,157.93075238999882,54329.1109428 2024-09-03,10:11:17.000,247,11044254,-795,0,1725358276,12616.86640577,157.93075238999882,54329.09696856001 2024-09-03,10:11:18.000,247,11044248,-795,0,1725358277,12616.529590269995,157.93075238999882,54328.90132920001 2024-09-03,10:11:19.000,247,11044248,-795,0,1725358278,12616.152356909988,157.9800963000016,54328.70568984 2024-09-03,10:11:20.000,247,11044260,-795,0,1725358279,12615.849222960001,158.0787841199999,54328.62883152 2024-09-03,10:11:21.000,247,11044241,-795,0,1725358280,12615.229482439994,158.1633736799995,54328.38428232 2024-09-03,10:11:22.000,247,11044203,-795,0,1725358281,12614.488488340001,158.23386498000036,54328.2724884 2024-09-03,10:11:23.000,247,11044248,-795,0,1725358282,12613.680131139998,158.2902580200025,54327.99999072 2024-09-03,10:11:24.000,247,11044276,-795,0,1725358283,12613.174907889996,158.3255036699993,54327.67159608 2024-09-03,10:11:25.000,247,11044274,-795,0,1725358284,12612.912191799995,158.43124062000425,54327.28730448 2024-09-03,10:11:26.000,247,11044258,-795,0,1725358285,12612.656212019989,158.40304409999953,54327.07769088001 2024-09-03,10:11:27.000,247,11044256,-795,0,1725358286,12612.662948329998,158.38189671000146,54326.72134776001 2024-09-03,10:11:28.000,247,11044240,-795,0,1725358287,12612.669684639994,158.38894584000082,54326.51872128 2024-09-03,10:11:29.000,247,11044255,-795,0,1725358288,12612.82461977,158.45943714000168,54326.5257084 2024-09-03,10:11:30.000,247,11044269,-795,0,1725358289,12613.053654309995,158.55107583000063,54326.54666976 2024-09-03,10:11:31.000,247,11044230,-795,0,1725358290,12613.22879837,158.70615669000108,54326.5257084 2024-09-03,10:11:32.000,247,11044268,-795,0,1725358291,12613.437623979997,158.8682866800009,54326.441862960004 2024-09-03,10:11:33.000,247,11044189,-795,0,1725358292,12613.646449589993,158.98812189000455,54326.39994024 2024-09-03,10:11:34.000,247,11044251,-795,0,1725358293,12613.808121029993,159.05156405999878,54326.53269552001 2024-09-03,10:11:35.000,247,11044251,-795,0,1725358294,12613.862011509998,159.29828360999818,54326.44885008 2024-09-03,10:11:36.000,247,11044246,-795,0,1725358295,12613.888956749994,159.45336446999863,54326.33705616001 2024-09-03,10:11:37.000,247,11044214,-795,0,1725358296,12613.97652877999,159.6225435899978,54326.344043280005 2024-09-03,10:11:38.000,247,11044235,-795,0,1725358297,12613.97652877999,159.6718875000006,54326.06455848 2024-09-03,10:11:39.000,247,11044260,-795,0,1725358298,12613.902429369999,159.8833614000032,54325.8269964 2024-09-03,10:11:40.000,247,11044208,-795,0,1725358299,12613.794648409988,160.02434399999765,54325.79904792 2024-09-03,10:11:41.000,247,11044223,-795,0,1725358300,12613.639713279998,160.31335833000048,54325.7571252 2024-09-03,10:11:42.000,247,11044251,-795,0,1725358301,12613.673394830003,160.3908987600007,54325.79904792 2024-09-03,10:11:43.000,247,11044273,-795,0,1725358302,12613.693603760003,160.40499701999943,54325.91782896 2024-09-03,10:11:44.000,247,11044265,-795,0,1725358303,12613.895693059989,160.38384963000135,54325.91782896 2024-09-03,10:11:45.000,247,11044237,-795,0,1725358304,12614.04389188,160.2781126800037,54326.176352400005 2024-09-03,10:11:46.000,247,11044281,-795,0,1725358305,12614.16514546,160.39794789000007,54326.32308192 2024-09-03,10:11:47.000,247,11044231,-795,0,1725358306,12614.08430974,160.59532353000395,54326.28814632001 2024-09-03,10:11:48.000,247,11044256,-795,0,1725358307,12613.983265089999,160.67286396000418,54326.106481200004 2024-09-03,10:11:49.000,247,11044245,-795,0,1725358308,12614.10451867,160.77860091000184,54326.2811592 2024-09-03,10:11:50.000,247,11044231,-795,0,1725358309,12614.24598118,160.79269917000056,54326.00167440001 2024-09-03,10:11:51.000,247,11044252,-795,0,1725358310,12614.414388929996,160.82794482000463,54325.83398352001 2024-09-03,10:11:52.000,247,11044271,-795,0,1725358311,12614.501960959991,160.79269917000056,54325.98071304001 2024-09-03,10:11:53.000,247,11044203,-795,0,1725358312,12614.569324060001,160.77860091000184,54326.057571360005 2024-09-03,10:11:54.000,247,11044234,-795,0,1725358313,12614.535642509996,160.84204308000335,54326.08551984 2024-09-03,10:11:55.000,247,11044255,-795,0,1725358314,12614.475015719996,160.97597654999845,54326.16237816 2024-09-03,10:11:56.000,247,11044220,-795,0,1725358315,12614.596269299996,161.00417307000316,54326.511734160005 2024-09-03,10:11:57.000,247,11044209,-795,0,1725358316,12614.475015719996,161.1310574099989,54326.88205152 2024-09-03,10:11:58.000,247,11044232,-795,0,1725358317,12614.373971069996,161.2156469699985,54326.95890984001 2024-09-03,10:11:59.000,247,11044253,-795,0,1725358318,12614.232508559995,161.30023652999807,54327.09166512 2024-09-03,10:12:00.000,247,11044235,-795,0,1725358319,12614.16514546,161.20859783999913,54327.182497680005 2024-09-03,10:12:01.000,247,11044234,-795,0,1725358320,12614.25945379999,161.1804013200017,54327.26634312 2024-09-03,10:12:02.000,247,11044240,-795,0,1725358321,12614.475015719996,161.16630306000297,54327.33621432 2024-09-03,10:12:03.000,247,11044226,-795,0,1725358322,12614.501960959991,161.1804013200017,54327.517879440005 2024-09-03,10:12:04.000,247,11044240,-795,0,1725358323,12614.495224649996,161.0817135000034,54327.14756208 2024-09-03,10:12:05.000,247,11044272,-795,0,1725358324,12614.421125239991,161.0958117600021,54327.1894848 2024-09-03,10:12:06.000,247,11044233,-795,0,1725358325,12614.508697270001,161.11695915000018,54327.49691808 2024-09-03,10:12:07.000,247,11044222,-795,0,1725358326,12614.656896089997,160.9971239400038,54327.88120968 2024-09-03,10:12:08.000,247,11044209,-795,0,1725358327,12614.865721699993,160.8702396000008,54328.24453992 2024-09-03,10:12:09.000,247,11044239,-795,0,1725358328,12615.182328269999,160.8843378599995,54328.71267696001 2024-09-03,10:12:10.000,247,11044265,-795,0,1725358329,12615.43830804999,160.9830256799978,54328.80350952001 2024-09-03,10:12:11.000,247,11044272,-795,0,1725358330,12615.48546222,161.11695915000018,54328.96421328 2024-09-03,10:12:12.000,247,11044230,-795,0,1725358331,12615.694287829996,161.06761524000467,54329.13190416 2024-09-03,10:12:13.000,247,11044257,-795,0,1725358332,12616.118675359998,160.99007481000444,54329.13889128001 2024-09-03,10:12:14.000,247,11044225,-795,0,1725358333,12616.53632657999,160.97597654999845,54329.30658216001 2024-09-03,10:12:15.000,247,11044252,-795,0,1725358334,12616.927032560001,161.03941871999996,54329.61401544 2024-09-03,10:12:16.000,247,11044228,-795,0,1725358335,12617.317738539998,161.1451556700049,54329.914461600005 2024-09-03,10:12:17.000,247,11044278,-795,0,1725358336,12617.452464739988,161.18745045000105,54329.7747192 2024-09-03,10:12:18.000,247,11044277,-795,0,1725358337,12617.63434510999,161.22974523000448,54329.89350024 2024-09-03,10:12:19.000,247,11044278,-795,0,1725358338,12617.910533819995,161.16630306000297,54330.28477896 2024-09-03,10:12:20.000,247,11044204,-795,0,1725358339,12618.06546895,161.08876263000275,54330.536315280006 2024-09-03,10:12:21.000,247,11044232,-795,0,1725358340,12618.227140390001,161.10991002000083,54330.75990312 2024-09-03,10:12:22.000,247,11044191,-795,0,1725358341,12618.153040979996,161.30023652999807,54331.03240080001 2024-09-03,10:12:23.000,247,11044255,-795,0,1725358342,12618.031787399996,161.48351391000324,54331.31887272001 2024-09-03,10:12:24.000,247,11044215,-795,0,1725358343,12618.02505109,161.5892508600009,54331.325859840006 2024-09-03,10:12:25.000,247,11044284,-795,0,1725358344,12618.078941569991,161.6244965099977,54331.50053784 2024-09-03,10:12:26.000,247,11044280,-795,0,1725358345,12618.274294559997,161.57515260000218,54331.61233176001 2024-09-03,10:12:27.000,247,11044244,-795,0,1725358346,12618.415757069997,161.56810347000282,54331.70316432001 2024-09-03,10:12:28.000,247,11044240,-795,0,1725358347,12618.577428509998,161.63154564000433,54331.74508704 2024-09-03,10:12:29.000,247,11044264,-795,0,1725358348,12618.772781499989,161.6879386799992,54331.9057908 2024-09-03,10:12:30.000,247,11044253,-795,0,1725358349,12618.89403507999,161.81482302000222,54332.10841728 2024-09-03,10:12:31.000,247,11044240,-795,0,1725358350,12618.92098032,161.9346582299986,54332.15034 2024-09-03,10:12:32.000,247,11044257,-795,0,1725358351,12618.806463049994,162.06859170000098,54332.12937864 2024-09-03,10:12:33.000,247,11044210,-795,0,1725358352,12618.752572569989,162.16023038999992,54332.25514680001 2024-09-03,10:12:34.000,247,11044251,-795,0,1725358353,12618.799726739999,162.22367256000143,54332.41585056 2024-09-03,10:12:35.000,247,11044259,-795,0,1725358354,12618.840144599999,162.16727951999928,54332.5346316 2024-09-03,10:12:36.000,247,11044256,-795,0,1725358355,12619.008552349995,162.2307216900008,54332.84206488 2024-09-03,10:12:37.000,247,11044248,-795,0,1725358356,12619.20390534,162.17432864999864,54332.92591032001 2024-09-03,10:12:38.000,247,11044240,-795,0,1725358357,12619.405994640001,162.16727951999928,54333.002768640006 2024-09-03,10:12:39.000,247,11044249,-795,0,1725358358,12619.385785710001,162.30121299000166,54333.09360120001 2024-09-03,10:12:40.000,247,11044251,-795,0,1725358359,12619.318422609991,162.42809733000468,54333.34513752 2024-09-03,10:12:41.000,247,11044208,-795,0,1725358360,12619.271268439996,162.6043255800032,54333.39404736 2024-09-03,10:12:42.000,247,11044210,-795,0,1725358361,12619.480094049992,162.68186601000343,54333.45693144001 2024-09-03,10:12:43.000,247,11044245,-795,0,1725358362,12619.628292870002,162.77350470000238,54333.56872536 2024-09-03,10:12:44.000,247,11044224,-795,0,1725358363,12619.965108369994,162.8510451300026,54333.28225344 2024-09-03,10:12:45.000,247,11044255,-795,0,1725358364,12620.24129708,163.1330103299988,54333.56872536 2024-09-03,10:12:46.000,247,11044278,-795,0,1725358365,12620.45685899999,163.33743510000204,54333.69449352001 2024-09-03,10:12:47.000,247,11044257,-795,0,1725358366,12620.672420919997,163.4925159600025,54333.505841280006 2024-09-03,10:12:48.000,247,11044245,-795,0,1725358367,12620.941873319993,163.5066142200012,54333.533789760004 2024-09-03,10:12:49.000,247,11044278,-795,0,1725358368,12621.224798339994,163.48546683000313,54333.78532608 2024-09-03,10:12:50.000,247,11044253,-795,0,1725358369,12621.27195250999,163.555958130004,54333.72942912 2024-09-03,10:12:51.000,247,11044218,-795,0,1725358370,12621.47404180999,163.61940029999823,54333.820261680004 2024-09-03,10:12:52.000,247,11044268,-795,0,1725358371,12621.67613110999,163.70398985999782,54333.820261680004 2024-09-03,10:12:53.000,247,11044225,-795,0,1725358372,12622.167881740002,163.73218638000253,54333.820261680004 2024-09-03,10:12:54.000,247,11044271,-795,0,1725358373,12622.464279379994,163.71103899000445,54333.80628744 2024-09-03,10:12:55.000,247,11044267,-795,0,1725358374,12622.888666909996,163.62644943000487,54334.12769496001 2024-09-03,10:12:56.000,247,11044240,-795,0,1725358375,12623.212009789997,163.6546459500023,54334.30936008 2024-09-03,10:12:57.000,247,11044269,-795,0,1725358376,12623.232218719997,163.78153028999805,54334.19057904 2024-09-03,10:12:58.000,247,11044209,-795,0,1725358377,12623.265900270002,163.81677594000212,54333.890132880006 2024-09-03,10:12:59.000,247,11044214,-795,0,1725358378,12623.488198499988,163.88021811000363,54333.8272488 2024-09-03,10:13:00.000,247,11044262,-795,0,1725358379,12623.764387209994,163.9648076700032,54333.86218440001 2024-09-03,10:13:01.000,247,11044200,-795,0,1725358380,12623.926058649995,164.02120070999808,54333.95301696 2024-09-03,10:13:02.000,247,11044229,-795,0,1725358381,12624.128147949996,164.03529897000408,54334.08577224 2024-09-03,10:13:03.000,247,11044244,-795,0,1725358382,12624.343709870001,163.92956201999914,54334.29538584001 2024-09-03,10:13:04.000,247,11044243,-795,0,1725358383,12624.619898579993,163.78153028999805,54334.491025200005 2024-09-03,10:13:05.000,247,11044218,-795,0,1725358384,12624.714206919998,163.57710552000208,54334.63076760001 2024-09-03,10:13:06.000,247,11044224,-795,0,1725358385,12624.700734299993,163.38677901000483,54334.83339408 2024-09-03,10:13:07.000,247,11044236,-795,0,1725358386,12624.714206919998,163.33038597000268,54334.88929104001 2024-09-03,10:13:08.000,247,11044275,-795,0,1725358387,12624.720943229993,163.22464901999774,54334.86832968001 2024-09-03,10:13:09.000,247,11044240,-795,0,1725358388,12624.896087289999,163.08366642000328,54335.00807208001 2024-09-03,10:13:10.000,247,11044249,-795,0,1725358389,12625.2396391,162.97088033999898,54335.10589176001 2024-09-03,10:13:11.000,247,11044252,-795,0,1725358390,12625.562981980001,162.9356346900022,54334.86832968001 2024-09-03,10:13:12.000,247,11044229,-795,0,1725358391,12625.893061169998,162.8862907799994,54334.90326528 2024-09-03,10:13:13.000,247,11044199,-795,0,1725358392,12626.061468919994,162.80875034999917,54335.00108496 2024-09-03,10:13:14.000,247,11044273,-795,0,1725358393,12626.223140359994,162.73120991999895,54335.210698560004 2024-09-03,10:13:15.000,247,11044223,-795,0,1725358394,12626.23661298,162.56907992999913,54335.51813184001 2024-09-03,10:13:16.000,247,11044270,-795,0,1725358395,12626.21640405,162.4562938500021,54335.70678408001 2024-09-03,10:13:17.000,247,11044264,-795,0,1725358396,12626.243349289995,162.3928516800006,54335.85351360001 2024-09-03,10:13:18.000,247,11044245,-795,0,1725358397,12626.22987666999,162.37170429000253,54336.17492112 2024-09-03,10:13:19.000,247,11044278,-795,0,1725358398,12626.23661298,162.40694993999932,54336.31466352 2024-09-03,10:13:20.000,247,11044239,-795,0,1725358399,12626.16924987999,162.47039211000083,54336.573186960006 2024-09-03,10:13:21.000,247,11044259,-795,0,1725358400,12626.088414159989,162.3435077699978,54336.69196800001 2024-09-03,10:13:22.000,247,11044195,-795,0,1725358401,12626.068205229989,162.26596734000486,54336.7967748 2024-09-03,10:13:23.000,247,11044238,-755,0,1725358402,12626.007578439989,162.18842691000464,54336.405496080006 2024-09-03,10:13:24.000,247,11044191,-795,0,1725358403,12626.162513569994,162.0826899599997,54336.49632864001 2024-09-03,10:13:25.000,247,11044281,-795,0,1725358404,12626.16924987999,161.95580562000396,54336.454405920005 2024-09-03,10:13:26.000,247,11044255,-795,0,1725358405,12626.303976079995,161.82187215000158,54336.7967748 2024-09-03,10:13:27.000,247,11044253,-795,0,1725358406,12626.25682191,161.70203693999792,54337.02036264001 2024-09-03,10:13:28.000,247,11044247,-795,0,1725358407,12626.034523679999,161.63154564000433,54337.125169440005 2024-09-03,10:13:29.000,247,11044262,-795,0,1725358408,12625.899797479993,161.51171043000068,54337.341770160005 2024-09-03,10:13:30.000,247,11044271,-795,0,1725358409,12625.926742719988,161.3918752200043,54337.55138376001 2024-09-03,10:13:31.000,247,11044190,-795,0,1725358410,12625.940215339993,161.27908914,54337.61426784 2024-09-03,10:13:32.000,247,11044229,-795,0,1725358411,12626.021051059994,161.1944995800004,54337.76798448001 2024-09-03,10:13:33.000,247,11044233,-795,0,1725358412,12626.22987666999,161.06761524000467,54337.795932960005 2024-09-03,10:13:34.000,247,11044253,-795,0,1725358413,12626.39828442,160.99007481000444,54337.78195872 2024-09-03,10:13:35.000,247,11044262,-795,0,1725358414,12626.613846339991,160.8490922100027,54337.844842800005 2024-09-03,10:13:36.000,247,11044283,-795,0,1725358415,12626.916980289992,160.77155178000248,54338.04746928 2024-09-03,10:13:37.000,247,11044211,-795,0,1725358416,12626.997816009993,160.6376183100001,54337.8797784 2024-09-03,10:13:38.000,247,11044211,-795,0,1725358417,12627.119069589993,160.56712700999924,54337.83785568001 2024-09-03,10:13:39.000,247,11044218,-795,0,1725358418,12627.240323169994,160.50368483999773,54337.99157232 2024-09-03,10:13:40.000,247,11044263,-795,0,1725358419,12627.57040235999,160.41909527999815,54338.04746928 2024-09-03,10:13:41.000,247,11044267,-795,0,1725358420,12628.102570850002,160.2640144199977,54338.42477376 2024-09-03,10:13:42.000,247,11044254,-795,0,1725358421,12628.560639929994,160.23581790000026,54338.93483352 2024-09-03,10:13:43.000,247,11044202,-795,0,1725358422,12628.803147089995,160.24991615999897,54338.9977176 2024-09-03,10:13:44.000,247,11044233,-795,0,1725358423,12629.113017349991,160.2781126800037,54339.186369840005 2024-09-03,10:13:45.000,247,11044221,-795,0,1725358424,12629.335315579992,160.376800500002,54339.34707360001 2024-09-03,10:13:46.000,247,11044189,-795,0,1725358425,12629.685603699989,160.34155484999792,54339.26322816 2024-09-03,10:13:47.000,247,11044278,-755,0,1725358426,12629.89442931,160.2781126800037,54339.486816 2024-09-03,10:13:48.000,247,11044259,-795,0,1725358427,12630.103254919995,160.13713008000195,54339.57764856 2024-09-03,10:13:49.000,247,11044236,-795,0,1725358428,12630.19756326,160.00319660999958,54339.703416719996 2024-09-03,10:13:50.000,247,11044207,-795,0,1725358429,12630.298607910001,159.86221400999784,54339.61258416001 2024-09-03,10:13:51.000,247,11044249,-795,0,1725358430,12630.352498389992,159.86221400999784,54339.72437808 2024-09-03,10:13:52.000,247,11044273,-795,0,1725358431,12630.271662669991,159.8833614000032,54339.96194016 2024-09-03,10:13:53.000,247,11044274,-795,0,1725358432,12630.13693647,159.84811574999912,54340.08770832001 2024-09-03,10:13:54.000,247,11044225,-795,0,1725358433,12630.00894657999,159.72123141000338,54340.3252704 2024-09-03,10:13:55.000,247,11044254,-795,0,1725358434,12629.87422038,159.50270838000142,54340.709562 2024-09-03,10:13:56.000,247,11044229,-795,0,1725358435,12629.83380252,159.39697143000376,54340.863278640005 2024-09-03,10:13:57.000,247,11044252,-795,0,1725358436,12629.860747759994,159.45336446999863,54340.84231728 2024-09-03,10:13:58.000,247,11044264,-795,0,1725358437,12629.97526503,159.60139619999973,54340.912188480004 2024-09-03,10:13:59.000,247,11044241,-795,0,1725358438,12629.96852871999,159.65074011000252,54341.100840720006 2024-09-03,10:14:00.000,247,11044244,-795,0,1725358439,12629.87422038,159.64369098000316,54341.3733384 2024-09-03,10:14:01.000,247,11044270,-795,0,1725358440,12629.651922149998,159.5238557699995,54341.45019672 2024-09-03,10:14:02.000,247,11044263,-795,0,1725358441,12629.402678680002,159.46746273000463,54341.49211944 2024-09-03,10:14:03.000,247,11044276,-795,0,1725358442,12629.139962590001,159.51680664000014,54341.35237704 2024-09-03,10:14:04.000,247,11044208,-795,0,1725358443,12629.153435209992,159.53090489999886,54341.50609368001 2024-09-03,10:14:05.000,247,11044289,-795,0,1725358444,12629.254479859992,159.50975751000078,54341.74365576001 2024-09-03,10:14:06.000,247,11044256,-795,0,1725358445,12629.241007240002,159.4886101200027,54341.87641104 2024-09-03,10:14:07.000,247,11044222,-795,0,1725358446,12629.321842960002,159.41811882000184,54342.03012768001 2024-09-03,10:14:08.000,247,11044248,-795,0,1725358447,12629.200589380001,159.4886101200027,54342.00916632001 2024-09-03,10:14:09.000,247,11044264,-795,0,1725358448,12629.267952479997,159.5238557699995,54342.2117928 2024-09-03,10:14:10.000,247,11044262,-795,0,1725358449,12629.328579269997,159.70713315000467,54342.21877992 2024-09-03,10:14:11.000,247,11044196,-795,0,1725358450,12629.537404879993,159.92565617999935,54342.39345792001 2024-09-03,10:14:12.000,247,11044306,-795,0,1725358451,12629.712548939999,160.17237572999875,54342.5960844 2024-09-03,10:14:13.000,247,11044269,-795,0,1725358452,12629.86748406999,160.34155484999792,54342.68691696 2024-09-03,10:14:14.000,247,11044245,-795,0,1725358453,12629.85401145,160.49663570999837,54342.76377528 2024-09-03,10:14:15.000,247,11044280,-795,0,1725358454,12630.01568289,160.54597962000116,54342.924479040004 2024-09-03,10:14:16.000,247,11044268,-795,0,1725358455,12630.211035879991,160.6235200500014,54343.41357744 2024-09-03,10:14:17.000,247,11044313,-795,0,1725358456,12630.339025770001,160.79269917000056,54343.28780928 2024-09-03,10:14:18.000,247,11044208,-795,0,1725358457,12630.453543039992,161.01122220000252,54343.41357744 2024-09-03,10:14:19.000,247,11044227,-795,0,1725358458,12630.500697210002,161.20154870999977,54343.48344864 2024-09-03,10:14:20.000,247,11044286,-795,0,1725358459,12630.467015659997,161.39892435000365,54343.7489592 2024-09-03,10:14:21.000,247,11044237,-795,0,1725358460,12630.541115070002,161.56810347000282,54343.72101072 2024-09-03,10:14:22.000,247,11044234,-795,0,1725358461,12630.507433519997,161.70203693999792,54344.0633796 2024-09-03,10:14:23.000,247,11044261,-795,0,1725358462,12630.581532930002,161.84301953999966,54344.217096240005 2024-09-03,10:14:24.000,247,11044239,-795,0,1725358463,12630.648896029998,161.99105127000075,54344.46164544 2024-09-03,10:14:25.000,247,11044247,-795,0,1725358464,12630.601741860002,162.09678821999842,54344.48959392 2024-09-03,10:14:26.000,247,11044225,-795,0,1725358465,12630.507433519997,162.21662343000207,54344.63632344 2024-09-03,10:14:27.000,247,11044261,-795,0,1725358466,12630.339025770001,162.23777082000015,54344.266006080004 2024-09-03,10:14:28.000,247,11044176,-795,0,1725358467,12630.574796619992,162.23777082000015,54344.85292416 2024-09-03,10:14:29.000,247,11044249,-795,0,1725358468,12630.945293669989,162.2095743000027,54344.97869232001 2024-09-03,10:14:30.000,247,11044268,-795,0,1725358469,12631.06654724999,162.16727951999928,54344.88087264001 2024-09-03,10:14:31.000,247,11044242,-795,0,1725358470,12631.14738296999,162.1320338700025,54344.95074384001 2024-09-03,10:14:32.000,247,11044224,-795,0,1725358471,12631.06654724999,162.35055690000445,54344.90882112001 2024-09-03,10:14:33.000,247,11044257,-715,0,1725358472,12631.120437729995,162.69596427000215,54345.02760216001 2024-09-03,10:14:34.000,247,11044205,-795,0,1725358473,12631.22821868999,162.9356346900022,54345.06952488 2024-09-03,10:14:35.000,247,11044250,-795,0,1725358474,12631.565034189996,163.1471085900048,54345.44682936 2024-09-03,10:14:36.000,247,11044288,-795,0,1725358475,12631.821013970002,163.32333684000332,54345.48176496001 2024-09-03,10:14:37.000,247,11044236,-795,0,1725358476,12631.989421719998,163.47136857000442,54345.628494480006 2024-09-03,10:14:38.000,247,11044259,-795,0,1725358477,12631.975949099993,163.56300726000336,54345.68439144 2024-09-03,10:14:39.000,247,11044231,-795,0,1725358478,12632.043312199989,163.68284246999974,54345.91496640001 2024-09-03,10:14:40.000,247,11044228,-795,0,1725358479,12632.083730059989,163.6898915999991,54346.23637392 2024-09-03,10:14:41.000,247,11044307,-795,0,1725358480,12631.955740169993,163.78857942000468,54346.25034816001 2024-09-03,10:14:42.000,247,11044204,-795,0,1725358481,12631.686287769997,163.90841463000106,54346.327206480004 2024-09-03,10:14:43.000,247,11044216,-795,0,1725358482,12631.41009905999,163.97890593000193,54345.80317248 2024-09-03,10:14:44.000,247,11044227,-795,0,1725358483,12631.28884547999,164.17628156999854,54345.6354816 2024-09-03,10:14:45.000,247,11044295,-795,0,1725358484,12631.221482379995,164.28201852000348,54345.76124976 2024-09-03,10:14:46.000,247,11044249,-795,0,1725358485,12630.992447839999,164.38070634000178,54345.46779072 2024-09-03,10:14:47.000,247,11044245,-795,0,1725358486,12630.911612119999,164.57103284999903,54345.60054600001 2024-09-03,10:14:48.000,247,11044245,-795,0,1725358487,12630.884666879989,164.66267153999797,54346.0197732 2024-09-03,10:14:49.000,247,11044229,-795,0,1725358488,12630.857721639994,164.71906458000012,54346.00579896001 2024-09-03,10:14:50.000,247,11044252,-795,0,1725358489,12630.98571152999,164.67676980000397,54346.12458000001 2024-09-03,10:14:51.000,247,11044258,-795,0,1725358490,12631.18780082999,164.59218024000438,54346.30624512 2024-09-03,10:14:52.000,247,11044248,-755,0,1725358491,12631.38989012999,164.47234503000072,54346.3341936 2024-09-03,10:14:53.000,247,11044258,-795,0,1725358492,12631.45725323,164.53578720000223,54346.18746408 2024-09-03,10:14:54.000,247,11044257,-795,0,1725358493,12631.719969320002,164.54988546000095,54346.29925800001 2024-09-03,10:14:55.000,247,11044266,-795,0,1725358494,12632.26561042999,164.52168894000351,54346.41105192 2024-09-03,10:14:56.000,247,11044204,-795,0,1725358495,12632.683261649996,164.53578720000223,54346.00579896001 2024-09-03,10:14:57.000,247,11044244,-795,0,1725358496,12632.885350949997,164.61332763000246,54345.894005040005 2024-09-03,10:14:58.000,247,11044233,-795,0,1725358497,12632.993131909992,164.6556224099986,54345.86605656001 2024-09-03,10:14:59.000,247,11044246,-795,0,1725358498,12632.932505119992,164.64857327999925,54345.85208232 2024-09-03,10:15:00.000,247,11044260,-795,0,1725358499,12632.817987850001,164.6697206700046,54345.796185360006 2024-09-03,10:15:01.000,247,11044274,-795,0,1725358500,12632.69673427,164.79660501000035,54345.894005040005 2024-09-03,10:15:02.000,247,11044231,-795,0,1725358501,12632.649580099991,164.88119456999993,54346.04073456 2024-09-03,10:15:03.000,247,11044251,-795,0,1725358502,12632.541799139995,165.00807891000295,54346.13156712001 2024-09-03,10:15:04.000,247,11044264,-795,0,1725358503,12632.65631641,165.07152108000446,54346.159515600004 2024-09-03,10:15:05.000,247,11044233,-795,0,1725358504,12632.777569990001,164.96578412999952,54346.25034816001 2024-09-03,10:15:06.000,247,11044264,-795,0,1725358505,12632.811251539992,164.82480152999779,54346.110605760005 2024-09-03,10:15:07.000,247,11044250,-795,0,1725358506,12632.878614640002,164.71906458000012,54346.00579896001 2024-09-03,10:15:08.000,247,11044219,-795,0,1725358507,12632.750624749991,164.68381893000333,54345.54464904 2024-09-03,10:15:09.000,247,11044236,-795,0,1725358508,12632.703470579996,164.6556224099986,54345.38394528001 2024-09-03,10:15:10.000,247,11044214,-795,0,1725358509,12632.5148539,164.66267153999797,54345.32804832 2024-09-03,10:15:11.000,247,11044248,-795,0,1725358510,12632.53506283,164.71201545000076,54345.20228016 2024-09-03,10:15:12.000,247,11044244,-795,0,1725358511,12632.865142019997,164.7049663200014,54345.33503544001 2024-09-03,10:15:13.000,247,11044260,-795,0,1725358512,12632.919032500002,164.76135936000355,54345.25119 2024-09-03,10:15:14.000,247,11044216,-795,0,1725358513,12632.905559879997,164.7049663200014,54345.628494480006 2024-09-03,10:15:15.000,247,11044221,-795,0,1725358514,12633.033549769993,164.63447502000054,54345.52368768 2024-09-03,10:15:16.000,247,11044279,-795,0,1725358515,12633.208693829998,164.52168894000351,54345.55163616001 2024-09-03,10:15:17.000,247,11044249,-795,0,1725358516,12633.51182778,164.46529590000137,54345.47477784 2024-09-03,10:15:18.000,247,11044283,-795,0,1725358517,12633.862115899996,164.31726417000027,54345.31407408001 2024-09-03,10:15:19.000,247,11044231,-795,0,1725358518,12634.097886750002,164.2467728699994,54345.45381648001 2024-09-03,10:15:20.000,247,11044279,-795,0,1725358519,12634.286503429998,164.1480850500011,54345.51670056 2024-09-03,10:15:21.000,247,11044262,-795,0,1725358520,12634.502065349989,164.1128394000043,54345.677404320006 2024-09-03,10:15:22.000,247,11044204,-795,0,1725358521,12634.89277133,164.01415157999872,54345.80317248 2024-09-03,10:15:23.000,247,11044219,-795,0,1725358522,12635.270004689992,163.97890593000193,54345.60054600001 2024-09-03,10:15:24.000,247,11044242,-795,0,1725358523,12635.525984469998,163.97890593000193,54345.726314160005 2024-09-03,10:15:25.000,247,11044255,-795,0,1725358524,12635.478830300002,164.11988853000366,54345.85208232 2024-09-03,10:15:26.000,247,11044255,-795,0,1725358525,12635.519248160002,164.23972374000004,54346.012786080006 2024-09-03,10:15:27.000,247,11044280,-795,0,1725358526,12635.660710669988,164.2961167800022,54346.25733528 2024-09-03,10:15:28.000,247,11044230,-795,0,1725358527,12635.660710669988,164.31726417000027,54346.52284584 2024-09-03,10:15:29.000,247,11044273,-795,0,1725358528,12635.829118419999,164.331362429999,54346.80931776 2024-09-03,10:15:30.000,247,11044254,-795,0,1725358529,12636.08509819999,164.3948046000005,54346.86521472 2024-09-03,10:15:31.000,247,11044256,-795,0,1725358530,12636.300660119996,164.4441485100033,54346.97700864 2024-09-03,10:15:32.000,247,11044234,-795,0,1725358531,12636.543167279997,164.458246770002,54347.10976392001 2024-09-03,10:15:33.000,247,11044216,-795,0,1725358532,12636.731783959993,164.47939416000008,54347.26348056 2024-09-03,10:15:34.000,247,11044256,-755,0,1725358533,12637.048390529999,164.47939416000008,54347.41021008 2024-09-03,10:15:35.000,247,11044275,-795,0,1725358534,12637.358260789995,164.50054154999816,54347.66174640001 2024-09-03,10:15:36.000,247,11044240,-795,0,1725358535,12637.715285220002,164.5428363300016,54347.89232136 2024-09-03,10:15:37.000,247,11044267,-795,0,1725358536,12638.065573339998,164.59218024000438,54347.89930848001 2024-09-03,10:15:38.000,247,11044220,-795,0,1725358537,12638.436070389995,164.59218024000438,54347.92725696001 2024-09-03,10:15:39.000,247,11044218,-795,0,1725358538,12638.705522789991,164.71201545000076,54348.220716 2024-09-03,10:15:40.000,247,11044255,-795,0,1725358539,12638.988447809992,164.86004718000186,54348.37443264 2024-09-03,10:15:41.000,247,11044206,-795,0,1725358540,12639.156855560002,165.0997176000019,54348.40238112001 2024-09-03,10:15:42.000,247,11044227,-795,0,1725358541,12639.318526999989,165.28299497999978,54348.66090456 2024-09-03,10:15:43.000,247,11044249,-795,0,1725358542,12639.473462129994,165.39578106000408,54348.75173712 2024-09-03,10:15:44.000,247,11044218,-795,0,1725358543,12639.68228773999,165.45217409999896,54348.98231208001 2024-09-03,10:15:45.000,247,11044239,-795,0,1725358544,12639.796805009995,165.5579110500039,54349.06615752 2024-09-03,10:15:46.000,247,11044252,-795,0,1725358545,12639.945003829991,165.52266539999982,54349.13602872 2024-09-03,10:15:47.000,247,11044239,-795,0,1725358546,12639.958476449996,165.5438127899979,54349.15699008 2024-09-03,10:15:48.000,247,11044246,-795,0,1725358547,12640.147093129992,165.43807584000024,54349.22686128 2024-09-03,10:15:49.000,247,11044280,-795,0,1725358548,12640.362655049998,165.35348628000065,54349.54128168 2024-09-03,10:15:50.000,247,11044286,-795,0,1725358549,12640.396336600003,165.33233889000257,54349.40153928 2024-09-03,10:15:51.000,247,11044258,-795,0,1725358550,12640.544535419998,165.30414236999786,54349.45044912 2024-09-03,10:15:52.000,247,11044262,-795,0,1725358551,12640.76683365,165.35348628000065,54349.534294560006 2024-09-03,10:15:53.000,247,11044247,-795,0,1725358552,12641.036286049995,165.42397758000152,54349.40153928 2024-09-03,10:15:54.000,247,11044240,-795,0,1725358553,12641.238375349996,165.25479846000235,54349.20589992 2024-09-03,10:15:55.000,247,11044160,-795,0,1725358554,12641.453937270002,165.17020890000276,54349.345642320004 2024-09-03,10:15:56.000,247,11044234,-795,0,1725358555,12641.541509299997,165.17020890000276,54349.681024080004 2024-09-03,10:15:57.000,247,11044238,-795,0,1725358556,12641.521300369997,165.17020890000276,54349.59019152 2024-09-03,10:15:58.000,247,11044222,-795,0,1725358557,12641.575190850002,165.17725803000212,54349.583204400005 2024-09-03,10:15:59.000,247,11044250,-795,0,1725358558,12641.696444429988,165.247749330003,54349.66006272 2024-09-03,10:16:00.000,247,11044212,-795,0,1725358559,12641.622345019998,165.27594585000043,54349.97448312 2024-09-03,10:16:01.000,247,11044248,-795,0,1725358560,12641.474146200002,165.30414236999786,54350.19807096001 2024-09-03,10:16:02.000,247,11044229,-795,0,1725358561,12641.507827749992,165.43102671000088,54350.12819976001 2024-09-03,10:16:03.000,247,11044244,-795,0,1725358562,12641.561718229997,165.52266539999982,54349.99544448 2024-09-03,10:16:04.000,247,11044275,-795,0,1725358563,12641.925478969999,165.52971452999918,54350.02339296 2024-09-03,10:16:05.000,247,11044259,-795,0,1725358564,12642.24208553999,165.7200410400037,54349.981470239996 2024-09-03,10:16:06.000,247,11044266,-795,0,1725358565,12642.585637349992,165.79053234000457,54350.0024316 2024-09-03,10:16:07.000,247,11044248,-795,0,1725358566,12642.794462960002,165.8398762500001,54350.037367200006 2024-09-03,10:16:08.000,247,11044247,-795,0,1725358567,12642.888771299993,165.98085885000182,54350.07928992001 2024-09-03,10:16:09.000,247,11044235,-795,0,1725358568,12642.929189159993,166.15708710000035,54350.36576184001 2024-09-03,10:16:10.000,247,11044145,-795,0,1725358569,12642.929189159993,166.31921709000017,54350.421658800005 2024-09-03,10:16:11.000,247,11044245,-795,0,1725358570,12642.780990339998,166.4954453399987,54350.42864592 2024-09-03,10:16:12.000,247,11044261,-795,0,1725358571,12642.632791520002,166.62937881000107,54350.687169360004 2024-09-03,10:16:13.000,247,11044268,-795,0,1725358572,12642.484592699991,166.77741054000217,54350.71511784 2024-09-03,10:16:14.000,247,11044322,-795,0,1725358573,12642.464383769991,166.86200010000175,54350.666208 2024-09-03,10:16:15.000,247,11044268,-795,0,1725358574,12642.612582590002,166.94658966000134,54350.88280872 2024-09-03,10:16:16.000,247,11044246,-795,0,1725358575,12642.727099859992,166.94658966000134,54351.00857688 2024-09-03,10:16:17.000,247,11044266,-795,0,1725358576,12642.814671890003,166.9042948799979,54350.70114360001 2024-09-03,10:16:18.000,247,11044241,-795,0,1725358577,12642.861826059998,166.74921402000473,54350.46358152001 2024-09-03,10:16:19.000,247,11044241,-795,0,1725358578,12642.875298679988,166.69282098000258,54350.43563304 2024-09-03,10:16:20.000,247,11044222,-795,0,1725358579,12642.915716539988,166.67872272000386,54350.519478480004 2024-09-03,10:16:21.000,247,11044225,-795,0,1725358580,12643.043706429999,166.65052619999915,54350.54742696 2024-09-03,10:16:22.000,247,11044239,-795,0,1725358581,12643.084124289999,166.65052619999915,54350.77800192001 2024-09-03,10:16:23.000,247,11044217,-795,0,1725358582,12642.882034989998,166.58708402999764,54350.973641280005 2024-09-03,10:16:24.000,247,11044204,-795,0,1725358583,12642.767517719993,166.44610143000318,54351.2251776 2024-09-03,10:16:25.000,247,11044256,-795,0,1725358584,12642.659736759997,166.41790490999847,54351.24613896 2024-09-03,10:16:26.000,247,11044194,-795,0,1725358585,12642.639527829997,166.44610143000318,54351.12735792 2024-09-03,10:16:27.000,247,11044215,-795,0,1725358586,12642.626055209992,166.44610143000318,54351.30203592001 2024-09-03,10:16:28.000,247,11044222,-795,0,1725358587,12642.605846279992,166.35446274000424,54351.2251776 2024-09-03,10:16:29.000,247,11044265,-795,0,1725358588,12642.646264139992,166.2980697000021,54351.09940944 2024-09-03,10:16:30.000,247,11044264,-795,0,1725358589,12642.619318899997,166.276922310004,54351.24613896 2024-09-03,10:16:31.000,247,11044250,-795,0,1725358590,12642.605846279992,166.24167665999994,54351.0504996 2024-09-03,10:16:32.000,247,11044280,-795,0,1725358591,12642.733836170002,166.276922310004,54351.17626776 2024-09-03,10:16:33.000,247,11044257,-795,0,1725358592,12642.787726649993,166.3615118700036,54351.190242000004 2024-09-03,10:16:34.000,247,11044204,-795,0,1725358593,12642.861826059998,166.276922310004,54351.21819048 2024-09-03,10:16:35.000,247,11044240,-795,0,1725358594,12642.908980229993,166.3121679600008,54351.58850784001 2024-09-03,10:16:36.000,247,11044243,-795,0,1725358595,12642.821408199998,166.38265926000167,54351.91690248 2024-09-03,10:16:37.000,247,11044214,-795,0,1725358596,12642.511537940001,166.48134707999998,54351.92388960001 2024-09-03,10:16:38.000,247,11044226,-795,0,1725358597,12642.255558159995,166.42495403999783,54352.00074792001 2024-09-03,10:16:39.000,247,11044251,-795,0,1725358598,12642.10062302999,166.34036447999824,54352.01472216 2024-09-03,10:16:40.000,247,11044319,-795,0,1725358599,12642.12083195999,166.19938188000378,54352.02170928001 2024-09-03,10:16:41.000,247,11044252,-795,0,1725358600,12642.073677789995,166.05839928000205,54352.10555472 2024-09-03,10:16:42.000,247,11044216,-795,0,1725358601,12641.93895158999,165.92446580999967,54351.92388960001 2024-09-03,10:16:43.000,247,11044264,-795,0,1725358602,12641.669499189993,165.87512190000416,54351.75619872001 2024-09-03,10:16:44.000,247,11044189,-795,0,1725358603,12641.541509299997,165.82577799000137,54351.56055936 2024-09-03,10:16:45.000,247,11044243,-795,0,1725358604,12641.379837859997,165.86102363999817,54351.44876544001 2024-09-03,10:16:46.000,247,11044307,-795,0,1725358605,12641.13059439,165.79758147000393,54351.46972680001 2024-09-03,10:16:47.000,247,11044255,-795,0,1725358606,12640.84766937,165.79758147000393,54351.53261088 2024-09-03,10:16:48.000,247,11044226,-795,0,1725358607,12640.517590179988,165.76233581999986,54351.28107456001 2024-09-03,10:16:49.000,247,11044242,-795,0,1725358608,12640.066257409992,165.79053234000457,54351.26710032 2024-09-03,10:16:50.000,247,11044263,-795,0,1725358609,12639.85069549,165.76233581999986,54351.525623760004 2024-09-03,10:16:51.000,247,11044293,-795,0,1725358610,12639.5879794,165.7059427799977,54351.2251776 2024-09-03,10:16:52.000,247,11044258,-795,0,1725358611,12639.331999619993,165.67069713000092,54351.23915184 2024-09-03,10:16:53.000,247,11044256,-795,0,1725358612,12638.921084709997,165.69889364999835,54351.043512480006 2024-09-03,10:16:54.000,247,11044269,-795,0,1725358613,12638.46975194,165.7200410400037,54350.93171856 2024-09-03,10:16:55.000,247,11044277,-795,0,1725358614,12638.274398949994,165.7059427799977,54351.022551120004 2024-09-03,10:16:56.000,247,11044243,-795,0,1725358615,12638.153145369994,165.77643407999858,54351.00857688 2024-09-03,10:16:57.000,247,11044227,-795,0,1725358616,12637.978001310003,165.8398762500001,54350.95966704 2024-09-03,10:16:58.000,247,11044260,-795,0,1725358617,12638.031891789993,165.8539745099988,54350.7360792 2024-09-03,10:16:59.000,247,11044259,-795,0,1725358618,12638.173354299994,165.91036755000096,54350.63127240001 2024-09-03,10:17:00.000,247,11044254,-795,0,1725358619,12638.395652529995,165.9385640699984,54350.757040560005 2024-09-03,10:17:01.000,247,11044258,-795,0,1725358620,12638.64489599999,165.95971146000375,54350.81293752 2024-09-03,10:17:02.000,247,11044230,-795,0,1725358621,12638.813303750001,166.12184145000356,54350.840886 2024-09-03,10:17:03.000,247,11044245,-795,0,1725358622,12638.968238879992,166.31921709000017,54350.74306632 2024-09-03,10:17:04.000,247,11044241,-795,0,1725358623,12639.318526999989,166.48134707999998,54350.91774432001 2024-09-03,10:17:05.000,247,11044258,-795,0,1725358624,12639.554297849994,166.6434770699998,54350.987615519996 2024-09-03,10:17:06.000,247,11044232,-795,0,1725358625,12639.64860619,166.88314748999983,54350.96665416001 2024-09-03,10:17:07.000,247,11044239,-795,0,1725358626,12639.715969289995,167.10871965000115,54351.00857688 2024-09-03,10:17:08.000,247,11044249,-795,0,1725358627,12639.89111335,167.37658658999862,54350.90377008 2024-09-03,10:17:09.000,247,11044256,-795,0,1725358628,12640.221192539997,167.53871657999844,54350.88979584 2024-09-03,10:17:10.000,247,11044233,-795,0,1725358629,12640.598425899989,167.74314135000168,54351.10639656 2024-09-03,10:17:11.000,247,11044271,-795,0,1725358630,12641.117121769996,167.98281177000172,54351.00857688 2024-09-03,10:17:12.000,247,11044258,-795,0,1725358631,12641.413519410002,168.20838393000304,54351.05748672 2024-09-03,10:17:13.000,247,11044252,-795,0,1725358632,12641.541509299997,168.3775630500022,54351.0504996 2024-09-03,10:17:14.000,247,11044202,-795,0,1725358633,12641.494355130002,168.42690695999772,54350.72210496 2024-09-03,10:17:15.000,247,11044200,-795,0,1725358634,12641.770543839993,168.5608404300001,54350.79896328001 2024-09-03,10:17:16.000,247,11044301,-795,0,1725358635,12641.91874265999,168.79346172000078,54351.141332160005 2024-09-03,10:17:17.000,247,11044278,-795,0,1725358636,12641.925478969999,168.94854258000123,54351.08543520001 2024-09-03,10:17:18.000,247,11044280,-795,0,1725358637,12641.925478969999,169.00493562000338,54351.043512480006 2024-09-03,10:17:19.000,247,11044258,-795,0,1725358638,12641.91874265999,169.10362344000168,54351.02953824 2024-09-03,10:17:20.000,247,11044246,-795,0,1725358639,12641.95916051999,169.13886908999848,54351.16229352001 2024-09-03,10:17:21.000,247,11044214,-795,0,1725358640,12641.817698009989,169.15296735000447,54351.16229352001 2024-09-03,10:17:22.000,247,11044249,-795,0,1725358641,12641.649290259993,169.22345864999807,54351.25312608001 2024-09-03,10:17:23.000,247,11044234,-795,0,1725358642,12641.548245609993,169.2798516900002,54351.17626776 2024-09-03,10:17:24.000,247,11044236,-795,0,1725358643,12641.528036679993,169.2305077800047,54350.95966704 2024-09-03,10:17:25.000,247,11044227,-795,0,1725358644,12641.528036679993,169.18821300000127,54350.9107572 2024-09-03,10:17:26.000,247,11044267,-795,0,1725358645,12641.541509299997,169.17411474000255,54350.81293752 2024-09-03,10:17:27.000,247,11044227,-795,0,1725358646,12641.507827749992,169.20936038999935,54350.757040560005 2024-09-03,10:17:28.000,247,11044266,-795,0,1725358647,12641.467409889992,169.23755691000406,54350.81293752 2024-09-03,10:17:29.000,247,11044281,-795,0,1725358648,12641.305738449992,169.2798516900002,54351.05748672 2024-09-03,10:17:30.000,247,11044173,-795,0,1725358649,12641.09017653,169.2798516900002,54350.95966704 2024-09-03,10:17:31.000,247,11044256,-795,0,1725358650,12641.06323128999,169.20936038999935,54351.03652536001 2024-09-03,10:17:32.000,247,11044267,-795,0,1725358651,12641.13059439,169.17411474000255,54351.190242000004 2024-09-03,10:17:33.000,247,11044254,-795,0,1725358652,12641.02954974,169.1177217000004,54351.46273968 2024-09-03,10:17:34.000,247,11044266,-795,0,1725358653,12640.874614609995,169.07542692000425,54351.30203592001 2024-09-03,10:17:35.000,247,11044215,-795,0,1725358654,12640.76683365,169.0190338800021,54351.36492 2024-09-03,10:17:36.000,247,11044271,-795,0,1725358655,12640.793778889994,168.89919866999844,54351.44177832 2024-09-03,10:17:37.000,247,11044229,-795,0,1725358656,12640.874614609995,168.75821607000398,54351.2950488 2024-09-03,10:17:38.000,247,11044223,-795,0,1725358657,12640.84093305999,168.70182303000183,54351.0504996 2024-09-03,10:17:39.000,247,11044228,-795,0,1725358658,12640.90829616,168.6736265100044,54351.13434504001 2024-09-03,10:17:40.000,247,11044254,-795,0,1725358659,12641.00934081,168.59608608000417,54351.190242000004 2024-09-03,10:17:41.000,247,11044264,-795,0,1725358660,12641.10364914999,168.44100522000372,54351.19722912 2024-09-03,10:17:42.000,247,11044221,-795,0,1725358661,12641.08344021999,168.29297349000262,54351.44876544001 2024-09-03,10:17:43.000,247,11044234,-795,0,1725358662,12641.17101225,168.24362957999983,54351.53959800001 2024-09-03,10:17:44.000,247,11044223,-795,0,1725358663,12641.312474760001,168.2154330600024,54351.77017296 2024-09-03,10:17:45.000,247,11044247,-795,0,1725358664,12641.413519410002,168.2154330600024,54351.979786560005 2024-09-03,10:17:46.000,247,11044270,-795,0,1725358665,12641.615608710003,168.17313827999897,54351.97279944001 2024-09-03,10:17:47.000,247,11044231,-795,0,1725358666,12641.831170629994,168.07445046000066,54351.95183808001 2024-09-03,10:17:48.000,247,11044249,-795,0,1725358667,12642.12083195999,168.01100828999915,54351.97279944001 2024-09-03,10:17:49.000,247,11044236,-795,0,1725358668,12642.295976019996,167.92641872999957,54351.861005520004 2024-09-03,10:17:50.000,247,11044225,-795,0,1725358669,12642.41049329,167.86297655999806,54351.58152072 2024-09-03,10:17:51.000,247,11044233,-795,0,1725358670,12642.585637349992,167.83478004000062,54351.82606992 2024-09-03,10:17:52.000,247,11044218,-795,0,1725358671,12642.612582590002,167.93346785999893,54351.83305704001 2024-09-03,10:17:53.000,247,11044224,-795,0,1725358672,12642.572164730002,168.04625394000323,54352.00773504 2024-09-03,10:17:54.000,247,11044223,-795,0,1725358673,12642.558692109997,168.20838393000304,54352.2033744 2024-09-03,10:17:55.000,247,11044244,-795,0,1725358674,12642.430702220001,168.3634647900035,54352.41997512 2024-09-03,10:17:56.000,247,11044223,-795,0,1725358675,12642.41049329,168.4621526100018,54352.68548568 2024-09-03,10:17:57.000,247,11044209,-795,0,1725358676,12642.26229446999,168.4973982599986,54352.7274084 2024-09-03,10:17:58.000,247,11044249,-795,0,1725358677,12642.154513509995,168.53264391000266,54352.769331120006 2024-09-03,10:17:59.000,247,11044211,-795,0,1725358678,12642.114095649995,168.51149652000458,54352.93003488001 2024-09-03,10:18:00.000,247,11044218,-795,0,1725358679,12642.16798613,168.53969304000202,54352.985931840005 2024-09-03,10:18:01.000,247,11044229,-795,0,1725358680,12642.16798613,168.57493868999882,54352.985931840005 2024-09-03,10:18:02.000,247,11044179,-795,0,1725358681,12642.18145874999,168.54674217000138,54353.0418288 2024-09-03,10:18:03.000,247,11044228,-795,0,1725358682,12642.235349229995,168.44100522000372,54352.67849856 2024-09-03,10:18:04.000,247,11044229,-795,0,1725358683,12642.444174839991,168.44100522000372,54352.80426672 2024-09-03,10:18:05.000,247,11044235,-795,0,1725358684,12642.693418310002,168.40575956999965,54352.99990608 2024-09-03,10:18:06.000,247,11044201,-795,0,1725358685,12642.848353439993,168.4762508700005,54353.06279016 2024-09-03,10:18:07.000,247,11044289,-795,0,1725358686,12643.003288569998,168.5255947800033,54353.391184800006 2024-09-03,10:18:08.000,247,11044246,-795,0,1725358687,12643.11780583999,168.64542998999968,54353.76848928001 2024-09-03,10:18:09.000,247,11044230,-795,0,1725358688,12643.25926834999,168.7229704199999,54353.88727032001 2024-09-03,10:18:10.000,247,11044263,-795,0,1725358689,12643.474830269995,168.79346172000078,54354.040986960004 2024-09-03,10:18:11.000,247,11044253,-795,0,1725358690,12643.683655879991,168.871002150001,54354.10387104001 2024-09-03,10:18:12.000,247,11044175,-795,0,1725358691,12643.804909459992,168.94149345000187,54353.79643776001 2024-09-03,10:18:13.000,247,11044241,-795,0,1725358692,12644.033944000003,169.02608301000146,54354.05496120001 2024-09-03,10:18:14.000,247,11044237,-795,0,1725358693,12644.141724959998,169.10362344000168,54354.1947036 2024-09-03,10:18:15.000,247,11044229,-795,0,1725358694,12644.390968429994,169.1670656100032,54354.45322704 2024-09-03,10:18:16.000,247,11044214,-795,0,1725358695,12644.57958510999,169.2657534300015,54354.41829144001 2024-09-03,10:18:17.000,247,11044257,-795,0,1725358696,12644.653684519995,169.28690081999957,54354.376368720004 2024-09-03,10:18:18.000,247,11044214,-795,0,1725358697,12644.64021189999,169.33624473000236,54354.446239920006 2024-09-03,10:18:19.000,247,11044224,-795,0,1725358698,12644.673893449995,169.37149037999916,54354.66982776 2024-09-03,10:18:20.000,247,11044288,-795,0,1725358699,12644.68062975999,169.43493255000067,54354.79559592 2024-09-03,10:18:21.000,247,11044243,-795,0,1725358700,12644.781674409991,169.48427646000346,54355.02617088 2024-09-03,10:18:22.000,247,11044240,-795,0,1725358701,12644.68736607,169.49837472000218,54355.15193904 2024-09-03,10:18:23.000,247,11044237,-795,0,1725358702,12644.815355959996,169.48427646000346,54354.97027392001 2024-09-03,10:18:24.000,247,11044277,-795,0,1725358703,12644.956818469997,169.51952211000025,54355.1729004 2024-09-03,10:18:25.000,247,11044237,-795,0,1725358704,12645.017445259997,169.55476776000432,54355.22879736001 2024-09-03,10:18:26.000,247,11044257,-795,0,1725358705,12645.125226219992,169.58296428000176,54355.22181024 2024-09-03,10:18:27.000,247,11044222,-795,0,1725358706,12645.219534559998,169.6746029700007,54355.2427716 2024-09-03,10:18:28.000,247,11044274,-795,0,1725358707,12645.381205999998,169.69575035999878,54355.2427716 2024-09-03,10:18:29.000,247,11044235,-795,0,1725358708,12645.455305409989,169.68870122999942,54355.29168144 2024-09-03,10:18:30.000,247,11044219,-795,0,1725358709,12645.53614112999,169.64640645000327,54355.333604160005 2024-09-03,10:18:31.000,247,11044178,-795,0,1725358710,12645.63718577999,169.6746029700007,54355.44539808001 2024-09-03,10:18:32.000,247,11044212,-795,0,1725358711,12645.64392209,169.7380451400022,54355.45937232 2024-09-03,10:18:33.000,247,11044246,-795,0,1725358712,12645.731494119995,169.70984862000478,54355.52924352 2024-09-03,10:18:34.000,247,11044153,-795,0,1725358713,12645.85948400999,169.78738904999773,54355.61308896001 2024-09-03,10:18:35.000,247,11044224,-795,0,1725358714,12645.9874739,169.90017513000203,54355.6969344 2024-09-03,10:18:36.000,247,11044204,-795,0,1725358715,12646.095254859996,169.92837164999946,54355.75981848001 2024-09-03,10:18:37.000,247,11044221,-795,0,1725358716,12646.256926299997,169.95656817000418,54355.75981848001 2024-09-03,10:18:38.000,247,11044257,-795,0,1725358717,12646.364707259992,170.09050163999927,54355.787766960006 2024-09-03,10:18:39.000,247,11044254,-795,0,1725358718,12646.613950729989,170.16099294000014,54355.91353512 2024-09-03,10:18:40.000,247,11044233,-795,0,1725358719,12646.789094789994,170.25968075999845,54356.08821312 2024-09-03,10:18:41.000,247,11044219,-795,0,1725358720,12646.869930509994,170.40771248999954,54356.11616160001 2024-09-03,10:18:42.000,247,11044202,-795,0,1725358721,12646.970975159995,170.5768916099987,54356.3257752 2024-09-03,10:18:43.000,247,11044243,-795,0,1725358722,12647.092228739995,170.64033378000022,54355.96943208 2024-09-03,10:18:44.000,247,11044179,-795,0,1725358723,12647.274109109996,170.73197246999916,54355.98340632 2024-09-03,10:18:45.000,247,11044204,-795,0,1725358724,12647.543561509992,170.76721812000324,54356.19301992001 2024-09-03,10:18:46.000,247,11044222,-795,0,1725358725,12647.772596049988,170.9363972400024,54356.09520024001 2024-09-03,10:18:47.000,247,11044235,-795,0,1725358726,12647.914058559989,171.11262549000094,54356.0113548 2024-09-03,10:18:48.000,247,11044227,-795,0,1725358727,12647.914058559989,171.37344329999905,54356.34673656 2024-09-03,10:18:49.000,247,11044264,-795,0,1725358728,12647.934267489989,171.54262241999822,54356.269878240004 2024-09-03,10:18:50.000,247,11044186,-795,0,1725358729,12647.961212729999,171.73294893000275,54356.40263352001 2024-09-03,10:18:51.000,247,11044242,-795,0,1725358730,12647.941003799999,171.83163675000105,54356.053277520004 2024-09-03,10:18:52.000,247,11044278,-795,0,1725358731,12647.914058559989,171.93737369999872,54356.31878808 2024-09-03,10:18:53.000,247,11044259,-795,0,1725358732,12647.765859739993,171.97966848000215,54356.22795552 2024-09-03,10:18:54.000,247,11044270,-795,0,1725358733,12647.671551400002,172.0219632599983,54356.34673656 2024-09-03,10:18:55.000,247,11044284,-795,0,1725358734,12647.583979369992,172.1065528199979,54356.409620640006 2024-09-03,10:18:56.000,247,11044237,-795,0,1725358735,12647.429044240002,172.09245455999917,54356.20699416 2024-09-03,10:18:57.000,247,11044302,-795,0,1725358736,12647.193273389996,172.0854054299998,54356.13013584 2024-09-03,10:18:58.000,247,11044267,-795,0,1725358737,12647.031601949995,172.12770021000324,54355.74584424 2024-09-03,10:18:59.000,247,11044217,-795,0,1725358738,12646.87666681999,172.1981915100041,54355.79475408 2024-09-03,10:19:00.000,247,11044237,-795,0,1725358739,12646.735204309989,172.24048629000026,54355.78077984001 2024-09-03,10:19:01.000,247,11044233,-795,0,1725358740,12646.600478109998,172.28983020000305,54355.89956088001 2024-09-03,10:19:02.000,247,11044303,-795,0,1725358741,12646.526378699993,172.3180267200005,54355.92052224 2024-09-03,10:19:03.000,247,11044251,-795,0,1725358742,12646.553323939988,172.31097759000113,54355.91353512 2024-09-03,10:19:04.000,247,11044283,-795,0,1725358743,12646.681313829999,172.21228977000283,54356.053277520004 2024-09-03,10:19:05.000,247,11044290,-795,0,1725358744,12646.694786449989,172.14884760000132,54356.22795552 2024-09-03,10:19:06.000,247,11044180,-795,0,1725358745,12646.620687039998,172.0713071700011,54356.16507144001 2024-09-03,10:19:07.000,247,11044231,-795,0,1725358746,12646.560060249998,171.97966848000215,54356.03930328 2024-09-03,10:19:08.000,247,11044205,-795,0,1725358747,12646.425334049993,171.8598332699985,54355.97641920001 2024-09-03,10:19:09.000,247,11044253,-795,0,1725358748,12646.418597739997,171.71885067000403,54355.4873208 2024-09-03,10:19:10.000,247,11044248,-795,0,1725358749,12646.438806669998,171.68360501999996,54355.452385200006 2024-09-03,10:19:11.000,247,11044218,-795,0,1725358750,12646.479224529998,171.62016284999845,54355.41046248 2024-09-03,10:19:12.000,247,11044254,-795,0,1725358751,12646.344498329992,171.56376981000358,54355.22181024 2024-09-03,10:19:13.000,247,11044260,-795,0,1725358752,12646.526378699993,171.54967155000486,54355.39648824001 2024-09-03,10:19:14.000,247,11044235,-795,0,1725358753,12646.587005489993,171.47213112000463,54355.78077984001 2024-09-03,10:19:15.000,247,11044306,-795,0,1725358754,12646.721731689999,171.44393459999992,54355.78077984001 2024-09-03,10:19:16.000,247,11044270,-795,0,1725358755,12646.634159659989,171.31705026000418,54355.89956088001 2024-09-03,10:19:17.000,247,11044215,-795,0,1725358756,12646.627423349993,171.32409939000354,54355.885586640004 2024-09-03,10:19:18.000,247,11044210,-795,0,1725358757,12646.479224529998,171.27475548000075,54355.836676800005 2024-09-03,10:19:19.000,247,11044243,-795,0,1725358758,12646.344498329992,171.2465589600033,54355.8716124 2024-09-03,10:19:20.000,247,11044246,-795,0,1725358759,12646.290607850002,171.15492027000437,54355.934496480004 2024-09-03,10:19:21.000,247,11044205,-795,0,1725358760,12646.297344159997,171.2183624399986,54355.68994728001 2024-09-03,10:19:22.000,247,11044215,-795,0,1725358761,12646.277135229997,171.2465589600033,54355.452385200006 2024-09-03,10:19:23.000,247,11044266,-795,0,1725358762,12646.283871539992,171.2818046100001,54355.17988752 2024-09-03,10:19:24.000,247,11044247,-795,0,1725358763,12646.479224529998,171.40163982000377,54355.214823120004 2024-09-03,10:19:25.000,247,11044250,-795,0,1725358764,12646.573532869988,171.50032764000207,54355.263732960004 2024-09-03,10:19:26.000,247,11044204,-795,0,1725358765,12646.640895969998,171.6413102400038,54355.263732960004 2024-09-03,10:19:27.000,247,11044220,-795,0,1725358766,12646.869930509994,171.78229283999826,54355.77379272 2024-09-03,10:19:28.000,247,11044289,-795,0,1725358767,12647.01812932999,171.9514719600047,54355.89956088001 2024-09-03,10:19:29.000,247,11044275,-795,0,1725358768,12647.18653708,171.9867176100015,54355.89257376 2024-09-03,10:19:30.000,247,11044184,-795,0,1725358769,12647.274109109996,171.99376674000086,54355.99738056001 2024-09-03,10:19:31.000,247,11044230,-795,0,1725358770,12647.2673728,171.91622631000064,54355.81571544 2024-09-03,10:19:32.000,247,11044258,-795,0,1725358771,12647.388626380001,171.73294893000275,54355.75283136 2024-09-03,10:19:33.000,247,11044268,-795,0,1725358772,12647.24716387,171.5285241599995,54355.57815336 2024-09-03,10:19:34.000,247,11044232,-795,0,1725358773,12647.12591029,171.3945906900044,54355.41046248 2024-09-03,10:19:35.000,247,11044280,-795,0,1725358774,12647.13938290999,171.29590286999883,54355.501295040005 2024-09-03,10:19:36.000,247,11044267,-795,0,1725358775,12647.12591029,171.1196746200003,54355.32661704001 2024-09-03,10:19:37.000,247,11044257,-795,0,1725358776,12646.991184089995,170.83066029000474,54355.20084888 2024-09-03,10:19:38.000,247,11044162,-795,0,1725358777,12646.634159659989,170.47115466000105,54354.92136408001 2024-09-03,10:19:39.000,247,11044253,-795,0,1725358778,12646.526378699993,170.21033685000293,54355.18687464001 2024-09-03,10:19:40.000,247,11044257,-795,0,1725358779,12646.317553089997,170.07640338000056,54354.94232544001 2024-09-03,10:19:41.000,247,11044250,-795,0,1725358780,12646.263662609992,170.104599899998,54355.15193904 2024-09-03,10:19:42.000,247,11044276,-795,0,1725358781,12646.162617959992,169.99886295000033,54355.05411936 2024-09-03,10:19:43.000,247,11044267,-795,0,1725358782,12646.162617959992,170.04820686000312,54354.732711840006 2024-09-03,10:19:44.000,247,11044283,-795,0,1725358783,12646.209772130002,170.07640338000056,54354.77463456001 2024-09-03,10:19:45.000,247,11044208,-795,0,1725358784,12646.196299509997,170.18214032999822,54354.69078912 2024-09-03,10:19:46.000,247,11044191,-795,0,1725358785,12646.189563200001,170.23853337000037,54354.59995656 2024-09-03,10:19:47.000,247,11044233,-795,0,1725358786,12646.115463789996,170.30902467000124,54354.15278088001 2024-09-03,10:19:48.000,247,11044208,-795,0,1725358787,12646.256926299997,170.29492641000252,54354.2645748 2024-09-03,10:19:49.000,247,11044238,-795,0,1725358788,12646.277135229997,170.231484240001,54354.17374224 2024-09-03,10:19:50.000,247,11044237,-795,0,1725358789,12646.310816780002,170.12574729000335,54354.18771648 2024-09-03,10:19:51.000,247,11044242,-795,0,1725358790,12646.243453679992,170.14689468000142,54354.04797408 2024-09-03,10:19:52.000,247,11044249,-795,0,1725358791,12646.277135229997,170.18214032999822,54353.81739912001 2024-09-03,10:19:53.000,247,11044217,-795,0,1725358792,12646.331025710002,170.2808281500038,54354.06893544 2024-09-03,10:19:54.000,247,11044276,-795,0,1725358793,12646.304080469992,170.27377902000444,54354.02701272 2024-09-03,10:19:55.000,247,11044234,-795,0,1725358794,12646.283871539992,170.25968075999845,54354.01303848001 2024-09-03,10:19:56.000,247,11044245,-795,0,1725358795,12646.068309620001,170.17509119999886,54353.83137336 2024-09-03,10:19:57.000,247,11044230,-795,0,1725358796,12645.852747699995,170.25968075999845,54353.922205920004 2024-09-03,10:19:58.000,247,11044222,-795,0,1725358797,12645.610240539994,170.3160738000006,54353.894257440006 2024-09-03,10:19:59.000,247,11044226,-795,0,1725358798,12645.482250649999,170.25968075999845,54353.8802832 2024-09-03,10:20:00.000,247,11044260,-795,0,1725358799,12645.428360169994,170.22443511000165,54353.992077120005 2024-09-03,10:20:01.000,247,11044253,-795,0,1725358800,12645.226270869993,170.18214032999822,54354.061948320006 2024-09-03,10:20:02.000,247,11044232,-795,0,1725358801,12645.125226219992,170.1962385900042,54354.159768000005 2024-09-03,10:20:03.000,247,11044259,-795,0,1725358802,12645.010708950002,170.27377902000444,54353.71957944001 2024-09-03,10:20:04.000,247,11044236,-795,0,1725358803,12644.990500020001,170.3301720599993,54353.754515040004 2024-09-03,10:20:05.000,247,11044275,-795,0,1725358804,12644.929873230001,170.48525291999977,54353.68464384 2024-09-03,10:20:06.000,247,11044220,-795,0,1725358805,12645.017445259997,170.56279335,54353.62175976 2024-09-03,10:20:07.000,247,11044271,-795,0,1725358806,12645.003972639992,170.6262355200015,54353.73355368 2024-09-03,10:20:08.000,247,11044265,-795,0,1725358807,12644.916400609996,170.69672682000237,54353.992077120005 2024-09-03,10:20:09.000,247,11044248,-795,0,1725358808,12644.929873230001,170.76721812000324,54353.96412864001 2024-09-03,10:20:10.000,247,11044203,-795,0,1725358809,12644.943345849992,170.84475855000346,54354.0200256 2024-09-03,10:20:11.000,247,11044261,-795,0,1725358810,12644.963554779992,170.9716428899992,54353.97111576 2024-09-03,10:20:12.000,247,11044279,-795,0,1725358811,12645.172380390002,171.0350850600007,54354.02701272 2024-09-03,10:20:13.000,247,11044269,-795,0,1725358812,12645.057863119997,170.99279028000456,54354.229639200006 2024-09-03,10:20:14.000,247,11044263,-795,0,1725358813,12645.010708950002,170.9363972400024,54354.25060056001 2024-09-03,10:20:15.000,247,11044246,-795,0,1725358814,12644.889455370001,170.95049550000113,54354.4043172 2024-09-03,10:20:16.000,247,11044268,-795,0,1725358815,12644.801883339991,170.9363972400024,54354.14579376 2024-09-03,10:20:17.000,247,11044332,-795,0,1725358816,12644.673893449995,170.98574114999792,54354.089896800004 2024-09-03,10:20:18.000,247,11044254,-795,0,1725358817,12644.52569463,170.97869201999856,54353.91521880001 2024-09-03,10:20:19.000,247,11044263,-795,0,1725358818,12644.384232119999,170.97869201999856,54353.90823168 2024-09-03,10:20:20.000,247,11044284,-795,0,1725358819,12644.242769609999,170.85180768000282,54353.8802832 2024-09-03,10:20:21.000,247,11044243,-795,0,1725358820,12644.027207689993,170.68262856000365,54354.18072936001 2024-09-03,10:20:22.000,247,11044249,-795,0,1725358821,12643.804909459992,170.5909898700047,54354.05496120001 2024-09-03,10:20:23.000,247,11044268,-795,0,1725358822,12643.623029089991,170.63328465000086,54354.10387104001 2024-09-03,10:20:24.000,247,11044258,-795,0,1725358823,12643.52872075,170.54164596000192,54354.32047176001 2024-09-03,10:20:25.000,247,11044284,-795,0,1725358824,12643.50851182,170.45705640000233,54354.34143312 2024-09-03,10:20:26.000,247,11044277,-795,0,1725358825,12643.575874919996,170.30197554000188,54354.36239448 2024-09-03,10:20:27.000,247,11044278,-795,0,1725358826,12643.474830269995,170.06230512000184,54354.25060056001 2024-09-03,10:20:28.000,247,11044264,-795,0,1725358827,12643.54219336999,169.82968383000116,54354.28553616 2024-09-03,10:20:29.000,247,11044233,-795,0,1725358828,12643.710601120001,169.59001341000112,54353.69861808001 2024-09-03,10:20:30.000,247,11044288,-795,0,1725358829,12644.000262449998,169.3926377700045,54353.8802832 2024-09-03,10:20:31.000,247,11044256,-795,0,1725358830,12644.101307099998,169.2798516900002,54353.99906424 2024-09-03,10:20:32.000,247,11044264,-795,0,1725358831,12644.209088059994,169.1670656100032,54353.97810288 2024-09-03,10:20:33.000,247,11044227,-795,0,1725358832,12644.262978539999,169.04723039999953,54354.04797408 2024-09-03,10:20:34.000,247,11044189,-795,0,1725358833,12644.390968429994,169.04018127000018,54354.41829144001 2024-09-03,10:20:35.000,247,11044266,-795,0,1725358834,12644.384232119999,169.0190338800021,54354.55803384001 2024-09-03,10:20:36.000,247,11044240,-795,0,1725358835,12644.35728687999,168.9555917100006,54354.69078912 2024-09-03,10:20:37.000,247,11044284,-795,0,1725358836,12644.195615439989,168.8357565000042,54354.62790504 2024-09-03,10:20:38.000,247,11044249,-795,0,1725358837,12644.047416619993,168.744117809998,54354.55104672 2024-09-03,10:20:39.000,247,11044255,-795,0,1725358838,12643.993526140002,168.73706867999863,54354.73969896 2024-09-03,10:20:40.000,247,11044225,-795,0,1725358839,12644.006998759993,168.871002150001,54354.66982776 2024-09-03,10:20:41.000,247,11044233,-795,0,1725358840,12643.926163039992,168.9555917100006,54354.77463456001 2024-09-03,10:20:42.000,247,11044288,-795,0,1725358841,12643.831854700002,168.9203460600038,54354.509124 2024-09-03,10:20:43.000,247,11044253,-795,0,1725358842,12643.730810050001,168.9344443200025,54354.4043172 2024-09-03,10:20:44.000,247,11044205,-795,0,1725358843,12643.737546359996,168.9344443200025,54354.565020960006 2024-09-03,10:20:45.000,247,11044239,-795,0,1725358844,12643.791436840002,168.92739519000315,54354.781621680006 2024-09-03,10:20:46.000,247,11044242,-795,0,1725358845,12643.656710639996,168.86395302000165,54354.84450576 2024-09-03,10:20:47.000,247,11044257,-795,0,1725358846,12643.555665989996,168.78641259000142,54355.49430792001 2024-09-03,10:20:48.000,247,11044225,-795,0,1725358847,12643.515248129996,168.73706867999863,54355.59212760001 2024-09-03,10:20:49.000,247,11044279,-795,0,1725358848,12643.495039199996,168.75821607000398,54355.6969344 2024-09-03,10:20:50.000,247,11044230,-795,0,1725358849,12643.52198443999,168.744117809998,54355.79475408 2024-09-03,10:20:51.000,247,11044275,-795,0,1725358850,12643.393994549995,168.6736265100044,54355.74584424 2024-09-03,10:20:52.000,247,11044243,-795,0,1725358851,12643.212114179994,168.5608404300001,54355.717895760004 2024-09-03,10:20:53.000,247,11044182,-795,0,1725358852,12643.030233809994,168.4762508700005,54355.52924352 2024-09-03,10:20:54.000,247,11044274,-795,0,1725358853,12642.983079639998,168.37051392000285,54355.64103744001 2024-09-03,10:20:55.000,247,11044226,-795,0,1725358854,12642.888771299993,168.3141208800007,54355.66199880001 2024-09-03,10:20:56.000,247,11044230,-795,0,1725358855,12642.868562369993,168.13789263000217,54355.71090864001 2024-09-03,10:20:57.000,247,11044231,-795,0,1725358856,12642.821408199998,167.9405169899983,54355.74584424 2024-09-03,10:20:58.000,247,11044240,-795,0,1725358857,12642.814671890003,167.70084656999825,54355.92750936001 2024-09-03,10:20:59.000,247,11044253,-795,0,1725358858,12642.902243919998,167.51756919000036,54356.0113548 2024-09-03,10:21:00.000,247,11044244,-795,0,1725358859,12642.956134399989,167.4259305000014,54356.03231616 2024-09-03,10:21:01.000,247,11044279,-795,0,1725358860,12643.20537787,167.3624883299999,54356.3956464 2024-09-03,10:21:02.000,247,11044228,-795,0,1725358861,12643.272740969995,167.29199702999904,54356.36071080001 2024-09-03,10:21:03.000,247,11044283,-795,0,1725358862,12643.28621359,167.29199702999904,54356.28385248001 2024-09-03,10:21:04.000,247,11044247,-795,0,1725358863,12643.27947727999,167.2003583400001,54356.339749440005 2024-09-03,10:21:05.000,247,11044233,-795,0,1725358864,12643.29968620999,167.10871965000115,54356.458530480006 2024-09-03,10:21:06.000,247,11044193,-795,0,1725358865,12643.31989513999,167.1016705200018,54356.47250472 2024-09-03,10:21:07.000,247,11044280,-795,0,1725358866,12643.38725824,167.17216182000266,54356.44455624 2024-09-03,10:21:08.000,247,11044262,-795,0,1725358867,12643.50851182,167.24970225000288,54356.388659280005 2024-09-03,10:21:09.000,247,11044200,-795,0,1725358868,12643.596083849996,167.27789877000032,54356.1510972 2024-09-03,10:21:10.000,247,11044240,-795,0,1725358869,12643.690392190001,167.40478311000334,54356.36769792 2024-09-03,10:21:11.000,247,11044288,-795,0,1725358870,12643.744282669992,167.58806049000123,54356.35372368 2024-09-03,10:21:12.000,247,11044243,-795,0,1725358871,12643.636501709996,167.70789570000488,54356.269878240004 2024-09-03,10:21:13.000,247,11044214,-795,0,1725358872,12643.50851182,167.8700256900047,54356.24891688 2024-09-03,10:21:14.000,247,11044203,-795,0,1725358873,12643.36031299999,167.98986090000108,54356.3257752 2024-09-03,10:21:15.000,247,11044261,-795,0,1725358874,12643.2255868,168.0039591599998,54356.27686536 2024-09-03,10:21:16.000,247,11044173,-795,0,1725358875,12643.010024879994,167.97576264000236,54356.1860328 2024-09-03,10:21:17.000,247,11044231,-795,0,1725358876,12642.807935579993,167.97576264000236,54356.15808432 2024-09-03,10:21:18.000,247,11044229,-795,0,1725358877,12642.720363549997,167.91232047000085,54356.11616160001 2024-09-03,10:21:19.000,247,11044268,-795,0,1725358878,12642.720363549997,167.82773091000126,54356.13712296 2024-09-03,10:21:20.000,247,11044253,-795,0,1725358879,12642.875298679988,167.71494483000424,54356.31878808 2024-09-03,10:21:21.000,247,11044250,-795,0,1725358880,12642.875298679988,167.63035527000466,54356.388659280005 2024-09-03,10:21:22.000,247,11044203,-795,0,1725358881,12642.875298679988,167.5457657099978,54356.081226 2024-09-03,10:21:23.000,247,11044267,-795,0,1725358882,12642.895507609988,167.58101136000187,54355.87859952001 2024-09-03,10:21:24.000,247,11044248,-795,0,1725358883,12643.057179049989,167.66560092000145,54355.955457840006 2024-09-03,10:21:25.000,247,11044257,-795,0,1725358884,12643.28621359,167.8065835200032,54355.79475408 2024-09-03,10:21:26.000,247,11044233,-795,0,1725358885,12643.44788503,167.97576264000236,54355.80872832001 2024-09-03,10:21:27.000,247,11044216,-795,0,1725358886,12643.616292779996,168.2647769699979,54356.16507144001 2024-09-03,10:21:28.000,247,11044252,-795,0,1725358887,12643.825118389992,168.53264391000266,54356.19301992001 2024-09-03,10:21:29.000,247,11044264,-795,0,1725358888,12644.114779719988,168.75821607000398,54356.241929760006 2024-09-03,10:21:30.000,247,11044268,-795,0,1725358889,12644.343814259999,168.94854258000123,54356.41660776 2024-09-03,10:21:31.000,247,11044214,-795,0,1725358890,12644.532430939995,169.0824760500036,54356.4655176 2024-09-03,10:21:32.000,247,11044250,-795,0,1725358891,12644.78841072,169.09657431000232,54356.779938 2024-09-03,10:21:33.000,247,11044226,-795,0,1725358892,12645.017445259997,169.01198475000274,54356.87077056 2024-09-03,10:21:34.000,247,11044245,-795,0,1725358893,12645.051126810002,168.84985476000293,54356.82186072 2024-09-03,10:21:35.000,247,11044249,-795,0,1725358894,12645.138698839997,168.73001954999927,54356.56333728 2024-09-03,10:21:36.000,247,11044257,-795,0,1725358895,12645.387942309993,168.7723143300027,54356.71705392001 2024-09-03,10:21:37.000,247,11044236,-795,0,1725358896,12645.542877439999,168.89214953999908,54356.49346608 2024-09-03,10:21:38.000,247,11044201,-795,0,1725358897,12645.590031609994,168.9696899699993,54356.43058200001 2024-09-03,10:21:39.000,247,11044219,-795,0,1725358898,12645.63718577999,168.98378822999803,54356.52141456 2024-09-03,10:21:40.000,247,11044281,-795,0,1725358899,12645.75843935999,168.81460910999886,54356.793912240006 2024-09-03,10:21:41.000,247,11044241,-795,0,1725358900,12645.77864828999,168.60313521000353,54356.75897664 2024-09-03,10:21:42.000,247,11044223,-795,0,1725358901,12645.80559353,168.38461218000157,54356.724041040005 2024-09-03,10:21:43.000,247,11044258,-795,0,1725358902,12645.9874739,168.14494176000153,54356.87775768 2024-09-03,10:21:44.000,247,11044249,-795,0,1725358903,12646.283871539992,168.0180574199985,54357.14326824 2024-09-03,10:21:45.000,247,11044249,-795,0,1725358904,12646.438806669998,167.96166438000364,54357.12230688001 2024-09-03,10:21:46.000,247,11044193,-795,0,1725358905,12646.479224529998,167.89117308000277,54357.129294000006 2024-09-03,10:21:47.000,247,11044219,-795,0,1725358906,12646.378179879997,167.84887829999934,54356.9196804 2024-09-03,10:21:48.000,247,11044268,-795,0,1725358907,12646.580269179998,167.8700256900047,54356.73801528001 2024-09-03,10:21:49.000,247,11044285,-795,0,1725358908,12646.620687039998,167.8065835200032,54356.66115696 2024-09-03,10:21:50.000,247,11044295,-795,0,1725358909,12646.741940619999,167.67969918000017,54356.772950880004 2024-09-03,10:21:51.000,247,11044220,-795,0,1725358910,12646.83624895999,167.59510962000058,54356.75897664 2024-09-03,10:21:52.000,247,11044250,-795,0,1725358911,12646.94402992,167.49642180000228,54356.772950880004 2024-09-03,10:21:53.000,247,11044248,-795,0,1725358912,12647.09896504999,167.36953745999926,54356.940641760004 2024-09-03,10:21:54.000,247,11044266,-795,0,1725358913,12647.18653708,167.3483900700012,54356.83583496001 2024-09-03,10:21:55.000,247,11044255,-795,0,1725358914,12647.361681139992,167.45412701999885,54357.19217808 2024-09-03,10:21:56.000,247,11044238,-795,0,1725358915,12647.530088890002,167.5457657099978,54357.345894720005 2024-09-03,10:21:57.000,247,11044222,-795,0,1725358916,12647.658078779998,167.67969918000017,54357.38083032 2024-09-03,10:21:58.000,247,11044253,-795,0,1725358917,12647.698496639998,167.68674830999953,54357.32493336 2024-09-03,10:21:59.000,247,11044285,-795,0,1725358918,12647.934267489989,167.70084656999825,54357.345894720005 2024-09-03,10:22:00.000,247,11044245,-795,0,1725358919,12648.22392882,167.64445353000337,54357.345894720005 2024-09-03,10:22:01.000,247,11044247,-795,0,1725358920,12648.40580919,167.61625700999866,54357.33890760001 2024-09-03,10:22:02.000,247,11044254,-795,0,1725358921,12648.655052659997,167.56691310000315,54357.11531976 2024-09-03,10:22:03.000,247,11044229,-795,0,1725358922,12648.803251479992,167.5457657099978,54356.94762888 2024-09-03,10:22:04.000,247,11044267,-795,0,1725358923,12648.978395539998,167.5457657099978,54357.0943584 2024-09-03,10:22:05.000,247,11044216,-795,0,1725358924,12649.005340779993,167.68674830999953,54357.06640992 2024-09-03,10:22:06.000,247,11044262,-795,0,1725358925,12649.039022329998,167.63740440000402,54357.36685608001 2024-09-03,10:22:07.000,247,11044276,-795,0,1725358926,12649.092912809989,167.6937974399989,54357.70223784001 2024-09-03,10:22:08.000,247,11044253,-795,0,1725358927,12649.180484839999,167.63035527000466,54357.632366640006 2024-09-03,10:22:09.000,247,11044225,-795,0,1725358928,12649.207430079994,167.63035527000466,54357.69525072 2024-09-03,10:22:10.000,247,11044265,-795,0,1725358929,12649.30173842,167.55281484000443,54357.81403176 2024-09-03,10:22:11.000,247,11044262,-795,0,1725358930,12649.328683659995,167.5457657099978,54357.72319920001 2024-09-03,10:22:12.000,247,11044264,-795,0,1725358931,12649.39604675999,167.4752744100042,54357.681276480005 2024-09-03,10:22:13.000,247,11044297,-795,0,1725358932,12649.268056869994,167.41888137000205,54357.65332800001 2024-09-03,10:22:14.000,247,11044242,-795,0,1725358933,12649.247847939994,167.39773398000398,54357.60441816001 2024-09-03,10:22:15.000,247,11044246,-795,0,1725358934,12649.34215628,167.39773398000398,54357.3738432 2024-09-03,10:22:16.000,247,11044247,-795,0,1725358935,12649.56445451,167.39068485000462,54357.513585600005 2024-09-03,10:22:17.000,247,11044228,-795,0,1725358936,12649.57792712999,167.35543920000055,54357.611405280004 2024-09-03,10:22:18.000,247,11044228,-795,0,1725358937,12649.68570809,167.4118322400027,54357.6183924 2024-09-03,10:22:19.000,247,11044256,-795,0,1725358938,12649.901270009992,167.4752744100042,54357.6882636 2024-09-03,10:22:20.000,247,11044254,-795,0,1725358939,12650.137040859998,167.61625700999866,54357.98172264 2024-09-03,10:22:21.000,247,11044264,-795,0,1725358940,12650.096622999998,167.73609222000232,54357.730186320005 2024-09-03,10:22:22.000,247,11044245,-795,0,1725358941,12650.157249789998,167.84182916999998,54357.70223784001 2024-09-03,10:22:23.000,247,11044303,-795,0,1725358942,12650.211140269988,167.94756611999765,54357.779096160004 2024-09-03,10:22:24.000,247,11044252,-795,0,1725358943,12650.318921229999,168.0180574199985,54357.83499312 2024-09-03,10:22:25.000,247,11044275,-795,0,1725358944,12650.440174809999,168.1308435000028,54357.8629416 2024-09-03,10:22:26.000,247,11044272,-795,0,1725358945,12650.62205518,168.27182610000455,54357.92582568 2024-09-03,10:22:27.000,247,11044269,-795,0,1725358946,12650.68268197,168.44100522000372,54357.86992872001 2024-09-03,10:22:28.000,247,11044264,-795,0,1725358947,12650.669209349995,168.45510348000244,54357.50659848001 2024-09-03,10:22:29.000,247,11044238,-795,0,1725358948,12650.588373629995,168.44805435000308,54357.73717344 2024-09-03,10:22:30.000,247,11044266,-795,0,1725358949,12650.52101053,168.54674217000138,54357.83499312 2024-09-03,10:22:31.000,247,11044239,-795,0,1725358950,12650.59510993999,168.60313521000353,54357.730186320005 2024-09-03,10:22:32.000,247,11044262,-795,0,1725358951,12650.65573672999,168.70182303000183,54357.70922496 2024-09-03,10:22:33.000,247,11044256,-795,0,1725358952,12650.790462929996,168.84280563000357,54357.77210904001 2024-09-03,10:22:34.000,247,11044212,-795,0,1725358953,12650.84435341,168.89214953999908,54357.63935376 2024-09-03,10:22:35.000,247,11044182,-795,0,1725358954,12650.9049802,169.00493562000338,54357.681276480005 2024-09-03,10:22:36.000,247,11044254,-795,0,1725358955,12650.9049802,169.08952518000297,54357.70922496 2024-09-03,10:22:37.000,247,11044297,-795,0,1725358956,12650.80393555,169.1670656100032,54357.66031512 2024-09-03,10:22:38.000,247,11044233,-795,0,1725358957,12650.72309983,169.15296735000447,54357.62537952001 2024-09-03,10:22:39.000,247,11044254,-795,0,1725358958,12650.65573672999,169.24460604000342,54357.59044392 2024-09-03,10:22:40.000,247,11044239,-795,0,1725358959,12650.74330876,169.25165517000278,54357.80704464 2024-09-03,10:22:41.000,247,11044248,-795,0,1725358960,12650.790462929996,169.2305077800047,54357.77210904001 2024-09-03,10:22:42.000,247,11044207,-795,0,1725358961,12650.871298649996,169.20231126,54357.60441816001 2024-09-03,10:22:43.000,247,11044259,-795,0,1725358962,12650.81740816999,169.17411474000255,54357.47865 2024-09-03,10:22:44.000,247,11044276,-795,0,1725358963,12650.669209349995,169.03313214000082,54357.33192048 2024-09-03,10:22:45.000,247,11044294,-795,0,1725358964,12650.608582559995,168.9555917100006,54357.178203840005 2024-09-03,10:22:46.000,247,11044288,-795,0,1725358965,12650.55469207999,168.87805128000036,54357.47865 2024-09-03,10:22:47.000,247,11044298,-795,0,1725358966,12650.507537909994,168.88510040999972,54357.562495440005 2024-09-03,10:22:48.000,247,11044257,-795,0,1725358967,12650.54121946,168.8357565000042,54357.50659848001 2024-09-03,10:22:49.000,247,11044253,-795,0,1725358968,12650.48059267,168.76526520000334,54357.52755984 2024-09-03,10:22:50.000,247,11044205,-795,0,1725358969,12650.54121946,168.6595282499984,54357.62537952001 2024-09-03,10:22:51.000,247,11044282,-795,0,1725358970,12650.51427421999,168.61723347000225,54357.66031512 2024-09-03,10:22:52.000,247,11044262,-795,0,1725358971,12650.58163732,168.55379130000074,54357.87691584 2024-09-03,10:22:53.000,247,11044265,-795,0,1725358972,12650.527746839995,168.5608404300001,54357.80704464 2024-09-03,10:22:54.000,247,11044266,-795,0,1725358973,12650.527746839995,168.5608404300001,54357.58345680001 2024-09-03,10:22:55.000,247,11044240,-795,0,1725358974,12650.45364742999,168.58198781999818,54357.54153408 2024-09-03,10:22:56.000,247,11044224,-795,0,1725358975,12650.39302063999,168.6101843400029,54357.58345680001 2024-09-03,10:22:57.000,247,11044257,-795,0,1725358976,12650.39302063999,168.63838086000032,54357.443714400004 2024-09-03,10:22:58.000,247,11044216,-795,0,1725358977,12650.39302063999,168.744117809998,54357.33192048 2024-09-03,10:22:59.000,247,11044245,-795,0,1725358978,12650.379548019999,168.86395302000165,54357.632366640006 2024-09-03,10:23:00.000,247,11044270,-795,0,1725358979,12650.45364742999,168.9062477999978,54357.74416056001 2024-09-03,10:23:01.000,247,11044265,-795,0,1725358980,12650.54121946,168.89919866999844,54357.73717344 2024-09-03,10:23:02.000,247,11044230,-795,0,1725358981,12650.55469207999,168.81460910999886,54357.5485212 2024-09-03,10:23:03.000,247,11044221,-795,0,1725358982,12650.84435341,168.77936346000206,54357.84198024001 2024-09-03,10:23:04.000,247,11044279,-795,0,1725358983,12650.925189130001,168.70182303000183,54358.12845216001 2024-09-03,10:23:05.000,247,11044238,-795,0,1725358984,12651.113805809997,168.7229704199999,54358.24024608 2024-09-03,10:23:06.000,247,11044161,-795,0,1725358985,12651.275477249997,168.744117809998,54358.37300136001 2024-09-03,10:23:07.000,247,11044259,-795,0,1725358986,12651.336104039998,168.6736265100044,54357.97473552 2024-09-03,10:23:08.000,247,11044237,-795,0,1725358987,12651.410203449988,168.57493868999882,54358.00967112001 2024-09-03,10:23:09.000,247,11044277,-795,0,1725358988,12651.558402269999,168.4762508700005,54357.92582568 2024-09-03,10:23:10.000,247,11044232,-795,0,1725358989,12651.558402269999,168.37051392000285,54358.114477920004 2024-09-03,10:23:11.000,247,11044280,-795,0,1725358990,12651.619029059999,168.30002262000198,54358.2122976 2024-09-03,10:23:12.000,247,11044221,-795,0,1725358991,12651.74028264,168.28592436000326,54358.5965892 2024-09-03,10:23:13.000,247,11044256,-795,0,1725358992,12651.81438204999,168.2506787099992,54358.526718 2024-09-03,10:23:14.000,247,11044216,-795,0,1725358993,12651.969317179995,168.2788752300039,54358.76428008 2024-09-03,10:23:15.000,247,11044240,-795,0,1725358994,12652.02320766,168.2647769699979,54358.93197096 2024-09-03,10:23:16.000,247,11044230,-795,0,1725358995,12652.070361829996,168.1660891499996,54359.14857168 2024-09-03,10:23:17.000,247,11044263,-795,0,1725358996,12652.184879100001,168.19428567000432,54359.18350728001 2024-09-03,10:23:18.000,247,11044245,-795,0,1725358997,12652.171406479996,168.2154330600024,54359.21145576001 2024-09-03,10:23:19.000,247,11044256,-795,0,1725358998,12652.232033269996,168.1660891499996,54359.239404240005 2024-09-03,10:23:20.000,247,11044254,-795,0,1725358999,12652.339814229992,168.04625394000323,54359.10664896 2024-09-03,10:23:21.000,247,11044242,-795,0,1725359000,12652.501485669993,167.99691003000044,54359.19748152 2024-09-03,10:23:22.000,247,11044218,-795,0,1725359001,12652.663157109993,167.99691003000044,54359.288314080004 2024-09-03,10:23:23.000,247,11044250,-795,0,1725359002,12652.750729139989,167.98986090000108,54359.25337848001 2024-09-03,10:23:24.000,247,11044203,-795,0,1725359003,12652.885455339994,168.08149959000002,54359.574786000005 2024-09-03,10:23:25.000,247,11044252,-795,0,1725359004,12653.127962499995,168.24362957999983,54359.78439960001 2024-09-03,10:23:26.000,247,11044255,-795,0,1725359005,12653.16164405,168.41985782999836,54359.63767008001 2024-09-03,10:23:27.000,247,11044229,-795,0,1725359006,12653.32331549,168.48329999999987,54360.14074272001 2024-09-03,10:23:28.000,247,11044259,-795,0,1725359007,12653.32331549,168.34231739999814,54360.21760104001 2024-09-03,10:23:29.000,247,11044265,-795,0,1725359008,12653.383942280001,168.20838393000304,54360.15471696 2024-09-03,10:23:30.000,247,11044227,-795,0,1725359009,12653.505195860002,167.98281177000172,54360.32240784 2024-09-03,10:23:31.000,247,11044274,-795,0,1725359010,12653.545613720002,167.83478004000062,54360.294459360004 2024-09-03,10:23:32.000,247,11044240,-795,0,1725359011,12653.592767889997,167.74314135000168,54359.8892064 2024-09-03,10:23:33.000,247,11044292,-795,0,1725359012,12653.619713129992,167.77133786999912,54359.77741248 2024-09-03,10:23:34.000,247,11044303,-795,0,1725359013,12653.808329809988,167.8206817800019,54359.90318064001 2024-09-03,10:23:35.000,247,11044252,-795,0,1725359014,12653.983473869994,167.94756611999765,54359.93811624 2024-09-03,10:23:36.000,247,11044262,-795,0,1725359015,12654.185563169995,167.99691003000044,54360.17567832 2024-09-03,10:23:37.000,247,11044283,-795,0,1725359016,12654.36070723,168.08854871999938,54360.49708584 2024-09-03,10:23:38.000,247,11044236,-795,0,1725359017,12654.468488189996,168.12379437000345,54360.71368656 2024-09-03,10:23:39.000,247,11044268,-795,0,1725359018,12654.704259040001,168.1308435000028,54360.748622160005 2024-09-03,10:23:40.000,247,11044226,-795,0,1725359019,12654.940029889993,168.19428567000432,54360.84644184 2024-09-03,10:23:41.000,247,11044300,-795,0,1725359020,12655.162328119994,168.29297349000262,54360.85342896 2024-09-03,10:23:42.000,247,11044273,-795,0,1725359021,12655.169064429989,168.4621526100018,54360.79054488001 2024-09-03,10:23:43.000,247,11044278,-795,0,1725359022,12655.33073586999,168.58198781999818,54360.67875096 2024-09-03,10:23:44.000,247,11044267,-795,0,1725359023,12655.465462069995,168.50444738999795,54360.867403200005 2024-09-03,10:23:45.000,247,11044276,-795,0,1725359024,12655.49914362,168.46920174000115,54360.54599568 2024-09-03,10:23:46.000,247,11044273,-795,0,1725359025,12655.546297789995,168.4621526100018,54360.580931280005 2024-09-03,10:23:47.000,247,11044271,-795,0,1725359026,12655.61366088999,168.51149652000458,54360.54599568 2024-09-03,10:23:48.000,247,11044260,-795,0,1725359027,12655.70123292,168.5890369500048,54360.483111600006 2024-09-03,10:23:49.000,247,11044276,-795,0,1725359028,12655.782068640001,168.73001954999927,54360.60189264001 2024-09-03,10:23:50.000,247,11044306,-795,0,1725359029,12655.862904360001,168.82165823999821,54361.1119524 2024-09-03,10:23:51.000,247,11044251,-795,0,1725359030,12655.896585909992,168.9203460600038,54361.05605544001 2024-09-03,10:23:52.000,247,11044268,-755,0,1725359031,12655.910058529997,168.9555917100006,54361.132913760004 2024-09-03,10:23:53.000,247,11044262,-795,0,1725359032,12655.937003769992,168.92739519000315,54360.986184240006 2024-09-03,10:23:54.000,247,11044265,-795,0,1725359033,12655.963949010002,168.86395302000165,54360.818493360006 2024-09-03,10:23:55.000,247,11044220,-795,0,1725359034,12655.963949010002,168.744117809998,54360.797532000004 2024-09-03,10:23:56.000,247,11044246,-795,0,1725359035,12655.930267459997,168.59608608000417,54360.74163504001 2024-09-03,10:23:57.000,247,11044294,-795,0,1725359036,12655.910058529997,168.4762508700005,54360.80451912 2024-09-03,10:23:58.000,247,11044295,-795,0,1725359037,12655.970685319997,168.3141208800007,54360.448176 2024-09-03,10:23:59.000,247,11044285,-795,0,1725359038,12655.896585909992,168.2506787099992,54360.51106008 2024-09-03,10:24:00.000,247,11044236,-795,0,1725359039,12656.011103179997,168.25772783999855,54360.6577896 2024-09-03,10:24:01.000,247,11044230,-795,0,1725359040,12656.085202590002,168.2788752300039,54360.90932592001 2024-09-03,10:24:02.000,247,11044182,-795,0,1725359041,12656.179510929993,168.32821913999942,54360.88836456001 2024-09-03,10:24:03.000,247,11044256,-795,0,1725359042,12656.199719859993,168.4762508700005,54361.07002968 2024-09-03,10:24:04.000,247,11044219,-795,0,1725359043,12656.307500819988,168.44100522000372,54361.17483648001 2024-09-03,10:24:05.000,247,11044277,-795,0,1725359044,12656.395072849999,168.6101843400029,54361.0420812 2024-09-03,10:24:06.000,247,11044245,-795,0,1725359045,12656.50959011999,168.69477390000247,54361.07701680001 2024-09-03,10:24:07.000,247,11044269,-795,0,1725359046,12656.6982068,168.86395302000165,54361.16784936 2024-09-03,10:24:08.000,247,11044292,-795,0,1725359047,12656.83966931,168.94854258000123,54361.097978159996 2024-09-03,10:24:09.000,247,11044261,-795,0,1725359048,12657.014813369991,169.01198475000274,54361.17483648001 2024-09-03,10:24:10.000,247,11044231,-795,0,1725359049,12657.088912779996,169.07542692000425,54361.29361752001 2024-09-03,10:24:11.000,247,11044264,-795,0,1725359050,12657.035022299991,169.03313214000082,54361.097978159996 2024-09-03,10:24:12.000,247,11044252,-795,0,1725359051,12657.095649089992,168.82870737000485,54361.14688800001 2024-09-03,10:24:13.000,247,11044318,-795,0,1725359052,12657.257320529992,168.91329693000444,54361.32855312 2024-09-03,10:24:14.000,247,11044251,-795,0,1725359053,12657.297738389992,168.9344443200025,54361.30759176 2024-09-03,10:24:15.000,247,11044231,-795,0,1725359054,12657.445937209988,169.01198475000274,54361.3565016 2024-09-03,10:24:16.000,247,11044245,-795,0,1725359055,12657.573927099998,169.01198475000274,54361.68489624 2024-09-03,10:24:17.000,247,11044256,-795,0,1725359056,12657.715389609999,168.96264083999995,54361.47528264 2024-09-03,10:24:18.000,247,11044264,-795,0,1725359057,12657.904006289995,168.87805128000036,54361.538166720005 2024-09-03,10:24:19.000,247,11044260,-795,0,1725359058,12658.106095589996,168.92739519000315,54361.64996064001 2024-09-03,10:24:20.000,247,11044223,-795,0,1725359059,12658.193667619991,168.92739519000315,54361.51021824001 2024-09-03,10:24:21.000,247,11044276,-795,0,1725359060,12658.395756919992,169.0190338800021,54361.69188336 2024-09-03,10:24:22.000,247,11044289,-795,0,1725359061,12658.469856329997,169.01198475000274,54361.656947760006 2024-09-03,10:24:23.000,247,11044263,-795,0,1725359062,12658.523746810002,169.09657431000232,54361.670922 2024-09-03,10:24:24.000,247,11044271,-795,0,1725359063,12658.543955740002,169.16001648000383,54361.824638640006 2024-09-03,10:24:25.000,247,11044273,-795,0,1725359064,12658.658473009993,169.25870430000214,54361.66393488 2024-09-03,10:24:26.000,247,11044263,-795,0,1725359065,12658.638264079993,169.33624473000236,54361.59406368 2024-09-03,10:24:27.000,247,11044256,-795,0,1725359066,12658.557428359993,169.42083429000195,54361.51720536 2024-09-03,10:24:28.000,247,11044311,-795,0,1725359067,12658.530483119997,169.38558863999788,54361.30759176 2024-09-03,10:24:29.000,247,11044271,-795,0,1725359068,12658.523746810002,169.37149037999916,54361.04906832 2024-09-03,10:24:30.000,247,11044258,-795,0,1725359069,12658.618055149993,169.3926377700045,54361.370475840005 2024-09-03,10:24:31.000,247,11044278,-795,0,1725359070,12658.678681939993,169.37149037999916,54361.39842432 2024-09-03,10:24:32.000,247,11044274,-795,0,1725359071,12658.739308729993,169.329195600003,54361.22374632001 2024-09-03,10:24:33.000,247,11044264,-795,0,1725359072,12658.826880759989,169.3926377700045,54361.12592664001 2024-09-03,10:24:34.000,247,11044219,-795,0,1725359073,12658.900980169994,169.39968690000387,54361.1119524 2024-09-03,10:24:35.000,247,11044252,-795,0,1725359074,12658.94813433999,169.43493255000067,54360.97221 2024-09-03,10:24:36.000,247,11044252,-795,0,1725359075,12658.921189099994,169.54066949999833,54360.986184240006 2024-09-03,10:24:37.000,247,11044225,-795,0,1725359076,12658.826880759989,169.68165210000006,54360.99317136 2024-09-03,10:24:38.000,247,11044244,-795,0,1725359077,12658.779726589994,169.74509427000157,54360.52503432001 2024-09-03,10:24:39.000,247,11044232,-795,0,1725359078,12658.766253969989,169.89312600000267,54360.47612448001 2024-09-03,10:24:40.000,247,11044249,-795,0,1725359079,12658.813408139999,169.94951904000482,54360.52503432001 2024-09-03,10:24:41.000,247,11044235,-795,0,1725359080,12658.826880759989,169.9847646900016,54360.28747224001 2024-09-03,10:24:42.000,247,11044213,-795,0,1725359081,12658.921189099994,169.95656817000418,54360.245549520005 2024-09-03,10:24:43.000,247,11044265,-795,0,1725359082,12658.92792540999,170.04115773000376,54360.315420720006 2024-09-03,10:24:44.000,247,11044228,-795,0,1725359083,12659.042442679995,170.18214032999822,54360.37131768 2024-09-03,10:24:45.000,247,11044208,-795,0,1725359084,12659.08959684999,170.42181074999826,54360.45516312001 2024-09-03,10:24:46.000,247,11044226,-795,0,1725359085,12659.143487329995,170.61213726000278,54360.413240400005 2024-09-03,10:24:47.000,247,11044227,-795,0,1725359086,12659.07612423,170.7883655100013,54360.580931280005 2024-09-03,10:24:48.000,247,11044248,-795,0,1725359087,12658.921189099994,170.85180768000282,54360.52503432001 2024-09-03,10:24:49.000,247,11044262,-795,0,1725359088,12658.806671829989,170.84475855000346,54360.448176 2024-09-03,10:24:50.000,247,11044239,-795,0,1725359089,12658.772990279998,170.73902159999852,54360.49009872 2024-09-03,10:24:51.000,247,11044284,-795,0,1725359090,12658.624791460003,170.66853029999766,54360.09183288001 2024-09-03,10:24:52.000,247,11044279,-795,0,1725359091,12658.503537880002,170.689677690003,54359.71452840001 2024-09-03,10:24:53.000,247,11044263,-795,0,1725359092,12658.314921199992,170.73197246999916,54359.51190192 2024-09-03,10:24:54.000,247,11044261,-795,0,1725359093,12658.173458689991,170.66853029999766,54359.53286328 2024-09-03,10:24:55.000,247,11044230,-795,0,1725359094,12658.106095589996,170.5909898700047,54359.5398504 2024-09-03,10:24:56.000,247,11044262,-795,0,1725359095,12658.01852356,170.50640030999784,54359.70754128 2024-09-03,10:24:57.000,247,11044227,-795,0,1725359096,12657.75580747,170.4429581400036,54359.55382464 2024-09-03,10:24:58.000,247,11044280,-795,0,1725359097,12657.533509239998,170.45000727000297,54359.38613376 2024-09-03,10:24:59.000,247,11044295,-795,0,1725359098,12657.506563999988,170.43590901000425,54359.66561856001 2024-09-03,10:25:00.000,247,11044273,-795,0,1725359099,12657.439200899993,170.33722118999867,54359.60273448 2024-09-03,10:25:01.000,247,11044217,-795,0,1725359100,12657.358365179993,170.25968075999845,54359.56081176 2024-09-03,10:25:02.000,247,11044258,-795,0,1725359101,12657.297738389992,170.16099294000014,54359.476966320006 2024-09-03,10:25:03.000,247,11044257,-795,0,1725359102,12657.331419939997,170.08345250999992,54359.46997920001 2024-09-03,10:25:04.000,247,11044267,-795,0,1725359103,12657.506563999988,170.11164903000463,54359.141584560006 2024-09-03,10:25:05.000,247,11044246,-795,0,1725359104,12657.479618759993,170.07640338000056,54359.08568760001 2024-09-03,10:25:06.000,247,11044260,-795,0,1725359105,12657.506563999988,170.11164903000463,54359.050752 2024-09-03,10:25:07.000,247,11044259,-795,0,1725359106,12657.405519350003,169.99886295000033,54358.96690656001 2024-09-03,10:25:08.000,247,11044286,-795,0,1725359107,12657.344892560002,169.79443818000436,54358.82716416001 2024-09-03,10:25:09.000,247,11044255,-795,0,1725359108,12657.398783039993,169.773290789999,54359.16953304 2024-09-03,10:25:10.000,247,11044246,-795,0,1725359109,12657.425728280003,169.61820992999856,54359.41408224 2024-09-03,10:25:11.000,247,11044276,-795,0,1725359110,12657.385310420002,169.4631290699981,54359.33722392 2024-09-03,10:25:12.000,247,11044216,-795,0,1725359111,12657.459409829993,169.35034299000108,54359.5049148 2024-09-03,10:25:13.000,247,11044293,-795,0,1725359112,12657.432464589998,169.40673603000323,54359.44203072 2024-09-03,10:25:14.000,247,11044240,-795,0,1725359113,12657.540245549993,169.5124729800009,54359.49094056 2024-09-03,10:25:15.000,247,11044293,-795,0,1725359114,12657.533509239998,169.54066949999833,54359.22543 2024-09-03,10:25:16.000,247,11044270,-795,0,1725359115,12657.418991969993,169.40673603000323,54359.23241712001 2024-09-03,10:25:17.000,247,11044276,-795,0,1725359116,12657.378574109993,169.25165517000278,54359.14857168 2024-09-03,10:25:18.000,247,11044230,-755,0,1725359117,12657.398783039993,168.94149345000187,54358.89004824 2024-09-03,10:25:19.000,247,11044273,-795,0,1725359118,12657.499827689993,168.81460910999886,54358.952932320004 2024-09-03,10:25:20.000,247,11044292,-795,0,1725359119,12657.668235439989,168.69477390000247,54359.02979064 2024-09-03,10:25:21.000,247,11044237,-795,0,1725359120,12657.802961639994,168.68067564000376,54359.14857168 2024-09-03,10:25:22.000,247,11044246,-795,0,1725359121,12657.93768784,168.744117809998,54359.288314080004 2024-09-03,10:25:23.000,247,11044271,-795,0,1725359122,12657.924215219995,168.77936346000206,54359.42106936001 2024-09-03,10:25:24.000,247,11044221,-795,0,1725359123,12657.93768784,168.7723143300027,54359.46299208 2024-09-03,10:25:25.000,247,11044282,-795,0,1725359124,12657.9781057,168.79346172000078,54359.525876160005 2024-09-03,10:25:26.000,247,11044263,-795,0,1725359125,12657.95789677,168.84280563000357,54359.33023680001 2024-09-03,10:25:27.000,247,11044298,-795,0,1725359126,12657.91074259999,168.80051085000014,54359.33722392 2024-09-03,10:25:28.000,247,11044274,-795,0,1725359127,12657.89726998,168.73001954999927,54359.35119816001 2024-09-03,10:25:29.000,247,11044270,-795,0,1725359128,12657.82990687999,168.63133173000097,54359.37215952 2024-09-03,10:25:30.000,247,11044213,-795,0,1725359129,12657.762543779994,168.51149652000458,54359.309275440006 2024-09-03,10:25:31.000,247,11044247,-795,0,1725359130,12657.74907115999,168.3141208800007,54359.27433984 2024-09-03,10:25:32.000,247,11044276,-795,0,1725359131,12657.68844436999,168.1308435000028,54359.20446864 2024-09-03,10:25:33.000,247,11044226,-795,0,1725359132,12657.607608649989,167.95461525000428,54359.46299208 2024-09-03,10:25:34.000,247,11044253,-795,0,1725359133,12657.405519350003,167.74314135000168,54359.40010800001 2024-09-03,10:25:35.000,247,11044225,-795,0,1725359134,12657.311211009997,167.6092078799993,54359.574786000005 2024-09-03,10:25:36.000,247,11044232,-795,0,1725359135,12657.358365179993,167.60215874999994,54359.80536096001 2024-09-03,10:25:37.000,247,11044267,-795,0,1725359136,12657.196693739992,167.60215874999994,54359.85427080001 2024-09-03,10:25:38.000,247,11044236,-795,0,1725359137,12657.129330639997,167.59510962000058,54359.66561856001 2024-09-03,10:25:39.000,247,11044201,-795,0,1725359138,12657.109121709997,167.6726500500008,54359.61670872001 2024-09-03,10:25:40.000,247,11044271,-795,0,1725359139,12657.102385400001,167.81363265000255,54359.71452840001 2024-09-03,10:25:41.000,247,11044270,-795,0,1725359140,12657.149539569997,167.92641872999957,54359.71452840001 2024-09-03,10:25:42.000,247,11044242,-795,0,1725359141,12657.142803260002,168.0674013300013,54359.525876160005 2024-09-03,10:25:43.000,247,11044241,-795,0,1725359142,12657.196693739992,168.14494176000153,54359.574786000005 2024-09-03,10:25:44.000,247,11044208,-795,0,1725359143,12657.311211009997,168.1026469799981,54359.58876024001 2024-09-03,10:25:45.000,247,11044227,-795,0,1725359144,12657.600872339994,168.03920481000387,54359.59574736001 2024-09-03,10:25:46.000,247,11044263,-795,0,1725359145,12657.742334849994,167.97576264000236,54359.65863144 2024-09-03,10:25:47.000,247,11044250,-795,0,1725359146,12657.80969794999,168.0039591599998,54359.66561856001 2024-09-03,10:25:48.000,247,11044255,-795,0,1725359147,12657.85685212,168.07445046000066,54359.70754128 2024-09-03,10:25:49.000,247,11044233,-675,0,1725359148,12657.89726998,168.13789263000217,54359.5049148 2024-09-03,10:25:50.000,247,11044256,-795,0,1725359149,12657.93095152999,168.18723653999768,54359.94510336 2024-09-03,10:25:51.000,247,11044234,-795,0,1725359150,12657.82990687999,168.1519908900009,54360.09882000001 2024-09-03,10:25:52.000,247,11044259,-795,0,1725359151,12657.715389609999,168.1308435000028,54360.09183288001 2024-09-03,10:25:53.000,247,11044252,-795,0,1725359152,12657.567190789989,168.1026469799981,54360.04991016001 2024-09-03,10:25:54.000,247,11044179,-795,0,1725359153,12657.432464589998,167.99691003000044,54360.21061392 2024-09-03,10:25:55.000,247,11044234,-795,0,1725359154,12657.385310420002,167.9193696000002,54360.147729840006 2024-09-03,10:25:56.000,247,11044224,-795,0,1725359155,12657.297738389992,167.92641872999957,54360.3783048 2024-09-03,10:25:57.000,247,11044241,-795,0,1725359156,12657.149539569997,168.01100828999915,54360.273498 2024-09-03,10:25:58.000,247,11044239,-795,0,1725359157,12657.055231229991,167.99691003000044,54359.89619352 2024-09-03,10:25:59.000,247,11044226,-795,0,1725359158,12656.913768719991,168.0321556800045,54359.95209048001 2024-09-03,10:26:00.000,247,11044223,-795,0,1725359159,12657.001340750001,167.93346785999893,54360.245549520005 2024-09-03,10:26:01.000,247,11044240,-795,0,1725359160,12656.87335085999,167.8065835200032,54360.0638844 2024-09-03,10:26:02.000,247,11044235,-795,0,1725359161,12656.81272406999,167.71494483000424,54360.09183288001 2024-09-03,10:26:03.000,247,11044234,-795,0,1725359162,12656.67799787,167.6726500500008,54360.15471696 2024-09-03,10:26:04.000,247,11044224,-795,0,1725359163,12656.75883359,167.64445353000337,54360.28747224001 2024-09-03,10:26:05.000,247,11044255,-795,0,1725359164,12656.79251513999,167.6585517900021,54360.32939496 2024-09-03,10:26:06.000,247,11044244,-795,0,1725359165,12656.71167941999,167.65150266000273,54360.33638208001 2024-09-03,10:26:07.000,247,11044259,-795,0,1725359166,12656.644316319995,167.63035527000466,54360.3783048 2024-09-03,10:26:08.000,247,11044230,-795,0,1725359167,12656.523062739994,167.58101136000187,54360.59490552001 2024-09-03,10:26:09.000,247,11044195,-795,0,1725359168,12656.435490709999,167.5739622300025,54360.54599568 2024-09-03,10:26:10.000,247,11044214,-795,0,1725359169,12656.46917225999,167.50347093000164,54360.60189264001 2024-09-03,10:26:11.000,247,11044241,-795,0,1725359170,12656.415281779999,167.4752744100042,54360.413240400005 2024-09-03,10:26:12.000,247,11044246,-795,0,1725359171,12656.428754399989,167.4611761499982,54360.17567832 2024-09-03,10:26:13.000,247,11044246,-795,0,1725359172,12656.240137719993,167.4470778899995,54359.98702608 2024-09-03,10:26:14.000,247,11044247,-795,0,1725359173,12656.031312109997,167.3272426800031,54359.93112912001 2024-09-03,10:26:15.000,247,11044215,-795,0,1725359174,12656.044784730002,167.2003583400001,54360.126768480004 2024-09-03,10:26:16.000,247,11044228,-795,0,1725359175,12656.058257349992,167.052326609999,54360.35734344001 2024-09-03,10:26:17.000,247,11044262,-795,0,1725359176,12656.132356759997,167.03822835000028,54360.35734344001 2024-09-03,10:26:18.000,247,11044268,-795,0,1725359177,12656.240137719993,167.00298270000349,54360.30144648 2024-09-03,10:26:19.000,247,11044283,-795,0,1725359178,12656.287291889988,166.94658966000134,54360.62285400001 2024-09-03,10:26:20.000,247,11044285,-795,0,1725359179,12656.428754399989,166.8901966199992,54360.68573808 2024-09-03,10:26:21.000,247,11044251,-795,0,1725359180,12656.55000797999,166.8056070599996,54360.699712320005 2024-09-03,10:26:22.000,247,11044287,-795,0,1725359181,12656.61737108,166.72101750000002,54360.62285400001 2024-09-03,10:26:23.000,247,11044246,-795,0,1725359182,12656.73188834999,166.6716735900045,54360.650802480006 2024-09-03,10:26:24.000,247,11044252,-795,0,1725359183,12656.826196689995,166.608231420003,54360.46913736 2024-09-03,10:26:25.000,247,11044241,-795,0,1725359184,12656.73862466,166.5095436000047,54360.273498 2024-09-03,10:26:26.000,247,11044234,-795,0,1725359185,12656.664525249995,166.43200317000446,54360.14074272001 2024-09-03,10:26:27.000,247,11044224,-795,0,1725359186,12656.482644879994,166.56593663999956,54360.03593592 2024-09-03,10:26:28.000,247,11044271,-795,0,1725359187,12656.388336539989,166.61528055000235,54360.0638844 2024-09-03,10:26:29.000,247,11044279,-795,0,1725359188,12656.267082959988,166.55183838000085,54360.10580712 2024-09-03,10:26:30.000,247,11044237,-795,0,1725359189,12656.058257349992,166.43200317000446,54360.16170408 2024-09-03,10:26:31.000,247,11044265,-795,0,1725359190,12656.145829380002,166.30511883000145,54360.60189264001 2024-09-03,10:26:32.000,247,11044262,-795,0,1725359191,12656.112147829997,166.1147923200042,54360.629841120004 2024-09-03,10:26:33.000,247,11044251,-795,0,1725359192,12656.078466279992,165.98085885000182,54360.60189264001 2024-09-03,10:26:34.000,247,11044225,-795,0,1725359193,12656.024575800002,165.9033184200016,54360.46913736 2024-09-03,10:26:35.000,247,11044295,-795,0,1725359194,12655.923531150002,165.91741668000031,54360.35734344001 2024-09-03,10:26:36.000,247,11044292,-795,0,1725359195,12655.782068640001,165.92446580999967,54360.30843360001 2024-09-03,10:26:37.000,247,11044236,-795,0,1725359196,12655.67428767999,165.9667605900031,54360.23157528 2024-09-03,10:26:38.000,247,11044224,-795,0,1725359197,12655.64060613,165.97380972000246,54359.84728368 2024-09-03,10:26:39.000,247,11044270,-795,0,1725359198,12655.586715649995,166.0865957999995,54359.959077600004 2024-09-03,10:26:40.000,247,11044254,-795,0,1725359199,12655.45872576,166.0654484100014,54359.97305184001 2024-09-03,10:26:41.000,247,11044246,-795,0,1725359200,12655.445253139995,166.07954667000013,54360.10580712 2024-09-03,10:26:42.000,247,11044203,-795,0,1725359201,12655.465462069995,166.23462753000058,54360.35734344001 2024-09-03,10:26:43.000,247,11044236,-795,0,1725359202,12655.35768111,166.40380664999975,54360.61586688 2024-09-03,10:26:44.000,247,11044226,-795,0,1725359203,12655.243163839994,166.40380664999975,54360.52503432001 2024-09-03,10:26:45.000,247,11044221,-795,0,1725359204,12655.182537049994,166.276922310004,54360.51106008 2024-09-03,10:26:46.000,247,11044233,-795,0,1725359205,12655.182537049994,166.1641362299997,54360.55298280001 2024-09-03,10:26:47.000,247,11044243,-795,0,1725359206,12655.041074539993,166.0513501500027,54360.483111600006 2024-09-03,10:26:48.000,247,11044262,-795,0,1725359207,12654.960238819993,165.94561319999775,54360.49708584 2024-09-03,10:26:49.000,247,11044289,-795,0,1725359208,12654.899612029993,165.8680727700048,54360.42022752 2024-09-03,10:26:50.000,247,11044254,-795,0,1725359209,12654.892875719997,165.8398762500001,54360.40625328001 2024-09-03,10:26:51.000,247,11044230,-795,0,1725359210,12654.670577489997,165.7552866900005,54360.147729840006 2024-09-03,10:26:52.000,247,11044214,-795,0,1725359211,12654.529114979996,165.7059427799977,54360.04292304 2024-09-03,10:26:53.000,247,11044248,-795,0,1725359212,12654.124936379994,165.67774626000028,54360.02196168001 2024-09-03,10:26:54.000,247,11044264,-795,0,1725359213,12653.862220289993,165.71299191000435,54360.02196168001 2024-09-03,10:26:55.000,247,11044215,-795,0,1725359214,12653.720757779993,165.83282712000073,54360.14074272001 2024-09-03,10:26:56.000,247,11044228,-795,0,1725359215,12653.559086339992,165.93151493999903,54360.28048512 2024-09-03,10:26:57.000,247,11044285,-795,0,1725359216,12653.269425009996,166.0302027600046,54360.39926616 2024-09-03,10:26:58.000,247,11044280,-795,0,1725359217,12653.02018154,166.07954667000013,54360.04991016001 2024-09-03,10:26:59.000,247,11044279,-795,0,1725359218,12652.811355929989,166.10774319000484,54359.96606472 2024-09-03,10:27:00.000,247,11044238,-795,0,1725359219,12652.535167219998,166.04430102000333,54359.86824504 2024-09-03,10:27:01.000,247,11044270,-795,0,1725359220,12652.535167219998,165.99495711000054,54359.980038960006 2024-09-03,10:27:02.000,247,11044229,-795,0,1725359221,12652.353286849997,166.02315362999798,54359.85427080001 2024-09-03,10:27:03.000,247,11044229,-795,0,1725359222,12652.299396369992,165.98085885000182,54359.84029656 2024-09-03,10:27:04.000,247,11044266,-795,0,1725359223,12652.474540429997,166.03725189000397,54360.02196168001 2024-09-03,10:27:05.000,247,11044255,-795,0,1725359224,12652.481276739993,166.150037970001,54359.88221928001 2024-09-03,10:27:06.000,247,11044222,-795,0,1725359225,12652.333077919997,166.3615118700036,54359.812348080006 2024-09-03,10:27:07.000,247,11044263,-795,0,1725359226,12652.12425231,166.53069099000277,54359.73548976001 2024-09-03,10:27:08.000,247,11044227,-795,0,1725359227,12651.848063599995,166.56593663999956,54359.65863144 2024-09-03,10:27:09.000,247,11044256,-795,0,1725359228,12651.63250167999,166.53774012000213,54359.5049148 2024-09-03,10:27:10.000,247,11044269,-795,0,1725359229,12651.592083819989,166.53774012000213,54359.77042536 2024-09-03,10:27:11.000,247,11044273,-795,0,1725359230,12651.517984409998,166.50249446999806,54359.6795928 2024-09-03,10:27:12.000,247,11044254,-795,0,1725359231,12651.511248099989,166.56593663999956,54359.693567040005 2024-09-03,10:27:13.000,247,11044244,-795,0,1725359232,12651.376521899998,166.53069099000277,54359.59574736001 2024-09-03,10:27:14.000,247,11044219,-795,0,1725359233,12651.376521899998,166.5236418600034,54359.65164432 2024-09-03,10:27:15.000,247,11044260,-795,0,1725359234,12651.302422489993,166.63642794000043,54359.6097216 2024-09-03,10:27:16.000,247,11044293,-795,0,1725359235,12651.214850459997,166.67872272000386,54359.83330944001 2024-09-03,10:27:17.000,247,11044240,-795,0,1725359236,12651.093596879997,166.76331228000345,54359.749464 2024-09-03,10:27:18.000,247,11044309,-795,0,1725359237,12650.938661749991,166.82675444999768,54359.37914664001 2024-09-03,10:27:19.000,247,11044236,-755,0,1725359238,12650.84435341,166.93249140000262,54359.24639136 2024-09-03,10:27:20.000,247,11044283,-795,0,1725359239,12650.76351769,167.00298270000349,54359.309275440006 2024-09-03,10:27:21.000,247,11044221,-795,0,1725359240,12650.64226411,167.14396529999794,54359.12761032 2024-09-03,10:27:22.000,247,11044241,-795,0,1725359241,12650.57490100999,167.28494789999968,54359.07870048 2024-09-03,10:27:23.000,247,11044259,-795,0,1725359242,12650.48059267,167.4470778899995,54359.16953304 2024-09-03,10:27:24.000,247,11044194,-795,0,1725359243,12650.5008016,167.50347093000164,54359.17652016 2024-09-03,10:27:25.000,247,11044237,-795,0,1725359244,12650.608582559995,167.51756919000036,54359.239404240005 2024-09-03,10:27:26.000,247,11044245,-795,0,1725359245,12650.67594565999,167.4259305000014,54359.18350728001 2024-09-03,10:27:27.000,247,11044258,-795,0,1725359246,12650.750045069995,167.18626008000138,54359.04376488001 2024-09-03,10:27:28.000,247,11044231,-795,0,1725359247,12650.79719923999,166.91134401000454,54359.17652016 2024-09-03,10:27:29.000,247,11044214,-795,0,1725359248,12650.898243889991,166.68577185000322,54359.120623200004 2024-09-03,10:27:30.000,247,11044175,-795,0,1725359249,12651.039706399992,166.58708402999764,54359.141584560006 2024-09-03,10:27:31.000,247,11044237,-795,0,1725359250,12651.127278430002,166.57298576999892,54358.785241440004 2024-09-03,10:27:32.000,247,11044240,-795,0,1725359251,12651.073387949997,166.62937881000107,54358.70838312001 2024-09-03,10:27:33.000,247,11044254,-795,0,1725359252,12650.972343299996,166.73511575999873,54358.42191120001 2024-09-03,10:27:34.000,247,11044281,-795,0,1725359253,12650.938661749991,166.73511575999873,54358.49876952 2024-09-03,10:27:35.000,247,11044214,-795,0,1725359254,12651.080124259992,166.74921402000473,54358.60357632 2024-09-03,10:27:36.000,247,11044249,-795,0,1725359255,12651.134014739997,166.83380358000431,54358.89703536001 2024-09-03,10:27:37.000,247,11044255,-795,0,1725359256,12651.181168909992,166.87609836000047,54358.806202800006 2024-09-03,10:27:38.000,247,11044199,-795,0,1725359257,12651.167696290002,166.93249140000262,54358.87607400001 2024-09-03,10:27:39.000,247,11044210,-795,0,1725359258,12651.336104039998,166.81265618999896,54359.10664896 2024-09-03,10:27:40.000,247,11044261,-795,0,1725359259,12651.571874889989,166.6716735900045,54359.25337848001 2024-09-03,10:27:41.000,247,11044314,-795,0,1725359260,12651.827854669995,166.51659273000405,54359.190494400005 2024-09-03,10:27:42.000,247,11044254,-795,0,1725359261,12651.989526109995,166.50249446999806,54359.21145576001 2024-09-03,10:27:43.000,247,11044219,-795,0,1725359262,12652.272451129997,166.55183838000085,54359.30228832001 2024-09-03,10:27:44.000,247,11044256,-795,0,1725359263,12652.595794009998,166.58708402999764,54359.02979064 2024-09-03,10:27:45.000,247,11044233,-795,0,1725359264,12652.770938069989,166.72806662999938,54359.1555588 2024-09-03,10:27:46.000,247,11044210,-795,0,1725359265,12652.87198271999,166.82675444999768,54359.190494400005 2024-09-03,10:27:47.000,247,11044275,-795,0,1725359266,12653.006708919995,166.9677370499994,54359.12761032 2024-09-03,10:27:48.000,247,11044238,-795,0,1725359267,12653.16164405,167.15806356000394,54359.18350728001 2024-09-03,10:27:49.000,247,11044265,-795,0,1725359268,12653.431096449996,167.3483900700012,54359.5049148 2024-09-03,10:27:50.000,247,11044217,-795,0,1725359269,12653.545613720002,167.33429181000247,54359.59574736001 2024-09-03,10:27:51.000,247,11044270,-795,0,1725359270,12653.767911950003,167.3483900700012,54359.97305184001 2024-09-03,10:27:52.000,247,11044273,-795,0,1725359271,12653.929583389989,167.48232354000356,54359.980038960006 2024-09-03,10:27:53.000,247,11044250,-795,0,1725359272,12653.970001249989,167.59510962000058,54360.02196168001 2024-09-03,10:27:54.000,247,11044242,-795,0,1725359273,12653.848747669988,167.66560092000145,54359.92414200001 2024-09-03,10:27:55.000,247,11044153,-795,0,1725359274,12653.909374459989,167.8206817800019,54359.96606472 2024-09-03,10:27:56.000,247,11044224,-795,0,1725359275,12653.828538739988,168.03920481000387,54359.84029656 2024-09-03,10:27:57.000,247,11044249,-795,0,1725359276,12653.821802429993,168.1308435000028,54359.49094056 2024-09-03,10:27:58.000,247,11044236,-795,0,1725359277,12653.774648259998,168.0674013300013,54359.476966320006 2024-09-03,10:27:59.000,247,11044260,-795,0,1725359278,12653.801593499993,167.9052713400015,54359.4350436 2024-09-03,10:28:00.000,247,11044264,-795,0,1725359279,12653.889165529989,167.6937974399989,54359.56081176 2024-09-03,10:28:01.000,247,11044266,-795,0,1725359280,12653.855483979998,167.5598639700038,54359.35119816001 2024-09-03,10:28:02.000,247,11044149,-795,0,1725359281,12653.956528629999,167.45412701999885,54360.05689728 2024-09-03,10:28:03.000,247,11044292,-795,0,1725359282,12653.936319699998,167.29199702999904,54359.84029656 2024-09-03,10:28:04.000,247,11044228,-795,0,1725359283,12653.963264939994,167.12281790999987,54359.89619352 2024-09-03,10:28:05.000,247,11044263,-795,0,1725359284,12654.05083696999,167.17216182000266,54359.93811624 2024-09-03,10:28:06.000,247,11044250,-795,0,1725359285,12654.044100659994,167.28494789999968,54359.85427080001 2024-09-03,10:28:07.000,247,11044271,-795,0,1725359286,12654.17209054999,167.49642180000228,54359.72151552 2024-09-03,10:28:08.000,247,11044228,-795,0,1725359287,12654.35397091999,167.61625700999866,54359.78439960001 2024-09-03,10:28:09.000,247,11044240,-795,0,1725359288,12654.596478079991,167.73609222000232,54359.77042536 2024-09-03,10:28:10.000,247,11044265,-795,0,1725359289,12654.899612029993,167.78543612999783,54359.58177312 2024-09-03,10:28:11.000,247,11044222,-795,0,1725359290,12655.135382879998,167.79953439000383,54359.574786000005 2024-09-03,10:28:12.000,247,11044221,-795,0,1725359291,12655.317263249999,167.76428873999976,54359.65164432 2024-09-03,10:28:13.000,247,11044217,-795,0,1725359292,12655.39136265999,167.77838699999847,54359.812348080006 2024-09-03,10:28:14.000,247,11044244,-795,0,1725359293,12655.505879929995,167.67969918000017,54359.91715488 2024-09-03,10:28:15.000,247,11044243,-795,0,1725359294,12655.72144185,167.77838699999847,54360.448176 2024-09-03,10:28:16.000,247,11044277,-795,0,1725359295,12655.768596019996,167.84887829999934,54360.55298280001 2024-09-03,10:28:17.000,247,11044238,-795,0,1725359296,12655.883113290001,167.91232047000085,54360.51106008 2024-09-03,10:28:18.000,247,11044227,-795,0,1725359297,12656.051521039997,167.95461525000428,54360.483111600006 2024-09-03,10:28:19.000,247,11044242,-795,0,1725359298,12656.233401409998,167.968713510003,54360.650802480006 2024-09-03,10:28:20.000,247,11044258,-795,0,1725359299,12656.475908569999,167.95461525000428,54360.82548048 2024-09-03,10:28:21.000,247,11044231,-795,0,1725359300,12656.684734179995,167.99691003000044,54360.90932592001 2024-09-03,10:28:22.000,247,11044254,-795,0,1725359301,12656.826196689995,168.13789263000217,54360.89535168 2024-09-03,10:28:23.000,247,11044290,-795,0,1725359302,12657.129330639997,168.34936653000477,54360.80451912 2024-09-03,10:28:24.000,247,11044255,-795,0,1725359303,12657.472882449998,168.51854565000394,54361.18881072 2024-09-03,10:28:25.000,247,11044250,-795,0,1725359304,12657.715389609999,168.7088721600012,54361.34951448 2024-09-03,10:28:26.000,247,11044214,-795,0,1725359305,12657.924215219995,168.75821607000398,54361.55214096 2024-09-03,10:28:27.000,247,11044286,-795,0,1725359306,12658.09935928,168.7723143300027,54361.59406368 2024-09-03,10:28:28.000,247,11044240,-795,0,1725359307,12658.227349169996,168.7229704199999,54361.824638640006 2024-09-03,10:28:29.000,247,11044211,-795,0,1725359308,12658.281239650001,168.75821607000398,54361.57310232 2024-09-03,10:28:30.000,247,11044271,-795,0,1725359309,12658.645000389988,168.88510040999972,54361.936432559996 2024-09-03,10:28:31.000,247,11044273,-795,0,1725359310,12658.752781349998,169.03313214000082,54362.06918784 2024-09-03,10:28:32.000,247,11044260,-795,0,1725359311,12658.813408139999,169.04723039999953,54362.1250848 2024-09-03,10:28:33.000,247,11044262,-795,0,1725359312,12658.833617069999,168.99788649000402,54362.25085296001 2024-09-03,10:28:34.000,247,11044248,-795,0,1725359313,12658.826880759989,168.871002150001,54362.14604616 2024-09-03,10:28:35.000,247,11044239,-795,0,1725359314,12658.900980169994,168.77936346000206,54362.18796888 2024-09-03,10:28:36.000,247,11044212,-795,0,1725359315,12659.01549744,168.70182303000183,54362.46745368001 2024-09-03,10:28:37.000,247,11044187,-795,0,1725359316,12659.13001470999,168.73706867999863,54362.22290448 2024-09-03,10:28:38.000,247,11044264,-795,0,1725359317,12659.31189507999,168.7229704199999,54362.3346984 2024-09-03,10:28:39.000,247,11044235,-795,0,1725359318,12659.540929620001,168.75116694000462,54362.4045696 2024-09-03,10:28:40.000,247,11044233,-795,0,1725359319,12659.695864749992,168.70182303000183,54362.62815744 2024-09-03,10:28:41.000,247,11044200,-795,0,1725359320,12659.769964159997,168.73001954999927,54362.50238928 2024-09-03,10:28:42.000,247,11044233,-795,0,1725359321,12659.857536189993,168.7229704199999,54362.76789984 2024-09-03,10:28:43.000,247,11044213,-795,0,1725359322,12659.958580839993,168.744117809998,54362.70501576001 2024-09-03,10:28:44.000,247,11044218,-795,0,1725359323,12660.16740644999,168.66657737999776,54362.77488696 2024-09-03,10:28:45.000,247,11044244,-795,0,1725359324,12660.34928681999,168.65247911999904,54362.893668 2024-09-03,10:28:46.000,247,11044209,-795,0,1725359325,12660.5379035,168.6101843400029,54362.99148768001 2024-09-03,10:28:47.000,247,11044264,-795,0,1725359326,12660.719783870001,168.6101843400029,54363.06834600001 2024-09-03,10:28:48.000,247,11044265,-795,0,1725359327,12660.847773759997,168.54674217000138,54363.36879216 2024-09-03,10:28:49.000,247,11044214,-795,0,1725359328,12660.975763649993,168.5608404300001,54363.431676240005 2024-09-03,10:28:50.000,247,11044227,-795,0,1725359329,12661.076808299993,168.38461218000157,54363.2779596 2024-09-03,10:28:51.000,247,11044233,-795,0,1725359330,12661.076808299993,168.38461218000157,54363.35481792001 2024-09-03,10:28:52.000,247,11044224,-795,0,1725359331,12661.150907709998,168.30707175000134,54363.40372776001 2024-09-03,10:28:53.000,247,11044262,-795,0,1725359332,12661.123962469988,168.3141208800007,54363.25001112 2024-09-03,10:28:54.000,247,11044241,-795,0,1725359333,12661.157644019993,168.29297349000262,54363.29892096 2024-09-03,10:28:55.000,247,11044249,-795,0,1725359334,12661.332788079999,168.32821913999942,54363.78103224 2024-09-03,10:28:56.000,247,11044245,-795,0,1725359335,12661.73696668,168.42690695999772,54364.03955568 2024-09-03,10:28:57.000,247,11044255,-795,0,1725359336,12661.912110739991,168.59608608000417,54364.09545264001 2024-09-03,10:28:58.000,247,11044219,-795,0,1725359337,12662.100727420002,168.75821607000398,54364.17929808 2024-09-03,10:28:59.000,247,11044210,-795,0,1725359338,12662.174826829993,168.81460910999886,54364.367950320004 2024-09-03,10:29:00.000,247,11044220,-755,0,1725359339,12662.343234579988,168.78641259000142,54364.62647376001 2024-09-03,10:29:01.000,247,11044248,-795,0,1725359340,12662.457751849994,168.81460910999886,54364.88499720001 2024-09-03,10:29:02.000,247,11044206,-795,0,1725359341,12662.54532387999,168.84985476000293,54364.91294568001 2024-09-03,10:29:03.000,247,11044253,-795,0,1725359342,12662.74741317999,168.89919866999844,54364.87801008 2024-09-03,10:29:04.000,247,11044222,-795,0,1725359343,12662.861930449995,168.92739519000315,54364.80813888 2024-09-03,10:29:05.000,247,11044251,-795,0,1725359344,12663.003392959996,168.94149345000187,54364.989804000004 2024-09-03,10:29:06.000,247,11044248,-795,0,1725359345,12663.124646539996,169.03313214000082,54365.108585040005 2024-09-03,10:29:07.000,247,11044258,-795,0,1725359346,12663.373890009992,169.27280256000086,54365.19941760001 2024-09-03,10:29:08.000,247,11044232,-795,0,1725359347,12663.515352519993,169.45607993999874,54365.24832744001 2024-09-03,10:29:09.000,247,11044234,-795,0,1725359348,12663.636606099994,169.6111607999992,54365.48588952001 2024-09-03,10:29:10.000,247,11044269,-795,0,1725359349,12663.757859679994,169.69575035999878,54365.70249024001 2024-09-03,10:29:11.000,247,11044257,-795,0,1725359350,12663.683760269989,169.68870122999942,54365.98197504 2024-09-03,10:29:12.000,247,11044262,-795,0,1725359351,12663.562506689988,169.7380451400022,54366.044859120004 2024-09-03,10:29:13.000,247,11044246,-795,0,1725359352,12663.427780489998,169.7380451400022,54365.98896216001 2024-09-03,10:29:14.000,247,11044250,-795,0,1725359353,12663.441253110002,169.75214340000093,54366.32434392001 2024-09-03,10:29:15.000,247,11044275,-795,0,1725359354,12663.447989419998,169.74509427000157,54366.2474856 2024-09-03,10:29:16.000,247,11044255,-795,0,1725359355,12663.542297759988,169.79443818000436,54365.95402656 2024-09-03,10:29:17.000,247,11044243,-795,0,1725359356,12663.636606099994,169.94246990999818,54366.05883336001 2024-09-03,10:29:18.000,247,11044212,-795,0,1725359357,12663.76459598999,170.08345250999992,54366.13569168001 2024-09-03,10:29:19.000,247,11044218,-795,0,1725359358,12663.85216802,170.40066336000018,54366.26844696 2024-09-03,10:29:20.000,247,11044270,-795,0,1725359359,12664.040784699995,170.58394073999807,54366.76453248 2024-09-03,10:29:21.000,247,11044250,-795,0,1725359360,12664.12835672999,170.78131638000195,54366.96715896 2024-09-03,10:29:22.000,247,11044239,-795,0,1725359361,12664.229401379991,170.84475855000346,54367.10690136 2024-09-03,10:29:23.000,247,11044228,-795,0,1725359362,12664.15530197,170.96459375999984,54367.18375968001 2024-09-03,10:29:24.000,247,11044257,-795,0,1725359363,12664.263082929996,171.04213419000007,54367.386386160004 2024-09-03,10:29:25.000,247,11044244,-795,0,1725359364,12664.310237099991,171.12672374999966,54367.51914144001 2024-09-03,10:29:26.000,247,11044259,-675,0,1725359365,12664.364127579996,171.1831167900018,54367.65189672 2024-09-03,10:29:27.000,247,11044287,-795,0,1725359366,12664.424754369997,171.19016592000116,54367.56805128001 2024-09-03,10:29:28.000,247,11044272,-795,0,1725359367,12664.525799019997,171.20426417999988,54367.56106416 2024-09-03,10:29:29.000,247,11044248,-795,0,1725359368,12664.593162119992,171.2183624399986,54367.37241192 2024-09-03,10:29:30.000,247,11044265,-795,0,1725359369,12664.687470459998,171.33819765000226,54367.63792248 2024-09-03,10:29:31.000,247,11044233,-795,0,1725359370,12664.653788909993,171.45098372999928,54367.70080656 2024-09-03,10:29:32.000,247,11044245,-795,0,1725359371,12664.653788909993,171.6413102400038,54367.81260048001 2024-09-03,10:29:33.000,247,11044260,-795,0,1725359372,12664.593162119992,171.69770327999868,54367.79862624 2024-09-03,10:29:34.000,247,11044235,-795,0,1725359373,12664.640316290002,171.7752437099989,54368.3785572 2024-09-03,10:29:35.000,247,11044243,-795,0,1725359374,12664.822196659989,171.89507892000256,54368.61611928 2024-09-03,10:29:36.000,247,11044223,-795,0,1725359375,12664.936713929994,172.02901238999766,54368.72092608001 2024-09-03,10:29:37.000,247,11044194,-795,0,1725359376,12665.017549649994,172.15589673000068,54368.75586168 2024-09-03,10:29:38.000,247,11044230,-795,0,1725359377,12665.17248478,172.25458454999898,54368.75586168 2024-09-03,10:29:39.000,247,11044213,-795,0,1725359378,12665.38804669999,172.24048629000026,54368.7628488 2024-09-03,10:29:40.000,247,11044274,-795,0,1725359379,12665.583399689996,172.1699949899994,54368.9025912 2024-09-03,10:29:41.000,247,11044246,-795,0,1725359380,12665.852852089993,172.0713071700011,54369.03534648001 2024-09-03,10:29:42.000,247,11044282,-795,0,1725359381,12665.953896739993,171.94442282999808,54368.846694240005 2024-09-03,10:29:43.000,247,11044240,-795,0,1725359382,12666.230085449999,171.90917718000128,54368.9724624 2024-09-03,10:29:44.000,247,11044255,-795,0,1725359383,12666.50627415999,171.95852109000407,54369.20303736001 2024-09-03,10:29:45.000,247,11044232,-795,0,1725359384,12666.661209289996,172.050159780003,54369.44758656 2024-09-03,10:29:46.000,247,11044178,-795,0,1725359385,12666.742045009996,172.19114238000475,54369.53841912001 2024-09-03,10:29:47.000,247,11044236,-795,0,1725359386,12666.742045009996,172.34622323999793,54369.72707136001 2024-09-03,10:29:48.000,247,11044187,-795,0,1725359387,12666.789199179992,172.4801567100003,54369.83886528 2024-09-03,10:29:49.000,247,11044255,-795,0,1725359388,12666.849825969992,172.5647462699999,54369.88777512 2024-09-03,10:29:50.000,247,11044234,-795,0,1725359389,12666.903716449997,172.5929427900046,54369.880788 2024-09-03,10:29:51.000,247,11044233,-795,0,1725359390,12666.971079549992,172.5647462699999,54369.901749360004 2024-09-03,10:29:52.000,247,11044233,-795,0,1725359391,12667.085596819998,172.45900932000222,54369.971620560005 2024-09-03,10:29:53.000,247,11044262,-795,0,1725359392,12667.301158739989,172.4449110600035,54369.96463344001 2024-09-03,10:29:54.000,247,11044160,-795,0,1725359393,12667.48977542,172.45196019000286,54369.93668496 2024-09-03,10:29:55.000,247,11044228,-795,0,1725359394,12667.617765309995,172.45196019000286,54369.92969784 2024-09-03,10:29:56.000,247,11044197,-795,0,1725359395,12667.900690329996,172.42376366999815,54369.95764632 2024-09-03,10:29:57.000,247,11044276,-795,0,1725359396,12668.129724869992,172.381468890002,54370.1952084 2024-09-03,10:29:58.000,247,11044259,-795,0,1725359397,12668.291396309993,172.26163367999834,54370.23014400001 2024-09-03,10:29:59.000,247,11044243,-795,0,1725359398,12668.250978449993,172.2334371600009,54370.32097656 2024-09-03,10:30:00.000,247,11044294,-795,0,1725359399,12668.298132620002,172.21228977000283,54370.49565456001 2024-09-03,10:30:01.000,247,11044243,-795,0,1725359400,12668.318341550003,172.14179847000196,54370.75417800001 2024-09-03,10:30:02.000,247,11044208,-795,0,1725359401,12668.304868929998,171.99376674000086,54370.6493712 2024-09-03,10:30:03.000,247,11044239,-795,0,1725359402,12668.210560589992,171.8598332699985,54370.48866744 2024-09-03,10:30:04.000,247,11044240,-795,0,1725359403,12668.230769519992,171.74704719000147,54370.572512880004 2024-09-03,10:30:05.000,247,11044290,-795,0,1725359404,12668.358759409988,171.7399980600021,54370.80308784001 2024-09-03,10:30:06.000,247,11044237,-795,0,1725359405,12668.385704649998,171.73294893000275,54370.83103632001 2024-09-03,10:30:07.000,247,11044251,-795,0,1725359406,12668.439595129988,171.7258998000034,54370.9637916 2024-09-03,10:30:08.000,247,11044234,-795,0,1725359407,12668.506958229998,171.81753849000233,54371.06161128 2024-09-03,10:30:09.000,247,11044277,-795,0,1725359408,12668.554112399994,171.84573500999977,54371.18039232 2024-09-03,10:30:10.000,247,11044209,-795,0,1725359409,12668.655157049994,171.88098066000384,54371.04064992001 2024-09-03,10:30:11.000,247,11044260,-795,0,1725359410,12668.70904753,171.88098066000384,54371.13148248 2024-09-03,10:30:12.000,247,11044224,-795,0,1725359411,12668.78314693999,171.8598332699985,54371.194366560005 2024-09-03,10:30:13.000,247,11044210,-795,0,1725359412,12668.81009218,171.86688239999785,54371.08257264 2024-09-03,10:30:14.000,247,11044231,-795,0,1725359413,12668.85051004,171.9514719600047,54371.096546880006 2024-09-03,10:30:15.000,247,11044223,-795,0,1725359414,12669.00544516999,172.01491412999894,54371.47385136001 2024-09-03,10:30:16.000,247,11044268,-795,0,1725359415,12669.079544579996,172.1065528199979,54371.599619520006 2024-09-03,10:30:17.000,247,11044257,-795,0,1725359416,12669.099753509996,172.1699949899994,54371.6625036 2024-09-03,10:30:18.000,247,11044137,-795,0,1725359417,12669.106489819991,172.21228977000283,54371.61359376 2024-09-03,10:30:19.000,247,11044243,-795,0,1725359418,12669.167116609991,172.24753541999962,54371.7323748 2024-09-03,10:30:20.000,247,11044222,-795,0,1725359419,12669.288370189992,172.24753541999962,54371.90705280001 2024-09-03,10:30:21.000,247,11044219,-795,0,1725359420,12669.429832699992,172.26163367999834,54372.046795199996 2024-09-03,10:30:22.000,247,11044252,-795,0,1725359421,12669.503932109998,172.16294586000004,54372.06775656 2024-09-03,10:30:23.000,247,11044249,-795,0,1725359422,12669.631921999993,172.09245455999917,54371.914039920004 2024-09-03,10:30:24.000,247,11044231,-795,0,1725359423,12669.914847019994,172.1347493400026,54372.09570504001 2024-09-03,10:30:25.000,247,11044199,-795,0,1725359424,12670.076518459995,172.21933890000219,54371.935001280006 2024-09-03,10:30:26.000,247,11044224,-795,0,1725359425,12670.238189899996,172.37441976000264,54372.01884672 2024-09-03,10:30:27.000,247,11044227,-795,0,1725359426,12670.366179789991,172.51540236000437,54371.983911120005 2024-09-03,10:30:28.000,247,11044265,-795,0,1725359427,12670.406597649991,172.69867974000226,54372.1865376 2024-09-03,10:30:29.000,247,11044223,-795,0,1725359428,12670.487433369992,172.86080973000207,54372.23544744 2024-09-03,10:30:30.000,247,11044231,-795,0,1725359429,12670.662577429997,172.9383501600023,54372.47300952 2024-09-03,10:30:31.000,247,11044237,-795,0,1725359430,12670.716467910002,173.07933276000404,54372.50794512001 2024-09-03,10:30:32.000,247,11044236,-795,0,1725359431,12670.635632190002,173.17097145000298,54372.7105716 2024-09-03,10:30:33.000,247,11044252,-795,0,1725359432,12670.628895879992,173.19211884000106,54372.68262312 2024-09-03,10:30:34.000,247,11044206,-795,0,1725359433,12670.709731599993,173.31195405000472,54372.87826248 2024-09-03,10:30:35.000,247,11044230,-795,0,1725359434,12670.682786359997,173.3683470899996,54372.92717232 2024-09-03,10:30:36.000,247,11044241,-795,0,1725359435,12670.615423260002,173.45293664999917,54372.72454584001 2024-09-03,10:30:37.000,247,11044248,-795,0,1725359436,12670.548060159992,173.54457533999812,54372.45204816 2024-09-03,10:30:38.000,247,11044246,-795,0,1725359437,12670.433542890001,173.50228056000196,54372.42409968 2024-09-03,10:30:39.000,247,11044256,-795,0,1725359438,12670.440279199996,173.5304770799994,54372.47300952 2024-09-03,10:30:40.000,247,11044223,-795,0,1725359439,12670.426806579992,173.55162447000475,54372.66864888 2024-09-03,10:30:41.000,247,11044286,-795,0,1725359440,12670.359443479996,173.55162447000475,54372.96909504 2024-09-03,10:30:42.000,247,11044213,-795,0,1725359441,12670.24492620999,173.5586736000041,54372.7804428 2024-09-03,10:30:43.000,247,11044210,-795,0,1725359442,12670.10346369999,173.55162447000475,54372.84332688001 2024-09-03,10:30:44.000,247,11044241,-795,0,1725359443,12670.00915536,173.58687012000155,54373.10185032001 2024-09-03,10:30:45.000,247,11044258,-795,0,1725359444,12669.90137439999,173.5304770799994,54373.08088896001 2024-09-03,10:30:46.000,247,11044214,-795,0,1725359445,12669.82053867999,173.52342795000004,54373.087876080004 2024-09-03,10:30:47.000,247,11044272,-795,0,1725359446,12669.679076169989,173.45293664999917,54373.108837440006 2024-09-03,10:30:48.000,247,11044239,-795,0,1725359447,12669.524141039998,173.31900318000407,54372.96909504 2024-09-03,10:30:49.000,247,11044279,-795,0,1725359448,12669.375942220002,173.2485118800032,54372.584803440004 2024-09-03,10:30:50.000,247,11044202,-795,0,1725359449,12669.301842809997,173.19211884000106,54372.36121560001 2024-09-03,10:30:51.000,247,11044253,-795,0,1725359450,12669.167116609991,173.19916797000042,54372.35422848 2024-09-03,10:30:52.000,247,11044235,-755,0,1725359451,12669.146907679991,173.1004801500021,54372.44506104 2024-09-03,10:30:53.000,247,11044276,-795,0,1725359452,12669.086280889991,173.0863818900034,54372.38916408001 2024-09-03,10:30:54.000,247,11044267,-795,0,1725359453,12668.97176362,173.0017923300038,54372.31230576001 2024-09-03,10:30:55.000,247,11044245,-795,0,1725359454,12668.98523623999,173.0017923300038,54372.68961024 2024-09-03,10:30:56.000,247,11044216,-795,0,1725359455,12668.958290999995,172.8890062499995,54372.850314 2024-09-03,10:30:57.000,247,11044232,-795,0,1725359456,12668.97176362,172.79736756000057,54372.885249599996 2024-09-03,10:30:58.000,247,11044165,-795,0,1725359457,12668.92460944999,172.70572887000162,54372.885249599996 2024-09-03,10:30:59.000,247,11044259,-795,0,1725359458,12668.87071897,172.6422867000001,54372.74550720001 2024-09-03,10:31:00.000,247,11044224,-795,0,1725359459,12668.93134576,172.5929427900046,54372.584803440004 2024-09-03,10:31:01.000,247,11044262,-795,0,1725359460,12669.07280827,172.49425496999902,54372.5708292 2024-09-03,10:31:02.000,247,11044217,-795,0,1725359461,12669.11322613,172.45196019000286,54372.63371328 2024-09-03,10:31:03.000,247,11044300,-795,0,1725359462,12669.140171369996,172.46605845000158,54372.30531864 2024-09-03,10:31:04.000,247,11044261,-795,0,1725359463,12669.07280827,172.50130409999838,54372.29134440001 2024-09-03,10:31:05.000,247,11044264,-795,0,1725359464,12669.106489819991,172.43786193000415,54372.36121560001 2024-09-03,10:31:06.000,247,11044247,-795,0,1725359465,12669.146907679991,172.3321249799992,54372.4660224 2024-09-03,10:31:07.000,247,11044244,-795,0,1725359466,12669.059335649996,172.32507584999985,54372.62672616001 2024-09-03,10:31:08.000,247,11044198,-795,0,1725359467,12668.978499929995,172.36737063000328,54372.68961024 2024-09-03,10:31:09.000,247,11044316,-795,0,1725359468,12668.95155469,172.40261628000007,54372.76646856001 2024-09-03,10:31:10.000,247,11044264,-795,0,1725359469,12668.95155469,172.46605845000158,54372.81537840001 2024-09-03,10:31:11.000,247,11044246,-795,0,1725359470,12669.01218148,172.55769714000053,54372.64768752001 2024-09-03,10:31:12.000,247,11044238,-795,0,1725359471,12668.97176362,172.5647462699999,54372.61275192 2024-09-03,10:31:13.000,247,11044281,-795,0,1725359472,12668.99197255,172.5295006200031,54372.61275192 2024-09-03,10:31:14.000,247,11044245,-795,0,1725359473,12669.079544579996,172.45900932000222,54372.66166176 2024-09-03,10:31:15.000,247,11044277,-795,0,1725359474,12669.146907679991,172.4167145399988,54372.5708292 2024-09-03,10:31:16.000,247,11044246,-795,0,1725359475,12669.234479710001,172.40261628000007,54372.319292880005 2024-09-03,10:31:17.000,247,11044210,-795,0,1725359476,12669.281633879997,172.4801567100003,54372.30531864 2024-09-03,10:31:18.000,247,11044272,-795,0,1725359477,12669.301842809997,172.52245149000373,54372.486983760005 2024-09-03,10:31:19.000,247,11044256,-795,0,1725359478,12669.382678529997,172.6281884400014,54372.486983760005 2024-09-03,10:31:20.000,247,11044288,-795,0,1725359479,12669.443305319997,172.69867974000226,54372.5708292 2024-09-03,10:31:21.000,247,11044255,-795,0,1725359480,12669.409623769992,172.76917104000313,54372.87826248 2024-09-03,10:31:22.000,247,11044169,-795,0,1725359481,12669.436569010002,172.88195712000015,54372.63371328 2024-09-03,10:31:23.000,247,11044222,-795,0,1725359482,12669.409623769992,173.04408710999996,54372.4660224 2024-09-03,10:31:24.000,247,11044211,-795,0,1725359483,12669.524141039998,173.15687319000426,54372.52191936 2024-09-03,10:31:25.000,247,11044228,-795,0,1725359484,12669.645394619998,173.29080665999936,54372.605764800006 2024-09-03,10:31:26.000,247,11044223,-795,0,1725359485,12669.672339859993,173.34015057000215,54372.61275192 2024-09-03,10:31:27.000,247,11044212,-795,0,1725359486,12669.712757719994,173.3824453499983,54372.703584480005 2024-09-03,10:31:28.000,247,11044249,-795,0,1725359487,12669.827274989999,173.35424883000087,54372.66166176 2024-09-03,10:31:29.000,247,11044235,-795,0,1725359488,12669.800329749989,173.24146275000385,54372.68961024 2024-09-03,10:31:30.000,247,11044215,-795,0,1725359489,12669.827274989999,173.01589059000253,54372.752494320004 2024-09-03,10:31:31.000,247,11044258,-795,0,1725359490,12669.887901779999,172.89605537999887,54372.717558719996 2024-09-03,10:31:32.000,247,11044251,-795,0,1725359491,12669.834011299994,172.74802364999778,54372.6407004 2024-09-03,10:31:33.000,247,11044276,-795,0,1725359492,12669.90811071,172.61409018000268,54372.703584480005 2024-09-03,10:31:34.000,247,11044266,-795,0,1725359493,12670.02262797999,172.45196019000286,54372.56384208 2024-09-03,10:31:35.000,247,11044243,-795,0,1725359494,12670.217980969996,172.37441976000264,54372.99704352 2024-09-03,10:31:36.000,247,11044279,-795,0,1725359495,12670.339234549996,172.33917410999857,54373.05992760001 2024-09-03,10:31:37.000,247,11044259,-795,0,1725359496,12670.440279199996,172.38851802000136,54373.108837440006 2024-09-03,10:31:38.000,247,11044200,-795,0,1725359497,12670.615423260002,172.381468890002,54373.0948632 2024-09-03,10:31:39.000,247,11044217,-795,0,1725359498,12670.763622079998,172.40261628000007,54373.18569576 2024-09-03,10:31:40.000,247,11044254,-795,0,1725359499,12670.911820899993,172.3321249799992,54373.26255408 2024-09-03,10:31:41.000,247,11044223,-795,0,1725359500,12670.905084589998,172.35327237000456,54373.46518056001 2024-09-03,10:31:42.000,247,11044237,-795,0,1725359501,12670.770358389993,172.36737063000328,54373.45120632 2024-09-03,10:31:43.000,247,11044260,-795,0,1725359502,12670.716467910002,172.2968793300024,54373.206657120005 2024-09-03,10:31:44.000,247,11044261,-795,0,1725359503,12670.783831009998,172.26163367999834,54373.38133512 2024-09-03,10:31:45.000,247,11044222,-795,0,1725359504,12670.824248869998,172.21933890000219,54373.374348000005 2024-09-03,10:31:46.000,247,11044202,-795,0,1725359505,12670.770358389993,172.2968793300024,54373.21364424 2024-09-03,10:31:47.000,247,11044207,-795,0,1725359506,12670.756885770003,172.27573194000433,54373.17172152 2024-09-03,10:31:48.000,247,11044254,-795,0,1725359507,12670.676050050002,172.30392846000177,54373.45120632 2024-09-03,10:31:49.000,247,11044226,-795,0,1725359508,12670.649104809992,172.2827810700037,54373.43723208001 2024-09-03,10:31:50.000,247,11044276,-795,0,1725359509,12670.662577429997,172.2686828099977,54373.67479416 2024-09-03,10:31:51.000,247,11044270,-795,0,1725359510,12670.702995289997,172.30392846000177,54373.69575552 2024-09-03,10:31:52.000,247,11044249,-795,0,1725359511,12670.729940529993,172.28983020000305,54373.611910080006 2024-09-03,10:31:53.000,247,11044238,-795,0,1725359512,12670.750149459993,172.2827810700037,54373.89838200001 2024-09-03,10:31:54.000,247,11044221,-795,0,1725359513,12670.763622079998,172.1840932499981,54373.85645928 2024-09-03,10:31:55.000,247,11044253,-795,0,1725359514,12670.783831009998,172.14884760000132,54373.95427896 2024-09-03,10:31:56.000,247,11044278,-795,0,1725359515,12670.756885770003,172.1065528199979,54373.73069112001 2024-09-03,10:31:57.000,247,11044270,-795,0,1725359516,12670.716467910002,172.1347493400026,54373.74466536 2024-09-03,10:31:58.000,247,11044239,-795,0,1725359517,12670.676050050002,172.11360195000452,54373.59793584 2024-09-03,10:31:59.000,247,11044207,-795,0,1725359518,12670.642368499997,172.12065108000388,54373.57697448 2024-09-03,10:32:00.000,247,11044260,-795,0,1725359519,12670.676050050002,172.1065528199979,54373.81453656 2024-09-03,10:32:01.000,247,11044234,-795,0,1725359520,12670.682786359997,171.9867176100015,54374.10799560001 2024-09-03,10:32:02.000,247,11044231,-795,0,1725359521,12670.716467910002,171.93032456999936,54374.24075088 2024-09-03,10:32:03.000,247,11044260,-795,0,1725359522,12670.804039939998,171.87393153000448,54374.261712240004 2024-09-03,10:32:04.000,247,11044226,-795,0,1725359523,12670.911820899993,171.90917718000128,54374.32459632001 2024-09-03,10:32:05.000,247,11044204,-795,0,1725359524,12671.019601859989,171.93737369999872,54374.35953192 2024-09-03,10:32:06.000,247,11044226,-795,0,1725359525,12670.992656619994,172.06425804000173,54374.3874804 2024-09-03,10:32:07.000,247,11044249,-795,0,1725359526,12671.046547099999,172.1699949899994,54374.56914552001 2024-09-03,10:32:08.000,247,11044252,-795,0,1725359527,12670.985920309999,172.1699949899994,54374.715875040005 2024-09-03,10:32:09.000,247,11044265,-795,0,1725359528,12670.985920309999,172.16294586000004,54374.28966072 2024-09-03,10:32:10.000,247,11044205,-795,0,1725359529,12671.019601859989,172.15589673000068,54374.35953192 2024-09-03,10:32:11.000,247,11044304,-795,0,1725359530,12671.10043757999,172.16294586000004,54374.30363496001 2024-09-03,10:32:12.000,247,11044225,-795,0,1725359531,12671.16106436999,172.15589673000068,54374.4573516 2024-09-03,10:32:13.000,247,11044233,-795,0,1725359532,12671.10717389,172.09950368999853,54374.32459632001 2024-09-03,10:32:14.000,247,11044266,-795,0,1725359533,12671.174536989995,172.12770021000324,54374.72286216 2024-09-03,10:32:15.000,247,11044243,-795,0,1725359534,12671.18800961,172.1699949899994,54374.715875040005 2024-09-03,10:32:16.000,247,11044244,-795,0,1725359535,12671.28231794999,172.2334371600009,54375.149076480004 2024-09-03,10:32:17.000,247,11044212,-795,0,1725359536,12671.34294473999,172.24753541999962,54375.0861924 2024-09-03,10:32:18.000,247,11044153,-795,0,1725359537,12671.39009891,172.17704411999875,54375.07221816001 2024-09-03,10:32:19.000,247,11044196,-795,0,1725359538,12671.48440724999,172.0360615200043,54375.10715376 2024-09-03,10:32:20.000,247,11044258,-795,0,1725359539,12671.477670939996,171.96557022000343,54375.20497344 2024-09-03,10:32:21.000,247,11044227,-795,0,1725359540,12671.4507257,172.0360615200043,54374.98837272 2024-09-03,10:32:22.000,247,11044280,-795,0,1725359541,12671.20148222999,172.050159780003,54374.666965200006 2024-09-03,10:32:23.000,247,11044238,-795,0,1725359542,12671.18127329999,172.09245455999917,54374.72286216 2024-09-03,10:32:24.000,247,11044249,-795,0,1725359543,12671.275581639995,172.14884760000132,54374.8416432 2024-09-03,10:32:25.000,247,11044257,-795,0,1725359544,12671.356417359995,172.27573194000433,54375.00933408 2024-09-03,10:32:26.000,247,11044226,-795,0,1725359545,12671.356417359995,172.39556715000072,54375.05824392 2024-09-03,10:32:27.000,247,11044274,-795,0,1725359546,12671.235163779995,172.53654975000245,54375.52638096001 2024-09-03,10:32:28.000,247,11044266,-795,0,1725359547,12671.113910199994,172.55769714000053,54375.51939384 2024-09-03,10:32:29.000,247,11044258,-795,0,1725359548,12671.053283409994,172.6916306100029,54375.5403552 2024-09-03,10:32:30.000,247,11044256,-795,0,1725359549,12670.972447689994,172.81146581999928,54375.63817488 2024-09-03,10:32:31.000,247,11044256,-795,0,1725359550,12670.783831009998,172.90310450999823,54375.51939384 2024-09-03,10:32:32.000,247,11044221,-795,0,1725359551,12670.851194109993,172.98769406999781,54375.49843248001 2024-09-03,10:32:33.000,247,11044218,-795,0,1725359552,12670.716467910002,173.07228363000468,54375.52638096001 2024-09-03,10:32:34.000,247,11044230,-795,0,1725359553,12670.595214330002,173.12867666999955,54375.44253552 2024-09-03,10:32:35.000,247,11044290,-795,0,1725359554,12670.440279199996,173.17097145000298,54375.2259348 2024-09-03,10:32:36.000,247,11044257,-795,0,1725359555,12670.21124466,173.15687319000426,54375.267857520004 2024-09-03,10:32:37.000,247,11044201,-795,0,1725359556,12669.94852857,173.06523449999804,54375.19798632 2024-09-03,10:32:38.000,247,11044275,-795,0,1725359557,12669.638658309988,172.86785886000143,54375.316767360004 2024-09-03,10:32:39.000,247,11044235,-795,0,1725359558,12669.537613660003,172.6916306100029,54375.4006128 2024-09-03,10:32:40.000,247,11044284,-795,0,1725359559,12669.611713069993,172.5295006200031,54375.65913624 2024-09-03,10:32:41.000,247,11044254,-795,0,1725359560,12669.658867239988,172.48720583999966,54375.7499688 2024-09-03,10:32:42.000,247,11044176,-795,0,1725359561,12669.631921999993,172.4801567100003,54375.770930160004 2024-09-03,10:32:43.000,247,11044251,-795,0,1725359562,12669.732966649994,172.53654975000245,54375.44952264001 2024-09-03,10:32:44.000,247,11044251,-795,0,1725359563,12669.786857129999,172.52245149000373,54375.35170296 2024-09-03,10:32:45.000,247,11044269,-795,0,1725359564,12669.867692849999,172.5788445299986,54375.42157416 2024-09-03,10:32:46.000,247,11044285,-795,0,1725359565,12669.92831964,172.63523757000075,54375.3656772 2024-09-03,10:32:47.000,247,11044268,-795,0,1725359566,12669.98894643,172.74802364999778,54375.49843248001 2024-09-03,10:32:48.000,247,11044254,-795,0,1725359567,12669.914847019994,172.7903184300012,54375.46349688 2024-09-03,10:32:49.000,247,11044300,-795,0,1725359568,12669.874429159994,172.78326930000185,54375.11414088001 2024-09-03,10:32:50.000,247,11044263,-795,0,1725359569,12669.935055949994,172.74802364999778,54375.456509760006 2024-09-03,10:32:51.000,247,11044256,-795,0,1725359570,12670.00241904999,172.81146581999928,54375.35170296 2024-09-03,10:32:52.000,247,11044244,-795,0,1725359571,12670.036100599995,172.90310450999823,54375.37965144001 2024-09-03,10:32:53.000,247,11044272,-795,0,1725359572,12670.02936429,173.0370379800006,54375.2259348 2024-09-03,10:32:54.000,247,11044216,-795,0,1725359573,12669.914847019994,173.17802058000234,54375.44952264001 2024-09-03,10:32:55.000,247,11044281,-795,0,1725359574,12669.766648199999,173.24146275000385,54375.44952264001 2024-09-03,10:32:56.000,247,11044267,-795,0,1725359575,12669.578031519988,173.26261014000193,54375.47747112001 2024-09-03,10:32:57.000,247,11044244,-795,0,1725359576,12669.355733290002,173.31900318000407,54375.39362568 2024-09-03,10:32:58.000,247,11044253,-795,0,1725359577,12669.274897570001,173.27670840000064,54375.23292192 2024-09-03,10:32:59.000,247,11044268,-795,0,1725359578,12669.227743399992,173.2485118800032,54375.218947680005 2024-09-03,10:33:00.000,247,11044253,-795,0,1725359579,12669.227743399992,173.17097145000298,54375.19099920001 2024-09-03,10:33:01.000,247,11044238,-795,0,1725359580,12669.241216019997,173.16392232000362,54375.337728720006 2024-09-03,10:33:02.000,247,11044328,-795,0,1725359581,12669.133435060001,172.9735958099991,54375.03728256 2024-09-03,10:33:03.000,247,11044235,-795,0,1725359582,12668.978499929995,172.91720277000422,54374.981385600004 2024-09-03,10:33:04.000,247,11044240,-795,0,1725359583,12669.00544516999,172.91015364000486,54375.13510224 2024-09-03,10:33:05.000,247,11044265,-795,0,1725359584,12668.88419158999,173.0229397200019,54375.11414088001 2024-09-03,10:33:06.000,247,11044267,-715,0,1725359585,12668.756201699995,173.20621709999978,54374.75779776001 2024-09-03,10:33:07.000,247,11044249,-795,0,1725359586,12668.62147549999,173.48818230000325,54375.10715376 2024-09-03,10:33:08.000,247,11044278,-795,0,1725359587,12668.560848709989,173.6291648999977,54375.170037840006 2024-09-03,10:33:09.000,247,11044272,-795,0,1725359588,12668.500221919989,173.5939192500009,54375.12811512 2024-09-03,10:33:10.000,247,11044231,-795,0,1725359589,12668.554112399994,173.65736142000242,54375.267857520004 2024-09-03,10:33:11.000,247,11044219,-795,0,1725359590,12668.574321329994,173.69965619999857,54375.32375448 2024-09-03,10:33:12.000,247,11044225,-795,0,1725359591,12668.594530259994,173.67145968000113,54375.30978024001 2024-09-03,10:33:13.000,247,11044234,-795,0,1725359592,12668.608002879999,173.70670532999793,54375.40759992001 2024-09-03,10:33:14.000,247,11044231,-795,0,1725359593,12668.66189335999,173.72785272000328,54375.69407184001 2024-09-03,10:33:15.000,247,11044240,-795,0,1725359594,12668.634948119994,173.73490185000264,54375.435548400004 2024-09-03,10:33:16.000,247,11044247,-795,0,1725359595,12668.668629669999,173.65031229000306,54375.49144536 2024-09-03,10:33:17.000,247,11044250,-795,0,1725359596,12668.72252014999,173.57277186000283,54375.40759992001 2024-09-03,10:33:18.000,247,11044244,-795,0,1725359597,12668.82356479999,173.4811331700039,54375.288818880006 2024-09-03,10:33:19.000,247,11044259,-795,0,1725359598,12668.958290999995,173.45293664999917,54375.3656772 2024-09-03,10:33:20.000,247,11044271,-795,0,1725359599,12669.05259934,173.48818230000325,54375.819840000004 2024-09-03,10:33:21.000,247,11044282,-795,0,1725359600,12669.01218148,173.50228056000196,54375.84778848 2024-09-03,10:33:22.000,247,11044235,-795,0,1725359601,12668.97176362,173.52342795000004,54375.89669832 2024-09-03,10:33:23.000,247,11044263,-795,0,1725359602,12668.85051004,173.5304770799994,54375.75695592 2024-09-03,10:33:24.000,247,11044279,-795,0,1725359603,12668.8909279,173.50228056000196,54375.959582400006 2024-09-03,10:33:25.000,247,11044250,-795,0,1725359604,12668.837037419995,173.52342795000004,54375.94560816 2024-09-03,10:33:26.000,247,11044284,-795,0,1725359605,12668.84377372999,173.45293664999917,54376.09932480001 2024-09-03,10:33:27.000,247,11044237,-795,0,1725359606,12668.776410629995,173.45293664999917,54376.05041496001 2024-09-03,10:33:28.000,247,11044246,-795,0,1725359607,12668.76967432,173.35424883000087,54375.76394304001 2024-09-03,10:33:29.000,247,11044267,-795,0,1725359608,12668.70904753,173.41064187000302,54375.53336808 2024-09-03,10:33:30.000,247,11044269,-795,0,1725359609,12668.82356479999,173.44588751999981,54375.63118776 2024-09-03,10:33:31.000,247,11044218,-795,0,1725359610,12668.80335586999,173.48818230000325,54375.56830368 2024-09-03,10:33:32.000,247,11044252,-795,0,1725359611,12668.84377372999,173.5939192500009,54375.75695592 2024-09-03,10:33:33.000,247,11044248,-795,0,1725359612,12668.756201699995,173.68555793999985,54375.79887864 2024-09-03,10:33:34.000,247,11044222,-795,0,1725359613,12668.72252014999,173.81949141000223,54375.91765968 2024-09-03,10:33:35.000,247,11044221,-795,0,1725359614,12668.76967432,173.87588445000438,54376.127273280006 2024-09-03,10:33:36.000,247,11044266,-795,0,1725359615,12668.776410629995,173.8899827100031,54376.39977096 2024-09-03,10:33:37.000,247,11044266,-795,0,1725359616,12668.756201699995,173.87588445000438,54376.42771944 2024-09-03,10:33:38.000,247,11044226,-795,0,1725359617,12668.76293800999,173.86178618999838,54376.3788096 2024-09-03,10:33:39.000,247,11044195,-795,0,1725359618,12668.70904753,173.85473705999902,54376.274002800004 2024-09-03,10:33:40.000,247,11044270,-795,0,1725359619,12668.88419158999,173.88293358000374,54376.441693680004 2024-09-03,10:33:41.000,247,11044243,-795,0,1725359620,12668.94481837999,173.89703184000246,54376.14823464001 2024-09-03,10:33:42.000,247,11044236,-795,0,1725359621,12668.8909279,173.99571966000076,54376.057402080005 2024-09-03,10:33:43.000,247,11044228,-795,0,1725359622,12668.837037419995,174.00981791999948,54376.09233768 2024-09-03,10:33:44.000,247,11044255,-795,0,1725359623,12668.96502730999,174.0873583499997,54376.32989976 2024-09-03,10:33:45.000,247,11044239,-795,0,1725359624,12668.917873139995,174.1367022600025,54376.14124752 2024-09-03,10:33:46.000,247,11044201,-795,0,1725359625,12668.978499929995,174.29178312000295,54376.67226864001 2024-09-03,10:33:47.000,247,11044315,-795,0,1725359626,12668.93134576,174.3622744200038,54376.91681784001 2024-09-03,10:33:48.000,247,11044226,-795,0,1725359627,12668.938082069995,174.34817615999782,54376.8329724 2024-09-03,10:33:49.000,247,11044287,-795,0,1725359628,12668.98523623999,174.41161832999933,54376.993676160004 2024-09-03,10:33:50.000,247,11044245,-795,0,1725359629,12668.96502730999,174.3975200700006,54377.14040568 2024-09-03,10:33:51.000,247,11044230,-795,0,1725359630,12669.01218148,174.46801137000148,54377.26617384 2024-09-03,10:33:52.000,247,11044254,-795,0,1725359631,12669.03239041,174.5455518000017,54377.02162464 2024-09-03,10:33:53.000,247,11044229,-795,0,1725359632,12668.98523623999,174.56669918999978,54377.04957312 2024-09-03,10:33:54.000,247,11044208,-795,0,1725359633,12668.958290999995,174.5948957100045,54376.80502392 2024-09-03,10:33:55.000,247,11044270,-795,0,1725359634,12668.78314693999,174.64423962,54376.81201104 2024-09-03,10:33:56.000,247,11044256,-795,0,1725359635,12668.74946539,174.73587830999895,54376.93777920001 2024-09-03,10:33:57.000,247,11044248,-795,0,1725359636,12668.581057639989,174.91210656000476,54377.02162464 2024-09-03,10:33:58.000,247,11044246,-795,0,1725359637,12668.506958229998,174.975548729999,54377.15437992001 2024-09-03,10:33:59.000,247,11044272,-795,0,1725359638,12668.385704649998,175.06718741999794,54377.566620000005 2024-09-03,10:34:00.000,247,11044258,-795,0,1725359639,12668.325077859998,175.05308915999922,54377.664439680004 2024-09-03,10:34:01.000,247,11044233,-795,0,1725359640,12668.203824279997,175.01079438000306,54377.71334952 2024-09-03,10:34:02.000,247,11044222,-795,0,1725359641,12668.075834390002,174.94735221000155,54377.76225936 2024-09-03,10:34:03.000,247,11044245,-795,0,1725359642,12667.867008779991,174.9403030800022,54377.398929120005 2024-09-03,10:34:04.000,247,11044224,-795,0,1725359643,12667.759227819995,175.03194177000114,54377.48277456 2024-09-03,10:34:05.000,247,11044277,-795,0,1725359644,12667.67165579,175.08128568000393,54377.58059424 2024-09-03,10:34:06.000,247,11044285,-795,0,1725359645,12667.496511729994,175.102433070002,54377.54565864 2024-09-03,10:34:07.000,247,11044224,-795,0,1725359646,12667.40220338999,175.09538394000265,54377.65046544 2024-09-03,10:34:08.000,247,11044253,-795,0,1725359647,12667.206850399998,175.03194177000114,54377.18931552 2024-09-03,10:34:09.000,247,11044225,-795,0,1725359648,12667.166432539998,174.98259785999835,54377.44085184001 2024-09-03,10:34:10.000,247,11044218,-795,0,1725359649,12667.112542059993,174.9896469899977,54377.69937528 2024-09-03,10:34:11.000,247,11044237,-795,0,1725359650,12666.950870619992,174.975548729999,54377.65046544 2024-09-03,10:34:12.000,247,11044275,-795,0,1725359651,12666.890243829992,174.98259785999835,54377.65046544 2024-09-03,10:34:13.000,247,11044265,-795,0,1725359652,12666.809408109992,174.96849959999963,54377.86007904 2024-09-03,10:34:14.000,247,11044246,-795,0,1725359653,12666.775726560001,174.99669612000434,54377.76225936 2024-09-03,10:34:15.000,247,11044290,-795,0,1725359654,12666.701627149996,174.9403030800022,54377.79020784 2024-09-03,10:34:16.000,247,11044241,-795,0,1725359655,12666.620791429996,174.975548729999,54377.79719496001 2024-09-03,10:34:17.000,247,11044238,-795,0,1725359656,12666.48606522999,174.92620482000348,54377.75527224001 2024-09-03,10:34:18.000,247,11044236,-795,0,1725359657,12666.39175689,174.88391004000005,54377.69238816 2024-09-03,10:34:19.000,247,11044212,-795,0,1725359658,12666.26376699999,174.8275169999979,54377.6714268 2024-09-03,10:34:20.000,247,11044251,-795,0,1725359659,12666.216612829994,174.8416152600039,54377.734310880005 2024-09-03,10:34:21.000,247,11044274,-795,0,1725359660,12666.142513419989,174.78522222000174,54377.62950408001 2024-09-03,10:34:22.000,247,11044240,-795,0,1725359661,12666.054941389993,174.7922713500011,54377.55264576 2024-09-03,10:34:23.000,247,11044206,-795,0,1725359662,12666.061677699989,174.71473092000087,54377.62950408001 2024-09-03,10:34:24.000,247,11044220,-795,0,1725359663,12666.014523529993,174.61604310000257,54377.74828512 2024-09-03,10:34:25.000,247,11044292,-795,0,1725359664,12665.913478879993,174.4821096300002,54377.741298 2024-09-03,10:34:26.000,247,11044215,-795,0,1725359665,12665.778752680002,174.43981485000404,54377.72033664 2024-09-03,10:34:27.000,247,11044237,-795,0,1725359666,12665.549718139991,174.3340778999991,54377.65745256001 2024-09-03,10:34:28.000,247,11044249,-795,0,1725359667,12665.4554098,174.21424269000272,54377.636491200006 2024-09-03,10:34:29.000,247,11044276,-795,0,1725359668,12665.361101459996,174.0380144400042,54377.62251696 2024-09-03,10:34:30.000,247,11044251,-795,0,1725359669,12665.31394729,173.9252283599999,54377.67841392001 2024-09-03,10:34:31.000,247,11044243,-795,0,1725359670,12665.2533205,173.88293358000374,54377.69937528 2024-09-03,10:34:32.000,247,11044257,-795,0,1725359671,12665.08491274999,173.84768792999967,54377.60854272001 2024-09-03,10:34:33.000,247,11044256,-795,0,1725359672,12664.943450239989,173.84768792999967,54377.76225936 2024-09-03,10:34:34.000,247,11044184,-795,0,1725359673,12664.950186549999,173.90408097000181,54377.664439680004 2024-09-03,10:34:35.000,247,11044178,-795,0,1725359674,12664.828932969998,173.81244228000287,54377.615529840004 2024-09-03,10:34:36.000,247,11044267,-795,0,1725359675,12664.707679389998,173.77014749999944,54377.67841392001 2024-09-03,10:34:37.000,247,11044259,-755,0,1725359676,12664.586425809997,173.7771966299988,54377.566620000005 2024-09-03,10:34:38.000,247,11044243,-795,0,1725359677,12664.485381159997,173.75604924000072,54377.4268776 2024-09-03,10:34:39.000,247,11044224,-795,0,1725359678,12664.431490679992,173.76309837000008,54377.69937528 2024-09-03,10:34:40.000,247,11044257,-795,0,1725359679,12664.566216879997,173.74900011000136,54377.832130560004 2024-09-03,10:34:41.000,247,11044269,-795,0,1725359680,12664.626843669997,173.6785088100005,54377.84610480001 2024-09-03,10:34:42.000,247,11044235,-795,0,1725359681,12664.572953189992,173.62211576999835,54377.902001760005 2024-09-03,10:34:43.000,247,11044174,-795,0,1725359682,12664.438226990002,173.615066639999,54377.734310880005 2024-09-03,10:34:44.000,247,11044256,-795,0,1725359683,12664.505590089997,173.62211576999835,54377.86007904 2024-09-03,10:34:45.000,247,11044277,-795,0,1725359684,12664.593162119992,173.72785272000328,54378.11161536001 2024-09-03,10:34:46.000,247,11044273,-795,0,1725359685,12664.579689500002,173.8406388000003,54378.09065400001 2024-09-03,10:34:47.000,247,11044250,-795,0,1725359686,12664.721152009988,173.96047401000396,54378.08366688 2024-09-03,10:34:48.000,247,11044307,-795,0,1725359687,12664.633579979993,174.0873583499997,54377.999821440004 2024-09-03,10:34:49.000,247,11044216,-795,0,1725359688,12664.492117469992,174.11555487000442,54377.81815632 2024-09-03,10:34:50.000,247,11044209,-795,0,1725359689,12664.438226990002,174.09440747999906,54377.76225936 2024-09-03,10:34:51.000,247,11044195,-795,0,1725359690,12664.330446029991,174.0380144400042,54377.67841392001 2024-09-03,10:34:52.000,247,11044275,-795,0,1725359691,12664.23613769,174.04506357000355,54378.09065400001 2024-09-03,10:34:53.000,247,11044253,-795,0,1725359692,12664.18898351999,174.03096531000483,54378.020782800006 2024-09-03,10:34:54.000,247,11044209,-795,0,1725359693,12664.15530197,174.0239161799982,54378.04174416001 2024-09-03,10:34:55.000,247,11044246,-795,0,1725359694,12664.162038279996,174.0521127000029,54378.14655096 2024-09-03,10:34:56.000,247,11044235,-795,0,1725359695,12664.14856565999,174.08030922000034,54378.39808728001 2024-09-03,10:35:07.000,247,11044251,-795,0,1725359706,12663.9734216,174.65833787999873,54378.06270552001 2024-09-03,10:35:08.000,247,11044275,-795,0,1725359707,12663.919531119995,174.5807974499985,54378.1255896 2024-09-03,10:35:09.000,247,11044230,-795,0,1725359708,12663.791541229999,174.56669918999978,54378.15353808 2024-09-03,10:35:10.000,247,11044249,-795,0,1725359709,12663.88584956999,174.60194484000385,54378.38411304 2024-09-03,10:35:11.000,247,11044236,-795,0,1725359710,12663.82522277999,174.5807974499985,54378.32122896 2024-09-03,10:35:12.000,247,11044267,-795,0,1725359711,12663.710705509999,174.61604310000257,54378.17449944 2024-09-03,10:35:13.000,247,11044275,-795,0,1725359712,12663.549034069998,174.61604310000257,54377.70636240001 2024-09-03,10:35:14.000,247,11044236,-795,0,1725359713,12663.468198349998,174.60194484000385,54377.75527224001 2024-09-03,10:35:15.000,247,11044263,-795,0,1725359714,12663.400835250002,174.66538700999808,54377.741298 2024-09-03,10:35:16.000,247,11044237,-795,0,1725359715,12663.468198349998,174.6935835300028,54377.70636240001 2024-09-03,10:35:17.000,247,11044225,-795,0,1725359716,12663.346944769997,174.72178005000023,54377.48976168001 2024-09-03,10:35:18.000,247,11044234,-795,0,1725359717,12663.495143589993,174.77112396000302,54377.971872960006 2024-09-03,10:35:19.000,247,11044259,-795,0,1725359718,12663.394098939993,174.67948527000408,54378.1255896 2024-09-03,10:35:20.000,247,11044248,-795,0,1725359719,12663.326735839997,174.64423962,54378.07667976 2024-09-03,10:35:21.000,247,11044250,-795,0,1725359720,12663.245900119997,174.53850267000234,54378.0557184 2024-09-03,10:35:22.000,247,11044244,-795,0,1725359721,12663.138119160001,174.55965006000042,54377.9858472 2024-09-03,10:35:23.000,247,11044271,-795,0,1725359722,12662.95623879,174.57374831999914,54377.999821440004 2024-09-03,10:35:24.000,247,11044225,-795,0,1725359723,12662.801303659995,174.6301413600013,54377.6714268 2024-09-03,10:35:25.000,247,11044246,-795,0,1725359724,12662.680050079995,174.67243614000472,54377.60854272001 2024-09-03,10:35:26.000,247,11044221,-795,0,1725359725,12662.60595066999,174.65833787999873,54377.41989048001 2024-09-03,10:35:27.000,247,11044272,-795,0,1725359726,12662.504906019989,174.62309223000193,54377.34303216001 2024-09-03,10:35:28.000,247,11044255,-795,0,1725359727,12662.552060189999,174.6089939700032,54377.25918672 2024-09-03,10:35:29.000,247,11044259,-795,0,1725359728,12662.54532387999,174.61604310000257,54377.112457200004 2024-09-03,10:35:30.000,247,11044194,-795,0,1725359729,12662.75414949,174.64423962,54377.38495488 2024-09-03,10:35:31.000,247,11044208,-795,0,1725359730,12662.760885799995,174.66538700999808,54377.62251696 2024-09-03,10:35:32.000,247,11044296,-795,0,1725359731,12662.6935227,174.64423962,54377.62251696 2024-09-03,10:35:33.000,247,11044272,-795,0,1725359732,12662.63289591,174.6301413600013,54377.62950408001 2024-09-03,10:35:34.000,247,11044246,-795,0,1725359733,12662.659841149994,174.58784657999786,54377.58059424 2024-09-03,10:35:35.000,247,11044257,-795,0,1725359734,12662.66657745999,174.5455518000017,54377.37098064001 2024-09-03,10:35:36.000,247,11044244,-795,0,1725359735,12662.61268698,174.45391311000276,54377.29412232001 2024-09-03,10:35:37.000,247,11044228,-795,0,1725359736,12662.498169709994,174.32702876999974,54377.3570064 2024-09-03,10:35:38.000,247,11044248,-795,0,1725359737,12662.451015539998,174.19309530000464,54377.301109440006 2024-09-03,10:35:39.000,247,11044221,-795,0,1725359738,12662.437542919994,174.00981791999948,54376.97970192 2024-09-03,10:35:40.000,247,11044245,-795,0,1725359739,12662.444279229989,173.9252283599999,54377.07053448 2024-09-03,10:35:41.000,247,11044187,-795,0,1725359740,12662.403861369989,173.9252283599999,54377.161367040004 2024-09-03,10:35:42.000,247,11044227,-795,0,1725359741,12662.558796499994,173.9534248800046,54377.39194200001 2024-09-03,10:35:43.000,247,11044209,-795,0,1725359742,12662.484697089989,173.9252283599999,54377.39194200001 2024-09-03,10:35:44.000,247,11044225,-795,0,1725359743,12662.457751849994,173.9886705300014,54377.664439680004 2024-09-03,10:35:45.000,247,11044218,-795,0,1725359744,12662.54532387999,173.99571966000076,54377.75527224001 2024-09-03,10:35:46.000,247,11044240,-795,0,1725359745,12662.56553280999,174.04506357000355,54377.52469728 2024-09-03,10:35:47.000,247,11044217,-795,0,1725359746,12662.477960779994,174.05916183000227,54377.57360712 2024-09-03,10:35:48.000,247,11044220,-795,0,1725359747,12662.390388749998,174.05916183000227,54377.566620000005 2024-09-03,10:35:49.000,247,11044247,-795,0,1725359748,12662.269135169998,174.0239161799982,54377.65745256001 2024-09-03,10:35:50.000,247,11044248,-795,0,1725359749,12662.296080409993,173.98162140000204,54377.853091920006 2024-09-03,10:35:51.000,247,11044247,-795,0,1725359750,12662.255662549993,173.9393266199986,54377.96488584001 2024-09-03,10:35:52.000,247,11044240,-795,0,1725359751,12662.127672659997,173.8406388000003,54377.72033664 2024-09-03,10:35:53.000,247,11044191,-795,0,1725359752,12662.087254799997,173.72080359000392,54377.783220720004 2024-09-03,10:35:54.000,247,11044203,-795,0,1725359753,12662.201772070002,173.6785088100005,54377.86706616 2024-09-03,10:35:55.000,247,11044283,-795,0,1725359754,12662.201772070002,173.62211576999835,54377.93693736 2024-09-03,10:35:56.000,247,11044282,-795,0,1725359755,12662.269135169998,173.5586736000041,54378.01379568001 2024-09-03,10:35:57.000,247,11044290,-795,0,1725359756,12662.296080409993,173.58687012000155,54378.286293360004 2024-09-03,10:35:58.000,247,11044244,-795,0,1725359757,12662.235453619993,173.56572273000347,54378.21642216 2024-09-03,10:35:59.000,247,11044272,-795,0,1725359758,12662.161354210002,173.5939192500009,54378.237383520005 2024-09-03,10:36:00.000,247,11044293,-795,0,1725359759,12662.087254799997,173.72785272000328,54378.34917744001 2024-09-03,10:36:01.000,247,11044195,-795,0,1725359760,12661.999682770002,173.91817923000053,54378.32122896 2024-09-03,10:36:02.000,247,11044252,-795,0,1725359761,12661.992946459992,174.05916183000227,54378.405074400005 2024-09-03,10:36:03.000,247,11044234,-795,0,1725359762,12661.959264910001,174.16489877999993,54378.405074400005 2024-09-03,10:36:04.000,247,11044256,-795,0,1725359763,12661.939055980001,174.2353900800008,54378.502894080004 2024-09-03,10:36:05.000,247,11044267,-795,0,1725359764,12661.966001219997,174.31997964000038,54378.8243016 2024-09-03,10:36:06.000,247,11044245,-795,0,1725359765,12661.966001219997,174.34817615999782,54378.60071376 2024-09-03,10:36:07.000,247,11044242,-795,0,1725359766,12661.858220260001,174.3975200700006,54378.62866224 2024-09-03,10:36:08.000,247,11044250,-795,0,1725359767,12661.844747639996,174.4821096300002,54378.60071376 2024-09-03,10:36:09.000,247,11044240,-795,0,1725359768,12661.891901809991,174.53850267000234,54378.474945600006 2024-09-03,10:36:10.000,247,11044225,-795,0,1725359769,12661.858220260001,174.6089939700032,54378.30026760001 2024-09-03,10:36:11.000,247,11044270,-795,0,1725359770,12661.986210149997,174.7922713500011,54378.740456160005 2024-09-03,10:36:12.000,247,11044216,-795,0,1725359771,12661.986210149997,174.8909591699994,54378.73346904001 2024-09-03,10:36:13.000,247,11044235,-795,0,1725359772,12661.945792289996,175.03194177000114,54378.73346904001 2024-09-03,10:36:14.000,247,11044243,-795,0,1725359773,12661.979473840001,175.13062958999944,54378.92212128 2024-09-03,10:36:15.000,247,11044237,-795,0,1725359774,12661.932319669992,175.24341567000374,54378.97103112001 2024-09-03,10:36:16.000,247,11044227,-795,0,1725359775,12661.972737529992,175.27866132000054,54379.20160608 2024-09-03,10:36:17.000,247,11044233,-795,0,1725359776,12661.992946459992,175.3491526200014,54379.124747760005 2024-09-03,10:36:18.000,247,11044241,-795,0,1725359777,12662.040100630002,175.3984965300042,54379.13872200001 2024-09-03,10:36:19.000,247,11044267,-795,0,1725359778,12662.093991109992,175.42669305000163,54378.859237200006 2024-09-03,10:36:20.000,247,11044260,-795,0,1725359779,12662.248926239998,175.48308609000378,54379.11077352 2024-09-03,10:36:21.000,247,11044230,-795,0,1725359780,12662.397125059993,175.61701955999888,54378.978018240006 2024-09-03,10:36:22.000,247,11044284,-795,0,1725359781,12662.54532387999,175.60292130000016,54378.94308264 2024-09-03,10:36:23.000,247,11044241,-795,0,1725359782,12662.64636852999,175.58882304000144,54378.94308264 2024-09-03,10:36:24.000,247,11044269,-795,0,1725359783,12662.73394056,175.6593143400023,54379.411219680005 2024-09-03,10:36:25.000,247,11044210,-795,0,1725359784,12662.67331377,175.73685477000254,54379.43916816 2024-09-03,10:36:26.000,247,11044289,-795,0,1725359785,12662.65310484,175.7932478100047,54379.411219680005 2024-09-03,10:36:27.000,247,11044254,-795,0,1725359786,12662.599214359994,175.891935630003,54379.39025832 2024-09-03,10:36:28.000,247,11044233,-795,0,1725359787,12662.531851259999,175.8425917200002,54379.60685904 2024-09-03,10:36:29.000,247,11044255,-795,0,1725359788,12662.504906019989,175.891935630003,54379.58589768 2024-09-03,10:36:30.000,247,11044266,-795,0,1725359789,12662.451015539998,175.88488650000363,54379.73961432001 2024-09-03,10:36:31.000,247,11044195,-795,0,1725359790,12662.329761959998,175.9412795399985,54379.844421120004 2024-09-03,10:36:32.000,247,11044214,-795,0,1725359791,12662.208508379998,175.8707882400049,54379.411219680005 2024-09-03,10:36:33.000,247,11044209,-795,0,1725359792,12662.134408969992,175.891935630003,54379.15269624 2024-09-03,10:36:34.000,247,11044196,-795,0,1725359793,12662.141145280002,175.80029694000405,54379.26449016001 2024-09-03,10:36:35.000,247,11044141,-795,0,1725359794,12662.147881589997,175.77210041999933,54379.20160608 2024-09-03,10:36:36.000,247,11044208,-795,0,1725359795,12662.188299449997,175.6452160800036,54379.28545152001 2024-09-03,10:36:37.000,247,11044272,-795,0,1725359796,12662.087254799997,175.60292130000016,54379.488078 2024-09-03,10:36:38.000,247,11044270,-795,0,1725359797,12662.080518490002,175.55357739000465,54379.55096208001 2024-09-03,10:36:39.000,247,11044234,-795,0,1725359798,12661.959264910001,175.5324299999993,54379.71865296001 2024-09-03,10:36:40.000,247,11044245,-795,0,1725359799,12661.979473840001,175.44079131000035,54379.795511280005 2024-09-03,10:36:41.000,247,11044183,-795,0,1725359800,12661.891901809991,175.35620175000076,54379.662756 2024-09-03,10:36:42.000,247,11044279,-795,0,1725359801,12661.945792289996,175.2504648000031,54379.8024984 2024-09-03,10:36:43.000,247,11044260,-795,0,1725359802,12661.898638120001,175.15882611000416,54379.72564008 2024-09-03,10:36:44.000,247,11044253,-795,0,1725359803,12661.952528599992,175.11653133000073,54379.411219680005 2024-09-03,10:36:45.000,247,11044237,-795,0,1725359804,12661.992946459992,175.14472784999816,54379.243528800005 2024-09-03,10:36:46.000,247,11044245,-795,0,1725359805,12661.992946459992,175.17292437000287,54379.30641288001 2024-09-03,10:36:47.000,247,11044266,-795,0,1725359806,12661.925583359996,175.29980870999862,54379.16667048001 2024-09-03,10:36:48.000,247,11044232,-795,0,1725359807,12661.945792289996,175.3350543600027,54379.15269624 2024-09-03,10:36:49.000,247,11044182,-795,0,1725359808,12661.979473840001,175.3491526200014,54379.16667048001 2024-09-03,10:36:50.000,247,11044234,-795,0,1725359809,12661.986210149997,175.39144740000484,54379.61384616 2024-09-03,10:36:51.000,247,11044275,-795,0,1725359810,12661.972737529992,175.4125947900029,54379.697691600006 2024-09-03,10:36:52.000,247,11044246,-795,0,1725359811,12661.999682770002,175.3350543600027,54379.627820400005 2024-09-03,10:36:53.000,247,11044245,-795,0,1725359812,12662.006419079997,175.46193869999843,54379.64878176001 2024-09-03,10:36:54.000,247,11044224,-795,0,1725359813,12662.080518490002,175.51833174000058,54379.85839536001 2024-09-03,10:36:55.000,247,11044209,-795,0,1725359814,12662.013155389992,175.46193869999843,54379.64878176001 2024-09-03,10:36:56.000,247,11044197,-795,0,1725359815,12662.114200039992,175.433742180001,54379.627820400005 2024-09-03,10:36:57.000,247,11044210,-795,0,1725359816,12662.040100630002,175.49013522000314,54379.57192344001 2024-09-03,10:36:58.000,247,11044227,-795,0,1725359817,12662.067045869997,175.45488956999907,54379.362309840006 2024-09-03,10:36:59.000,247,11044263,-795,0,1725359818,12662.100727420002,175.56767565000337,54379.27147728 2024-09-03,10:37:00.000,247,11044236,-795,0,1725359819,12662.134408969992,175.60292130000016,54379.40423256001 2024-09-03,10:37:01.000,247,11044230,-795,0,1725359820,12662.120936350002,175.70865824999782,54379.460129520005 2024-09-03,10:37:02.000,247,11044224,-795,0,1725359821,12662.087254799997,175.72980564000318,54379.61384616 2024-09-03,10:37:03.000,247,11044220,-795,0,1725359822,12662.040100630002,175.76505128999997,54379.844421120004 2024-09-03,10:37:04.000,247,11044208,-795,0,1725359823,12662.168090519997,175.8073460700034,54380.06102184 2024-09-03,10:37:05.000,247,11044241,-795,0,1725359824,12662.073782179992,175.9271812799998,54380.06800896 2024-09-03,10:37:06.000,247,11044263,-795,0,1725359825,12662.195035759993,175.98357432000194,54379.8723696 2024-09-03,10:37:07.000,247,11044252,-795,0,1725359826,12662.221981000002,176.0540656200028,54379.89333096 2024-09-03,10:37:08.000,247,11044212,-795,0,1725359827,12662.282607790003,176.03996736000408,54379.90730520001 2024-09-03,10:37:09.000,247,11044214,-795,0,1725359828,12662.343234579988,176.03291823000473,54379.92127944 2024-09-03,10:37:10.000,247,11044217,-795,0,1725359829,12662.451015539998,175.9553778000045,54380.15884152 2024-09-03,10:37:11.000,247,11044231,-795,0,1725359830,12662.343234579988,175.89898476000235,54379.90031808 2024-09-03,10:37:12.000,247,11044190,-795,0,1725359831,12662.56553280999,175.9060338900017,54379.88634384001 2024-09-03,10:37:13.000,247,11044214,-795,0,1725359832,12662.63289591,175.84964084999956,54380.00512488001 2024-09-03,10:37:14.000,247,11044190,-795,0,1725359833,12662.861930449995,175.8073460700034,54380.12390592001 2024-09-03,10:37:15.000,247,11044223,-795,0,1725359834,12662.94950247999,175.7791495499987,54380.249674080005 2024-09-03,10:37:16.000,247,11044235,-795,0,1725359835,12662.983184029996,175.75095303000126,54380.21473848 2024-09-03,10:37:17.000,247,11044243,-795,0,1725359836,12663.084228679996,175.81439520000276,54380.6409528 2024-09-03,10:37:18.000,247,11044253,-795,0,1725359837,12663.151591779992,175.891935630003,54380.55012024 2024-09-03,10:37:19.000,247,11044245,-795,0,1725359838,12663.225691189997,176.03291823000473,54380.633965680005 2024-09-03,10:37:20.000,247,11044237,-795,0,1725359839,12663.407571559997,176.1527534400011,54380.75973384 2024-09-03,10:37:21.000,247,11044233,-795,0,1725359840,12663.421044180002,176.34307994999836,54380.77370808001 2024-09-03,10:37:22.000,247,11044267,-795,0,1725359841,12663.488407279998,176.42062037999858,54380.76672096 2024-09-03,10:37:23.000,247,11044243,-795,0,1725359842,12663.306526909997,176.5122590700048,54380.72479824001 2024-09-03,10:37:24.000,247,11044281,-795,0,1725359843,12663.293054289992,176.60389776000375,54380.89947624 2024-09-03,10:37:25.000,247,11044249,-795,0,1725359844,12663.333472149992,176.60389776000375,54380.82261792001 2024-09-03,10:37:26.000,247,11044219,-795,0,1725359845,12663.353681079992,176.5475047200016,54380.86454064001 2024-09-03,10:37:27.000,247,11044212,-795,0,1725359846,12663.434516799993,176.3853747300018,54380.885502 2024-09-03,10:37:28.000,247,11044241,-795,0,1725359847,12663.569242999998,176.27258865000476,54380.90646336 2024-09-03,10:37:29.000,247,11044221,-795,0,1725359848,12663.629869789998,176.1879990899979,54380.80864368 2024-09-03,10:37:30.000,247,11044246,-795,0,1725359849,12663.74438705999,176.19504822000454,54381.08114136001 2024-09-03,10:37:31.000,247,11044236,-795,0,1725359850,12663.737650749994,176.16685169999982,54381.19992240001 2024-09-03,10:37:32.000,247,11044250,-795,0,1725359851,12663.751123369999,176.19504822000454,54381.15101256001 2024-09-03,10:37:33.000,247,11044284,-795,0,1725359852,12663.811750159999,176.2373430000007,54381.24184512 2024-09-03,10:37:34.000,247,11044248,-795,0,1725359853,12663.919531119995,176.32193256000028,54381.29774208001 2024-09-03,10:37:35.000,247,11044229,-795,0,1725359854,12664.03404839,176.3994729900005,54381.472420080005 2024-09-03,10:37:36.000,247,11044279,-795,0,1725359855,12664.13509304,176.4981608099988,54381.709982160006 2024-09-03,10:37:37.000,247,11044222,-795,0,1725359856,12664.12835672999,176.63914341000054,54381.57023976 2024-09-03,10:37:38.000,247,11044213,-795,0,1725359857,12664.21592876,176.63209428000118,54381.45145872 2024-09-03,10:37:39.000,247,11044236,-795,0,1725359858,12664.269819239991,176.68143819000397,54381.51434280001 2024-09-03,10:37:40.000,247,11044241,-795,0,1725359859,12664.384336509997,176.7096347100014,54381.6191496 2024-09-03,10:37:41.000,247,11044219,-795,0,1725359860,12664.525799019997,176.76602775000356,54381.61216248001 2024-09-03,10:37:42.000,247,11044224,-795,0,1725359861,12664.667261529998,176.83651905000443,54381.6191496 2024-09-03,10:37:43.000,247,11044240,-795,0,1725359862,12664.788515109998,176.94930513000145,54381.94055712 2024-09-03,10:37:44.000,247,11044218,-795,0,1725359863,12664.923241309989,177.06914033999783,54382.12222224 2024-09-03,10:37:45.000,247,11044205,-795,0,1725359864,12664.977131789994,177.11143512000126,54382.18510632001 2024-09-03,10:37:46.000,247,11044263,-795,0,1725359865,12665.06470381999,177.17487729000277,54382.1781192 2024-09-03,10:37:47.000,247,11044232,-795,0,1725359866,12665.08491274999,177.18192642000213,54382.34581008 2024-09-03,10:37:48.000,247,11044232,-795,0,1725359867,12665.06470381999,177.17487729000277,54382.48555248 2024-09-03,10:37:49.000,247,11044259,-795,0,1725359868,12664.990604409999,177.1396316399987,54382.54144944001 2024-09-03,10:37:50.000,247,11044216,-795,0,1725359869,12664.943450239989,177.1678281600034,54382.63926912001 2024-09-03,10:37:51.000,247,11044232,-795,0,1725359870,12664.923241309989,177.06914033999783,54382.55542368 2024-09-03,10:37:52.000,247,11044221,-795,0,1725359871,12664.929977619999,177.02684556000168,54382.39471992 2024-09-03,10:37:53.000,247,11044274,-795,0,1725359872,12665.017549649994,176.98455077999824,54382.45061688001 2024-09-03,10:37:54.000,247,11044254,-795,0,1725359873,12665.07144013,176.96340339000017,54382.39471992 2024-09-03,10:37:55.000,247,11044278,-795,0,1725359874,12665.16574846999,176.90701034999802,54382.54144944001 2024-09-03,10:37:56.000,247,11044220,-795,0,1725359875,12665.27352943,176.92815774000337,54383.02356072001 2024-09-03,10:37:57.000,247,11044252,-795,0,1725359876,12665.31394729,176.9563542600008,54383.11439328 2024-09-03,10:37:58.000,247,11044262,-795,0,1725359877,12665.381310389996,176.94930513000145,54383.156316 2024-09-03,10:37:59.000,247,11044287,-795,0,1725359878,12665.38804669999,176.89996121999866,54383.42881368001 2024-09-03,10:38:00.000,247,11044230,-795,0,1725359879,12665.495827660001,176.83651905000443,54383.63144016 2024-09-03,10:38:01.000,247,11044200,-795,0,1725359880,12665.549718139991,176.87881383000058,54383.56855608 2024-09-03,10:38:02.000,247,11044239,-795,0,1725359881,12665.637290170002,176.9422560000021,54383.6104788 2024-09-03,10:38:03.000,247,11044269,-795,0,1725359882,12665.798961610002,177.02684556000168,54383.70829848 2024-09-03,10:38:04.000,247,11044269,-795,0,1725359883,12665.947160429998,177.17487729000277,54383.28208416 2024-09-03,10:38:05.000,247,11044255,-795,0,1725359884,12666.034732459993,177.3158598900045,54383.42182656 2024-09-03,10:38:06.000,247,11044248,-795,0,1725359885,12666.115568179994,177.47798988000432,54383.603491680005 2024-09-03,10:38:07.000,247,11044278,-795,0,1725359886,12666.122304489989,177.5978250900007,54383.58253032 2024-09-03,10:38:08.000,247,11044299,-795,0,1725359887,12666.216612829994,177.6471690000035,54383.69432424001 2024-09-03,10:38:09.000,247,11044217,-795,0,1725359888,12666.20314020999,177.76700420999987,54384.09957720001 2024-09-03,10:38:10.000,247,11044219,-795,0,1725359889,12666.31092117,177.83749551000074,54384.09259008 2024-09-03,10:38:11.000,247,11044206,-795,0,1725359890,12666.39175689,177.88683942000353,54384.40002336 2024-09-03,10:38:12.000,247,11044229,-795,0,1725359891,12666.297448549994,177.96437985000375,54384.30220368 2024-09-03,10:38:13.000,247,11044253,-795,0,1725359892,12666.459119989995,177.9925763700012,54384.5188044 2024-09-03,10:38:14.000,247,11044218,-795,0,1725359893,12666.60731880999,178.02077288999863,54384.65155968001 2024-09-03,10:38:15.000,247,11044251,-795,0,1725359894,12666.728572389991,177.99962550000055,54384.539765760004 2024-09-03,10:38:16.000,247,11044236,-795,0,1725359895,12666.802671799996,178.1053624499982,54384.63059832001 2024-09-03,10:38:17.000,247,11044257,-795,0,1725359896,12666.742045009996,178.14765723000164,54384.14848704001 2024-09-03,10:38:18.000,247,11044194,-795,0,1725359897,12666.944134309997,178.12650984000356,54384.40002336 2024-09-03,10:38:19.000,247,11044257,-795,0,1725359898,12666.944134309997,178.18290287999844,54384.53277864001 2024-09-03,10:38:20.000,247,11044237,-795,0,1725359899,12667.051915269993,178.17585374999908,54384.6236112 2024-09-03,10:38:21.000,247,11044209,-795,0,1725359900,12667.119278370003,178.14060810000228,54384.7633536 2024-09-03,10:38:22.000,247,11044278,-795,0,1725359901,12667.179905159988,178.2040502700038,54385.280400480005 2024-09-03,10:38:23.000,247,11044237,-795,0,1725359902,12667.119278370003,178.27454157000466,54385.31533608 2024-09-03,10:38:24.000,247,11044250,-795,0,1725359903,12667.105805749998,178.35208200000488,54385.545911040004 2024-09-03,10:38:25.000,247,11044208,-795,0,1725359904,12667.004761099997,178.52831025000341,54385.49001408001 2024-09-03,10:38:26.000,247,11044210,-795,0,1725359905,12667.011497409992,178.612899810003,54385.41315576 2024-09-03,10:38:27.000,247,11044245,-795,0,1725359906,12667.011497409992,178.69044024000323,54385.35027168001 2024-09-03,10:38:28.000,247,11044273,-795,0,1725359907,12667.031706339993,178.68339111000387,54385.329310320005 2024-09-03,10:38:29.000,247,11044237,-795,0,1725359908,12666.991288479992,178.66224371999851,54385.43411712 2024-09-03,10:38:30.000,247,11044252,-795,0,1725359909,12666.984552169997,178.57765415999893,54385.329310320005 2024-09-03,10:38:31.000,247,11044276,-795,0,1725359910,12667.031706339993,178.55650677000085,54385.37123304001 2024-09-03,10:38:32.000,247,11044271,-795,0,1725359911,12667.011497409992,178.54240851000213,54385.497001200005 2024-09-03,10:38:33.000,247,11044194,-795,0,1725359912,12666.937398000002,178.54240851000213,54385.64373072 2024-09-03,10:38:34.000,247,11044269,-795,0,1725359913,12666.863298589997,178.45781895000255,54385.762511760004 2024-09-03,10:38:35.000,247,11044158,-795,0,1725359914,12666.843089659997,178.4648680800019,54385.95815112 2024-09-03,10:38:36.000,247,11044232,-795,0,1725359915,12666.991288479992,178.40847503999976,54386.13282912 2024-09-03,10:38:37.000,247,11044222,-795,0,1725359916,12667.038442650002,178.34503286999825,54386.07693216 2024-09-03,10:38:38.000,247,11044243,-795,0,1725359917,12667.166432539998,178.23224679000123,54386.0559708 2024-09-03,10:38:39.000,247,11044257,-795,0,1725359918,12667.341576599989,178.18290287999844,54386.18173896 2024-09-03,10:38:40.000,247,11044230,-795,0,1725359919,12667.50998435,178.14060810000228,54386.13981624001 2024-09-03,10:38:41.000,247,11044176,-795,0,1725359920,12667.65144686,178.154706360001,54386.18872608001 2024-09-03,10:38:42.000,247,11044236,-795,0,1725359921,12667.77270044,178.09831331999885,54386.20968744001 2024-09-03,10:38:43.000,247,11044232,-795,0,1725359922,12667.83332723,178.08421506000013,54386.23064880001 2024-09-03,10:38:44.000,247,11044235,-635,0,1725359923,12667.934371880001,178.03487115000462,54386.216674560004 2024-09-03,10:38:45.000,247,11044243,-795,0,1725359924,12668.069098079992,178.09831331999885,54386.30750712001 2024-09-03,10:38:46.000,247,11044229,-795,0,1725359925,12668.217296900002,178.154706360001,54386.37737832001 2024-09-03,10:38:47.000,247,11044225,-795,0,1725359926,12668.325077859998,178.19700114000443,54386.335455600005 2024-09-03,10:38:48.000,247,11044261,-795,0,1725359927,12668.392440959993,178.14060810000228,54386.46821088 2024-09-03,10:38:49.000,247,11044194,-795,0,1725359928,12668.405913579998,178.11241158000485,54386.600966160004 2024-09-03,10:38:50.000,247,11044270,-795,0,1725359929,12668.486749299998,177.9925763700012,54386.62891464 2024-09-03,10:38:51.000,247,11044255,-795,0,1725359930,12668.520430849989,177.99962550000055,54386.670837360005 2024-09-03,10:38:52.000,247,11044262,-795,0,1725359931,12668.527167159998,177.9432324599984,54386.621927520006 2024-09-03,10:38:53.000,247,11044247,-795,0,1725359932,12668.628211809999,177.9432324599984,54386.70577296 2024-09-03,10:38:54.000,247,11044233,-795,0,1725359933,12668.87071897,177.90093768000224,54386.91538656 2024-09-03,10:38:55.000,247,11044249,-795,0,1725359934,12668.978499929995,177.8727411600048,54386.90141232001 2024-09-03,10:38:56.000,247,11044225,-795,0,1725359935,12669.04586302999,177.8092989900033,54387.21583272001 2024-09-03,10:38:57.000,247,11044240,-795,0,1725359936,12668.96502730999,177.86569202999817,54386.908399440006 2024-09-03,10:38:58.000,247,11044219,-795,0,1725359937,12668.99197255,177.8727411600048,54386.80359264 2024-09-03,10:38:59.000,247,11044231,-795,0,1725359938,12669.07280827,177.82339725000202,54386.85948960001 2024-09-03,10:39:00.000,247,11044248,-795,0,1725359939,12669.214270780001,177.70356203999836,54386.94333504 2024-09-03,10:39:01.000,247,11044234,-795,0,1725359940,12669.322051739997,177.71766030000435,54386.76166992001 2024-09-03,10:39:02.000,247,11044238,-795,0,1725359941,12669.463514249997,177.73175856000307,54387.06910320001 2024-09-03,10:39:03.000,247,11044222,-795,0,1725359942,12669.497195800002,177.67536552000092,54386.99923200001 2024-09-03,10:39:04.000,247,11044170,-795,0,1725359943,12669.537613660003,177.61192334999942,54387.11801304001 2024-09-03,10:39:05.000,247,11044218,-795,0,1725359944,12669.497195800002,177.58372683000198,54387.09006456 2024-09-03,10:39:06.000,247,11044243,-795,0,1725359945,12669.402887459997,177.54143204999855,54386.99923200001 2024-09-03,10:39:07.000,247,11044234,-795,0,1725359946,12669.362469599997,177.56962857000326,54386.99923200001 2024-09-03,10:39:08.000,247,11044223,-795,0,1725359947,12669.247952329992,177.43569510000088,54387.20185848 2024-09-03,10:39:09.000,247,11044220,-795,0,1725359948,12669.180589229996,177.40749858000345,54387.20185848 2024-09-03,10:39:10.000,247,11044281,-795,0,1725359949,12669.295106500002,177.34405641000194,54387.104038800004 2024-09-03,10:39:11.000,247,11044236,-795,0,1725359950,12669.281633879997,177.3158598900045,54387.11102592 2024-09-03,10:39:12.000,247,11044194,-795,0,1725359951,12669.301842809997,177.23127032999764,54387.14596152001 2024-09-03,10:39:13.000,247,11044240,-795,0,1725359952,12669.173852920001,177.25946685000235,54386.84551536 2024-09-03,10:39:14.000,247,11044225,-795,0,1725359953,12669.153643990001,177.33700728000258,54386.86647672 2024-09-03,10:39:15.000,247,11044229,-795,0,1725359954,12669.173852920001,177.4991372700024,54387.25775544 2024-09-03,10:39:16.000,247,11044280,-795,0,1725359955,12669.160380299996,177.55553031000454,54387.29967816 2024-09-03,10:39:17.000,247,11044258,-795,0,1725359956,12669.160380299996,177.6471690000035,54387.31365240001 2024-09-03,10:39:18.000,247,11044270,-795,0,1725359957,12669.153643990001,177.7247094300037,54387.22980696 2024-09-03,10:39:19.000,247,11044236,-795,0,1725359958,12669.11322613,177.71061116999772,54387.509291760005 2024-09-03,10:39:20.000,247,11044215,-795,0,1725359959,12669.200798159996,177.7458568200018,54387.65602128 2024-09-03,10:39:21.000,247,11044237,-795,0,1725359960,12669.140171369996,177.82339725000202,54387.62108568001 2024-09-03,10:39:22.000,247,11044251,-795,0,1725359961,12669.187325539991,177.8727411600048,54387.55121448001 2024-09-03,10:39:23.000,247,11044233,-795,0,1725359962,12669.180589229996,177.92208507000032,54387.36256224001 2024-09-03,10:39:24.000,247,11044259,-795,0,1725359963,12669.187325539991,177.97847811000247,54387.01320624 2024-09-03,10:39:25.000,247,11044263,-795,0,1725359964,12669.153643990001,178.02782201999798,54387.11102592 2024-09-03,10:39:26.000,247,11044245,-795,0,1725359965,12669.187325539991,177.97847811000247,54387.14596152001 2024-09-03,10:39:27.000,247,11044262,-795,0,1725359966,12669.180589229996,177.95028158999776,54387.15993576 2024-09-03,10:39:28.000,247,11044262,-795,0,1725359967,12669.146907679991,177.89388855000288,54387.45339480001 2024-09-03,10:39:29.000,247,11044304,-795,0,1725359968,12669.099753509996,177.79520073000458,54387.54422736 2024-09-03,10:39:30.000,247,11044224,-755,0,1725359969,12669.140171369996,177.6471690000035,54387.51627888 2024-09-03,10:39:31.000,247,11044244,-795,0,1725359970,12669.133435060001,177.56962857000326,54387.76082808 2024-09-03,10:39:32.000,247,11044220,-795,0,1725359971,12669.160380299996,177.59077596000134,54387.58615008 2024-09-03,10:39:33.000,247,11044210,-795,0,1725359972,12669.119962439996,177.61897247999877,54387.53724024 2024-09-03,10:39:34.000,247,11044270,-795,0,1725359973,12669.274897570001,177.61897247999877,54387.746853840006 2024-09-03,10:39:35.000,247,11044195,-795,0,1725359974,12669.281633879997,177.60487422000006,54387.71890536001 2024-09-03,10:39:36.000,247,11044281,-795,0,1725359975,12669.396151150002,177.54143204999855,54387.38352360001 2024-09-03,10:39:37.000,247,11044276,-795,0,1725359976,12669.335524360002,177.42159684000217,54387.33461376001 2024-09-03,10:39:38.000,247,11044248,-795,0,1725359977,12669.335524360002,177.42864597000153,54387.006219120005 2024-09-03,10:39:39.000,247,11044284,-795,0,1725359978,12669.470250559993,177.4145477100028,54387.23679408001 2024-09-03,10:39:40.000,247,11044237,-795,0,1725359979,12669.625185689998,177.32995815000322,54387.32762664 2024-09-03,10:39:41.000,247,11044214,-795,0,1725359980,12669.685812479998,177.25946685000235,54387.61409856 2024-09-03,10:39:42.000,247,11044228,-795,0,1725359981,12669.759911889989,177.28061424000043,54387.83069928 2024-09-03,10:39:43.000,247,11044249,-795,0,1725359982,12669.84074760999,177.21012293999956,54388.01935152 2024-09-03,10:39:44.000,247,11044266,-795,0,1725359983,12669.96200118999,177.11848425000062,54388.04031288 2024-09-03,10:39:45.000,247,11044255,-795,0,1725359984,12669.98894643,177.04799294999975,54388.082235600006 2024-09-03,10:39:46.000,247,11044233,-795,0,1725359985,12670.02262797999,176.96340339000017,54388.07524848001 2024-09-03,10:39:47.000,247,11044203,-795,0,1725359986,12670.015891669995,176.91405948000465,54387.81672504001 2024-09-03,10:39:48.000,247,11044247,-795,0,1725359987,12670.036100599995,176.89996121999866,54387.76082808 2024-09-03,10:39:49.000,247,11044264,-795,0,1725359988,12670.076518459995,176.90701034999802,54387.83768640001 2024-09-03,10:39:50.000,247,11044225,-795,0,1725359989,12670.19103573,176.8929120899993,54387.70493112 2024-09-03,10:39:51.000,247,11044213,-795,0,1725359990,12670.22471727999,176.8294699199978,54387.71191824 2024-09-03,10:39:52.000,247,11044199,-795,0,1725359991,12670.33249824,176.7589786200042,54387.73986672001 2024-09-03,10:39:53.000,247,11044218,-795,0,1725359992,12670.366179789991,176.72373297000013,54387.65602128 2024-09-03,10:39:54.000,247,11044250,-795,0,1725359993,12670.433542890001,176.68143819000397,54387.893583360004 2024-09-03,10:39:55.000,247,11044242,-795,0,1725359994,12670.541323849997,176.70258558000205,54388.28486208 2024-09-03,10:39:56.000,247,11044208,-795,0,1725359995,12670.568269089992,176.6955364500027,54388.33377192 2024-09-03,10:39:57.000,247,11044215,-795,0,1725359996,12670.622159569997,176.6955364500027,54388.36870752001 2024-09-03,10:39:58.000,247,11044262,-795,0,1725359997,12670.729940529993,176.70258558000205,54388.21499088 2024-09-03,10:39:59.000,247,11044263,-795,0,1725359998,12670.763622079998,176.7589786200042,54388.20101664001 2024-09-03,10:40:00.000,247,11044224,-795,0,1725359999,12670.830985179993,176.87881383000058,54388.31281056 2024-09-03,10:40:01.000,247,11044237,-795,0,1725360000,12670.878139349988,176.96340339000017,54388.3267848 2024-09-03,10:40:02.000,247,11044230,-795,0,1725360001,12670.824248869998,177.0056981700036,54388.23595224 2024-09-03,10:40:03.000,247,11044209,-795,0,1725360002,12670.844457799998,177.04799294999975,54388.27088784001 2024-09-03,10:40:04.000,247,11044225,-795,0,1725360003,12670.797303629988,177.13258250999934,54388.01935152 2024-09-03,10:40:05.000,247,11044228,-795,0,1725360004,12670.682786359997,177.19602468000085,54388.27088784001 2024-09-03,10:40:06.000,247,11044239,-795,0,1725360005,12670.676050050002,177.22422119999828,54388.45255296 2024-09-03,10:40:07.000,247,11044247,-795,0,1725360006,12670.595214330002,177.23127032999764,54388.40364312 2024-09-03,10:40:08.000,247,11044230,-795,0,1725360007,12670.601950639997,177.32995815000322,54388.37569464 2024-09-03,10:40:09.000,247,11044198,-795,0,1725360008,12670.601950639997,177.33700728000258,54388.55735976001 2024-09-03,10:40:10.000,247,11044214,-795,0,1725360009,12670.669313739993,177.3863511899981,54388.31281056 2024-09-03,10:40:11.000,247,11044248,-795,0,1725360010,12670.770358389993,177.32995815000322,54388.48050144 2024-09-03,10:40:12.000,247,11044231,-795,0,1725360011,12670.777094700003,177.33700728000258,54388.50844992001 2024-09-03,10:40:13.000,247,11044224,-795,0,1725360012,12670.810776249993,177.34405641000194,54388.48050144 2024-09-03,10:40:14.000,247,11044204,-795,0,1725360013,12670.864666729998,177.37930205999874,54388.38268176 2024-09-03,10:40:15.000,247,11044229,-795,0,1725360014,12670.958975069989,177.45684248999896,54388.57832112001 2024-09-03,10:40:16.000,247,11044247,-795,0,1725360015,12671.093701269994,177.44274423000024,54388.732037760004 2024-09-03,10:40:17.000,247,11044227,-795,0,1725360016,12671.154328059994,177.4145477100028,54388.66915368 2024-09-03,10:40:18.000,247,11044234,-795,0,1725360017,12671.113910199994,177.42864597000153,54388.48748856001 2024-09-03,10:40:19.000,247,11044230,-795,0,1725360018,12671.214954849995,177.37225292999938,54388.7110764 2024-09-03,10:40:20.000,247,11044245,-795,0,1725360019,12671.30926319,177.3511055400013,54388.74601200001 2024-09-03,10:40:21.000,247,11044238,-795,0,1725360020,12671.4507257,177.35815467000066,54388.71806352 2024-09-03,10:40:22.000,247,11044223,-795,0,1725360021,12671.571979280001,177.39340032000473,54388.899728640004 2024-09-03,10:40:23.000,247,11044216,-795,0,1725360022,12671.787541199992,177.43569510000088,54389.06043240001 2024-09-03,10:40:24.000,247,11044219,-795,0,1725360023,12671.888585849993,177.48503901000367,54389.088380880006 2024-09-03,10:40:25.000,247,11044238,-795,0,1725360024,12672.050257289993,177.5132355300011,54389.15126496 2024-09-03,10:40:26.000,247,11044228,-795,0,1725360025,12672.097411459989,177.61897247999877,54389.10934224001 2024-09-03,10:40:27.000,247,11044206,-795,0,1725360026,12672.238873969989,177.68946377999964,54389.22812328001 2024-09-03,10:40:28.000,247,11044250,-795,0,1725360027,12672.306237069999,177.75290595000115,54389.36087856 2024-09-03,10:40:29.000,247,11044263,-795,0,1725360028,12672.40728172,177.73175856000307,54389.640363360006 2024-09-03,10:40:30.000,247,11044266,-795,0,1725360029,12672.5285353,177.696512909999,54389.71023456001 2024-09-03,10:40:31.000,247,11044264,-795,0,1725360030,12672.56895316,177.57667770000262,54389.591453520006 2024-09-03,10:40:32.000,247,11044213,-795,0,1725360031,12672.636316259996,177.4991372700024,54389.66132472001 2024-09-03,10:40:33.000,247,11044205,-795,0,1725360032,12672.62284363999,177.4991372700024,54389.41677552001 2024-09-03,10:40:34.000,247,11044231,-795,0,1725360033,12672.595898399995,177.4991372700024,54389.38882704 2024-09-03,10:40:35.000,247,11044237,-795,0,1725360034,12672.71041567,177.52733378999983,54389.68228608001 2024-09-03,10:40:36.000,247,11044235,-795,0,1725360035,12672.757569839996,177.49208814000303,54389.84298984 2024-09-03,10:40:37.000,247,11044217,-795,0,1725360036,12672.811460320001,177.47798988000432,54389.96177088 2024-09-03,10:40:38.000,247,11044251,-795,0,1725360037,12672.919241279997,177.46389161999832,54390.0386292 2024-09-03,10:40:39.000,247,11044238,-795,0,1725360038,12673.053967480002,177.49208814000303,54390.05959056 2024-09-03,10:40:40.000,247,11044215,-795,0,1725360039,12673.215638919988,177.55553031000454,54390.33208824001 2024-09-03,10:40:41.000,247,11044213,-795,0,1725360040,12673.229111539993,177.71061116999772,54390.35304960001 2024-09-03,10:40:42.000,247,11044234,-795,0,1725360041,12673.222375229998,177.79520073000458,54390.43689504 2024-09-03,10:40:43.000,247,11044236,-795,0,1725360042,12673.168484749993,177.9432324599984,54390.33907536 2024-09-03,10:40:44.000,247,11044276,-795,0,1725360043,12673.188693679993,177.9573307200044,54390.15741024 2024-09-03,10:40:45.000,247,11044228,-795,0,1725360044,12673.242584159998,178.02077288999863,54390.0036936 2024-09-03,10:40:46.000,247,11044267,-795,0,1725360045,12673.289738329993,178.02077288999863,54390.15741024 2024-09-03,10:40:47.000,247,11044258,-795,0,1725360046,12673.249320469993,178.09831331999885,54390.06657768001 2024-09-03,10:40:48.000,247,11044287,-795,0,1725360047,12673.222375229998,178.09831331999885,54390.04561632001 2024-09-03,10:40:49.000,247,11044201,-795,0,1725360048,12673.276265709988,178.14765723000164,54390.42292080001 2024-09-03,10:40:50.000,247,11044228,-795,0,1725360049,12673.330156189993,178.13355897000292,54390.47183064001 2024-09-03,10:40:51.000,247,11044262,-795,0,1725360050,12673.350365119994,178.1053624499982,54390.49977912001 2024-09-03,10:40:52.000,247,11044239,-795,0,1725360051,12673.323419879998,178.0066746299999,54390.63952152001 2024-09-03,10:40:53.000,247,11044194,-795,0,1725360052,12673.357101429989,177.95028158999776,54390.70939272 2024-09-03,10:40:54.000,247,11044279,-795,0,1725360053,12673.45814607999,177.8727411600048,54390.92599344001 2024-09-03,10:40:55.000,247,11044266,-795,0,1725360054,12673.55919072999,177.85159376999945,54390.87009648 2024-09-03,10:40:56.000,247,11044273,-795,0,1725360055,12673.64676276,177.8727411600048,54391.04477448 2024-09-03,10:40:57.000,247,11044227,-795,0,1725360056,12673.633290139995,177.8445446400001,54390.42990792001 2024-09-03,10:40:58.000,247,11044237,-795,0,1725360057,12673.54571811,177.8445446400001,54390.32510112 2024-09-03,10:40:59.000,247,11044191,-795,0,1725360058,12673.505300249999,177.89388855000288,54390.457856400004 2024-09-03,10:41:00.000,247,11044218,-795,0,1725360059,12673.53898179999,177.82339725000202,54390.54170184 2024-09-03,10:41:01.000,247,11044264,-795,0,1725360060,12673.55919072999,177.78815159999795,54390.625547280004 2024-09-03,10:41:02.000,247,11044260,-795,0,1725360061,12673.59960858999,177.83044638000138,54390.87009648 2024-09-03,10:41:03.000,247,11044239,-795,0,1725360062,12673.70738955,177.83044638000138,54391.016826 2024-09-03,10:41:04.000,247,11044198,-795,0,1725360063,12673.754543719995,177.8445446400001,54391.14259416001 2024-09-03,10:41:05.000,247,11044233,-795,0,1725360064,12673.72086216999,177.90093768000224,54391.20547824 2024-09-03,10:41:06.000,247,11044283,-795,0,1725360065,12673.68044430999,177.9714289800031,54391.13560704 2024-09-03,10:41:07.000,247,11044246,-795,0,1725360066,12673.64676276,178.02077288999863,54391.14259416001 2024-09-03,10:41:08.000,247,11044217,-795,0,1725360067,12673.734334789995,178.02782201999798,54390.981890400006 2024-09-03,10:41:09.000,247,11044267,-795,0,1725360068,12673.78822527,178.07011680000141,54390.99586464 2024-09-03,10:41:10.000,247,11044244,-795,0,1725360069,12673.94989671,178.07716593000077,54390.89804496 2024-09-03,10:41:11.000,247,11044288,-795,0,1725360070,12673.97010564,178.0912641899995,54390.960929040004 2024-09-03,10:41:12.000,247,11044206,-795,0,1725360071,12673.997050879996,178.14765723000164,54390.9469548 2024-09-03,10:41:13.000,247,11044198,-795,0,1725360072,12673.997050879996,178.18290287999844,54390.8770836 2024-09-03,10:41:14.000,247,11044229,-795,0,1725360073,12674.071150290001,178.13355897000292,54391.04477448 2024-09-03,10:41:15.000,247,11044273,-795,0,1725360074,12674.091359220001,178.154706360001,54391.39413048 2024-09-03,10:41:16.000,247,11044287,-795,0,1725360075,12674.165458629992,178.09831331999885,54391.464001680004 2024-09-03,10:41:17.000,247,11044236,-795,0,1725360076,12674.333866380002,178.17585374999908,54391.72252512001 2024-09-03,10:41:18.000,247,11044241,-795,0,1725360077,12674.434911029988,178.1899520099978,54391.799383440004 2024-09-03,10:41:19.000,247,11044250,-795,0,1725360078,12674.502274129998,178.28159070000402,54391.58976984 2024-09-03,10:41:20.000,247,11044236,-795,0,1725360079,12674.596582469989,178.3379837399989,54391.63867968 2024-09-03,10:41:21.000,247,11044205,-795,0,1725360080,12674.569637229994,178.42257329999848,54391.68758952 2024-09-03,10:41:22.000,247,11044262,-795,0,1725360081,12674.495537819988,178.35913113000424,54391.701563760005 2024-09-03,10:41:23.000,247,11044175,-795,0,1725360082,12674.340602689997,178.34503286999825,54391.51989864 2024-09-03,10:41:24.000,247,11044271,-795,0,1725360083,12674.347338999993,178.2040502700038,54391.35220776 2024-09-03,10:41:25.000,247,11044268,-795,0,1725360084,12674.394493170003,178.19700114000443,54391.40810472001 2024-09-03,10:41:26.000,247,11044264,-795,0,1725360085,12674.509010439993,178.1053624499982,54391.76444784001 2024-09-03,10:41:27.000,247,11044248,-795,0,1725360086,12674.421438409998,178.11241158000485,54391.652653920006 2024-09-03,10:41:28.000,247,11044269,-795,0,1725360087,12674.374284240002,178.07716593000077,54391.72951224 2024-09-03,10:41:29.000,247,11044212,-795,0,1725360088,12674.347338999993,178.16175549000036,54391.9251516 2024-09-03,10:41:30.000,247,11044212,-795,0,1725360089,12674.441647339998,178.1899520099978,54391.918164480005 2024-09-03,10:41:31.000,247,11044281,-795,0,1725360090,12674.468592579993,178.28863983000338,54391.89720312 2024-09-03,10:41:32.000,247,11044273,-795,0,1725360091,12674.509010439993,178.34503286999825,54391.94611296 2024-09-03,10:41:33.000,247,11044238,-795,0,1725360092,12674.509010439993,178.40847503999976,54391.88322888 2024-09-03,10:41:34.000,247,11044239,-795,0,1725360093,12674.522483059998,178.38027852000232,54391.93213872001 2024-09-03,10:41:35.000,247,11044223,-795,0,1725360094,12674.468592579993,178.4648680800019,54391.93912584001 2024-09-03,10:41:36.000,247,11044259,-795,0,1725360095,12674.414702100003,178.4648680800019,54391.89720312 2024-09-03,10:41:37.000,247,11044197,-795,0,1725360096,12674.394493170003,178.52126112000406,54392.22559776001 2024-09-03,10:41:38.000,247,11044222,-795,0,1725360097,12674.266503279992,178.54240851000213,54391.9950228 2024-09-03,10:41:39.000,247,11044233,-795,0,1725360098,12674.145249699992,178.52831025000341,54391.97406144 2024-09-03,10:41:40.000,247,11044297,-795,0,1725360099,12674.098095529996,178.47896634000062,54391.9950228 2024-09-03,10:41:41.000,247,11044297,-795,0,1725360100,12674.050941360001,178.47896634000062,54392.10681672001 2024-09-03,10:41:42.000,247,11044244,-795,0,1725360101,12673.97010564,178.43667156000447,54391.86226752001 2024-09-03,10:41:43.000,247,11044260,-795,0,1725360102,12673.916215159996,178.44372069000383,54392.22559776001 2024-09-03,10:41:44.000,247,11044246,-795,0,1725360103,12673.916215159996,178.4507698200032,54392.239572 2024-09-03,10:41:45.000,247,11044159,-795,0,1725360104,12673.835379439995,178.53535938000277,54392.19764928001 2024-09-03,10:41:46.000,247,11044262,-795,0,1725360105,12673.88253360999,178.49306459999934,54392.22559776001 2024-09-03,10:41:47.000,247,11044192,-795,0,1725360106,12673.80169788999,178.55650677000085,54392.17668792001 2024-09-03,10:41:48.000,247,11044272,-795,0,1725360107,12673.835379439995,178.44372069000383,54392.17668792001 2024-09-03,10:41:49.000,247,11044251,-795,0,1725360108,12673.82190681999,178.38732765000168,54392.46315984001 2024-09-03,10:41:50.000,247,11044249,-795,0,1725360109,12673.72086216999,178.3168363500008,54392.33739168 2024-09-03,10:41:51.000,247,11044240,-795,0,1725360110,12673.68718062,178.22519766000187,54392.35136592 2024-09-03,10:41:52.000,247,11044216,-795,0,1725360111,12673.62655383,178.2181485300025,54392.29546896001 2024-09-03,10:41:53.000,247,11044209,-795,0,1725360112,12673.471618699994,178.16175549000036,54392.253546240005 2024-09-03,10:41:54.000,247,11044237,-795,0,1725360113,12673.370574049994,178.16880461999972,54391.89021600001 2024-09-03,10:41:55.000,247,11044272,-795,0,1725360114,12673.242584159998,178.1053624499982,54391.8552804 2024-09-03,10:41:56.000,247,11044279,-795,0,1725360115,12673.208902609993,178.12650984000356,54392.12079096 2024-09-03,10:41:57.000,247,11044226,-795,0,1725360116,12673.181957369998,178.14765723000164,54392.26053336 2024-09-03,10:41:58.000,247,11044225,-795,0,1725360117,12673.195429990003,178.04192028000398,54392.204636400005 2024-09-03,10:41:59.000,247,11044237,-795,0,1725360118,12673.215638919988,178.01372375999927,54392.21162352 2024-09-03,10:42:00.000,247,11044239,-795,0,1725360119,12673.330156189993,177.9714289800031,54392.26053336 2024-09-03,10:42:01.000,247,11044211,-795,0,1725360120,12673.283002019998,178.0066746299999,54392.40726288 2024-09-03,10:42:02.000,247,11044224,-795,0,1725360121,12673.323419879998,177.97847811000247,54392.45617272 2024-09-03,10:42:03.000,247,11044244,-795,0,1725360122,12673.289738329993,177.9925763700012,54392.33040456 2024-09-03,10:42:04.000,247,11044246,-795,0,1725360123,12673.316683569989,177.93618332999904,54392.00899704001 2024-09-03,10:42:05.000,247,11044255,-795,0,1725360124,12673.404255599999,177.9432324599984,54392.01598416 2024-09-03,10:42:06.000,247,11044225,-715,0,1725360125,12673.384046669998,177.93618332999904,54391.69457664001 2024-09-03,10:42:07.000,247,11044252,-795,0,1725360126,12673.505300249999,177.9432324599984,54392.02297128 2024-09-03,10:42:08.000,247,11044218,-795,0,1725360127,12673.512036559994,177.92208507000032,54391.9251516 2024-09-03,10:42:09.000,247,11044272,-795,0,1725360128,12673.431200839994,177.96437985000375,54392.29546896001 2024-09-03,10:42:10.000,247,11044211,-795,0,1725360129,12673.437937149989,177.98552724000183,54392.23258488 2024-09-03,10:42:11.000,247,11044242,-795,0,1725360130,12673.377310359989,177.92913419999968,54392.253546240005 2024-09-03,10:42:12.000,247,11044186,-795,0,1725360131,12673.336892499989,177.9714289800031,54392.42822424 2024-09-03,10:42:13.000,247,11044228,-795,0,1725360132,12673.336892499989,177.9925763700012,54392.48412120001 2024-09-03,10:42:14.000,247,11044223,-795,0,1725360133,12673.384046669998,177.9714289800031,54392.588928000005 2024-09-03,10:42:15.000,247,11044291,-795,0,1725360134,12673.336892499989,177.98552724000183,54392.59591512 2024-09-03,10:42:16.000,247,11044293,-795,0,1725360135,12673.235847849988,177.9432324599984,54392.44219848001 2024-09-03,10:42:17.000,247,11044253,-795,0,1725360136,12673.107857959993,178.01372375999927,54391.94611296 2024-09-03,10:42:18.000,247,11044258,-795,0,1725360137,12673.175221060003,177.98552724000183,54391.89021600001 2024-09-03,10:42:19.000,247,11044241,-795,0,1725360138,12673.033758550002,177.90093768000224,54391.89021600001 2024-09-03,10:42:20.000,247,11044240,-795,0,1725360139,12673.060703789997,177.81634812000266,54391.93912584001 2024-09-03,10:42:21.000,247,11044265,-795,0,1725360140,12673.107857959993,177.82339725000202,54392.05091976 2024-09-03,10:42:22.000,247,11044234,-795,0,1725360141,12673.107857959993,177.80224986000394,54392.23258488 2024-09-03,10:42:23.000,247,11044234,-795,0,1725360142,12673.060703789997,177.71766030000435,54392.39328864001 2024-09-03,10:42:24.000,247,11044198,-795,0,1725360143,12673.114594270002,177.70356203999836,54392.67976056001 2024-09-03,10:42:25.000,247,11044255,-795,0,1725360144,12672.986604379992,177.61897247999877,54392.74264464 2024-09-03,10:42:26.000,247,11044250,-795,0,1725360145,12672.966395449992,177.58372683000198,54392.67277344 2024-09-03,10:42:27.000,247,11044257,-795,0,1725360146,12672.824932939991,177.58372683000198,54392.65181208001 2024-09-03,10:42:28.000,247,11044266,-795,0,1725360147,12672.858614489996,177.52028466000047,54392.46315984001 2024-09-03,10:42:29.000,247,11044221,-795,0,1725360148,12672.818196629996,177.50618640000175,54392.4491856 2024-09-03,10:42:30.000,247,11044239,-795,0,1725360149,12672.831669250001,177.4497933599996,54392.42822424 2024-09-03,10:42:31.000,247,11044258,-795,0,1725360150,12672.824932939991,177.32290902000386,54392.31643032001 2024-09-03,10:42:32.000,247,11044263,-795,0,1725360151,12672.824932939991,177.2665159800017,54392.253546240005 2024-09-03,10:42:33.000,247,11044250,-795,0,1725360152,12672.723888289991,177.1678281600034,54392.28149472 2024-09-03,10:42:34.000,247,11044245,-795,0,1725360153,12672.69020674,177.16077903000405,54392.1697008 2024-09-03,10:42:35.000,247,11044240,-795,0,1725360154,12672.703679359991,177.14668076999806,54392.50508256 2024-09-03,10:42:36.000,247,11044245,-795,0,1725360155,12672.69020674,177.1537299000047,54392.637837840004 2024-09-03,10:42:37.000,247,11044268,-715,0,1725360156,12672.71041567,177.16077903000405,54392.805528720004 2024-09-03,10:42:38.000,247,11044217,-795,0,1725360157,12672.656525189996,177.1537299000047,54392.78456736 2024-09-03,10:42:39.000,247,11044264,-795,0,1725360158,12672.60263470999,177.11848425000062,54392.707709040005 2024-09-03,10:42:40.000,247,11044240,-795,0,1725360159,12672.54874423,177.1396316399987,54392.57495376 2024-09-03,10:42:41.000,247,11044262,-795,0,1725360160,12672.54200791999,177.1678281600034,54392.70072192001 2024-09-03,10:42:42.000,247,11044245,-795,0,1725360161,12672.515062679995,177.14668076999806,54392.56097952001 2024-09-03,10:42:43.000,247,11044236,-795,0,1725360162,12672.515062679995,177.23127032999764,54392.67277344 2024-09-03,10:42:44.000,247,11044202,-795,0,1725360163,12672.5285353,177.22422119999828,54392.42822424 2024-09-03,10:42:45.000,247,11044185,-795,0,1725360164,12672.40728172,177.25946685000235,54392.23258488 2024-09-03,10:42:46.000,247,11044225,-795,0,1725360165,12672.474644819995,177.27356511000107,54392.6937348 2024-09-03,10:42:47.000,247,11044247,-795,0,1725360166,12672.50832637,177.28061424000043,54392.74264464 2024-09-03,10:42:48.000,247,11044218,-795,0,1725360167,12672.535271609995,177.37930205999874,54392.6937348 2024-09-03,10:42:49.000,247,11044234,-795,0,1725360168,12672.5285353,177.5343829199992,54393.06405216001 2024-09-03,10:42:50.000,247,11044235,-795,0,1725360169,12672.46790851,177.71766030000435,54392.98719384001 2024-09-03,10:42:51.000,247,11044222,-795,0,1725360170,12672.434226959995,177.77405333999923,54392.763606 2024-09-03,10:42:52.000,247,11044253,-795,0,1725360171,12672.286028139999,177.78815159999795,54392.70072192001 2024-09-03,10:42:53.000,247,11044262,-795,0,1725360172,12672.171510869994,177.73880769000243,54392.707709040005 2024-09-03,10:42:54.000,247,11044266,-795,0,1725360173,12672.104147769998,177.71766030000435,54392.588928000005 2024-09-03,10:42:55.000,247,11044283,-795,0,1725360174,12672.171510869994,177.696512909999,54392.74264464 2024-09-03,10:42:56.000,247,11044258,-795,0,1725360175,12672.104147769998,177.7599550800005,54392.70072192001 2024-09-03,10:42:57.000,247,11044305,-795,0,1725360176,12672.070466219993,177.71061116999772,54392.707709040005 2024-09-03,10:42:58.000,247,11044259,-795,0,1725360177,12671.989630499993,177.64011987000413,54392.50508256 2024-09-03,10:42:59.000,247,11044252,-795,0,1725360178,12671.962685259998,177.56962857000326,54392.4491856 2024-09-03,10:43:00.000,247,11044249,-795,0,1725360179,12671.982894189998,177.60487422000006,54392.47713408 2024-09-03,10:43:01.000,247,11044248,-795,0,1725360180,12672.043520979998,177.65421813000285,54392.52604392 2024-09-03,10:43:02.000,247,11044245,-795,0,1725360181,12671.976157880003,177.75290595000115,54392.33040456 2024-09-03,10:43:03.000,247,11044272,-795,0,1725360182,12672.023312049998,177.8445446400001,54392.45617272 2024-09-03,10:43:04.000,247,11044269,-795,0,1725360183,12672.056993599988,177.8586428999988,54392.57495376 2024-09-03,10:43:05.000,247,11044234,-795,0,1725360184,12672.050257289993,177.8445446400001,54392.5539924 2024-09-03,10:43:06.000,247,11044251,-795,0,1725360185,12672.003103119998,177.86569202999817,54392.47713408 2024-09-03,10:43:07.000,247,11044217,-795,0,1725360186,12672.023312049998,177.8445446400001,54392.46315984001 2024-09-03,10:43:08.000,247,11044221,-795,0,1725360187,12672.016575739988,177.89388855000288,54392.43521136001 2024-09-03,10:43:09.000,247,11044242,-795,0,1725360188,12672.077202529988,177.89388855000288,54392.6937348 2024-09-03,10:43:10.000,247,11044236,-795,0,1725360189,12672.077202529988,177.92208507000032,54392.60988936001 2024-09-03,10:43:11.000,247,11044251,-795,0,1725360190,12672.218665039989,177.8586428999988,54392.50508256 2024-09-03,10:43:12.000,247,11044229,-795,0,1725360191,12672.151301939994,177.85159376999945,54392.29546896001 2024-09-03,10:43:13.000,247,11044194,-795,0,1725360192,12672.218665039989,177.77405333999923,54392.372327280005 2024-09-03,10:43:14.000,247,11044227,-795,0,1725360193,12672.333182309994,177.68946377999964,54392.26053336 2024-09-03,10:43:15.000,247,11044311,-795,0,1725360194,12672.373600169994,177.696512909999,54392.31643032001 2024-09-03,10:43:16.000,247,11044269,-795,0,1725360195,12672.50159005999,177.6471690000035,54392.67277344 2024-09-03,10:43:17.000,247,11044251,-795,0,1725360196,12672.46790851,177.6612672600022,54392.6238636 2024-09-03,10:43:18.000,247,11044252,-795,0,1725360197,12672.40728172,177.70356203999836,54392.63085072001 2024-09-03,10:43:19.000,247,11044260,-795,0,1725360198,12672.494853749995,177.68946377999964,54392.68674768 2024-09-03,10:43:20.000,247,11044237,-795,0,1725360199,12672.535271609995,177.76700420999987,54392.88937416 2024-09-03,10:43:21.000,247,11044205,-795,0,1725360200,12672.515062679995,177.82339725000202,54393.02212944 2024-09-03,10:43:22.000,247,11044214,-795,0,1725360201,12672.58242577999,177.81634812000266,54393.00116808 2024-09-03,10:43:23.000,247,11044238,-795,0,1725360202,12672.60263470999,177.8586428999988,54392.95924536 2024-09-03,10:43:24.000,247,11044250,-795,0,1725360203,12672.676734119996,177.82339725000202,54392.6937348 2024-09-03,10:43:25.000,247,11044260,-795,0,1725360204,12672.764306149991,177.83749551000074,54392.707709040005 2024-09-03,10:43:26.000,247,11044226,-795,0,1725360205,12672.784515079991,177.85159376999945,54392.658799200006 2024-09-03,10:43:27.000,247,11044241,-795,0,1725360206,12672.764306149991,177.8727411600048,54392.61687648 2024-09-03,10:43:28.000,247,11044235,-795,0,1725360207,12672.791251390001,177.8727411600048,54392.588928000005 2024-09-03,10:43:29.000,247,11044263,-795,0,1725360208,12672.824932939991,177.93618332999904,54392.93828400001 2024-09-03,10:43:30.000,247,11044235,-795,0,1725360209,12672.899032349997,177.90093768000224,54393.0081552 2024-09-03,10:43:31.000,247,11044244,-795,0,1725360210,12672.872087110001,177.95028158999776,54393.05706504 2024-09-03,10:43:32.000,247,11044240,-795,0,1725360211,12672.831669250001,177.92208507000032,54393.1478976 2024-09-03,10:43:33.000,247,11044266,-795,0,1725360212,12672.811460320001,177.93618332999904,54393.17584608 2024-09-03,10:43:34.000,247,11044255,-795,0,1725360213,12672.838405559996,177.95028158999776,54393.34353696 2024-09-03,10:43:35.000,247,11044217,-795,0,1725360214,12672.845141869991,178.0066746299999,54393.34353696 2024-09-03,10:43:36.000,247,11044283,-795,0,1725360215,12672.851878180001,178.06306767000206,54393.30161424001 2024-09-03,10:43:37.000,247,11044239,-795,0,1725360216,12672.764306149991,178.16175549000036,54392.67277344 2024-09-03,10:43:38.000,247,11044272,-795,0,1725360217,12672.838405559996,178.154706360001,54392.756618880005 2024-09-03,10:43:39.000,247,11044245,-795,0,1725360218,12672.865350799992,178.13355897000292,54392.763606 2024-09-03,10:43:40.000,247,11044265,-795,0,1725360219,12672.966395449992,178.02782201999798,54392.86142568 2024-09-03,10:43:41.000,247,11044290,-795,0,1725360220,12672.986604379992,178.02782201999798,54392.88937416 2024-09-03,10:43:42.000,247,11044235,-795,0,1725360221,12672.959659139997,178.04896941000334,54393.08501352001 2024-09-03,10:43:43.000,247,11044231,-755,0,1725360222,12672.946186519992,177.9925763700012,54393.0780264 2024-09-03,10:43:44.000,247,11044245,-795,0,1725360223,12673.020285929997,177.9714289800031,54393.35052408001 2024-09-03,10:43:45.000,247,11044256,-795,0,1725360224,12673.074176410002,178.02782201999798,54393.3924468 2024-09-03,10:43:46.000,247,11044227,-795,0,1725360225,12673.161748439998,178.07011680000141,54393.39943392001 2024-09-03,10:43:47.000,247,11044252,-795,0,1725360226,12673.195429990003,178.1194607100042,54393.378472560005 2024-09-03,10:43:48.000,247,11044237,-795,0,1725360227,12673.242584159998,178.17585374999908,54393.210781680005 2024-09-03,10:43:49.000,247,11044191,-795,0,1725360228,12673.262793089998,178.29568896000274,54393.20379456001 2024-09-03,10:43:50.000,247,11044206,-795,0,1725360229,12673.283002019998,178.35208200000488,54393.00116808 2024-09-03,10:43:51.000,247,11044226,-795,0,1725360230,12673.343628809998,178.3661802600036,54393.06405216001 2024-09-03,10:43:52.000,247,11044300,-795,0,1725360231,12673.397519289989,178.4014259100004,54393.092000640005 2024-09-03,10:43:53.000,247,11044243,-795,0,1725360232,12673.424464529999,178.47896634000062,54393.10597488001 2024-09-03,10:43:54.000,247,11044218,-795,0,1725360233,12673.384046669998,178.45781895000255,54393.05706504 2024-09-03,10:43:55.000,247,11044242,-795,0,1725360234,12673.451409769994,178.4648680800019,54393.58808616001 2024-09-03,10:43:56.000,247,11044257,-795,0,1725360235,12673.58613597,178.5001137299987,54393.664944480006 2024-09-03,10:43:57.000,247,11044251,-795,0,1725360236,12673.61981751999,178.61994894000236,54393.713854320005 2024-09-03,10:43:58.000,247,11044291,-795,0,1725360237,12673.673707999995,178.73273501999938,54393.70686720001 2024-09-03,10:43:59.000,247,11044261,-795,0,1725360238,12673.78148895999,178.81732457999897,54393.56712480001 2024-09-03,10:44:00.000,247,11044211,-795,0,1725360239,12673.90274253999,178.82437370999833,54393.63699600001 2024-09-03,10:44:01.000,247,11044244,-795,0,1725360240,12674.003787189991,178.78912806000153,54393.67891872 2024-09-03,10:44:02.000,247,11044260,-795,0,1725360241,12674.138513389997,178.7609315400041,54393.75577704001 2024-09-03,10:44:03.000,247,11044245,-795,0,1725360242,12674.151986010002,178.70453850000195,54393.55315056 2024-09-03,10:44:04.000,247,11044275,-795,0,1725360243,12674.293448520002,178.7115876300013,54393.56013768 2024-09-03,10:44:05.000,247,11044260,-795,0,1725360244,12674.495537819988,178.72568589000002,54393.76975128 2024-09-03,10:44:06.000,247,11044210,-795,0,1725360245,12674.744781289999,178.78912806000153,54394.08417168 2024-09-03,10:44:07.000,247,11044235,-795,0,1725360246,12674.771726529994,178.83847197000432,54394.13308152 2024-09-03,10:44:08.000,247,11044269,-795,0,1725360247,12674.87950748999,178.9230615300039,54394.32173376 2024-09-03,10:44:09.000,247,11044294,-795,0,1725360248,12674.98055213999,179.0076510900035,54394.57327008001 2024-09-03,10:44:10.000,247,11044247,-795,0,1725360249,12675.12201464999,179.09928978000244,54394.433527680005 2024-09-03,10:44:11.000,247,11044269,-795,0,1725360250,12675.243268229991,179.19797760000074,54394.46147616 2024-09-03,10:44:12.000,247,11044256,-795,0,1725360251,12675.371258120002,179.2543706400029,54394.40557920001 2024-09-03,10:44:13.000,247,11044247,-795,0,1725360252,12675.499248009997,179.28256716000033,54394.48942464 2024-09-03,10:44:14.000,247,11044287,-795,0,1725360253,12675.755227789989,179.28256716000033,54394.782883679996 2024-09-03,10:44:15.000,247,11044263,-795,0,1725360254,12675.889953989994,179.28961628999969,54394.887690480005 2024-09-03,10:44:16.000,247,11044212,-795,0,1725360255,12676.011207569994,179.24027238000417,54394.97153592 2024-09-03,10:44:17.000,247,11044280,-795,0,1725360256,12676.07857066999,179.16273195000394,54394.90166472 2024-09-03,10:44:18.000,247,11044240,-795,0,1725360257,12676.19982424999,179.1697810800033,54394.950574559996 2024-09-03,10:44:19.000,247,11044263,-795,0,1725360258,12676.22676949,179.1697810800033,54394.92262608 2024-09-03,10:44:20.000,247,11044246,-795,0,1725360259,12676.516430819996,179.14863368999795,54395.25102072 2024-09-03,10:44:21.000,247,11044242,-795,0,1725360260,12676.637684399997,179.17683021000266,54395.341853280006 2024-09-03,10:44:22.000,247,11044262,-795,0,1725360261,12676.785883219993,179.28256716000033,54395.51653128 2024-09-03,10:44:23.000,247,11044236,-795,0,1725360262,12676.907136799993,179.28961628999969,54395.53749264 2024-09-03,10:44:24.000,247,11044243,-795,0,1725360263,12677.041862999999,179.37420584999927,54395.726144880005 2024-09-03,10:44:25.000,247,11044203,-795,0,1725360264,12677.11596240999,179.31076367999776,54395.74710624001 2024-09-03,10:44:26.000,247,11044251,-795,0,1725360265,12677.30457909,179.3178128100044,54395.844925920006 2024-09-03,10:44:27.000,247,11044264,-795,0,1725360266,12677.38541481,179.28256716000033,54395.88684864001 2024-09-03,10:44:28.000,247,11044260,-795,0,1725360267,12677.493195769996,179.33896020000248,54395.942745600005 2024-09-03,10:44:29.000,247,11044214,-795,0,1725360268,12677.54708625,179.33896020000248,54396.229217520005 2024-09-03,10:44:30.000,247,11044237,-795,0,1725360269,12677.668339830001,179.3037145499984,54396.159346320004 2024-09-03,10:44:31.000,247,11044251,-795,0,1725360270,12677.755911859997,179.34600933000183,54396.2921016 2024-09-03,10:44:32.000,247,11044218,-795,0,1725360271,12677.789593410002,179.43764802000078,54396.30607584 2024-09-03,10:44:33.000,247,11044231,-795,0,1725360272,12677.809802340002,179.43059889000142,54396.257166 2024-09-03,10:44:34.000,247,11044235,-795,0,1725360273,12677.931055920002,179.4517462799995,54396.19428192 2024-09-03,10:44:35.000,247,11044240,-795,0,1725360274,12677.991682710002,179.5010901900023,54396.48774096001 2024-09-03,10:44:36.000,247,11044269,-795,0,1725360275,12678.038836879998,179.52928670999972,54396.57857352 2024-09-03,10:44:37.000,247,11044228,-795,0,1725360276,12678.146617839993,179.57158149000315,54396.67639320001 2024-09-03,10:44:38.000,247,11044266,-795,0,1725360277,12678.166826769993,179.62092539999867,54396.711328800004 2024-09-03,10:44:39.000,247,11044241,-795,0,1725360278,12678.187035699993,179.6984658299989,54396.77421288001 2024-09-03,10:44:40.000,247,11044220,-795,0,1725360279,12678.267871419994,179.71961322000425,54396.93491664 2024-09-03,10:44:41.000,247,11044177,-795,0,1725360280,12678.33523451999,179.63502366000466,54397.2004272 2024-09-03,10:44:42.000,247,11044200,-795,0,1725360281,12678.35544344999,179.5786306200025,54397.17946584001 2024-09-03,10:44:43.000,247,11044243,-795,0,1725360282,12678.45648809999,179.4517462799995,54397.15151736 2024-09-03,10:44:44.000,247,11044269,-795,0,1725360283,12678.46322441,179.3530584600012,54396.96985224001 2024-09-03,10:44:45.000,247,11044216,-755,0,1725360284,12678.63836846999,179.24027238000417,54397.17946584001 2024-09-03,10:44:46.000,247,11044236,-795,0,1725360285,12678.712467879996,179.24027238000417,54397.17946584001 2024-09-03,10:44:47.000,247,11044259,-795,0,1725360286,12678.732676809996,179.19797760000074,54397.17247872 2024-09-03,10:44:48.000,247,11044219,-795,0,1725360287,12678.779830979991,179.2332232500048,54397.36113096 2024-09-03,10:44:49.000,247,11044261,-795,0,1725360288,12678.820248839991,179.24732151000353,54397.55677032 2024-09-03,10:44:50.000,247,11044224,-795,0,1725360289,12678.853930389996,179.26141977000225,54397.59170592001 2024-09-03,10:44:51.000,247,11044246,-795,0,1725360290,12678.894348249996,179.2543706400029,54397.68253848001 2024-09-03,10:44:52.000,247,11044259,-795,0,1725360291,12678.887611940001,179.19092847000138,54397.85022936001 2024-09-03,10:44:53.000,247,11044224,-795,0,1725360292,12678.988656590001,179.15568282000459,54397.9690104 2024-09-03,10:44:54.000,247,11044258,-795,0,1725360293,12679.163800649992,179.14863368999795,54398.19958536 2024-09-03,10:44:55.000,247,11044278,-795,0,1725360294,12679.217691129998,179.12748629999987,54398.23452096001 2024-09-03,10:44:56.000,247,11044196,-795,0,1725360295,12679.325472089993,179.12748629999987,54398.178624 2024-09-03,10:44:57.000,247,11044221,-795,0,1725360296,12679.419780429998,179.1204371700005,54397.89215208 2024-09-03,10:44:58.000,247,11044240,-795,0,1725360297,12679.413044119989,179.12748629999987,54397.87817784001 2024-09-03,10:44:59.000,247,11044259,-795,0,1725360298,12679.426516739994,179.07109325999772,54397.885164960004 2024-09-03,10:45:00.000,247,11044232,-795,0,1725360299,12679.514088769989,179.00060196000413,54398.09477856001 2024-09-03,10:45:01.000,247,11044257,-795,0,1725360300,12679.581451869999,179.08519152000372,54398.388237600004 2024-09-03,10:45:02.000,247,11044236,-795,0,1725360301,12679.567979249994,179.056994999999,54398.52099288001 2024-09-03,10:45:03.000,247,11044285,-795,0,1725360302,12679.567979249994,178.96535631000006,54398.68868376001 2024-09-03,10:45:04.000,247,11044271,-795,0,1725360303,12679.70270545,178.8948650099992,54398.90528448001 2024-09-03,10:45:05.000,247,11044233,-795,0,1725360304,12679.68249652,178.8948650099992,54398.92624584 2024-09-03,10:45:06.000,247,11044276,-795,0,1725360305,12679.66228759,178.88076675000048,54398.96816856 2024-09-03,10:45:07.000,247,11044277,-795,0,1725360306,12679.65555127999,178.93011066000327,54398.97515568 2024-09-03,10:45:08.000,247,11044237,-795,0,1725360307,12679.729650689995,178.91601240000455,54398.82842616 2024-09-03,10:45:09.000,247,11044235,-795,0,1725360308,12679.790277479995,179.03584761000093,54398.91925872 2024-09-03,10:45:10.000,247,11044237,-795,0,1725360309,12679.84416796,178.96535631000006,54398.85637464001 2024-09-03,10:45:11.000,247,11044224,-795,0,1725360310,12679.830695339995,178.93011066000327,54398.90528448001 2024-09-03,10:45:12.000,247,11044193,-795,0,1725360311,12679.790277479995,178.88076675000048,54398.99611704 2024-09-03,10:45:13.000,247,11044184,-795,0,1725360312,12679.69596913999,178.93715979000262,54398.82143904 2024-09-03,10:45:14.000,247,11044250,-795,0,1725360313,12679.749859619995,178.81732457999897,54399.06598824 2024-09-03,10:45:15.000,247,11044211,-795,0,1725360314,12679.77680485999,178.84552110000368,54399.513163920004 2024-09-03,10:45:16.000,247,11044225,-795,0,1725360315,12679.790277479995,178.78207893000217,54399.60399648001 2024-09-03,10:45:17.000,247,11044204,-795,0,1725360316,12679.81722271999,178.83847197000432,54399.65290632001 2024-09-03,10:45:18.000,247,11044246,-795,0,1725360317,12679.84416796,178.8596193600024,54399.66688056 2024-09-03,10:45:19.000,247,11044204,-795,0,1725360318,12679.871113199995,178.94420892000198,54399.464254080005 2024-09-03,10:45:20.000,247,11044234,-795,0,1725360319,12679.790277479995,179.00060196000413,54399.33848592001 2024-09-03,10:45:21.000,247,11044158,-795,0,1725360320,12679.83743164999,179.07109325999772,54399.50617680001 2024-09-03,10:45:22.000,247,11044229,-795,0,1725360321,12679.73638699999,179.09928978000244,54399.54809952 2024-09-03,10:45:23.000,247,11044246,-795,0,1725360322,12679.63534234999,179.17683021000266,54399.247653360006 2024-09-03,10:45:24.000,247,11044241,-795,0,1725360323,12679.567979249994,179.19092847000138,54399.226692000004 2024-09-03,10:45:25.000,247,11044284,-795,0,1725360324,12679.65555127999,179.2332232500048,54399.35944728001 2024-09-03,10:45:26.000,247,11044237,-795,0,1725360325,12679.65555127999,179.22617411999818,54399.62495784001 2024-09-03,10:45:27.000,247,11044249,-795,0,1725360326,12679.65555127999,179.26141977000225,54399.61797072 2024-09-03,10:45:28.000,247,11044197,-795,0,1725360327,12679.62186973,179.2543706400029,54399.82059720001 2024-09-03,10:45:29.000,247,11044203,-795,0,1725360328,12679.65555127999,179.24027238000417,54399.97431384 2024-09-03,10:45:30.000,247,11044245,-795,0,1725360329,12679.689232829995,179.19797760000074,54399.89046840001 2024-09-03,10:45:31.000,247,11044261,-795,0,1725360330,12679.73638699999,179.2332232500048,54399.80662296 2024-09-03,10:45:32.000,247,11044272,-795,0,1725360331,12679.72291438,179.19092847000138,54399.7856616 2024-09-03,10:45:33.000,247,11044281,-795,0,1725360332,12679.770068549995,179.19092847000138,54399.88348128 2024-09-03,10:45:34.000,247,11044252,-795,0,1725360333,12679.93847629999,179.16273195000394,54400.07912064001 2024-09-03,10:45:35.000,247,11044278,-795,0,1725360334,12680.012575709996,179.21912498999882,54400.16296608 2024-09-03,10:45:36.000,247,11044254,-795,0,1725360335,12680.066466190001,179.1697810800033,54400.15597896001 2024-09-03,10:45:37.000,247,11044215,-795,0,1725360336,12680.052993569996,179.15568282000459,54400.14200472 2024-09-03,10:45:38.000,247,11044269,-795,0,1725360337,12679.89805843999,179.14863368999795,54399.73675176 2024-09-03,10:45:39.000,247,11044301,-795,0,1725360338,12680.039520949991,179.18387934000202,54400.183927440004 2024-09-03,10:45:40.000,247,11044231,-795,0,1725360339,12680.059729879991,179.1697810800033,54400.24681152001 2024-09-03,10:45:41.000,247,11044234,-755,0,1725360340,12680.093411429996,179.19092847000138,54400.38655392 2024-09-03,10:45:42.000,247,11044292,-795,0,1725360341,12680.019312019991,179.2332232500048,54400.421489520006 2024-09-03,10:45:43.000,247,11044247,-795,0,1725360342,12679.94521261,179.27551803000097,54400.38655392 2024-09-03,10:45:44.000,247,11044242,-795,0,1725360343,12679.951948919996,179.27551803000097,54400.5542448 2024-09-03,10:45:45.000,247,11044201,-795,0,1725360344,12679.88458582,179.32486194000376,54400.449438 2024-09-03,10:45:46.000,247,11044258,-795,0,1725360345,12679.86437689,179.3178128100044,54400.470399360005 2024-09-03,10:45:47.000,247,11044246,-795,0,1725360346,12679.76333224,179.3530584600012,54400.40751528 2024-09-03,10:45:48.000,247,11044248,-795,0,1725360347,12679.72291438,179.21912498999882,54400.45642512 2024-09-03,10:45:49.000,247,11044300,-795,0,1725360348,12679.70270545,179.21207585999946,54400.6939872 2024-09-03,10:45:50.000,247,11044251,-795,0,1725360349,12679.72291438,179.11338804000115,54400.60315464 2024-09-03,10:45:51.000,247,11044250,-795,0,1725360350,12679.68249652,179.12748629999987,54400.568219040004 2024-09-03,10:45:52.000,247,11044221,-795,0,1725360351,12679.628606039994,179.1204371700005,54400.589180400006 2024-09-03,10:45:53.000,247,11044202,-795,0,1725360352,12679.514088769989,179.16273195000394,54400.36559256001 2024-09-03,10:45:54.000,247,11044225,-795,0,1725360353,12679.473670909989,179.1204371700005,54400.3795668 2024-09-03,10:45:55.000,247,11044243,-795,0,1725360354,12679.453461979989,179.14863368999795,54400.624116 2024-09-03,10:45:56.000,247,11044250,-795,0,1725360355,12679.433253049989,179.11338804000115,54400.756871280006 2024-09-03,10:45:57.000,247,11044251,-795,0,1725360356,12679.359153639998,179.1697810800033,54400.77084552 2024-09-03,10:45:58.000,247,11044242,-795,0,1725360357,12679.285054229993,179.14863368999795,54400.79180688 2024-09-03,10:45:59.000,247,11044228,-795,0,1725360358,12679.271581610003,179.19092847000138,54400.81975536 2024-09-03,10:46:00.000,247,11044243,-795,0,1725360359,12679.237900059998,179.1415845599986,54400.805781120005 2024-09-03,10:46:01.000,247,11044204,-795,0,1725360360,12679.184009579993,179.1063389100018,54401.08526592001 2024-09-03,10:46:02.000,247,11044295,-795,0,1725360361,12679.210954820002,179.07109325999772,54401.09924016 2024-09-03,10:46:03.000,247,11044218,-795,0,1725360362,12679.157064339997,179.07109325999772,54401.05033032 2024-09-03,10:46:04.000,247,11044244,-795,0,1725360363,12679.103173859992,179.0217493500022,54400.84770384001 2024-09-03,10:46:05.000,247,11044315,-795,0,1725360364,12679.082964929992,179.09224065000308,54400.70097432001 2024-09-03,10:46:06.000,247,11044253,-795,0,1725360365,12679.042547069992,179.1697810800033,54400.74988416001 2024-09-03,10:46:07.000,247,11044210,-795,0,1725360366,12678.928029800001,179.22617411999818,54400.66603872 2024-09-03,10:46:08.000,247,11044205,-795,0,1725360367,12678.901084559991,179.28961628999969,54400.7638584 2024-09-03,10:46:09.000,247,11044212,-795,0,1725360368,12678.874139319996,179.2684689000016,54401.071291680004 2024-09-03,10:46:10.000,247,11044247,-795,0,1725360369,12678.847194080001,179.22617411999818,54401.022381840005 2024-09-03,10:46:11.000,247,11044263,-795,0,1725360370,12678.840457769991,179.22617411999818,54401.02936896 2024-09-03,10:46:12.000,247,11044220,-795,0,1725360371,12678.779830979991,179.18387934000202,54401.16212424001 2024-09-03,10:46:13.000,247,11044246,-795,0,1725360372,12678.75962204999,179.21912498999882,54401.19705984 2024-09-03,10:46:14.000,247,11044245,-795,0,1725360373,12678.988656590001,179.24027238000417,54401.308853760005 2024-09-03,10:46:15.000,247,11044263,-795,0,1725360374,12679.029074450002,179.2543706400029,54401.26693104 2024-09-03,10:46:16.000,247,11044221,-795,0,1725360375,12679.082964929992,179.26141977000225,54401.23199544001 2024-09-03,10:46:17.000,247,11044235,-795,0,1725360376,12679.029074450002,179.32486194000376,54400.82674248001 2024-09-03,10:46:18.000,247,11044248,-795,0,1725360377,12679.163800649992,179.28961628999969,54400.735909920004 2024-09-03,10:46:19.000,247,11044270,-795,0,1725360378,12679.089701240002,179.26141977000225,54400.8337296 2024-09-03,10:46:20.000,247,11044243,-795,0,1725360379,12679.210954820002,179.22617411999818,54400.903600800004 2024-09-03,10:46:21.000,247,11044267,-795,0,1725360380,12679.150328030002,179.2684689000016,54400.91058792 2024-09-03,10:46:22.000,247,11044230,-795,0,1725360381,12679.251372680003,179.26141977000225,54401.20404696001 2024-09-03,10:46:23.000,247,11044233,-795,0,1725360382,12679.291790539988,179.2684689000016,54401.24596968 2024-09-03,10:46:24.000,247,11044254,-795,0,1725360383,12679.419780429998,179.28256716000033,54401.574364320004 2024-09-03,10:46:25.000,247,11044249,-795,0,1725360384,12679.379362569998,179.2543706400029,54401.54641584001 2024-09-03,10:46:26.000,247,11044237,-795,0,1725360385,12679.439989359998,179.24027238000417,54401.49750600001 2024-09-03,10:46:27.000,247,11044241,-795,0,1725360386,12679.460198289999,179.2543706400029,54401.476544640005 2024-09-03,10:46:28.000,247,11044232,-795,0,1725360387,12679.507352459994,179.2684689000016,54401.35077648001 2024-09-03,10:46:29.000,247,11044240,-795,0,1725360388,12679.63534234999,179.2332232500048,54401.35077648001 2024-09-03,10:46:30.000,247,11044229,-795,0,1725360389,12679.83743164999,179.27551803000097,54401.24596968 2024-09-03,10:46:31.000,247,11044249,-795,0,1725360390,12679.89805843999,179.3037145499984,54401.238982560004 2024-09-03,10:46:32.000,247,11044237,-795,0,1725360391,12679.992366779996,179.28961628999969,54401.28090528001 2024-09-03,10:46:33.000,247,11044210,-795,0,1725360392,12679.972157849996,179.31076367999776,54401.30186664001 2024-09-03,10:46:34.000,247,11044263,-795,0,1725360393,12679.999103089991,179.33896020000248,54401.20404696001 2024-09-03,10:46:35.000,247,11044278,-795,0,1725360394,12680.04625726,179.42354976000206,54401.763016560006 2024-09-03,10:46:36.000,247,11044242,-795,0,1725360395,12680.100147739991,179.47289367000485,54401.75602944001 2024-09-03,10:46:37.000,247,11044258,-795,0,1725360396,12680.147301910001,179.48699193000357,54401.909746080004 2024-09-03,10:46:38.000,247,11044263,-795,0,1725360397,12680.086675120001,179.50813932000165,54401.78397792001 2024-09-03,10:46:39.000,247,11044259,-795,0,1725360398,12680.255082869997,179.52928670999972,54401.763016560006 2024-09-03,10:46:40.000,247,11044199,-795,0,1725360399,12680.349391210002,179.52928670999972,54401.81891352 2024-09-03,10:46:41.000,247,11044270,-795,0,1725360400,12680.349391210002,179.5504340999978,54401.78397792001 2024-09-03,10:46:42.000,247,11044236,-795,0,1725360401,12680.450435860002,179.58567975000187,54401.846862 2024-09-03,10:46:43.000,247,11044235,-795,0,1725360402,12680.436963239998,179.6632201800021,54401.78397792001 2024-09-03,10:46:44.000,247,11044232,-795,0,1725360403,12680.389809070002,179.69141669999954,54401.54641584001 2024-09-03,10:46:45.000,247,11044273,-795,0,1725360404,12680.497590029998,179.6984658299989,54401.73506808001 2024-09-03,10:46:46.000,247,11044261,-795,0,1725360405,12680.484117409993,179.68436757000018,54401.95166880001 2024-09-03,10:46:47.000,247,11044236,-795,0,1725360406,12680.544744199993,179.71961322000425,54402.02154000001 2024-09-03,10:46:48.000,247,11044264,-795,0,1725360407,12680.551480509988,179.79010451999784,54401.95166880001 2024-09-03,10:46:49.000,247,11044215,-795,0,1725360408,12680.612107299989,179.89584147000278,54402.29403768 2024-09-03,10:46:50.000,247,11044242,-795,0,1725360409,12680.652525159989,179.98043103000236,54402.245127840004 2024-09-03,10:46:51.000,247,11044261,-795,0,1725360410,12680.787251359994,180.07911885000067,54402.1263468 2024-09-03,10:46:52.000,247,11044241,-795,0,1725360411,12680.800723979999,180.1566592800009,54402.09141120001 2024-09-03,10:46:53.000,247,11044278,-795,0,1725360412,12680.79398766999,180.14961015000154,54402.15429528 2024-09-03,10:46:54.000,247,11044238,-795,0,1725360413,12680.86135077,180.24829796999984,54402.35692176001 2024-09-03,10:46:55.000,247,11044223,-795,0,1725360414,12680.83440552999,180.2835436200039,54402.34993464 2024-09-03,10:46:56.000,247,11044221,-795,0,1725360415,12680.77377873999,180.32583840000007,54402.433780080006 2024-09-03,10:46:57.000,247,11044273,-795,0,1725360416,12680.639052539998,180.36108405000414,54402.14032104001 2024-09-03,10:46:58.000,247,11044250,-795,0,1725360417,12680.686206709994,180.34698578999814,54402.25910208001 2024-09-03,10:46:59.000,247,11044245,-795,0,1725360418,12680.699679329999,180.33288752999943,54402.245127840004 2024-09-03,10:47:00.000,247,11044294,-795,0,1725360419,12680.713151949989,180.31174014000135,54402.38487024001 2024-09-03,10:47:01.000,247,11044293,-795,0,1725360420,12680.79398766999,180.27649449000455,54402.482689920005 2024-09-03,10:47:02.000,247,11044225,-795,0,1725360421,12680.827669219994,180.22715058000176,54402.60845808 2024-09-03,10:47:03.000,247,11044298,-795,0,1725360422,12680.83440552999,180.23419971000112,54402.67832928 2024-09-03,10:47:04.000,247,11044277,-795,0,1725360423,12680.800723979999,180.26944535999792,54402.601470960006 2024-09-03,10:47:05.000,247,11044259,-795,0,1725360424,12680.827669219994,180.2553470999992,54402.64339368001 2024-09-03,10:47:06.000,247,11044209,-795,0,1725360425,12680.81419659999,180.27649449000455,54402.72025200001 2024-09-03,10:47:07.000,247,11044260,-795,0,1725360426,12680.706415639994,180.304691010002,54402.482689920005 2024-09-03,10:47:08.000,247,11044193,-795,0,1725360427,12680.780515049999,180.31174014000135,54402.55954824 2024-09-03,10:47:09.000,247,11044251,-795,0,1725360428,12680.888296009995,180.24124884000048,54402.95781408001 2024-09-03,10:47:10.000,247,11044241,-795,0,1725360429,12680.90176863,180.26944535999792,54402.85999440001 2024-09-03,10:47:11.000,247,11044270,-795,0,1725360430,12680.83440552999,180.26239622999856,54402.72723912 2024-09-03,10:47:12.000,247,11044252,-795,0,1725360431,12680.91524124999,180.31174014000135,54402.7551876 2024-09-03,10:47:13.000,247,11044157,-795,0,1725360432,12680.93545017999,180.37518231000286,54402.77614896 2024-09-03,10:47:14.000,247,11044258,-795,0,1725360433,12680.969131729995,180.417477089999,54402.59448384001 2024-09-03,10:47:15.000,247,11044255,-795,0,1725360434,12680.98260435,180.4668210000018,54402.85300728 2024-09-03,10:47:16.000,247,11044198,-795,0,1725360435,12680.928713869995,180.43157534999773,54402.89493 2024-09-03,10:47:17.000,247,11044190,-795,0,1725360436,12680.969131729995,180.43862448000436,54403.034672400005 2024-09-03,10:47:18.000,247,11044213,-795,0,1725360437,12680.969131729995,180.49501751999924,54403.01371104 2024-09-03,10:47:19.000,247,11044276,-795,0,1725360438,12680.989340659995,180.47387013000116,54403.04165952 2024-09-03,10:47:20.000,247,11044215,-795,0,1725360439,12680.97586803999,180.5161649100046,54403.14646632001 2024-09-03,10:47:21.000,247,11044174,-795,0,1725360440,12680.98260435,180.5514105600014,54403.35607992 2024-09-03,10:47:22.000,247,11044244,-795,0,1725360441,12680.908504939995,180.54436143000203,54403.18140192 2024-09-03,10:47:23.000,247,11044235,-795,0,1725360442,12680.94218649,180.5161649100046,54403.06262088 2024-09-03,10:47:24.000,247,11044256,-795,0,1725360443,12680.95565910999,180.50911577999796,54403.04864664001 2024-09-03,10:47:25.000,247,11044237,-795,0,1725360444,12680.99607696999,180.48796838999988,54402.97877544001 2024-09-03,10:47:26.000,247,11044239,-795,0,1725360445,12681.20490258,180.44567361000372,54403.04165952 2024-09-03,10:47:27.000,247,11044259,-795,0,1725360446,12681.24532044,180.48091926000052,54403.083582240004 2024-09-03,10:47:28.000,247,11044238,-795,0,1725360447,12681.258793059991,180.5020666499986,54403.31415720001 2024-09-03,10:47:29.000,247,11044181,-795,0,1725360448,12681.22511151,180.59370534000482,54403.40498976 2024-09-03,10:47:30.000,247,11044227,-795,0,1725360449,12681.299210919991,180.63600012000097,54403.39101552001 2024-09-03,10:47:31.000,247,11044259,-795,0,1725360450,12681.292474609996,180.68534403000376,54403.50979656001 2024-09-03,10:47:32.000,247,11044256,-795,0,1725360451,12681.252056749996,180.63600012000097,54403.61460336 2024-09-03,10:47:33.000,247,11044205,-795,0,1725360452,12681.24532044,180.6641966399984,54403.74037152 2024-09-03,10:47:34.000,247,11044230,-795,0,1725360453,12681.353101399996,180.69944229000248,54403.81722984001 2024-09-03,10:47:35.000,247,11044267,-795,0,1725360454,12681.373310329996,180.70649142000184,54403.92902376 2024-09-03,10:47:36.000,247,11044227,-795,0,1725360455,12681.467618670002,180.75583533000463,54403.656526080005 2024-09-03,10:47:37.000,247,11044274,-795,0,1725360456,12681.400255569992,180.72763880999992,54403.51678368 2024-09-03,10:47:38.000,247,11044223,-795,0,1725360457,12681.454146049997,180.74173706999863,54403.50280944 2024-09-03,10:47:39.000,247,11044269,-795,0,1725360458,12681.460882359992,180.7769827200027,54403.62857760001 2024-09-03,10:47:40.000,247,11044261,-795,0,1725360459,12681.447409740002,180.748786199998,54403.53075792001 2024-09-03,10:47:41.000,247,11044267,-795,0,1725360460,12681.508036530002,180.76993359000335,54403.95697224 2024-09-03,10:47:42.000,247,11044240,-795,0,1725360461,12681.615817489997,180.748786199998,54404.10370176001 2024-09-03,10:47:43.000,247,11044241,-795,0,1725360462,12681.642762729993,180.72058968000056,54404.29934112001 2024-09-03,10:47:44.000,247,11044222,-795,0,1725360463,12681.662971659993,180.79813011000078,54404.43908352001 2024-09-03,10:47:45.000,247,11044213,-795,0,1725360464,12681.629290110002,180.79813011000078,54404.27139264001 2024-09-03,10:47:46.000,247,11044218,-795,0,1725360465,12681.683180589993,180.76993359000335,54404.43908352001 2024-09-03,10:47:47.000,247,11044210,-795,0,1725360466,12681.703389519993,180.84042489000421,54404.47401912 2024-09-03,10:47:48.000,247,11044240,-795,0,1725360467,12681.784225239993,180.8122283699995,54404.22946992001 2024-09-03,10:47:49.000,247,11044218,-795,0,1725360468,12681.757279999998,180.78403185000207,54404.17357296 2024-09-03,10:47:50.000,247,11044226,-795,0,1725360469,12681.898742509999,180.73468793999928,54404.14562448 2024-09-03,10:47:51.000,247,11044258,-795,0,1725360470,12681.966105609994,180.72058968000056,54404.17357296 2024-09-03,10:47:52.000,247,11044253,-795,0,1725360471,12682.019996089999,180.76993359000335,54404.14562448 2024-09-03,10:47:53.000,247,11044239,-795,0,1725360472,12681.959369299999,180.76993359000335,54404.13863736 2024-09-03,10:47:54.000,247,11044252,-795,0,1725360473,12682.07388656999,180.74173706999863,54404.20152144001 2024-09-03,10:47:55.000,247,11044215,-795,0,1725360474,12682.1614586,180.79813011000078,54404.76747816 2024-09-03,10:47:56.000,247,11044307,-795,0,1725360475,12682.28271218,180.79813011000078,54404.73952968 2024-09-03,10:47:57.000,247,11044240,-795,0,1725360476,12682.370284209996,180.80517924000014,54404.90023344001 2024-09-03,10:47:58.000,247,11044221,-795,0,1725360477,12682.471328859996,180.73468793999928,54404.80940088 2024-09-03,10:47:59.000,247,11044231,-795,0,1725360478,12682.491537789996,180.72763880999992,54404.58581304001 2024-09-03,10:48:00.000,247,11044186,-795,0,1725360479,12682.626263990001,180.64304925000033,54404.82337512001 2024-09-03,10:48:01.000,247,11044252,-795,0,1725360480,12682.626263990001,180.70649142000184,54404.89324632001 2024-09-03,10:48:02.000,247,11044272,-795,0,1725360481,12682.659945539992,180.63600012000097,54404.90023344001 2024-09-03,10:48:03.000,247,11044190,-795,0,1725360482,12682.606055060001,180.6500983799997,54404.62773576 2024-09-03,10:48:04.000,247,11044244,-795,0,1725360483,12682.680154469992,180.60075447000418,54404.613761520006 2024-09-03,10:48:05.000,247,11044226,-795,0,1725360484,12682.787935430002,180.6500983799997,54404.79542664 2024-09-03,10:48:06.000,247,11044232,-795,0,1725360485,12682.841825909993,180.5655088200001,54405.01202736 2024-09-03,10:48:07.000,247,11044225,-795,0,1725360486,12682.808144360002,180.57255794999946,54405.07491144 2024-09-03,10:48:08.000,247,11044251,-795,0,1725360487,12682.841825909993,180.55845969000075,54405.14478264 2024-09-03,10:48:09.000,247,11044260,-795,0,1725360488,12682.848562220002,180.5514105600014,54405.38933184 2024-09-03,10:48:10.000,247,11044254,-795,0,1725360489,12682.942870559993,180.50911577999796,54405.34740912 2024-09-03,10:48:11.000,247,11044243,-795,0,1725360490,12682.915925319998,180.55845969000075,54405.24958944 2024-09-03,10:48:12.000,247,11044220,-795,0,1725360491,12682.862034839993,180.5655088200001,54405.08888568001 2024-09-03,10:48:13.000,247,11044227,-795,0,1725360492,12682.868771150002,180.63600012000097,54405.17971824 2024-09-03,10:48:14.000,247,11044259,-795,0,1725360493,12682.976552109998,180.6782949000044,54405.30548640001 2024-09-03,10:48:15.000,247,11044242,-795,0,1725360494,12683.003497349993,180.65714750999905,54405.36837048 2024-09-03,10:48:16.000,247,11044211,-795,0,1725360495,12683.037178899998,180.69239316000312,54405.396318959996 2024-09-03,10:48:17.000,247,11044234,-795,0,1725360496,12682.983288419993,180.63600012000097,54405.15176976 2024-09-03,10:48:18.000,247,11044254,-795,0,1725360497,12683.010233659988,180.58665620999818,54405.29849928 2024-09-03,10:48:19.000,247,11044242,-795,0,1725360498,12682.956343179998,180.6148527300029,54405.38933184 2024-09-03,10:48:20.000,247,11044231,-795,0,1725360499,12683.064124139994,180.6500983799997,54405.47317728001 2024-09-03,10:48:21.000,247,11044226,-795,0,1725360500,12683.070860449989,180.67124576999777,54405.57099696001 2024-09-03,10:48:22.000,247,11044249,-795,0,1725360501,12683.138223549999,180.72058968000056,54405.6548424 2024-09-03,10:48:23.000,247,11044267,-795,0,1725360502,12683.037178899998,180.75583533000463,54405.61291968001 2024-09-03,10:48:24.000,247,11044280,-795,0,1725360503,12683.23253188999,180.6641966399984,54405.7945848 2024-09-03,10:48:25.000,247,11044278,-795,0,1725360504,12683.266213439994,180.63600012000097,54405.82952040001 2024-09-03,10:48:26.000,247,11044262,-795,0,1725360505,12683.33357653999,180.58665620999818,54405.82952040001 2024-09-03,10:48:27.000,247,11044219,-795,0,1725360506,12683.25274081999,180.5514105600014,54405.84349464 2024-09-03,10:48:28.000,247,11044248,-795,0,1725360507,12683.29989499,180.53731230000267,54405.87843024001 2024-09-03,10:48:29.000,247,11044213,-795,0,1725360508,12683.29315867999,180.49501751999924,54406.06009536 2024-09-03,10:48:30.000,247,11044224,-795,0,1725360509,12683.326840229995,180.45272274000308,54405.85746888001 2024-09-03,10:48:31.000,247,11044286,-795,0,1725360510,12683.33357653999,180.43157534999773,54405.99022416 2024-09-03,10:48:32.000,247,11044206,-795,0,1725360511,12683.347049159995,180.417477089999,54405.92734008001 2024-09-03,10:48:33.000,247,11044276,-795,0,1725360512,12683.27968606,180.38223144000222,54405.96227568 2024-09-03,10:48:34.000,247,11044253,-795,0,1725360513,12683.239268199999,180.36108405000414,54405.550035600005 2024-09-03,10:48:35.000,247,11044262,-795,0,1725360514,12683.246004509994,180.43157534999773,54405.96227568 2024-09-03,10:48:36.000,247,11044254,-795,0,1725360515,12683.27968606,180.42452621999837,54406.039134 2024-09-03,10:48:37.000,247,11044239,-795,0,1725360516,12683.33357653999,180.4668210000018,54406.102018080004 2024-09-03,10:48:38.000,247,11044234,-795,0,1725360517,12683.198850339999,180.45272274000308,54405.96227568 2024-09-03,10:48:39.000,247,11044216,-795,0,1725360518,12683.32010392,180.44567361000372,54406.04612112001 2024-09-03,10:48:40.000,247,11044236,-795,0,1725360519,12683.38073071,180.48091926000052,54406.16490216001 2024-09-03,10:48:41.000,247,11044246,-795,0,1725360520,12683.347049159995,180.5020666499986,54406.41643848 2024-09-03,10:48:42.000,247,11044256,-795,0,1725360521,12683.367258089995,180.52321404000395,54406.41643848 2024-09-03,10:48:43.000,247,11044249,-795,0,1725360522,12683.34031285,180.48091926000052,54406.01118552 2024-09-03,10:48:44.000,247,11044282,-795,0,1725360523,12683.367258089995,180.45977187000244,54406.06009536 2024-09-03,10:48:45.000,247,11044310,-795,0,1725360524,12683.407675949995,180.45977187000244,54406.02515976001 2024-09-03,10:48:46.000,247,11044287,-795,0,1725360525,12683.427884879995,180.43157534999773,54405.9692628 2024-09-03,10:48:47.000,247,11044258,-795,0,1725360526,12683.326840229995,180.41042795999965,54405.96227568 2024-09-03,10:48:48.000,247,11044245,-795,0,1725360527,12683.33357653999,180.42452621999837,54406.290670320006 2024-09-03,10:48:49.000,247,11044255,-795,0,1725360528,12683.33357653999,180.41042795999965,54406.38150288001 2024-09-03,10:48:50.000,247,11044281,-795,0,1725360529,12683.347049159995,180.417477089999,54406.34656728 2024-09-03,10:48:51.000,247,11044236,-795,0,1725360530,12683.347049159995,180.417477089999,54406.402464239996 2024-09-03,10:48:52.000,247,11044224,-795,0,1725360531,12683.25947713,180.417477089999,54406.507271040005 2024-09-03,10:48:53.000,247,11044256,-795,0,1725360532,12683.225795579994,180.4033788300003,54406.61207784 2024-09-03,10:48:54.000,247,11044268,-795,0,1725360533,12683.225795579994,180.38928057000157,54406.68194904 2024-09-03,10:48:55.000,247,11044289,-795,0,1725360534,12683.286422369994,180.38223144000222,54406.69592328001 2024-09-03,10:48:56.000,247,11044249,-795,0,1725360535,12683.326840229995,180.4033788300003,54406.50028392001 2024-09-03,10:48:57.000,247,11044234,-795,0,1725360536,12683.347049159995,180.38928057000157,54406.3186188 2024-09-03,10:48:58.000,247,11044244,-795,0,1725360537,12683.29315867999,180.32583840000007,54406.15092792 2024-09-03,10:48:59.000,247,11044247,-795,0,1725360538,12683.326840229995,180.26239622999856,54406.16490216001 2024-09-03,10:49:00.000,247,11044305,-795,0,1725360539,12683.33357653999,180.29764188000263,54406.29765744 2024-09-03,10:49:01.000,247,11044246,-795,0,1725360540,12683.347049159995,180.2835436200039,54406.563168 2024-09-03,10:49:02.000,247,11044210,-795,0,1725360541,12683.326840229995,180.23419971000112,54406.605090720004 2024-09-03,10:49:03.000,247,11044262,-795,0,1725360542,12683.239268199999,180.1707575399996,54406.54919376001 2024-09-03,10:49:04.000,247,11044245,-795,0,1725360543,12683.266213439994,180.0720697200013,54406.73085888 2024-09-03,10:49:05.000,247,11044222,-795,0,1725360544,12683.25274081999,179.92403799000022,54406.87060128 2024-09-03,10:49:06.000,247,11044199,-795,0,1725360545,12683.23253188999,179.81830104000255,54406.86361416001 2024-09-03,10:49:07.000,247,11044270,-795,0,1725360546,12683.239268199999,179.71961322000425,54406.8077172 2024-09-03,10:49:08.000,247,11044269,-795,0,1725360547,12683.225795579994,179.68436757000018,54406.70989752 2024-09-03,10:49:09.000,247,11044248,-795,0,1725360548,12683.25947713,179.62797452999803,54406.54220664 2024-09-03,10:49:10.000,247,11044240,-795,0,1725360549,12683.27294974999,179.58567975000187,54406.507271040005 2024-09-03,10:49:11.000,247,11044218,-795,0,1725360550,12683.25947713,179.54338496999844,54406.50028392001 2024-09-03,10:49:12.000,247,11044198,-795,0,1725360551,12683.25947713,179.515188450001,54406.52124528 2024-09-03,10:49:13.000,247,11044200,-795,0,1725360552,12683.225795579994,179.4165006300027,54406.33259304001 2024-09-03,10:49:14.000,247,11044203,-795,0,1725360553,12683.246004509994,179.32486194000376,54406.570155119996 2024-09-03,10:49:15.000,247,11044267,-795,0,1725360554,12683.29989499,179.2543706400029,54406.96842096 2024-09-03,10:49:16.000,247,11044249,-795,0,1725360555,12683.29989499,179.2050267300001,54406.9474596 2024-09-03,10:49:17.000,247,11044220,-795,0,1725360556,12683.266213439994,179.19092847000138,54406.91951112 2024-09-03,10:49:18.000,247,11044268,-795,0,1725360557,12683.225795579994,179.15568282000459,54406.93348536001 2024-09-03,10:49:19.000,247,11044225,-795,0,1725360558,12683.225795579994,179.1415845599986,54406.940472480004 2024-09-03,10:49:20.000,247,11044238,-795,0,1725360559,12683.23253188999,179.14863368999795,54406.87060128 2024-09-03,10:49:21.000,247,11044181,-795,0,1725360560,12683.23253188999,179.16273195000394,54406.76579448001 2024-09-03,10:49:22.000,247,11044251,-795,0,1725360561,12683.27968606,179.13453542999923,54406.674961920005 2024-09-03,10:49:23.000,247,11044219,-795,0,1725360562,12683.225795579994,179.1697810800033,54406.458361200006 2024-09-03,10:49:24.000,247,11044229,-795,0,1725360563,12683.064124139994,179.19797760000074,54406.39547712 2024-09-03,10:49:25.000,247,11044269,-795,0,1725360564,12683.097805689998,179.2684689000016,54406.41643848 2024-09-03,10:49:26.000,247,11044255,-795,0,1725360565,12683.205586649994,179.19797760000074,54406.81470432001 2024-09-03,10:49:27.000,247,11044192,-795,0,1725360566,12683.185377719994,179.2543706400029,54406.98239520001 2024-09-03,10:49:28.000,247,11044214,-795,0,1725360567,12683.19211402999,179.19797760000074,54407.03130504001 2024-09-03,10:49:29.000,247,11044198,-795,0,1725360568,12683.198850339999,179.18387934000202,54407.059253520005 2024-09-03,10:49:30.000,247,11044238,-795,0,1725360569,12683.178641409999,179.14863368999795,54407.08021488001 2024-09-03,10:49:31.000,247,11044237,-795,0,1725360570,12683.151696169989,179.1697810800033,54406.772781600004 2024-09-03,10:49:32.000,247,11044236,-795,0,1725360571,12683.097805689998,179.14863368999795,54406.81470432001 2024-09-03,10:49:33.000,247,11044255,-795,0,1725360572,12683.016969969998,179.19092847000138,54406.76579448001 2024-09-03,10:49:34.000,247,11044214,-795,0,1725360573,12683.003497349993,179.18387934000202,54406.772781600004 2024-09-03,10:49:35.000,247,11044250,-795,0,1725360574,12683.043915209993,179.24732151000353,54406.905536879996 2024-09-03,10:49:36.000,247,11044213,-795,0,1725360575,12683.097805689998,179.2050267300001,54406.64002632 2024-09-03,10:49:37.000,247,11044177,-795,0,1725360576,12683.030442589989,179.21207585999946,54406.52823240001 2024-09-03,10:49:38.000,247,11044233,-795,0,1725360577,12683.016969969998,179.18387934000202,54406.64701344001 2024-09-03,10:49:39.000,247,11044253,-795,0,1725360578,12683.023706279993,179.24027238000417,54406.605090720004 2024-09-03,10:49:40.000,247,11044245,-795,0,1725360579,12683.097805689998,179.22617411999818,54406.70989752 2024-09-03,10:49:41.000,247,11044246,-795,0,1725360580,12683.111278309989,179.37420584999927,54407.02431792 2024-09-03,10:49:42.000,247,11044267,-795,0,1725360581,12683.158432479999,179.4165006300027,54406.83566568001 2024-09-03,10:49:43.000,247,11044269,-795,0,1725360582,12683.19211402999,179.49404106000293,54406.77976872 2024-09-03,10:49:44.000,247,11044247,-795,0,1725360583,12683.29315867999,179.49404106000293,54406.905536879996 2024-09-03,10:49:45.000,247,11044207,-795,0,1725360584,12683.306631299994,179.50813932000165,54406.85662704 2024-09-03,10:49:46.000,247,11044252,-795,0,1725360585,12683.42114857,179.45879540999886,54406.93348536001 2024-09-03,10:49:47.000,247,11044239,-795,0,1725360586,12683.41441225999,179.50813932000165,54406.89854976 2024-09-03,10:49:48.000,247,11044234,-795,0,1725360587,12683.46156643,179.45879540999886,54406.8775884 2024-09-03,10:49:49.000,247,11044236,-795,0,1725360588,12683.46156643,179.48699193000357,54407.05226640001 2024-09-03,10:49:50.000,247,11044269,-795,0,1725360589,12683.60302894,179.388304109998,54407.010343680005 2024-09-03,10:49:51.000,247,11044239,-795,0,1725360590,12683.60302894,179.40945150000334,54407.0173308 2024-09-03,10:49:52.000,247,11044189,-795,0,1725360591,12683.66365573,179.36010759000055,54406.989382320004 2024-09-03,10:49:53.000,247,11044164,-795,0,1725360592,12683.704073590001,179.36010759000055,54406.85662704 2024-09-03,10:49:54.000,247,11044256,-795,0,1725360593,12683.825327170001,179.33191107000312,54406.77976872 2024-09-03,10:49:55.000,247,11044250,-795,0,1725360594,12683.939844439992,179.36010759000055,54407.059253520005 2024-09-03,10:49:56.000,247,11044221,-795,0,1725360595,12684.020680159992,179.2684689000016,54407.087202 2024-09-03,10:49:57.000,247,11044230,-795,0,1725360596,12684.061098019993,179.26141977000225,54407.13611184 2024-09-03,10:49:58.000,247,11044295,-795,0,1725360597,12684.135197429998,179.24732151000353,54407.129124720006 2024-09-03,10:49:59.000,247,11044229,-795,0,1725360598,12684.148670049988,179.28961628999969,54407.129124720006 2024-09-03,10:50:00.000,247,11044233,-795,0,1725360599,12684.195824219998,179.24732151000353,54407.26886712001 2024-09-03,10:50:01.000,247,11044253,-795,0,1725360600,12684.175615289998,179.24732151000353,54407.45751936001 2024-09-03,10:50:02.000,247,11044187,-795,0,1725360601,12684.216033149998,179.22617411999818,54407.49944208 2024-09-03,10:50:03.000,247,11044264,-795,0,1725360602,12684.155406359998,179.21912498999882,54407.17104744001 2024-09-03,10:50:04.000,247,11044250,-795,0,1725360603,12684.216033149998,179.1697810800033,54407.178034560005 2024-09-03,10:50:05.000,247,11044268,-795,0,1725360604,12684.242978389993,179.21912498999882,54407.23393152 2024-09-03,10:50:06.000,247,11044241,-795,0,1725360605,12684.330550419989,179.12748629999987,54407.12213760001 2024-09-03,10:50:07.000,247,11044239,-755,0,1725360606,12684.317077799999,179.1697810800033,54407.08021488001 2024-09-03,10:50:08.000,247,11044236,-795,0,1725360607,12684.364231969994,179.09224065000308,54407.37367392 2024-09-03,10:50:09.000,247,11044253,-795,0,1725360608,12684.357495659999,179.08519152000372,54407.45053224 2024-09-03,10:50:10.000,247,11044243,-795,0,1725360609,12684.377704589999,179.11338804000115,54407.38066104 2024-09-03,10:50:11.000,247,11044278,-795,0,1725360610,12684.397913519999,179.11338804000115,54407.53437768001 2024-09-03,10:50:12.000,247,11044247,-795,0,1725360611,12684.337286729999,179.16273195000394,54407.513416320005 2024-09-03,10:50:13.000,247,11044270,-795,0,1725360612,12684.370968279989,179.15568282000459,54407.7160428 2024-09-03,10:50:14.000,247,11044241,-795,0,1725360613,12684.51243078999,179.09928978000244,54407.88373368 2024-09-03,10:50:15.000,247,11044239,-795,0,1725360614,12684.55958496,179.08519152000372,54407.93963064001 2024-09-03,10:50:16.000,247,11044230,-795,0,1725360615,12684.626948059995,178.99355283000477,54407.7160428 2024-09-03,10:50:17.000,247,11044197,-795,0,1725360616,12684.606739129995,179.056994999999,54407.56931328 2024-09-03,10:50:18.000,247,11044265,-795,0,1725360617,12684.626948059995,178.9583071800007,54407.42957088 2024-09-03,10:50:19.000,247,11044206,-795,0,1725360618,12684.57979389,178.85257023000304,54407.4714936 2024-09-03,10:50:20.000,247,11044235,-795,0,1725360619,12684.57305757999,178.83847197000432,54407.67412008001 2024-09-03,10:50:21.000,247,11044252,-795,0,1725360620,12684.53263971999,178.95125805000134,54407.86975944001 2024-09-03,10:50:22.000,247,11044270,-795,0,1725360621,12684.65389329999,178.93715979000262,54407.93264352 2024-09-03,10:50:23.000,247,11044210,-795,0,1725360622,12684.62021175,178.97945456999878,54407.97456624 2024-09-03,10:50:24.000,247,11044268,-795,0,1725360623,12684.55958496,178.8948650099992,54408.12129576 2024-09-03,10:50:25.000,247,11044209,-795,0,1725360624,12684.397913519999,178.87371762000112,54408.05841168001 2024-09-03,10:50:26.000,247,11044242,-795,0,1725360625,12684.397913519999,178.8596193600024,54407.98854048001 2024-09-03,10:50:27.000,247,11044284,-795,0,1725360626,12684.384440899994,178.84552110000368,54408.114308640004 2024-09-03,10:50:28.000,247,11044240,-795,0,1725360627,12684.364231969994,178.78912806000153,54407.946617760004 2024-09-03,10:50:29.000,247,11044279,-795,0,1725360628,12684.357495659999,178.76798067000345,54407.63918448 2024-09-03,10:50:30.000,247,11044253,-795,0,1725360629,12684.418122449999,178.6974893700026,54407.77193976001 2024-09-03,10:50:31.000,247,11044237,-795,0,1725360630,12684.404649829994,178.65519458999916,54407.84181096001 2024-09-03,10:50:32.000,247,11044284,-795,0,1725360631,12684.370968279989,178.61994894000236,54407.82084960001 2024-09-03,10:50:33.000,247,11044222,-795,0,1725360632,12684.303605179994,178.62699807000172,54407.93264352 2024-09-03,10:50:34.000,247,11044204,-795,0,1725360633,12684.283396249994,178.59175241999765,54407.84181096001 2024-09-03,10:50:35.000,247,11044220,-795,0,1725360634,12684.337286729999,178.47191721000127,54407.87674656 2024-09-03,10:50:36.000,247,11044267,-795,0,1725360635,12684.350759349989,178.37322939000296,54408.15623136001 2024-09-03,10:50:37.000,247,11044216,-795,0,1725360636,12684.344023039994,178.38027852000232,54408.163218480004 2024-09-03,10:50:38.000,247,11044237,-795,0,1725360637,12684.397913519999,178.4014259100004,54408.19815408 2024-09-03,10:50:39.000,247,11044235,-795,0,1725360638,12684.41138613999,178.44372069000383,54408.24706392 2024-09-03,10:50:40.000,247,11044250,-795,0,1725360639,12684.465276619994,178.4648680800019,54408.21911544 2024-09-03,10:50:41.000,247,11044247,-795,0,1725360640,12684.397913519999,178.43667156000447,54408.065398800005 2024-09-03,10:50:42.000,247,11044268,-795,0,1725360641,12684.43159506999,178.41552416999912,54407.74399128 2024-09-03,10:50:43.000,247,11044253,-795,0,1725360642,12684.370968279989,178.3661802600036,54407.67412008001 2024-09-03,10:50:44.000,247,11044286,-795,0,1725360643,12684.337286729999,178.3168363500008,54407.62521024001 2024-09-03,10:50:45.000,247,11044288,-795,0,1725360644,12684.424858759994,178.30978722000145,54407.75097840001 2024-09-03,10:50:46.000,247,11044267,-795,0,1725360645,12684.505694479994,178.29568896000274,54407.74399128 2024-09-03,10:50:47.000,247,11044243,-795,0,1725360646,12684.418122449999,178.26749243999802,54408.19815408 2024-09-03,10:50:48.000,247,11044221,-795,0,1725360647,12684.337286729999,178.2533941799993,54408.05142456 2024-09-03,10:50:49.000,247,11044214,-795,0,1725360648,12684.310341489989,178.2181485300025,54408.09334728 2024-09-03,10:50:50.000,247,11044275,-795,0,1725360649,12684.195824219998,178.2181485300025,54408.05142456 2024-09-03,10:50:51.000,247,11044237,-795,0,1725360650,12684.168878979988,178.29568896000274,54408.05142456 2024-09-03,10:50:52.000,247,11044263,-795,0,1725360651,12683.993734919997,178.28863983000338,54407.86975944001 2024-09-03,10:50:53.000,247,11044224,-795,0,1725360652,12683.939844439992,178.28159070000402,54407.8557852 2024-09-03,10:50:54.000,247,11044278,-795,0,1725360653,12683.865745030002,178.2392959200006,54407.80687536 2024-09-03,10:50:55.000,247,11044254,-795,0,1725360654,12683.926371820002,178.14765723000164,54407.67412008001 2024-09-03,10:50:56.000,247,11044243,-795,0,1725360655,12683.899426579992,178.03487115000462,54407.68809432 2024-09-03,10:50:57.000,247,11044254,-795,0,1725360656,12683.811854549996,177.98552724000183,54407.632197360006 2024-09-03,10:50:58.000,247,11044199,-795,0,1725360657,12683.724282520001,177.8727411600048,54407.67412008001 2024-09-03,10:50:59.000,247,11044214,-795,0,1725360658,12683.717546209991,177.8586428999988,54407.632197360006 2024-09-03,10:51:00.000,247,11044254,-795,0,1725360659,12683.731018829996,177.8092989900033,54408.00251472 2024-09-03,10:51:01.000,247,11044264,-795,0,1725360660,12683.656919419991,177.80224986000394,54407.91168216 2024-09-03,10:51:02.000,247,11044240,-715,0,1725360661,12683.697337279991,177.7458568200018,54407.91866928001 2024-09-03,10:51:03.000,247,11044231,-795,0,1725360662,12683.656919419991,177.70356203999836,54407.67412008001 2024-09-03,10:51:04.000,247,11044272,-795,0,1725360663,12683.656919419991,177.66831639000156,54407.86277232 2024-09-03,10:51:05.000,247,11044222,-795,0,1725360664,12683.61650155999,177.64011987000413,54407.79290112001 2024-09-03,10:51:06.000,247,11044233,-795,0,1725360665,12683.59629262999,177.5978250900007,54407.75796552 2024-09-03,10:51:07.000,247,11044258,-795,0,1725360666,12683.45483011999,177.5625794400039,54407.660145840004 2024-09-03,10:51:08.000,247,11044260,-795,0,1725360667,12683.43462118999,177.47798988000432,54407.59726176 2024-09-03,10:51:09.000,247,11044292,-795,0,1725360668,12683.43462118999,177.4145477100028,54407.394635280005 2024-09-03,10:51:10.000,247,11044244,-795,0,1725360669,12683.37399439999,177.42159684000217,54407.65315872001 2024-09-03,10:51:11.000,247,11044258,-795,0,1725360670,12683.33357653999,177.3863511899981,54407.60424888001 2024-09-03,10:51:12.000,247,11044221,-795,0,1725360671,12683.225795579994,177.32290902000386,54407.58328752001 2024-09-03,10:51:13.000,247,11044249,-795,0,1725360672,12683.070860449989,177.3017616299985,54407.33873832001 2024-09-03,10:51:14.000,247,11044218,-795,0,1725360673,12682.976552109998,177.35815467000066,54407.35271256 2024-09-03,10:51:15.000,247,11044225,-795,0,1725360674,12682.936134249998,177.42159684000217,54407.443545120004 2024-09-03,10:51:16.000,247,11044262,-795,0,1725360675,12682.828353290002,177.42864597000153,54407.37367392 2024-09-03,10:51:17.000,247,11044214,-795,0,1725360676,12682.734044949997,177.42159684000217,54407.43655800001 2024-09-03,10:51:18.000,247,11044211,-715,0,1725360677,12682.686890780002,177.37225292999938,54407.36668680001 2024-09-03,10:51:19.000,247,11044235,-795,0,1725360678,12682.653209229997,177.27356511000107,54407.324764080004 2024-09-03,10:51:20.000,247,11044248,-795,0,1725360679,12682.619527679992,177.252417720003,54407.42957088 2024-09-03,10:51:21.000,247,11044255,-795,0,1725360680,12682.511746719996,177.1678281600034,54407.562326160005 2024-09-03,10:51:22.000,247,11044242,-795,0,1725360681,12682.48480148,177.06914033999783,54407.24091864 2024-09-03,10:51:23.000,247,11044246,-795,0,1725360682,12682.42417469,176.97045251999953,54407.10117624001 2024-09-03,10:51:24.000,247,11044263,-795,0,1725360683,12682.390493139996,176.91405948000465,54407.08021488001 2024-09-03,10:51:25.000,247,11044203,-795,0,1725360684,12682.37702051999,176.8929120899993,54407.13611184 2024-09-03,10:51:26.000,247,11044239,-795,0,1725360685,12682.28271218,176.86471557000186,54407.05226640001 2024-09-03,10:51:27.000,247,11044228,-795,0,1725360686,12682.12104074,176.8576664400025,54407.17104744001 2024-09-03,10:51:28.000,247,11044229,-795,0,1725360687,12682.14124967,176.80127340000035,54407.07322776 2024-09-03,10:51:29.000,247,11044205,-755,0,1725360688,12682.11430442999,176.76602775000356,54407.02431792 2024-09-03,10:51:30.000,247,11044215,-795,0,1725360689,12682.03346870999,176.7589786200042,54407.07322776 2024-09-03,10:51:31.000,247,11044271,-795,0,1725360690,12681.966105609994,176.6955364500027,54407.07322776 2024-09-03,10:51:32.000,247,11044244,-795,0,1725360691,12681.784225239993,176.63914341000054,54406.97540808 2024-09-03,10:51:33.000,247,11044230,-795,0,1725360692,12681.784225239993,176.5475047200016,54407.21297016 2024-09-03,10:51:34.000,247,11044276,-795,0,1725360693,12681.838115719998,176.50520993999817,54407.24091864 2024-09-03,10:51:35.000,247,11044245,-795,0,1725360694,12681.737071069998,176.42766950999794,54406.9474596 2024-09-03,10:51:36.000,247,11044288,-795,0,1725360695,12681.716862139998,176.39242386000114,54406.9474596 2024-09-03,10:51:37.000,247,11044229,-795,0,1725360696,12681.602344869993,176.40652211999986,54406.65400056 2024-09-03,10:51:38.000,247,11044248,-795,0,1725360697,12681.568663320002,176.43471864000458,54406.52823240001 2024-09-03,10:51:39.000,247,11044280,-795,0,1725360698,12681.582135939992,176.4488169000033,54406.66098768 2024-09-03,10:51:40.000,247,11044223,-795,0,1725360699,12681.420464499992,176.43471864000458,54406.59810360001 2024-09-03,10:51:41.000,247,11044260,-795,0,1725360700,12681.447409740002,176.54045559000224,54406.9474596 2024-09-03,10:51:42.000,247,11044271,-795,0,1725360701,12681.406991880001,176.56160298000032,54406.91252400001 2024-09-03,10:51:43.000,247,11044241,-795,0,1725360702,12681.292474609996,176.5122590700048,54406.88457552001 2024-09-03,10:51:44.000,247,11044223,-795,0,1725360703,12681.252056749996,176.49111167999945,54407.00335656001 2024-09-03,10:51:45.000,247,11044225,-795,0,1725360704,12681.26552937,176.53340646000288,54407.07322776 2024-09-03,10:51:46.000,247,11044263,-795,0,1725360705,12681.285738300001,176.47701342000073,54407.010343680005 2024-09-03,10:51:47.000,247,11044252,-795,0,1725360706,12681.231847819996,176.4488169000033,54406.961433840006 2024-09-03,10:51:48.000,247,11044245,-795,0,1725360707,12681.13753947999,176.42766950999794,54406.68194904 2024-09-03,10:51:49.000,247,11044258,-795,0,1725360708,12681.09712161999,176.44176777000393,54406.437399840004 2024-09-03,10:51:50.000,247,11044264,-795,0,1725360709,12681.049967449995,176.44176777000393,54406.48630968 2024-09-03,10:51:51.000,247,11044250,-795,0,1725360710,12681.01628589999,176.43471864000458,54406.53521952 2024-09-03,10:51:52.000,247,11044242,-795,0,1725360711,12680.92197756,176.50520993999817,54406.556180880005 2024-09-03,10:51:53.000,247,11044235,-795,0,1725360712,12680.847878149994,176.52635733000352,54406.8077172 2024-09-03,10:51:54.000,247,11044220,-795,0,1725360713,12680.719888259999,176.47701342000073,54406.66098768 2024-09-03,10:51:55.000,247,11044228,-795,0,1725360714,12680.605370989993,176.54045559000224,54406.74483312001 2024-09-03,10:51:56.000,247,11044220,-795,0,1725360715,12680.639052539998,176.5475047200016,54406.91951112 2024-09-03,10:51:57.000,247,11044262,-795,0,1725360716,12680.578425749998,176.51930820000416,54406.91951112 2024-09-03,10:51:58.000,247,11044230,-795,0,1725360717,12680.517798959998,176.5122590700048,54406.8775884 2024-09-03,10:51:59.000,247,11044245,-795,0,1725360718,12680.497590029998,176.47701342000073,54406.85662704 2024-09-03,10:52:00.000,247,11044186,-795,0,1725360719,12680.477381099998,176.44176777000393,54406.68893616 2024-09-03,10:52:01.000,247,11044229,-795,0,1725360720,12680.376336449997,176.3994729900005,54406.339580160005 2024-09-03,10:52:02.000,247,11044243,-795,0,1725360721,12680.416754309997,176.37127647000307,54406.25573472 2024-09-03,10:52:03.000,247,11044233,-795,0,1725360722,12680.295500729997,176.37832560000243,54406.171889280005 2024-09-03,10:52:04.000,247,11044243,-795,0,1725360723,12680.295500729997,176.3853747300018,54406.16490216001 2024-09-03,10:52:05.000,247,11044226,-795,0,1725360724,12680.295500729997,176.41357124999922,54406.27669608 2024-09-03,10:52:06.000,247,11044235,-795,0,1725360725,12680.275291799997,176.44176777000393,54406.53521952 2024-09-03,10:52:07.000,247,11044222,-795,0,1725360726,12680.147301910001,176.42062037999858,54406.70989752 2024-09-03,10:52:08.000,247,11044255,-795,0,1725360727,12680.147301910001,176.4840625500001,54406.7029104 2024-09-03,10:52:09.000,247,11044238,-795,0,1725360728,12680.059729879991,176.52635733000352,54406.69592328001 2024-09-03,10:52:10.000,247,11044269,-795,0,1725360729,12680.113620359996,176.5827503699984,54406.70989752 2024-09-03,10:52:11.000,247,11044206,-795,0,1725360730,12680.04625726,176.56160298000032,54406.76579448001 2024-09-03,10:52:12.000,247,11044262,-795,0,1725360731,12679.89805843999,176.56160298000032,54406.24176048001 2024-09-03,10:52:13.000,247,11044247,-795,0,1725360732,12679.93847629999,176.55455385000096,54406.46534832 2024-09-03,10:52:14.000,247,11044234,-795,0,1725360733,12680.052993569996,176.5475047200016,54406.4234256 2024-09-03,10:52:15.000,247,11044220,-795,0,1725360734,12680.052993569996,176.57570123999903,54406.458361200006 2024-09-03,10:52:16.000,247,11044227,-795,0,1725360735,12679.999103089991,176.63914341000054,54406.39547712 2024-09-03,10:52:17.000,247,11044220,-795,0,1725360736,12679.91826736999,176.67438906000461,54406.339580160005 2024-09-03,10:52:18.000,247,11044263,-795,0,1725360737,12679.790277479995,176.6955364500027,54406.47932256001 2024-09-03,10:52:19.000,247,11044273,-795,0,1725360738,12679.77680485999,176.7448803599982,54406.737845999996 2024-09-03,10:52:20.000,247,11044215,-795,0,1725360739,12679.81722271999,176.6955364500027,54406.87060128 2024-09-03,10:52:21.000,247,11044283,-795,0,1725360740,12679.81722271999,176.6955364500027,54406.891562640005 2024-09-03,10:52:22.000,247,11044266,-795,0,1725360741,12679.770068549995,176.68848732000333,54406.71688464001 2024-09-03,10:52:23.000,247,11044271,-795,0,1725360742,12679.76333224,176.65324166999926,54406.46534832 2024-09-03,10:52:24.000,247,11044233,-795,0,1725360743,12679.75659592999,176.6461925399999,54406.47233544 2024-09-03,10:52:25.000,247,11044231,-795,0,1725360744,12679.770068549995,176.6461925399999,54406.507271040005 2024-09-03,10:52:26.000,247,11044251,-795,0,1725360745,12679.75659592999,176.62504515000182,54406.4932968 2024-09-03,10:52:27.000,247,11044254,-795,0,1725360746,12679.69596913999,176.63914341000054,54406.36752864 2024-09-03,10:52:28.000,247,11044256,-795,0,1725360747,12679.71617806999,176.6955364500027,54406.039134 2024-09-03,10:52:29.000,247,11044239,-795,0,1725360748,12679.850904269995,176.7307820999995,54406.3186188 2024-09-03,10:52:30.000,247,11044235,-795,0,1725360749,12679.91826736999,176.68143819000397,54406.47233544 2024-09-03,10:52:31.000,247,11044239,-795,0,1725360750,12679.91826736999,176.67438906000461,54406.46534832 2024-09-03,10:52:32.000,247,11044221,-795,0,1725360751,12679.95868522999,176.71668384000077,54406.507271040005 2024-09-03,10:52:33.000,247,11044150,-795,0,1725360752,12679.951948919996,176.75192949000484,54406.51425816 2024-09-03,10:52:34.000,247,11044219,-795,0,1725360753,12680.039520949991,176.77307688000292,54406.2487476 2024-09-03,10:52:35.000,247,11044270,-795,0,1725360754,12680.039520949991,176.80127340000035,54406.38150288001 2024-09-03,10:52:36.000,247,11044244,-795,0,1725360755,12680.039520949991,176.8083225299997,54406.3535544 2024-09-03,10:52:37.000,247,11044226,-795,0,1725360756,12680.04625726,176.87176470000122,54406.28368320001 2024-09-03,10:52:38.000,247,11044253,-795,0,1725360757,12680.086675120001,176.91405948000465,54406.3535544 2024-09-03,10:52:39.000,247,11044233,-795,0,1725360758,12680.073202499996,176.9563542600008,54406.32560592 2024-09-03,10:52:40.000,247,11044222,-795,0,1725360759,12680.066466190001,177.0056981700036,54406.14394080001 2024-09-03,10:52:41.000,247,11044225,-795,0,1725360760,12680.086675120001,177.08323860000382,54406.22778624 2024-09-03,10:52:42.000,247,11044240,-795,0,1725360761,12680.120356669991,177.14668076999806,54406.22778624 2024-09-03,10:52:43.000,247,11044232,-795,0,1725360762,12680.147301910001,177.1678281600034,54406.15791504 2024-09-03,10:52:44.000,247,11044231,-795,0,1725360763,12680.201192389992,177.1678281600034,54406.102018080004 2024-09-03,10:52:45.000,247,11044281,-795,0,1725360764,12680.275291799997,177.1678281600034,54406.15791504 2024-09-03,10:52:46.000,247,11044240,-795,0,1725360765,12680.383072759993,177.21717206999892,54406.38150288001 2024-09-03,10:52:47.000,247,11044226,-795,0,1725360766,12680.403281689993,177.23831946000428,54406.36752864 2024-09-03,10:52:48.000,247,11044164,-795,0,1725360767,12680.423490619993,177.3511055400013,54406.25573472 2024-09-03,10:52:49.000,247,11044195,-795,0,1725360768,12680.450435860002,177.34405641000194,54406.290670320006 2024-09-03,10:52:50.000,247,11044275,-795,0,1725360769,12680.430226930002,177.43569510000088,54406.34656728 2024-09-03,10:52:51.000,247,11044228,-795,0,1725360770,12680.551480509988,177.56962857000326,54406.33259304001 2024-09-03,10:52:52.000,247,11044214,-795,0,1725360771,12680.511062649988,177.61192334999942,54406.27669608 2024-09-03,10:52:53.000,247,11044284,-795,0,1725360772,12680.517798959998,177.6612672600022,54406.458361200006 2024-09-03,10:52:54.000,247,11044235,-795,0,1725360773,12680.632316229989,177.68241465000028,54406.563168 2024-09-03,10:52:55.000,247,11044257,-795,0,1725360774,12680.760306119999,177.66831639000156,54406.437399840004 2024-09-03,10:52:56.000,247,11044236,-795,0,1725360775,12680.81419659999,177.67536552000092,54406.458361200006 2024-09-03,10:52:57.000,247,11044211,-795,0,1725360776,12680.827669219994,177.696512909999,54406.2487476 2024-09-03,10:52:58.000,247,11044247,-795,0,1725360777,12680.85461445999,177.65421813000285,54406.171889280005 2024-09-03,10:52:59.000,247,11044277,-795,0,1725360778,12680.868087079994,177.68241465000028,54406.3186188 2024-09-03,10:53:00.000,247,11044226,-795,0,1725360779,12680.92197756,177.70356203999836,54406.58412936 2024-09-03,10:53:01.000,247,11044260,-795,0,1725360780,12680.91524124999,177.7247094300037,54406.556180880005 2024-09-03,10:53:02.000,247,11044220,-795,0,1725360781,12680.89503231999,177.73175856000307,54406.52823240001 2024-09-03,10:53:03.000,247,11044272,-795,0,1725360782,12680.86135077,177.7247094300037,54406.53521952 2024-09-03,10:53:04.000,247,11044285,-795,0,1725360783,12680.93545017999,177.7458568200018,54406.905536879996 2024-09-03,10:53:05.000,247,11044218,-795,0,1725360784,12680.92197756,177.70356203999836,54406.8775884 2024-09-03,10:53:06.000,247,11044272,-795,0,1725360785,12680.989340659995,177.7599550800005,54406.93348536001 2024-09-03,10:53:07.000,247,11044254,-795,0,1725360786,12680.89503231999,177.70356203999836,54406.39547712 2024-09-03,10:53:08.000,247,11044208,-795,0,1725360787,12681.00281328,177.61897247999877,54406.59810360001 2024-09-03,10:53:09.000,247,11044236,-795,0,1725360788,12681.01628589999,177.65421813000285,54406.34656728 2024-09-03,10:53:10.000,247,11044277,-795,0,1725360789,12681.110594239995,177.68241465000028,54406.556180880005 2024-09-03,10:53:11.000,247,11044219,-795,0,1725360790,12681.090385309995,177.68946377999964,54406.59810360001 2024-09-03,10:53:12.000,247,11044242,-795,0,1725360791,12681.09712161999,177.75290595000115,54406.93348536001 2024-09-03,10:53:13.000,247,11044179,-795,0,1725360792,12681.02302221,177.82339725000202,54406.73085888 2024-09-03,10:53:14.000,247,11044206,-795,0,1725360793,12681.049967449995,177.83749551000074,54406.76579448001 2024-09-03,10:53:15.000,247,11044260,-795,0,1725360794,12681.01628589999,177.8727411600048,54406.961433840006 2024-09-03,10:53:16.000,247,11044233,-795,0,1725360795,12681.00281328,177.86569202999817,54407.13611184 2024-09-03,10:53:17.000,247,11044225,-795,0,1725360796,12681.009549589995,177.89388855000288,54407.11515048 2024-09-03,10:53:18.000,247,11044256,-795,0,1725360797,12681.03649482999,177.89388855000288,54407.178034560005 2024-09-03,10:53:19.000,247,11044217,-795,0,1725360798,12681.12406686,177.9573307200044,54407.12213760001 2024-09-03,10:53:20.000,247,11044244,-795,0,1725360799,12681.20490258,177.98552724000183,54406.83566568001 2024-09-03,10:53:21.000,247,11044215,-795,0,1725360800,12681.272265679996,177.9573307200044,54406.772781600004 2024-09-03,10:53:22.000,247,11044246,-795,0,1725360801,12681.292474609996,177.99962550000055,54406.842652800005 2024-09-03,10:53:23.000,247,11044226,-795,0,1725360802,12681.279001989991,178.04896941000334,54406.8775884 2024-09-03,10:53:24.000,247,11044254,-795,0,1725360803,12681.258793059991,178.04896941000334,54406.86361416001 2024-09-03,10:53:25.000,247,11044282,-795,0,1725360804,12681.312683539996,178.08421506000013,54407.16406032 2024-09-03,10:53:26.000,247,11044232,-795,0,1725360805,12681.413728189997,178.03487115000462,54407.33873832001 2024-09-03,10:53:27.000,247,11044238,-795,0,1725360806,12681.487827600002,178.0066746299999,54407.5413648 2024-09-03,10:53:28.000,247,11044218,-795,0,1725360807,12681.534981769997,177.98552724000183,54407.562326160005 2024-09-03,10:53:29.000,247,11044246,-795,0,1725360808,12681.561927009992,177.92913419999968,54407.36668680001 2024-09-03,10:53:30.000,247,11044219,-795,0,1725360809,12681.710125830003,177.88683942000353,54407.61822312 2024-09-03,10:53:31.000,247,11044264,-795,0,1725360810,12681.817906789998,177.90093768000224,54407.7160428 2024-09-03,10:53:32.000,247,11044234,-795,0,1725360811,12681.871797269989,177.92208507000032,54407.5413648 2024-09-03,10:53:33.000,247,11044242,-795,0,1725360812,12681.925687749994,177.87979029000417,54407.20598304 2024-09-03,10:53:34.000,247,11044253,-795,0,1725360813,12682.019996089999,177.96437985000375,54407.35271256 2024-09-03,10:53:35.000,247,11044232,-795,0,1725360814,12682.11430442999,177.99962550000055,54407.40860952 2024-09-03,10:53:36.000,247,11044240,-795,0,1725360815,12682.188403839995,178.03487115000462,54407.56931328 2024-09-03,10:53:37.000,247,11044223,-795,0,1725360816,12682.188403839995,178.1053624499982,54407.492454960004 2024-09-03,10:53:38.000,247,11044246,-795,0,1725360817,12682.18166753,178.19700114000443,54407.83482384 2024-09-03,10:53:39.000,247,11044224,-795,0,1725360818,12682.27597586999,178.23224679000123,54408.03745032001 2024-09-03,10:53:40.000,247,11044235,-795,0,1725360819,12682.25576693999,178.3027380900021,54408.21911544 2024-09-03,10:53:41.000,247,11044214,-795,0,1725360820,12682.34333897,178.32388548000017,54408.21212832 2024-09-03,10:53:42.000,247,11044264,-795,0,1725360821,12682.350075279996,178.40847503999976,54408.28898664 2024-09-03,10:53:43.000,247,11044250,-795,0,1725360822,12682.44438362,178.41552416999912,54408.05841168001 2024-09-03,10:53:44.000,247,11044223,-795,0,1725360823,12682.491537789996,178.47896634000062,54408.25405104001 2024-09-03,10:53:45.000,247,11044198,-795,0,1725360824,12682.585846130001,178.52126112000406,54408.281999520004 2024-09-03,10:53:46.000,247,11044210,-795,0,1725360825,12682.612791369997,178.5635559000002,54408.27501240001 2024-09-03,10:53:47.000,247,11044271,-795,0,1725360826,12682.659945539992,178.63404720000108,54408.04443744 2024-09-03,10:53:48.000,247,11044230,-795,0,1725360827,12682.673418159997,178.65519458999916,54408.12828288001 2024-09-03,10:53:49.000,247,11044264,-795,0,1725360828,12682.754253879997,178.75388241000473,54408.21911544 2024-09-03,10:53:50.000,247,11044255,-795,0,1725360829,12682.909189010003,178.71863676000066,54408.736162320005 2024-09-03,10:53:51.000,247,11044277,-795,0,1725360830,12683.043915209993,178.7115876300013,54408.86193048 2024-09-03,10:53:52.000,247,11044257,-795,0,1725360831,12683.158432479999,178.66929284999787,54409.13442816001 2024-09-03,10:53:53.000,247,11044153,-795,0,1725360832,12683.198850339999,178.64109633000044,54409.05058272 2024-09-03,10:53:54.000,247,11044194,-795,0,1725360833,12683.239268199999,178.65519458999916,54409.16237664001 2024-09-03,10:53:55.000,247,11044215,-795,0,1725360834,12683.225795579994,178.69044024000323,54408.82000776 2024-09-03,10:53:56.000,247,11044249,-795,0,1725360835,12683.35378546999,178.73978414999874,54409.08551832 2024-09-03,10:53:57.000,247,11044197,-795,0,1725360836,12683.37399439999,178.82437370999833,54409.09250544001 2024-09-03,10:53:58.000,247,11044239,-795,0,1725360837,12683.41441225999,178.8948650099992,54409.11346680001 2024-09-03,10:53:59.000,247,11044237,-795,0,1725360838,12683.4413575,179.01470022000285,54409.09250544001 2024-09-03,10:54:00.000,247,11044237,-795,0,1725360839,12683.468302739995,179.07109325999772,54408.93180168 2024-09-03,10:54:01.000,247,11044216,-795,0,1725360840,12683.468302739995,179.15568282000459,54409.11346680001 2024-09-03,10:54:02.000,247,11044234,-795,0,1725360841,12683.508720599995,179.19797760000074,54409.30211904001 2024-09-03,10:54:03.000,247,11044202,-795,0,1725360842,12683.51545690999,179.24027238000417,54409.19731224 2024-09-03,10:54:04.000,247,11044259,-795,0,1725360843,12683.56261108,179.1697810800033,54409.26718344 2024-09-03,10:54:05.000,247,11044235,-795,0,1725360844,12683.771436689996,179.21207585999946,54409.66544928001 2024-09-03,10:54:06.000,247,11044198,-795,0,1725360845,12683.912899199997,179.15568282000459,54409.54666824001 2024-09-03,10:54:07.000,247,11044187,-795,0,1725360846,12683.986998610002,179.19092847000138,54409.55365536 2024-09-03,10:54:08.000,247,11044214,-795,0,1725360847,12684.101515879993,179.17683021000266,54409.55365536 2024-09-03,10:54:09.000,247,11044207,-795,0,1725360848,12684.202560529993,179.2050267300001,54409.66544928001 2024-09-03,10:54:10.000,247,11044283,-795,0,1725360849,12684.303605179994,179.22617411999818,54409.65846216 2024-09-03,10:54:11.000,247,11044224,-795,0,1725360850,12684.418122449999,179.29666541999904,54409.67942352 2024-09-03,10:54:12.000,247,11044258,-795,0,1725360851,12684.525903409994,179.32486194000376,54409.77025608 2024-09-03,10:54:13.000,247,11044215,-795,0,1725360852,12684.57979389,179.36010759000055,54409.71435912001 2024-09-03,10:54:14.000,247,11044213,-795,0,1725360853,12684.748201639995,179.29666541999904,54409.71435912001 2024-09-03,10:54:15.000,247,11044237,-795,0,1725360854,12685.017654039992,179.2684689000016,54409.85410152001 2024-09-03,10:54:16.000,247,11044258,-795,0,1725360855,12685.159116549992,179.22617411999818,54409.92397272 2024-09-03,10:54:17.000,247,11044179,-795,0,1725360856,12685.293842749998,179.2684689000016,54410.028779520006 2024-09-03,10:54:18.000,247,11044254,-795,0,1725360857,12685.300579059993,179.3037145499984,54409.88205000001 2024-09-03,10:54:19.000,247,11044188,-795,0,1725360858,12685.347733230003,179.3671567199999,54409.9169856 2024-09-03,10:54:20.000,247,11044244,-795,0,1725360859,12685.482459429993,179.37420584999927,54410.15454768 2024-09-03,10:54:21.000,247,11044263,-795,0,1725360860,12685.556558839999,179.4165006300027,54410.196470400006 2024-09-03,10:54:22.000,247,11044226,-795,0,1725360861,12685.644130869994,179.4517462799995,54410.231406 2024-09-03,10:54:23.000,247,11044214,-795,0,1725360862,12685.765384449995,179.43764802000078,54410.14057344001 2024-09-03,10:54:24.000,247,11044236,-795,0,1725360863,12685.927055889995,179.42354976000206,54410.39210976 2024-09-03,10:54:25.000,247,11044216,-795,0,1725360864,12686.04157316,179.44469715000014,54410.6156976 2024-09-03,10:54:26.000,247,11044277,-795,0,1725360865,12686.230189839996,179.3671567199999,54410.6855688 2024-09-03,10:54:27.000,247,11044235,-795,0,1725360866,12686.344707110002,179.29666541999904,54410.32223856 2024-09-03,10:54:28.000,247,11044256,-795,0,1725360867,12686.459224379993,179.21912498999882,54410.461980960004 2024-09-03,10:54:29.000,247,11044216,-795,0,1725360868,12686.580477959993,179.24732151000353,54410.43403248001 2024-09-03,10:54:30.000,247,11044234,-795,0,1725360869,12686.694995229998,179.21207585999946,54410.16852192001 2024-09-03,10:54:31.000,247,11044224,-795,0,1725360870,12686.883611909994,179.2543706400029,54410.531852160006 2024-09-03,10:54:32.000,247,11044169,-795,0,1725360871,12687.0789649,179.26141977000225,54410.80434984 2024-09-03,10:54:33.000,247,11044198,-795,0,1725360872,12687.19348216999,179.28961628999969,54410.678581680004 2024-09-03,10:54:34.000,247,11044179,-795,0,1725360873,12687.32147206,179.3178128100044,54410.77640136 2024-09-03,10:54:35.000,247,11044242,-795,0,1725360874,12687.375362539991,179.33896020000248,54410.80434984 2024-09-03,10:54:36.000,247,11044211,-795,0,1725360875,12687.476407189992,179.3037145499984,54411.04889904 2024-09-03,10:54:37.000,247,11044248,-795,0,1725360876,12687.543770290002,179.34600933000183,54411.1397316 2024-09-03,10:54:38.000,247,11044216,-795,0,1725360877,12687.590924459997,179.33191107000312,54411.202615680006 2024-09-03,10:54:39.000,247,11044256,-795,0,1725360878,12687.732386969998,179.3178128100044,54411.11178312 2024-09-03,10:54:40.000,247,11044213,-795,0,1725360879,12687.759332209993,179.33191107000312,54410.83229832 2024-09-03,10:54:41.000,247,11044187,-795,0,1725360880,12687.799750069993,179.388304109998,54410.80434984 2024-09-03,10:54:42.000,247,11044214,-795,0,1725360881,12687.853640549998,179.46584453999822,54410.8253112 2024-09-03,10:54:43.000,247,11044234,-795,0,1725360882,12687.921003649994,179.5010901900023,54410.95107936 2024-09-03,10:54:44.000,247,11044259,-795,0,1725360883,12687.988366749989,179.52223758000036,54411.251525520005 2024-09-03,10:54:45.000,247,11044243,-795,0,1725360884,12687.981630439994,179.5997780100006,54411.37729368 2024-09-03,10:54:46.000,247,11044212,-795,0,1725360885,12688.055729849999,179.60682713999995,54411.489087600006 2024-09-03,10:54:47.000,247,11044241,-795,0,1725360886,12688.203928669995,179.63502366000466,54411.60786864001 2024-09-03,10:54:48.000,247,11044214,-795,0,1725360887,12688.29150069999,179.55748323000444,54411.81748224001 2024-09-03,10:54:49.000,247,11044254,-795,0,1725360888,12688.345391179995,179.5645323600038,54411.88735344 2024-09-03,10:54:50.000,247,11044210,-795,0,1725360889,12688.41275427999,179.5504340999978,54411.922289040005 2024-09-03,10:54:51.000,247,11044260,-795,0,1725360890,12688.325182249995,179.62092539999867,54411.99914736 2024-09-03,10:54:52.000,247,11044262,-795,0,1725360891,12688.37233641999,179.62092539999867,54411.99914736 2024-09-03,10:54:53.000,247,11044263,-795,0,1725360892,12688.47338106999,179.74076061000233,54411.53101032001 2024-09-03,10:54:54.000,247,11044259,-795,0,1725360893,12688.648525129996,179.74076061000233,54411.803508000005 2024-09-03,10:54:55.000,247,11044261,-795,0,1725360894,12688.729360849997,179.79010451999784,54411.81049512 2024-09-03,10:54:56.000,247,11044244,-795,0,1725360895,12688.837141809992,179.79715365000447,54411.91530192001 2024-09-03,10:54:57.000,247,11044160,-795,0,1725360896,12688.850614429997,179.89584147000278,54412.03408296001 2024-09-03,10:54:58.000,247,11044207,-795,0,1725360897,12688.917977529993,179.93108711999957,54412.2926064 2024-09-03,10:54:59.000,247,11044259,-795,0,1725360898,12688.951659079998,179.973381900003,54412.48125864 2024-09-03,10:55:00.000,247,11044237,-795,0,1725360899,12689.039231109993,179.96633277000365,54412.73279496001 2024-09-03,10:55:01.000,247,11044245,-795,0,1725360900,12689.079648969993,180.02272580999852,54412.83760176 2024-09-03,10:55:02.000,247,11044279,-795,0,1725360901,12689.113330519998,180.04387320000387,54412.85157600001 2024-09-03,10:55:03.000,247,11044192,-795,0,1725360902,12689.153748379998,180.11436450000474,54412.86555024 2024-09-03,10:55:04.000,247,11044233,-795,0,1725360903,12689.234584099999,180.14961015000154,54412.858563120004 2024-09-03,10:55:05.000,247,11044228,-795,0,1725360904,12689.180693619994,180.1919049299977,54412.75375632001 2024-09-03,10:55:06.000,247,11044268,-795,0,1725360905,12689.24805671999,180.17780666999897,54412.56510408001 2024-09-03,10:55:07.000,247,11044263,-795,0,1725360906,12689.221111479994,180.1566592800009,54412.64894952 2024-09-03,10:55:08.000,247,11044244,-795,0,1725360907,12689.35583768,180.13551189000282,54412.64894952 2024-09-03,10:55:09.000,247,11044208,-795,0,1725360908,12689.41646447,180.0720697200013,54412.72580784 2024-09-03,10:55:10.000,247,11044256,-795,0,1725360909,12689.55119066999,180.04387320000387,54413.11009944 2024-09-03,10:55:11.000,247,11044299,-795,0,1725360910,12689.51750912,179.98043103000236,54413.4454812 2024-09-03,10:55:12.000,247,11044188,-795,0,1725360911,12689.55119066999,179.91698886000086,54413.5153524 2024-09-03,10:55:13.000,247,11044243,-795,0,1725360912,12689.544454359995,179.86764494999807,54413.39657136 2024-09-03,10:55:14.000,247,11044177,-795,0,1725360913,12689.65223531999,179.84649756,54413.50137816001 2024-09-03,10:55:15.000,247,11044250,-795,0,1725360914,12689.726334729996,179.84649756,54413.3406744 2024-09-03,10:55:16.000,247,11044258,-795,0,1725360915,12689.793697829991,179.84649756,54413.4105456 2024-09-03,10:55:17.000,247,11044233,-795,0,1725360916,12689.820643070001,179.81830104000255,54413.50836528 2024-09-03,10:55:18.000,247,11044262,-795,0,1725360917,12689.820643070001,179.79010451999784,54413.48740392 2024-09-03,10:55:19.000,247,11044209,-795,0,1725360918,12689.820643070001,179.75485887000104,54413.15202216 2024-09-03,10:55:20.000,247,11044231,-795,0,1725360919,12689.888006169997,179.74780974000168,54413.24285472 2024-09-03,10:55:21.000,247,11044175,-795,0,1725360920,12689.867797239996,179.7619080000004,54413.25682896001 2024-09-03,10:55:22.000,247,11044244,-795,0,1725360921,12689.888006169997,179.71961322000425,54413.2708032 2024-09-03,10:55:23.000,247,11044284,-795,0,1725360922,12689.813906759991,179.64912192000338,54413.38958424 2024-09-03,10:55:24.000,247,11044245,-795,0,1725360923,12689.834115689991,179.6138762699993,54413.766888720005 2024-09-03,10:55:25.000,247,11044232,-795,0,1725360924,12689.827379379996,179.59272888000123,54413.899644 2024-09-03,10:55:26.000,247,11044180,-795,0,1725360925,12689.800434140001,179.515188450001,54413.7948372 2024-09-03,10:55:27.000,247,11044263,-795,0,1725360926,12689.726334729996,179.5010901900023,54413.70400464 2024-09-03,10:55:28.000,247,11044240,-795,0,1725360927,12689.67918056,179.43764802000078,54413.599197840005 2024-09-03,10:55:29.000,247,11044210,-795,0,1725360928,12689.69265317999,179.3178128100044,54413.6550948 2024-09-03,10:55:30.000,247,11044237,-795,0,1725360929,12689.69265317999,179.27551803000097,54413.61317208 2024-09-03,10:55:31.000,247,11044229,-795,0,1725360930,12689.59834484,179.21207585999946,54413.38958424 2024-09-03,10:55:32.000,247,11044197,-795,0,1725360931,12689.59160852999,179.19092847000138,54413.45945544 2024-09-03,10:55:33.000,247,11044192,-795,0,1725360932,12689.584872219995,179.13453542999923,54413.36862288 2024-09-03,10:55:34.000,247,11044250,-795,0,1725360933,12689.665707939996,179.04994586999965,54413.648107680005 2024-09-03,10:55:35.000,247,11044217,-795,0,1725360934,12689.59834484,179.00060196000413,54413.54330088001 2024-09-03,10:55:36.000,247,11044189,-795,0,1725360935,12689.65223531999,178.95125805000134,54413.57823648 2024-09-03,10:55:37.000,247,11044201,-795,0,1725360936,12689.564663289995,178.84552110000368,54413.480416800005 2024-09-03,10:55:38.000,247,11044247,-795,0,1725360937,12689.57139959999,178.84552110000368,54413.49439104001 2024-09-03,10:55:39.000,247,11044264,-795,0,1725360938,12689.605081149995,178.82437370999833,54413.54330088001 2024-09-03,10:55:40.000,247,11044238,-795,0,1725360939,12689.65223531999,178.78912806000153,54413.62714632 2024-09-03,10:55:41.000,247,11044210,-795,0,1725360940,12689.61855377,178.7115876300013,54413.61317208 2024-09-03,10:55:42.000,247,11044237,-795,0,1725360941,12689.51077280999,178.66929284999787,54413.480416800005 2024-09-03,10:55:43.000,247,11044213,-795,0,1725360942,12689.53771805,178.66224371999851,54413.50836528 2024-09-03,10:55:44.000,247,11044224,-795,0,1725360943,12689.51750912,178.6763419800045,54413.57124936001 2024-09-03,10:55:45.000,247,11044187,-795,0,1725360944,12689.443409709995,178.55650677000085,54413.6550948 2024-09-03,10:55:46.000,247,11044232,-795,0,1725360945,12689.423200779995,178.49306459999934,54413.5153524 2024-09-03,10:55:47.000,247,11044259,-795,0,1725360946,12689.42993708999,178.42257329999848,54413.361635760004 2024-09-03,10:55:48.000,247,11044272,-795,0,1725360947,12689.41646447,178.42962242999783,54413.35464864001 2024-09-03,10:55:49.000,247,11044211,-795,0,1725360948,12689.362573989994,178.44372069000383,54413.30573880001 2024-09-03,10:55:50.000,247,11044265,-795,0,1725360949,12689.32889243999,178.52831025000341,54413.23586760001 2024-09-03,10:55:51.000,247,11044229,-795,0,1725360950,12689.26826564999,178.66929284999787,54413.431506960005 2024-09-03,10:55:52.000,247,11044254,-795,0,1725360951,12689.234584099999,178.76798067000345,54413.480416800005 2024-09-03,10:55:53.000,247,11044215,-795,0,1725360952,12689.093121589998,178.8102754499996,54413.28477744001 2024-09-03,10:55:54.000,247,11044247,-795,0,1725360953,12689.079648969993,178.81732457999897,54413.382597120006 2024-09-03,10:55:55.000,247,11044240,-795,0,1725360954,12689.106594209989,178.88781587999983,54413.45246832001 2024-09-03,10:55:56.000,247,11044224,-795,0,1725360955,12689.113330519998,178.94420892000198,54413.431506960005 2024-09-03,10:55:57.000,247,11044218,-795,0,1725360956,12689.072912659998,178.99355283000477,54413.69003040001 2024-09-03,10:55:58.000,247,11044229,-795,0,1725360957,12689.039231109993,179.01470022000285,54413.66208192001 2024-09-03,10:55:59.000,247,11044237,-795,0,1725360958,12688.978604319993,179.01470022000285,54413.45246832001 2024-09-03,10:56:00.000,247,11044227,-795,0,1725360959,12688.917977529993,179.06404412999836,54413.361635760004 2024-09-03,10:56:01.000,247,11044193,-795,0,1725360960,12688.823669190002,179.02879848000157,54413.20791912001 2024-09-03,10:56:02.000,247,11044232,-795,0,1725360961,12688.776515019992,179.00060196000413,54412.99131840001 2024-09-03,10:56:03.000,247,11044210,-795,0,1725360962,12688.756306089992,178.91601240000455,54412.8865116 2024-09-03,10:56:04.000,247,11044260,-795,0,1725360963,12688.769778709997,178.94420892000198,54413.22189336 2024-09-03,10:56:05.000,247,11044213,-795,0,1725360964,12688.823669190002,178.98650369999814,54413.40355848001 2024-09-03,10:56:06.000,247,11044268,-795,0,1725360965,12688.742833470002,178.97945456999878,54413.40355848001 2024-09-03,10:56:07.000,247,11044204,-795,0,1725360966,12688.635052509992,179.00060196000413,54413.36862288 2024-09-03,10:56:08.000,247,11044192,-795,0,1725360967,12688.554216789991,179.00060196000413,54413.32670016001 2024-09-03,10:56:09.000,247,11044226,-795,0,1725360968,12688.52053524,178.99355283000477,54413.60618496 2024-09-03,10:56:10.000,247,11044260,-795,0,1725360969,12688.507062619996,178.91601240000455,54413.68304328 2024-09-03,10:56:11.000,247,11044223,-795,0,1725360970,12688.594634649991,178.8102754499996,54413.70400464 2024-09-03,10:56:12.000,247,11044206,-795,0,1725360971,12688.54074417,178.65519458999916,54413.45945544 2024-09-03,10:56:13.000,247,11044227,-795,0,1725360972,12688.594634649991,178.59175241999765,54413.200932 2024-09-03,10:56:14.000,247,11044220,-795,0,1725360973,12688.695679299992,178.55650677000085,54413.33368728001 2024-09-03,10:56:15.000,247,11044242,-795,0,1725360974,12688.567689409996,178.53535938000277,54413.28477744001 2024-09-03,10:56:16.000,247,11044210,-795,0,1725360975,12688.574425719991,178.55650677000085,54413.36862288 2024-09-03,10:56:17.000,247,11044178,-795,0,1725360976,12688.513798929991,178.5494576400015,54413.50137816001 2024-09-03,10:56:18.000,247,11044206,-795,0,1725360977,12688.527271549996,178.52126112000406,54413.61317208 2024-09-03,10:56:19.000,247,11044195,-795,0,1725360978,12688.43969952,178.49306459999934,54413.6550948 2024-09-03,10:56:20.000,247,11044236,-795,0,1725360979,12688.486853689996,178.4014259100004,54413.96252808 2024-09-03,10:56:21.000,247,11044205,-795,0,1725360980,12688.446435829996,178.38732765000168,54413.97650232001 2024-09-03,10:56:22.000,247,11044258,-795,0,1725360981,12688.426226899996,178.3379837399989,54413.95554096001 2024-09-03,10:56:23.000,247,11044276,-795,0,1725360982,12688.37233641999,178.24634504999995,54414.01143792 2024-09-03,10:56:24.000,247,11044214,-795,0,1725360983,12688.37233641999,178.26044330999866,54414.13720608 2024-09-03,10:56:25.000,247,11044183,-795,0,1725360984,12688.224137599995,178.26044330999866,54413.87868264001 2024-09-03,10:56:26.000,247,11044256,-795,0,1725360985,12688.17698343,178.24634504999995,54413.648107680005 2024-09-03,10:56:27.000,247,11044236,-795,0,1725360986,12688.001839369994,178.26749243999802,54413.61317208 2024-09-03,10:56:28.000,247,11044251,-795,0,1725360987,12687.941212579994,178.1899520099978,54413.61317208 2024-09-03,10:56:29.000,247,11044269,-795,0,1725360988,12687.867113169988,178.12650984000356,54413.70400464 2024-09-03,10:56:30.000,247,11044248,-795,0,1725360989,12687.813222689998,178.04896941000334,54413.78785008001 2024-09-03,10:56:31.000,247,11044271,-795,0,1725360990,12687.853640549998,178.02077288999863,54414.1791288 2024-09-03,10:56:32.000,247,11044219,-795,0,1725360991,12687.718914349993,177.96437985000375,54414.13021896 2024-09-03,10:56:33.000,247,11044198,-795,0,1725360992,12687.665023870002,177.92913419999968,54414.19310304001 2024-09-03,10:56:34.000,247,11044238,-795,0,1725360993,12687.712178039998,177.9079868100016,54414.31188408001 2024-09-03,10:56:35.000,247,11044246,-795,0,1725360994,12687.671760179997,177.90093768000224,54414.32585832 2024-09-03,10:56:36.000,247,11044245,-675,0,1725360995,12687.658287559992,177.92913419999968,54414.25598712 2024-09-03,10:56:37.000,247,11044231,-795,0,1725360996,12687.516825049992,177.92913419999968,54414.31188408001 2024-09-03,10:56:38.000,247,11044248,-795,0,1725360997,12687.449461949996,177.93618332999904,54414.27694848 2024-09-03,10:56:39.000,247,11044216,-795,0,1725360998,12687.368626229996,177.89388855000288,54414.0393864 2024-09-03,10:56:40.000,247,11044210,-795,0,1725360999,12687.368626229996,177.90093768000224,54414.09528336001 2024-09-03,10:56:41.000,247,11044222,-795,0,1725361000,12687.23390002999,177.9079868100016,54413.96252808 2024-09-03,10:56:42.000,247,11044248,-795,0,1725361001,12687.26084527,177.92208507000032,54414.01143792 2024-09-03,10:56:43.000,247,11044246,-795,0,1725361002,12687.126119069995,177.90093768000224,54414.151180320005 2024-09-03,10:56:44.000,247,11044237,-795,0,1725361003,12687.05875597,177.90093768000224,54414.388742400006 2024-09-03,10:56:45.000,247,11044207,-795,0,1725361004,12687.045283349995,177.88683942000353,54414.6332916 2024-09-03,10:56:46.000,247,11044253,-795,0,1725361005,12687.085701209995,177.86569202999817,54414.66822720001 2024-09-03,10:56:47.000,247,11044265,-795,0,1725361006,12686.99812918,177.82339725000202,54414.605343120005 2024-09-03,10:56:48.000,247,11044241,-795,0,1725361007,12687.01160179999,177.8445446400001,54414.437652240005 2024-09-03,10:56:49.000,247,11044240,-795,0,1725361008,12686.99139286999,177.83044638000138,54414.43066512001 2024-09-03,10:56:50.000,247,11044270,-795,0,1725361009,12686.984656559995,177.83749551000074,54414.44463936 2024-09-03,10:56:51.000,247,11044249,-795,0,1725361010,12686.89708453,177.8445446400001,54414.4935492 2024-09-03,10:56:52.000,247,11044202,-795,0,1725361011,12686.836457739999,177.83749551000074,54414.43066512001 2024-09-03,10:56:53.000,247,11044226,-795,0,1725361012,12686.742149399994,177.80224986000394,54414.23502576 2024-09-03,10:56:54.000,247,11044251,-795,0,1725361013,12686.796039879999,177.76700420999987,54414.54245904 2024-09-03,10:56:55.000,247,11044262,-795,0,1725361014,12686.822985119994,177.7458568200018,54414.58438176 2024-09-03,10:56:56.000,247,11044219,-795,0,1725361015,12686.782567259994,177.77405333999923,54414.47957496001 2024-09-03,10:56:57.000,247,11044221,-795,0,1725361016,12686.661313679993,177.73175856000307,54414.486562080005 2024-09-03,10:56:58.000,247,11044196,-795,0,1725361017,12686.728676779989,177.7811024699986,54414.76604688001 2024-09-03,10:56:59.000,247,11044250,-795,0,1725361018,12686.735413089998,177.78815159999795,54414.59136888 2024-09-03,10:57:00.000,247,11044250,-795,0,1725361019,12686.755622019999,177.81634812000266,54414.71014992 2024-09-03,10:57:01.000,247,11044262,-795,0,1725361020,12686.769094639989,177.8092989900033,54414.8079696 2024-09-03,10:57:02.000,247,11044230,-795,0,1725361021,12686.742149399994,177.80224986000394,54414.84290520001 2024-09-03,10:57:03.000,247,11044217,-795,0,1725361022,12686.775830949999,177.8092989900033,54414.89880216 2024-09-03,10:57:04.000,247,11044201,-795,0,1725361023,12686.755622019999,177.77405333999923,54414.91277640001 2024-09-03,10:57:05.000,247,11044250,-795,0,1725361024,12686.701731539993,177.73880769000243,54414.95469912 2024-09-03,10:57:06.000,247,11044245,-795,0,1725361025,12686.641104749993,177.71061116999772,54414.86386656001 2024-09-03,10:57:07.000,247,11044217,-795,0,1725361026,12686.573741649998,177.68946377999964,54414.78700824 2024-09-03,10:57:08.000,247,11044273,-795,0,1725361027,12686.540060099993,177.77405333999923,54414.86386656001 2024-09-03,10:57:09.000,247,11044249,-795,0,1725361028,12686.465960690002,177.78815159999795,54414.8778408 2024-09-03,10:57:10.000,247,11044237,-795,0,1725361029,12686.432279139997,177.81634812000266,54414.68918856 2024-09-03,10:57:11.000,247,11044226,-795,0,1725361030,12686.540060099993,177.89388855000288,54415.09444152 2024-09-03,10:57:12.000,247,11044249,-795,0,1725361031,12686.553532719998,177.93618332999904,54415.0874544 2024-09-03,10:57:13.000,247,11044207,-795,0,1725361032,12686.526587480002,177.95028158999776,54415.08046728001 2024-09-03,10:57:14.000,247,11044221,-795,0,1725361033,12686.439015449992,178.02077288999863,54414.92675064 2024-09-03,10:57:15.000,247,11044238,-795,0,1725361034,12686.499642239993,178.02782201999798,54414.96867336 2024-09-03,10:57:16.000,247,11044259,-795,0,1725361035,12686.519851169993,177.99962550000055,54415.12239 2024-09-03,10:57:17.000,247,11044240,-795,0,1725361036,12686.567005340003,177.9925763700012,54415.29008088 2024-09-03,10:57:18.000,247,11044214,-795,0,1725361037,12686.553532719998,178.0066746299999,54415.2621324 2024-09-03,10:57:19.000,247,11044242,-795,0,1725361038,12686.593950579998,177.97847811000247,54415.35995208 2024-09-03,10:57:20.000,247,11044268,-795,0,1725361039,12686.607423199988,178.02077288999863,54415.10142864001 2024-09-03,10:57:21.000,247,11044278,-795,0,1725361040,12686.580477959993,178.02077288999863,54415.05251880001 2024-09-03,10:57:22.000,247,11044238,-795,0,1725361041,12686.540060099993,178.03487115000462,54414.80098248 2024-09-03,10:57:23.000,247,11044203,-795,0,1725361042,12686.492905929998,177.99962550000055,54414.724124160006 2024-09-03,10:57:24.000,247,11044215,-795,0,1725361043,12686.486169620002,177.97847811000247,54414.68918856 2024-09-03,10:57:25.000,247,11044233,-795,0,1725361044,12686.573741649998,177.9925763700012,54415.04553168 2024-09-03,10:57:26.000,247,11044215,-795,0,1725361045,12686.634368439998,177.9714289800031,54415.00360896001 2024-09-03,10:57:27.000,247,11044199,-795,0,1725361046,12686.600686889993,177.97847811000247,54414.95469912 2024-09-03,10:57:28.000,247,11044231,-795,0,1725361047,12686.593950579998,177.9714289800031,54414.96168624001 2024-09-03,10:57:29.000,247,11044262,-795,0,1725361048,12686.614159509998,177.97847811000247,54415.0874544 2024-09-03,10:57:30.000,247,11044266,-795,0,1725361049,12686.600686889993,177.97847811000247,54415.12239 2024-09-03,10:57:31.000,247,11044261,-795,0,1725361050,12686.553532719998,177.96437985000375,54414.98264760001 2024-09-03,10:57:32.000,247,11044227,-795,0,1725361051,12686.560269029993,177.9573307200044,54414.86386656001 2024-09-03,10:57:33.000,247,11044243,-795,0,1725361052,12686.580477959993,177.93618332999904,54414.68918856 2024-09-03,10:57:34.000,247,11044241,-795,0,1725361053,12686.715204159998,177.9079868100016,54414.605343120005 2024-09-03,10:57:35.000,247,11044238,-795,0,1725361054,12686.836457739999,177.83749551000074,54414.703162800004 2024-09-03,10:57:36.000,247,11044236,-795,0,1725361055,12686.95771132,177.83749551000074,54414.61233024 2024-09-03,10:57:37.000,247,11044170,-795,0,1725361056,12687.01160179999,177.83044638000138,54414.486562080005 2024-09-03,10:57:38.000,247,11044231,-795,0,1725361057,12687.045283349995,177.8445446400001,54414.64027872 2024-09-03,10:57:39.000,247,11044256,-795,0,1725361058,12687.085701209995,177.78815159999795,54414.68918856 2024-09-03,10:57:40.000,247,11044216,-795,0,1725361059,12687.166536929995,177.78815159999795,54414.75207264 2024-09-03,10:57:41.000,247,11044251,-795,0,1725361060,12687.227163719996,177.75290595000115,54415.01059608001 2024-09-03,10:57:42.000,247,11044233,-795,0,1725361061,12687.274317889991,177.73175856000307,54415.06649304 2024-09-03,10:57:43.000,247,11044255,-795,0,1725361062,12687.32147206,177.66831639000156,54415.11540288 2024-09-03,10:57:44.000,247,11044259,-795,0,1725361063,12687.32147206,177.64011987000413,54414.96168624001 2024-09-03,10:57:45.000,247,11044267,-795,0,1725361064,12687.375362539991,177.5978250900007,54414.8778408 2024-09-03,10:57:46.000,247,11044287,-795,0,1725361065,12687.355153609991,177.62602160999813,54414.891815040006 2024-09-03,10:57:47.000,247,11044213,-795,0,1725361066,12687.449461949996,177.5132355300011,54414.52149768 2024-09-03,10:57:48.000,247,11044305,-795,0,1725361067,12687.516825049992,177.36520380000002,54414.52149768 2024-09-03,10:57:49.000,247,11044249,-795,0,1725361068,12687.597660769992,177.3158598900045,54414.52149768 2024-09-03,10:57:50.000,247,11044208,-795,0,1725361069,12687.617869699992,177.23831946000428,54414.52848480001 2024-09-03,10:57:51.000,247,11044293,-795,0,1725361070,12687.745859590003,177.18192642000213,54414.62630448001 2024-09-03,10:57:52.000,247,11044214,-795,0,1725361071,12687.678496489993,177.23831946000428,54415.108415760005 2024-09-03,10:57:53.000,247,11044204,-795,0,1725361072,12687.745859590003,177.24536859000364,54414.989634720005 2024-09-03,10:57:54.000,247,11044259,-795,0,1725361073,12687.759332209993,177.25946685000235,54415.06649304 2024-09-03,10:57:55.000,247,11044239,-795,0,1725361074,12687.819958999993,177.30881075999787,54415.18527408 2024-09-03,10:57:56.000,247,11044270,-795,0,1725361075,12687.853640549998,177.32290902000386,54415.09444152 2024-09-03,10:57:57.000,247,11044248,-795,0,1725361076,12687.887322099989,177.35815467000066,54415.07348016 2024-09-03,10:57:58.000,247,11044219,-795,0,1725361077,12687.941212579994,177.32995815000322,54415.06649304 2024-09-03,10:57:59.000,247,11044257,-795,0,1725361078,12687.974894129999,177.4004494500041,54415.0874544 2024-09-03,10:58:00.000,247,11044291,-795,0,1725361079,12688.04899353999,177.37930205999874,54414.91277640001 2024-09-03,10:58:01.000,247,11044154,-795,0,1725361080,12688.022048299994,177.42159684000217,54414.773034000005 2024-09-03,10:58:02.000,247,11044224,-795,0,1725361081,12688.075938779999,177.4145477100028,54414.96867336 2024-09-03,10:58:03.000,247,11044241,-795,0,1725361082,12688.04899353999,177.44274423000024,54415.038544560004 2024-09-03,10:58:04.000,247,11044266,-795,0,1725361083,12688.008575679989,177.44274423000024,54415.05251880001 2024-09-03,10:58:05.000,247,11044268,-795,0,1725361084,12688.10962032999,177.52028466000047,54415.45078464 2024-09-03,10:58:06.000,247,11044271,-795,0,1725361085,12688.19719236,177.5484811799979,54415.646424 2024-09-03,10:58:07.000,247,11044229,-795,0,1725361086,12688.23087390999,177.5343829199992,54415.50668160001 2024-09-03,10:58:08.000,247,11044202,-795,0,1725361087,12688.244346529995,177.58372683000198,54415.23418392 2024-09-03,10:58:09.000,247,11044097,-795,0,1725361088,12688.29823701,177.62602160999813,54415.33899072001 2024-09-03,10:58:10.000,247,11044274,-795,0,1725361089,12688.33191855999,177.65421813000285,54415.47873312 2024-09-03,10:58:11.000,247,11044222,-795,0,1725361090,12688.385809039995,177.71061116999772,54415.50668160001 2024-09-03,10:58:12.000,247,11044252,-795,0,1725361091,12688.39928166,177.73880769000243,54415.443797520005 2024-09-03,10:58:13.000,247,11044217,-795,0,1725361092,12688.43969952,177.80224986000394,54415.49969448 2024-09-03,10:58:14.000,247,11044226,-795,0,1725361093,12688.574425719991,177.7811024699986,54415.50668160001 2024-09-03,10:58:15.000,247,11044229,-795,0,1725361094,12688.574425719991,177.83749551000074,54415.660398240005 2024-09-03,10:58:16.000,247,11044276,-795,0,1725361095,12688.628316199996,177.89388855000288,54415.779179280005 2024-09-03,10:58:17.000,247,11044197,-795,0,1725361096,12688.567689409996,177.87979029000417,54415.65341112001 2024-09-03,10:58:18.000,247,11044233,-795,0,1725361097,12688.581162030001,177.8727411600048,54415.69533384 2024-09-03,10:58:19.000,247,11044216,-795,0,1725361098,12688.715888229992,178.03487115000462,54415.80014064001 2024-09-03,10:58:20.000,247,11044231,-795,0,1725361099,12688.769778709997,178.06306767000206,54415.98879288001 2024-09-03,10:58:21.000,247,11044239,-795,0,1725361100,12688.789987639997,178.08421506000013,54415.98180576 2024-09-03,10:58:22.000,247,11044233,-795,0,1725361101,12688.789987639997,178.154706360001,54416.07962544 2024-09-03,10:58:23.000,247,11044217,-795,0,1725361102,12688.857350739992,178.2181485300025,54416.01674136001 2024-09-03,10:58:24.000,247,11044189,-795,0,1725361103,12688.904504910002,178.26044330999866,54416.17744512001 2024-09-03,10:58:25.000,247,11044218,-795,0,1725361104,12688.924713840002,178.3168363500008,54416.31718752 2024-09-03,10:58:26.000,247,11044224,-795,0,1725361105,12688.850614429997,178.34503286999825,54416.57571096 2024-09-03,10:58:27.000,247,11044267,-795,0,1725361106,12688.763042400002,178.42962242999783,54416.32417464001 2024-09-03,10:58:28.000,247,11044250,-795,0,1725361107,12688.682206680001,178.38027852000232,54416.3102004 2024-09-03,10:58:29.000,247,11044211,-795,0,1725361108,12688.648525129996,178.50716285999806,54416.380071600004 2024-09-03,10:58:30.000,247,11044278,-795,0,1725361109,12688.715888229992,178.52831025000341,54416.49186552001 2024-09-03,10:58:31.000,247,11044245,-795,0,1725361110,12688.695679299992,178.60585068000364,54416.30321328001 2024-09-03,10:58:32.000,247,11044201,-795,0,1725361111,12688.688942989997,178.65519458999916,54416.60365944 2024-09-03,10:58:33.000,247,11044147,-795,0,1725361112,12688.668734059996,178.7468332799981,54416.547762480004 2024-09-03,10:58:34.000,247,11044175,-795,0,1725361113,12688.608107269996,178.78912806000153,54416.49186552001 2024-09-03,10:58:35.000,247,11044296,-795,0,1725361114,12688.560953100001,178.88076675000048,54416.4848784 2024-09-03,10:58:36.000,247,11044252,-795,0,1725361115,12688.581162030001,178.97240543999942,54416.82724728001 2024-09-03,10:58:37.000,247,11044232,-795,0,1725361116,12688.581162030001,179.1063389100018,54416.87615712001 2024-09-03,10:58:38.000,247,11044214,-795,0,1725361117,12688.587898339996,179.1063389100018,54417.05782224 2024-09-03,10:58:39.000,247,11044259,-795,0,1725361118,12688.608107269996,179.07814239000436,54417.06480936001 2024-09-03,10:58:40.000,247,11044192,-795,0,1725361119,12688.614843579991,179.08519152000372,54417.28141008001 2024-09-03,10:58:41.000,247,11044149,-795,0,1725361120,12688.621579890001,179.12748629999987,54416.9390412 2024-09-03,10:58:42.000,247,11044198,-795,0,1725361121,12688.668734059996,179.14863368999795,54416.91807984 2024-09-03,10:58:43.000,247,11044220,-795,0,1725361122,12688.601370960001,179.2543706400029,54416.72244048 2024-09-03,10:58:44.000,247,11044232,-795,0,1725361123,12688.668734059996,179.2543706400029,54416.74340184 2024-09-03,10:58:45.000,247,11044223,-795,0,1725361124,12688.715888229992,179.33191107000312,54416.89711848001 2024-09-03,10:58:46.000,247,11044234,-795,0,1725361125,12688.661997750001,179.39535324000462,54417.19756464 2024-09-03,10:58:47.000,247,11044245,-795,0,1725361126,12688.648525129996,179.5010901900023,54417.288397200005 2024-09-03,10:58:48.000,247,11044138,-795,0,1725361127,12688.614843579991,179.49404106000293,54417.16262904001 2024-09-03,10:58:49.000,247,11044200,-795,0,1725361128,12688.574425719991,179.5645323600038,54417.407178240006 2024-09-03,10:58:50.000,247,11044224,-795,0,1725361129,12688.547480479996,179.52223758000036,54417.56089488 2024-09-03,10:58:51.000,247,11044184,-795,0,1725361130,12688.554216789991,179.57158149000315,54417.69365016001 2024-09-03,10:58:52.000,247,11044283,-795,0,1725361131,12688.52053524,179.58567975000187,54417.73557288001 2024-09-03,10:58:53.000,247,11044219,-795,0,1725361132,12688.426226899996,179.63502366000466,54417.67967592 2024-09-03,10:58:54.000,247,11044204,-795,0,1725361133,12688.45317213999,179.59272888000123,54417.30935856001 2024-09-03,10:58:55.000,247,11044237,-795,0,1725361134,12688.493589999991,179.6138762699993,54417.4630752 2024-09-03,10:58:56.000,247,11044228,-795,0,1725361135,12688.581162030001,179.62092539999867,54417.4630752 2024-09-03,10:58:57.000,247,11044204,-795,0,1725361136,12688.507062619996,179.68436757000018,54417.48403656 2024-09-03,10:58:58.000,247,11044259,-795,0,1725361137,12688.54074417,179.64912192000338,54417.42813960001 2024-09-03,10:58:59.000,247,11044243,-795,0,1725361138,12688.574425719991,179.71961322000425,54417.78448272001 2024-09-03,10:59:00.000,247,11044253,-795,0,1725361139,12688.567689409996,179.73371148000297,54417.889289520004 2024-09-03,10:59:01.000,247,11044218,-795,0,1725361140,12688.567689409996,179.77600625999912,54418.14781296001 2024-09-03,10:59:02.000,247,11044234,-795,0,1725361141,12688.574425719991,179.77600625999912,54418.175761440005 2024-09-03,10:59:03.000,247,11044256,-795,0,1725361142,12688.574425719991,179.83239930000127,54418.09890312001 2024-09-03,10:59:04.000,247,11044224,-795,0,1725361143,12688.641788820001,179.9099397300015,54418.30851672 2024-09-03,10:59:05.000,247,11044185,-795,0,1725361144,12688.655261439992,179.96633277000365,54418.2316584 2024-09-03,10:59:06.000,247,11044204,-795,0,1725361145,12688.661997750001,179.96633277000365,54418.11287736 2024-09-03,10:59:07.000,247,11044184,-795,0,1725361146,12688.608107269996,180.02977493999788,54418.06396752 2024-09-03,10:59:08.000,247,11044225,-795,0,1725361147,12688.675470369992,179.9451853799983,54417.854353919996 2024-09-03,10:59:09.000,247,11044214,-795,0,1725361148,12688.661997750001,179.99452929000108,54417.88230240001 2024-09-03,10:59:10.000,247,11044261,-795,0,1725361149,12688.756306089992,180.01567667999916,54418.02903192001 2024-09-03,10:59:11.000,247,11044239,-795,0,1725361150,12688.736097159992,180.0368240700045,54418.06396752 2024-09-03,10:59:12.000,247,11044186,-795,0,1725361151,12688.783251330002,180.0932171099994,54418.30851672 2024-09-03,10:59:13.000,247,11044200,-795,0,1725361152,12688.742833470002,180.07911885000067,54418.48319472001 2024-09-03,10:59:14.000,247,11044183,-795,0,1725361153,12688.803460260002,180.04387320000387,54418.57402728001 2024-09-03,10:59:15.000,247,11044243,-795,0,1725361154,12688.877559669992,180.07911885000067,54418.65787272 2024-09-03,10:59:16.000,247,11044219,-795,0,1725361155,12688.803460260002,180.05092233000323,54418.44825912 2024-09-03,10:59:17.000,247,11044241,-795,0,1725361156,12688.911241219997,180.0932171099994,54418.51813032 2024-09-03,10:59:18.000,247,11044216,-795,0,1725361157,12688.924713840002,180.08616798000003,54418.462233360005 2024-09-03,10:59:19.000,247,11044249,-795,0,1725361158,12688.938186459993,180.00157842000044,54418.462233360005 2024-09-03,10:59:20.000,247,11044238,-795,0,1725361159,12689.066176349988,179.96633277000365,54418.60197576001 2024-09-03,10:59:21.000,247,11044200,-795,0,1725361160,12689.045967419988,179.9099397300015,54418.58800152 2024-09-03,10:59:22.000,247,11044208,-795,0,1725361161,12689.093121589998,179.90289060000214,54418.32249096 2024-09-03,10:59:23.000,247,11044223,-795,0,1725361162,12689.072912659998,179.9099397300015,54418.48319472001 2024-09-03,10:59:24.000,247,11044273,-795,0,1725361163,12689.019022179993,179.93813624999893,54418.51813032 2024-09-03,10:59:25.000,247,11044244,-795,0,1725361164,12689.039231109993,179.92403799000022,54418.52511744 2024-09-03,10:59:26.000,247,11044214,-795,0,1725361165,12689.147012069989,179.88879234000342,54418.678834080005 2024-09-03,10:59:27.000,247,11044264,-795,0,1725361166,12689.126803139989,179.93813624999893,54418.90940904001 2024-09-03,10:59:28.000,247,11044237,-795,0,1725361167,12689.194166239999,179.9451853799983,54418.64389848 2024-09-03,10:59:29.000,247,11044228,-795,0,1725361168,12689.194166239999,179.9451853799983,54418.65787272 2024-09-03,10:59:30.000,247,11044222,-795,0,1725361169,12689.281738269994,179.9451853799983,54418.74171816001 2024-09-03,10:59:31.000,247,11044253,-795,0,1725361170,12689.24805671999,179.92403799000022,54418.70678256 2024-09-03,10:59:32.000,247,11044244,-795,0,1725361171,12689.26826564999,179.9099397300015,54418.49716896 2024-09-03,10:59:33.000,247,11044250,-795,0,1725361172,12689.315419819999,179.92403799000022,54418.59498864 2024-09-03,10:59:34.000,247,11044215,-795,0,1725361173,12689.47709126,179.85354668999935,54418.74171816001 2024-09-03,10:59:35.000,247,11044221,-675,0,1725361174,12689.47709126,179.75485887000104,54418.6858212 2024-09-03,10:59:36.000,247,11044224,-795,0,1725361175,12689.42993708999,179.69141669999954,54418.39934928 2024-09-03,10:59:37.000,247,11044228,-795,0,1725361176,12689.423200779995,179.60682713999995,54418.48319472001 2024-09-03,10:59:38.000,247,11044230,-795,0,1725361177,12689.42993708999,179.54338496999844,54418.36441368001 2024-09-03,10:59:39.000,247,11044215,-795,0,1725361178,12689.402991849995,179.53633583999908,54418.35043944 2024-09-03,10:59:40.000,247,11044230,-795,0,1725361179,12689.483827569995,179.5010901900023,54418.343452320005 2024-09-03,10:59:41.000,247,11044220,-795,0,1725361180,12689.4366734,179.44469715000014,54418.32249096 2024-09-03,10:59:42.000,247,11044255,-795,0,1725361181,12689.504036499995,179.4517462799995,54418.31550384001 2024-09-03,10:59:43.000,247,11044236,-795,0,1725361182,12689.544454359995,179.40945150000334,54418.32947808 2024-09-03,10:59:44.000,247,11044263,-795,0,1725361183,12689.57813591,179.4165006300027,54418.38537504001 2024-09-03,10:59:45.000,247,11044208,-795,0,1725361184,12689.53771805,179.42354976000206,54418.28056824 2024-09-03,10:59:46.000,247,11044251,-795,0,1725361185,12689.57813591,179.40945150000334,54418.18973568 2024-09-03,10:59:47.000,247,11044283,-795,0,1725361186,12689.51077280999,179.4165006300027,54418.3714008 2024-09-03,10:59:48.000,247,11044252,-795,0,1725361187,12689.40972815999,179.388304109998,54418.19672280001 2024-09-03,10:59:49.000,247,11044224,-795,0,1725361188,12689.36931029999,179.27551803000097,54417.93819936 2024-09-03,10:59:50.000,247,11044265,-795,0,1725361189,12689.463618639995,179.24732151000353,54418.02903192001 2024-09-03,10:59:51.000,247,11044238,-795,0,1725361190,12689.443409709995,179.2684689000016,54417.854353919996 2024-09-03,10:59:52.000,247,11044256,-795,0,1725361191,12689.49056387999,179.24732151000353,54417.672688800005 2024-09-03,10:59:53.000,247,11044247,-795,0,1725361192,12689.47035494999,179.2684689000016,54417.504997920005 2024-09-03,10:59:54.000,247,11044250,-795,0,1725361193,12689.47035494999,179.3037145499984,54417.721598640004 2024-09-03,10:59:55.000,247,11044226,-795,0,1725361194,12689.4366734,179.32486194000376,54417.83339256001 2024-09-03,10:59:56.000,247,11044228,-795,0,1725361195,12689.443409709995,179.31076367999776,54417.76352136001 2024-09-03,10:59:57.000,247,11044249,-795,0,1725361196,12689.342365059994,179.28256716000033,54417.74954712 2024-09-03,10:59:58.000,247,11044233,-795,0,1725361197,12689.322156129994,179.18387934000202,54417.95217360001 2024-09-03,10:59:59.000,247,11044248,-795,0,1725361198,12689.24805671999,179.19092847000138,54417.93819936 2024-09-03,11:00:00.000,247,11044231,-795,0,1725361199,12689.234584099999,179.1697810800033,54417.90326376001 2024-09-03,11:00:01.000,247,11044261,-795,0,1725361200,12689.194166239999,179.15568282000459,54417.88230240001 2024-09-03,11:00:02.000,247,11044248,-795,0,1725361201,12689.066176349988,179.09928978000244,54417.54692064001 2024-09-03,11:00:03.000,247,11044245,-795,0,1725361202,12688.978604319993,179.06404412999836,54417.2534616 2024-09-03,11:00:04.000,247,11044269,-795,0,1725361203,12688.951659079998,179.0217493500022,54417.30237144 2024-09-03,11:00:05.000,247,11044255,-795,0,1725361204,12688.924713840002,178.99355283000477,54417.386216880004 2024-09-03,11:00:06.000,247,11044245,-795,0,1725361205,12688.904504910002,179.03584761000093,54417.3233328 2024-09-03,11:00:07.000,247,11044238,-795,0,1725361206,12688.857350739992,179.056994999999,54417.59583048001 2024-09-03,11:00:08.000,247,11044256,-795,0,1725361207,12688.857350739992,179.07814239000436,54417.49801080001 2024-09-03,11:00:09.000,247,11044239,-795,0,1725361208,12688.870823359997,179.1063389100018,54417.6028176 2024-09-03,11:00:10.000,247,11044242,-795,0,1725361209,12688.877559669992,179.09224065000308,54417.71461152001 2024-09-03,11:00:11.000,247,11044219,-795,0,1725361210,12688.810196569997,179.1204371700005,54417.721598640004 2024-09-03,11:00:12.000,247,11044209,-795,0,1725361211,12688.776515019992,179.1063389100018,54417.721598640004 2024-09-03,11:00:13.000,247,11044236,-795,0,1725361212,12688.655261439992,179.08519152000372,54417.686663039996 2024-09-03,11:00:14.000,247,11044214,-795,0,1725361213,12688.594634649991,179.1204371700005,54417.53993352 2024-09-03,11:00:15.000,247,11044191,-795,0,1725361214,12688.641788820001,179.09224065000308,54417.37224264 2024-09-03,11:00:16.000,247,11044298,-795,0,1725361215,12688.661997750001,179.0217493500022,54417.337307040005 2024-09-03,11:00:17.000,247,11044229,-795,0,1725361216,12688.648525129996,179.01470022000285,54417.351281279996 2024-09-03,11:00:18.000,247,11044220,-795,0,1725361217,12688.709151919997,179.01470022000285,54417.24647448 2024-09-03,11:00:19.000,247,11044235,-795,0,1725361218,12688.756306089992,178.97945456999878,54417.20455176 2024-09-03,11:00:20.000,247,11044258,-795,0,1725361219,12688.870823359997,179.07814239000436,54417.58185624 2024-09-03,11:00:21.000,247,11044269,-795,0,1725361220,12688.789987639997,179.04994586999965,54417.7774956 2024-09-03,11:00:22.000,247,11044234,-795,0,1725361221,12688.803460260002,179.09928978000244,54417.840379680005 2024-09-03,11:00:23.000,247,11044228,-795,0,1725361222,12688.830405499997,179.1415845599986,54417.92422512 2024-09-03,11:00:24.000,247,11044193,-795,0,1725361223,12688.843878120002,179.18387934000202,54417.889289520004 2024-09-03,11:00:25.000,247,11044214,-795,0,1725361224,12688.776515019992,179.19092847000138,54417.7774956 2024-09-03,11:00:26.000,247,11044193,-795,0,1725361225,12688.816932879992,179.15568282000459,54417.63076608 2024-09-03,11:00:27.000,247,11044215,-795,0,1725361226,12688.924713840002,179.21207585999946,54417.686663039996 2024-09-03,11:00:28.000,247,11044252,-795,0,1725361227,12688.917977529993,179.22617411999818,54417.64474032001 2024-09-03,11:00:29.000,247,11044232,-795,0,1725361228,12689.012285869998,179.21207585999946,54417.42813960001 2024-09-03,11:00:30.000,247,11044200,-795,0,1725361229,12689.032494799998,179.2050267300001,54417.49102368 2024-09-03,11:00:31.000,247,11044256,-795,0,1725361230,12688.931450149998,179.1697810800033,54417.351281279996 2024-09-03,11:00:32.000,247,11044216,-795,0,1725361231,12688.971868009998,179.19797760000074,54417.672688800005 2024-09-03,11:00:33.000,247,11044222,-795,0,1725361232,12689.059440039993,179.16273195000394,54417.66570168001 2024-09-03,11:00:34.000,247,11044213,-795,0,1725361233,12688.992076939998,179.11338804000115,54417.791469840005 2024-09-03,11:00:35.000,247,11044233,-795,0,1725361234,12689.066176349988,179.056994999999,54417.76352136001 2024-09-03,11:00:36.000,247,11044234,-795,0,1725361235,12689.052703729998,179.0428967400003,54417.79845696 2024-09-03,11:00:37.000,247,11044191,-795,0,1725361236,12688.931450149998,179.04994586999965,54417.48403656 2024-09-03,11:00:38.000,247,11044216,-795,0,1725361237,12688.938186459993,179.04994586999965,54417.61679184001 2024-09-03,11:00:39.000,247,11044258,-795,0,1725361238,12688.870823359997,179.0428967400003,54417.5329464 2024-09-03,11:00:40.000,247,11044216,-795,0,1725361239,12688.870823359997,179.02879848000157,54417.574869120006 2024-09-03,11:00:41.000,247,11044282,-795,0,1725361240,12688.843878120002,179.01470022000285,54417.49102368 2024-09-03,11:00:42.000,247,11044269,-795,0,1725361241,12688.803460260002,178.98650369999814,54417.288397200005 2024-09-03,11:00:43.000,247,11044229,-795,0,1725361242,12688.803460260002,178.9089632699979,54417.120706320005 2024-09-03,11:00:44.000,247,11044250,-795,0,1725361243,12688.796723949992,178.88781587999983,54417.2534616 2024-09-03,11:00:45.000,247,11044266,-795,0,1725361244,12688.897768599993,178.8596193600024,54417.30935856001 2024-09-03,11:00:46.000,247,11044227,-795,0,1725361245,12688.904504910002,178.83142283999769,54417.337307040005 2024-09-03,11:00:47.000,247,11044220,-795,0,1725361246,12688.843878120002,178.7961771900009,54417.288397200005 2024-09-03,11:00:48.000,247,11044237,-795,0,1725361247,12688.830405499997,178.7961771900009,54417.12769344 2024-09-03,11:00:49.000,247,11044167,-795,0,1725361248,12688.891032289997,178.78207893000217,54417.10673208 2024-09-03,11:00:50.000,247,11044235,-795,0,1725361249,12688.850614429997,178.7468332799981,54417.08577072 2024-09-03,11:00:51.000,247,11044230,-795,0,1725361250,12688.830405499997,178.70453850000195,54417.071796480006 2024-09-03,11:00:52.000,247,11044194,-795,0,1725361251,12688.756306089992,178.6974893700026,54416.89013136 2024-09-03,11:00:53.000,247,11044222,-795,0,1725361252,12688.722624540002,178.60585068000364,54416.87615712001 2024-09-03,11:00:54.000,247,11044236,-795,0,1725361253,12688.702415610001,178.5847032899983,54416.94602832001 2024-09-03,11:00:55.000,247,11044246,-795,0,1725361254,12688.729360849997,178.5494576400015,54417.05782224 2024-09-03,11:00:56.000,247,11044231,-795,0,1725361255,12688.749569779997,178.55650677000085,54416.86917 2024-09-03,11:00:57.000,247,11044259,-795,0,1725361256,12688.709151919997,178.5001137299987,54416.85519576001 2024-09-03,11:00:58.000,247,11044237,-795,0,1725361257,12688.628316199996,178.5142119900047,54416.50583976 2024-09-03,11:00:59.000,247,11044213,-795,0,1725361258,12688.769778709997,178.48601546999998,54416.5547496 2024-09-03,11:01:00.000,247,11044209,-795,0,1725361259,12688.843878120002,178.4507698200032,54416.72942760001 2024-09-03,11:01:01.000,247,11044212,-795,0,1725361260,12688.864087050002,178.45781895000255,54416.91109272 2024-09-03,11:01:02.000,247,11044215,-795,0,1725361261,12688.796723949992,178.43667156000447,54416.80628592001 2024-09-03,11:01:03.000,247,11044217,-795,0,1725361262,12688.823669190002,178.3661802600036,54416.75038896 2024-09-03,11:01:04.000,247,11044230,-795,0,1725361263,12688.864087050002,178.34503286999825,54416.70846624001 2024-09-03,11:01:05.000,247,11044185,-795,0,1725361264,12688.870823359997,178.35913113000424,54416.81327304 2024-09-03,11:01:06.000,247,11044200,-795,0,1725361265,12688.850614429997,178.35208200000488,54416.953015440005 2024-09-03,11:01:07.000,247,11044243,-795,0,1725361266,12688.823669190002,178.35208200000488,54416.92506696001 2024-09-03,11:01:08.000,247,11044261,-795,0,1725361267,12688.796723949992,178.28863983000338,54416.89013136 2024-09-03,11:01:09.000,247,11044252,-795,0,1725361268,12688.837141809992,178.28159070000402,54416.64558216 2024-09-03,11:01:10.000,247,11044243,-795,0,1725361269,12688.958395389993,178.28863983000338,54416.75737608001 2024-09-03,11:01:11.000,247,11044219,-795,0,1725361270,12688.857350739992,178.27454157000466,54416.57571096 2024-09-03,11:01:12.000,247,11044225,-795,0,1725361271,12688.877559669992,178.26749243999802,54416.58269808 2024-09-03,11:01:13.000,247,11044218,-795,0,1725361272,12688.897768599993,178.26749243999802,54416.42199432001 2024-09-03,11:01:14.000,247,11044165,-795,0,1725361273,12688.931450149998,178.24634504999995,54416.70846624001 2024-09-03,11:01:15.000,247,11044249,-795,0,1725361274,12688.917977529993,178.28159070000402,54416.77833744001 2024-09-03,11:01:16.000,247,11044232,-795,0,1725361275,12688.911241219997,178.2392959200006,54416.82724728001 2024-09-03,11:01:17.000,247,11044207,-795,0,1725361276,12688.789987639997,178.30978722000145,54416.81327304 2024-09-03,11:01:18.000,247,11044276,-795,0,1725361277,12688.816932879992,178.34503286999825,54417.0089124 2024-09-03,11:01:19.000,247,11044218,-795,0,1725361278,12688.783251330002,178.41552416999912,54416.96698968 2024-09-03,11:01:20.000,247,11044163,-795,0,1725361279,12688.702415610001,178.5001137299987,54416.86917 2024-09-03,11:01:21.000,247,11044196,-795,0,1725361280,12688.682206680001,178.5635559000002,54416.96698968 2024-09-03,11:01:22.000,247,11044231,-795,0,1725361281,12688.614843579991,178.57060502999957,54416.68750488001 2024-09-03,11:01:23.000,247,11044223,-795,0,1725361282,12688.641788820001,178.62699807000172,54416.53378824 2024-09-03,11:01:24.000,247,11044234,-795,0,1725361283,12688.554216789991,178.612899810003,54416.40802008 2024-09-03,11:01:25.000,247,11044285,-795,0,1725361284,12688.574425719991,178.61994894000236,54416.42898144 2024-09-03,11:01:26.000,247,11044248,-795,0,1725361285,12688.688942989997,178.5494576400015,54416.51981400001 2024-09-03,11:01:27.000,247,11044269,-795,0,1725361286,12688.661997750001,178.5635559000002,54416.81327304 2024-09-03,11:01:28.000,247,11044186,-795,0,1725361287,12688.655261439992,178.55650677000085,54416.75737608001 2024-09-03,11:01:29.000,247,11044242,-795,0,1725361288,12688.574425719991,178.52126112000406,54416.82724728001 2024-09-03,11:01:30.000,247,11044229,-795,0,1725361289,12688.45317213999,178.4648680800019,54416.7643632 2024-09-03,11:01:31.000,247,11044257,-795,0,1725361290,12688.493589999991,178.47191721000127,54416.92506696001 2024-09-03,11:01:32.000,247,11044266,-795,0,1725361291,12688.446435829996,178.48601546999998,54416.94602832001 2024-09-03,11:01:33.000,247,11044211,-795,0,1725361292,12688.345391179995,178.47191721000127,54416.87615712001 2024-09-03,11:01:34.000,247,11044243,-795,0,1725361293,12688.33865487,178.47896634000062,54416.694492 2024-09-03,11:01:35.000,247,11044262,-795,0,1725361294,12688.39928166,178.47191721000127,54416.7992988 2024-09-03,11:01:36.000,247,11044195,-795,0,1725361295,12688.45990845,178.47191721000127,54416.58968520001 2024-09-03,11:01:37.000,247,11044214,-795,0,1725361296,12688.37907273,178.44372069000383,54416.568723840006 2024-09-03,11:01:38.000,247,11044248,-795,0,1725361297,12688.203928669995,178.39437678000104,54416.07962544 2024-09-03,11:01:39.000,247,11044203,-795,0,1725361298,12688.27129176999,178.38027852000232,54416.5547496 2024-09-03,11:01:40.000,247,11044217,-795,0,1725361299,12688.31844594,178.33093460999953,54416.736414720006 2024-09-03,11:01:41.000,247,11044281,-795,0,1725361300,12688.27802808,178.3027380900021,54417.169616160005 2024-09-03,11:01:42.000,247,11044264,-795,0,1725361301,12688.21066497999,178.29568896000274,54417.1486548 2024-09-03,11:01:43.000,247,11044275,-795,0,1725361302,12688.123092949994,178.26749243999802,54417.09275784001 2024-09-03,11:01:44.000,247,11044227,-795,0,1725361303,12688.183719739995,178.33093460999953,54417.19756464 2024-09-03,11:01:45.000,247,11044255,-795,0,1725361304,12688.08941139999,178.33093460999953,54416.98795104 2024-09-03,11:01:46.000,247,11044249,-795,0,1725361305,12688.04899353999,178.33093460999953,54416.89711848001 2024-09-03,11:01:47.000,247,11044199,-795,0,1725361306,12687.914267339998,178.34503286999825,54416.92506696001 2024-09-03,11:01:48.000,247,11044244,-795,0,1725361307,12687.860376859993,178.32388548000017,54416.85519576001 2024-09-03,11:01:49.000,247,11044207,-795,0,1725361308,12687.826695309988,178.2533941799993,54416.67353064 2024-09-03,11:01:50.000,247,11044221,-795,0,1725361309,12687.766068520003,178.27454157000466,54416.72244048 2024-09-03,11:01:51.000,247,11044235,-795,0,1725361310,12687.772804829998,178.28863983000338,54416.904105600006 2024-09-03,11:01:52.000,247,11044220,-795,0,1725361311,12687.806486379988,178.29568896000274,54416.9390412 2024-09-03,11:01:53.000,247,11044245,-795,0,1725361312,12687.739123279993,178.2533941799993,54416.848208639996 2024-09-03,11:01:54.000,247,11044248,-795,0,1725361313,12687.745859590003,178.28159070000402,54417.12769344 2024-09-03,11:01:55.000,247,11044197,-795,0,1725361314,12687.752595899998,178.26749243999802,54417.19756464 2024-09-03,11:01:56.000,247,11044245,-795,0,1725361315,12687.705441730002,178.29568896000274,54417.02288664001 2024-09-03,11:01:57.000,247,11044262,-795,0,1725361316,12687.658287559992,178.26044330999866,54416.98795104 2024-09-03,11:01:58.000,247,11044253,-795,0,1725361317,12687.597660769992,178.27454157000466,54416.904105600006 2024-09-03,11:01:59.000,247,11044255,-795,0,1725361318,12687.590924459997,178.26749243999802,54416.98096392 2024-09-03,11:02:00.000,247,11044271,-795,0,1725361319,12687.577451839992,178.28863983000338,54417.0089124 2024-09-03,11:02:01.000,247,11044236,-795,0,1725361320,12687.570715529997,178.29568896000274,54417.0089124 2024-09-03,11:02:02.000,247,11044223,-795,0,1725361321,12687.584188150002,178.35208200000488,54416.85519576001 2024-09-03,11:02:03.000,247,11044223,-795,0,1725361322,12687.584188150002,178.35208200000488,54416.848208639996 2024-09-03,11:02:04.000,247,11044205,-795,0,1725361323,12687.631342319997,178.38027852000232,54416.834234400005 2024-09-03,11:02:05.000,247,11044217,-795,0,1725361324,12687.759332209993,178.40847503999976,54416.86218288 2024-09-03,11:02:06.000,247,11044246,-795,0,1725361325,12687.705441730002,178.40847503999976,54416.834234400005 2024-09-03,11:02:07.000,247,11044188,-795,0,1725361326,12687.678496489993,178.38732765000168,54416.84122152 2024-09-03,11:02:08.000,247,11044242,-795,0,1725361327,12687.624606010002,178.40847503999976,54416.79231168 2024-09-03,11:02:09.000,247,11044232,-795,0,1725361328,12687.557242909992,178.39437678000104,54416.89013136 2024-09-03,11:02:10.000,247,11044243,-795,0,1725361329,12687.530297669997,178.3661802600036,54416.92506696001 2024-09-03,11:02:11.000,247,11044223,-795,0,1725361330,12687.543770290002,178.35208200000488,54416.87615712001 2024-09-03,11:02:12.000,247,11044247,-795,0,1725361331,12687.442725640001,178.3379837399989,54416.7992988 2024-09-03,11:02:13.000,247,11044208,-795,0,1725361332,12687.523561360002,178.3661802600036,54416.834234400005 2024-09-03,11:02:14.000,247,11044221,-795,0,1725361333,12687.617869699992,178.4014259100004,54417.001925280005 2024-09-03,11:02:15.000,247,11044222,-795,0,1725361334,12687.617869699992,178.37322939000296,54417.20455176 2024-09-03,11:02:16.000,247,11044155,-795,0,1725361335,12687.584188150002,178.34503286999825,54416.96698968 2024-09-03,11:02:17.000,247,11044201,-795,0,1725361336,12687.550506599997,178.32388548000017,54416.848208639996 2024-09-03,11:02:18.000,247,11044268,-795,0,1725361337,12687.523561360002,178.26749243999802,54416.74340184 2024-09-03,11:02:19.000,247,11044219,-795,0,1725361338,12687.543770290002,178.3379837399989,54416.63859504001 2024-09-03,11:02:20.000,247,11044232,-795,0,1725361339,12687.611133389997,178.34503286999825,54416.63160792 2024-09-03,11:02:21.000,247,11044235,-795,0,1725361340,12687.516825049992,178.24634504999995,54416.84122152 2024-09-03,11:02:22.000,247,11044211,-795,0,1725361341,12687.604397080002,178.21109940000315,54416.785324560005 2024-09-03,11:02:23.000,247,11044206,-795,0,1725361342,12687.651551249997,178.11241158000485,54416.848208639996 2024-09-03,11:02:24.000,247,11044172,-795,0,1725361343,12687.725650660002,178.1194607100042,54416.953015440005 2024-09-03,11:02:25.000,247,11044219,-795,0,1725361344,12687.712178039998,178.04896941000334,54416.904105600006 2024-09-03,11:02:26.000,247,11044237,-795,0,1725361345,12687.678496489993,177.95028158999776,54416.98096392 2024-09-03,11:02:27.000,247,11044252,-795,0,1725361346,12687.691969109997,177.87979029000417,54416.99493816001 2024-09-03,11:02:28.000,247,11044211,-795,0,1725361347,12687.705441730002,177.8727411600048,54417.0089124 2024-09-03,11:02:29.000,247,11044201,-795,0,1725361348,12687.752595899998,177.80224986000394,54416.70147912 2024-09-03,11:02:30.000,247,11044225,-795,0,1725361349,12687.846904239988,177.78815159999795,54416.848208639996 2024-09-03,11:02:31.000,247,11044245,-795,0,1725361350,12687.907531029989,177.76700420999987,54416.568723840006 2024-09-03,11:02:32.000,247,11044202,-795,0,1725361351,12687.914267339998,177.70356203999836,54416.60365944 2024-09-03,11:02:33.000,247,11044217,-795,0,1725361352,12687.887322099989,177.6471690000035,54416.35911024 2024-09-03,11:02:34.000,247,11044198,-795,0,1725361353,12687.921003649994,177.5978250900007,54416.617633680005 2024-09-03,11:02:35.000,247,11044272,-795,0,1725361354,12687.954685199998,177.5978250900007,54416.75038896 2024-09-03,11:02:36.000,247,11044242,-795,0,1725361355,12687.914267339998,177.55553031000454,54416.736414720006 2024-09-03,11:02:37.000,247,11044236,-795,0,1725361356,12687.968157819989,177.4991372700024,54416.75737608001 2024-09-03,11:02:38.000,247,11044243,-795,0,1725361357,12687.961421509994,177.50618640000175,54416.99493816001 2024-09-03,11:02:39.000,247,11044217,-795,0,1725361358,12687.840167929993,177.57667770000262,54416.87615712001 2024-09-03,11:02:40.000,247,11044218,-795,0,1725361359,12687.894058409998,177.5343829199992,54416.92506696001 2024-09-03,11:02:41.000,247,11044188,-795,0,1725361360,12687.941212579994,177.56962857000326,54417.001925280005 2024-09-03,11:02:42.000,247,11044240,-795,0,1725361361,12687.867113169988,177.54143204999855,54416.86917 2024-09-03,11:02:43.000,247,11044217,-795,0,1725361362,12687.880585789993,177.5625794400039,54416.5547496 2024-09-03,11:02:44.000,247,11044293,-795,0,1725361363,12687.826695309988,177.4991372700024,54416.45692992 2024-09-03,11:02:45.000,247,11044247,-795,0,1725361364,12687.793013759998,177.47798988000432,54416.44295568001 2024-09-03,11:02:46.000,247,11044182,-795,0,1725361365,12687.907531029989,177.46389161999832,54416.61064656001 2024-09-03,11:02:47.000,247,11044244,-795,0,1725361366,12687.840167929993,177.47094074999768,54416.617633680005 2024-09-03,11:02:48.000,247,11044221,-795,0,1725361367,12687.819958999993,177.49208814000303,54416.834234400005 2024-09-03,11:02:49.000,247,11044173,-795,0,1725361368,12687.718914349993,177.55553031000454,54417.071796480006 2024-09-03,11:02:50.000,247,11044235,-795,0,1725361369,12687.691969109997,177.5625794400039,54417.03686088 2024-09-03,11:02:51.000,247,11044265,-795,0,1725361370,12687.543770290002,177.57667770000262,54416.98795104 2024-09-03,11:02:52.000,247,11044239,-795,0,1725361371,12687.409044089996,177.56962857000326,54416.91109272 2024-09-03,11:02:53.000,247,11044246,-795,0,1725361372,12687.334944679991,177.60487422000006,54416.86917 2024-09-03,11:02:54.000,247,11044292,-795,0,1725361373,12687.375362539991,177.5625794400039,54416.84122152 2024-09-03,11:02:55.000,247,11044259,-795,0,1725361374,12687.328208369996,177.61192334999942,54416.91807984 2024-09-03,11:02:56.000,247,11044216,-795,0,1725361375,12687.23390002999,177.63307074000477,54416.6246208 2024-09-03,11:02:57.000,247,11044180,-795,0,1725361376,12687.206954789996,177.696512909999,54416.51981400001 2024-09-03,11:02:58.000,247,11044251,-795,0,1725361377,12687.146327999995,177.65421813000285,54416.51981400001 2024-09-03,11:02:59.000,247,11044279,-795,0,1725361378,12687.065492279995,177.71766030000435,54416.54077536001 2024-09-03,11:03:00.000,247,11044258,-795,0,1725361379,12687.03854704,177.71061116999772,54416.86917 2024-09-03,11:03:01.000,247,11044250,-795,0,1725361380,12687.025074419995,177.80224986000394,54417.14166768001 2024-09-03,11:03:02.000,247,11044234,-795,0,1725361381,12687.05875597,177.81634812000266,54417.10673208 2024-09-03,11:03:03.000,247,11044314,-795,0,1725361382,12686.99139286999,177.90093768000224,54417.19057752001 2024-09-03,11:03:04.000,247,11044176,-795,0,1725361383,12686.95771132,177.90093768000224,54417.21153888001 2024-09-03,11:03:05.000,247,11044219,-795,0,1725361384,12686.82972142999,178.0066746299999,54416.87615712001 2024-09-03,11:03:06.000,247,11044245,-795,0,1725361385,12686.789303569989,178.07716593000077,54416.94602832001 2024-09-03,11:03:07.000,247,11044222,-795,0,1725361386,12686.735413089998,178.21109940000315,54416.98795104 2024-09-03,11:03:08.000,247,11044275,-795,0,1725361387,12686.661313679993,178.22519766000187,54416.97397680001 2024-09-03,11:03:09.000,247,11044237,-795,0,1725361388,12686.587214269988,178.39437678000104,54416.9390412 2024-09-03,11:03:10.000,247,11044262,-795,0,1725361389,12686.607423199988,178.3661802600036,54416.9390412 2024-09-03,11:03:11.000,247,11044213,-795,0,1725361390,12686.560269029993,178.42962242999783,54417.06480936001 2024-09-03,11:03:12.000,247,11044246,-795,0,1725361391,12686.506378550002,178.42962242999783,54417.169616160005 2024-09-03,11:03:13.000,247,11044203,-795,0,1725361392,12686.317761869992,178.43667156000447,54417.06480936001 2024-09-03,11:03:14.000,247,11044215,-795,0,1725361393,12686.317761869992,178.4507698200032,54417.17660328 2024-09-03,11:03:15.000,247,11044239,-795,0,1725361394,12686.263871390001,178.50716285999806,54417.47704944001 2024-09-03,11:03:16.000,247,11044274,-795,0,1725361395,12686.230189839996,178.55650677000085,54417.27442296 2024-09-03,11:03:17.000,247,11044240,-795,0,1725361396,12686.209980909996,178.5847032899983,54417.34429416 2024-09-03,11:03:18.000,247,11044260,-795,0,1725361397,12686.203244600001,178.5847032899983,54417.30935856001 2024-09-03,11:03:19.000,247,11044272,-795,0,1725361398,12686.156090429991,178.61994894000236,54417.2534616 2024-09-03,11:03:20.000,247,11044191,-795,0,1725361399,12686.216717219992,178.62699807000172,54417.386216880004 2024-09-03,11:03:21.000,247,11044274,-795,0,1725361400,12686.162826740001,178.69044024000323,54417.386216880004 2024-09-03,11:03:22.000,247,11044246,-795,0,1725361401,12686.12240888,178.73273501999938,54417.337307040005 2024-09-03,11:03:23.000,247,11044267,-795,0,1725361402,12686.075254709991,178.70453850000195,54417.169616160005 2024-09-03,11:03:24.000,247,11044245,-795,0,1725361403,12686.08199102,178.7468332799981,54417.1486548 2024-09-03,11:03:25.000,247,11044265,-795,0,1725361404,12686.075254709991,178.7750298000028,54417.30935856001 2024-09-03,11:03:26.000,247,11044269,-795,0,1725361405,12686.075254709991,178.73978414999874,54417.351281279996 2024-09-03,11:03:27.000,247,11044247,-795,0,1725361406,12685.96073744,178.73978414999874,54417.26743584 2024-09-03,11:03:28.000,247,11044199,-795,0,1725361407,12685.92031958,178.76798067000345,54417.288397200005 2024-09-03,11:03:29.000,247,11044276,-795,0,1725361408,12685.94052851,178.7750298000028,54417.37224264 2024-09-03,11:03:30.000,247,11044218,-795,0,1725361409,12685.90011065,178.7609315400041,54417.35826840001 2024-09-03,11:03:31.000,247,11044241,-795,0,1725361410,12685.866429099995,178.73273501999938,54417.30935856001 2024-09-03,11:03:32.000,247,11044261,-795,0,1725361411,12685.77885707,178.70453850000195,54417.17660328 2024-09-03,11:03:33.000,247,11044209,-795,0,1725361412,12685.73843921,178.6974893700026,54417.218526000004 2024-09-03,11:03:34.000,247,11044223,-635,0,1725361413,12685.92031958,178.69044024000323,54417.34429416 2024-09-03,11:03:35.000,247,11044222,-795,0,1725361414,12685.906846959995,178.73978414999874,54417.56089488 2024-09-03,11:03:36.000,247,11044202,-795,0,1725361415,12685.886638029995,178.78207893000217,54417.5329464 2024-09-03,11:03:37.000,247,11044243,-795,0,1725361416,12685.77885707,178.8102754499996,54417.19057752001 2024-09-03,11:03:38.000,247,11044233,-795,0,1725361417,12685.724966589994,178.7750298000028,54417.12769344 2024-09-03,11:03:39.000,247,11044255,-795,0,1725361418,12685.67781242,178.83847197000432,54417.10673208 2024-09-03,11:03:40.000,247,11044247,-795,0,1725361419,12685.576767769999,178.81732457999897,54416.7992988 2024-09-03,11:03:41.000,247,11044256,-795,0,1725361420,12685.67781242,178.8596193600024,54417.19057752001 2024-09-03,11:03:42.000,247,11044240,-795,0,1725361421,12685.67781242,178.87371762000112,54417.337307040005 2024-09-03,11:03:43.000,247,11044275,-795,0,1725361422,12685.67107610999,178.90191413999855,54417.31634568 2024-09-03,11:03:44.000,247,11044279,-795,0,1725361423,12685.67781242,178.7609315400041,54417.393204 2024-09-03,11:03:45.000,247,11044215,-795,0,1725361424,12685.664339799994,178.7609315400041,54417.3233328 2024-09-03,11:03:46.000,247,11044251,-795,0,1725361425,12685.596976699999,178.69044024000323,54417.37922976001 2024-09-03,11:03:47.000,247,11044199,-795,0,1725361426,12685.65086717999,178.68339111000387,54417.49801080001 2024-09-03,11:03:48.000,247,11044240,-795,0,1725361427,12685.73843921,178.69044024000323,54417.41416536 2024-09-03,11:03:49.000,247,11044228,-795,0,1725361428,12685.77212075999,178.68339111000387,54417.183590399996 2024-09-03,11:03:50.000,247,11044223,-795,0,1725361429,12685.90011065,178.71863676000066,54417.27442296 2024-09-03,11:03:51.000,247,11044251,-795,0,1725361430,12685.947264819995,178.66929284999787,54417.14166768001 2024-09-03,11:03:52.000,247,11044219,-795,0,1725361431,12685.94052851,178.66224371999851,54417.16262904001 2024-09-03,11:03:53.000,247,11044259,-795,0,1725361432,12685.83274754999,178.64109633000044,54416.97397680001 2024-09-03,11:03:54.000,247,11044294,-795,0,1725361433,12685.79232968999,178.63404720000108,54417.20455176 2024-09-03,11:03:55.000,247,11044243,-795,0,1725361434,12685.805802309995,178.71863676000066,54417.31634568 2024-09-03,11:03:56.000,247,11044251,-795,0,1725361435,12685.81253861999,178.68339111000387,54417.35826840001 2024-09-03,11:03:57.000,247,11044259,-795,0,1725361436,12685.85969279,178.73273501999938,54417.351281279996 2024-09-03,11:03:58.000,247,11044272,-795,0,1725361437,12685.85295647999,178.73978414999874,54417.44910096001 2024-09-03,11:03:59.000,247,11044235,-795,0,1725361438,12685.826011239995,178.70453850000195,54417.44211384 2024-09-03,11:04:00.000,247,11044178,-795,0,1725361439,12685.987682679995,178.6763419800045,54417.44211384 2024-09-03,11:04:01.000,247,11044240,-795,0,1725361440,12686.02136423,178.64109633000044,54417.44910096001 2024-09-03,11:04:02.000,247,11044237,-795,0,1725361441,12686.02136423,178.59880155000428,54417.06480936001 2024-09-03,11:04:03.000,247,11044211,-795,0,1725361442,12685.987682679995,178.57060502999957,54416.75737608001 2024-09-03,11:04:04.000,247,11044251,-795,0,1725361443,12686.01462791999,178.53535938000277,54416.64558216 2024-09-03,11:04:05.000,247,11044225,-795,0,1725361444,12686.095463639991,178.52126112000406,54416.74340184 2024-09-03,11:04:06.000,247,11044239,-795,0,1725361445,12686.075254709991,178.48601546999998,54416.7992988 2024-09-03,11:04:07.000,247,11044249,-795,0,1725361446,12686.01462791999,178.5001137299987,54416.98096392 2024-09-03,11:04:08.000,247,11044204,-795,0,1725361447,12685.98094637,178.4507698200032,54416.77135032 2024-09-03,11:04:09.000,247,11044154,-795,0,1725361448,12686.068518399996,178.42962242999783,54417.001925280005 2024-09-03,11:04:10.000,247,11044197,-795,0,1725361449,12686.095463639991,178.34503286999825,54417.03686088 2024-09-03,11:04:11.000,247,11044241,-795,0,1725361450,12686.12240888,178.26749243999802,54416.98795104 2024-09-03,11:04:12.000,247,11044249,-795,0,1725361451,12686.06178209,178.19700114000443,54416.82026016 2024-09-03,11:04:13.000,247,11044232,-795,0,1725361452,12686.05504577999,178.13355897000292,54416.72942760001 2024-09-03,11:04:14.000,247,11044213,-795,0,1725361453,12686.142617810001,178.04896941000334,54416.58269808 2024-09-03,11:04:15.000,247,11044244,-795,0,1725361454,12686.12240888,178.0066746299999,54416.35911024 2024-09-03,11:04:16.000,247,11044196,-795,0,1725361455,12686.196508289991,177.98552724000183,54416.24731632 2024-09-03,11:04:17.000,247,11044254,-795,0,1725361456,12686.115672569991,178.01372375999927,54416.163470880005 2024-09-03,11:04:18.000,247,11044218,-795,0,1725361457,12686.075254709991,178.03487115000462,54416.0307156 2024-09-03,11:04:19.000,247,11044206,-795,0,1725361458,12686.05504577999,178.07716593000077,54416.01674136001 2024-09-03,11:04:20.000,247,11044218,-795,0,1725361459,12686.03483684999,178.09831331999885,54416.380071600004 2024-09-03,11:04:21.000,247,11044247,-795,0,1725361460,12686.04157316,178.12650984000356,54416.58968520001 2024-09-03,11:04:22.000,247,11044226,-795,0,1725361461,12686.06178209,178.11241158000485,54416.4848784 2024-09-03,11:04:23.000,247,11044232,-795,0,1725361462,12685.99441898999,178.0912641899995,54416.331161760005 2024-09-03,11:04:24.000,247,11044238,-795,0,1725361463,12686.05504577999,178.1194607100042,54416.50583976 2024-09-03,11:04:25.000,247,11044183,-795,0,1725361464,12686.048309469996,178.16175549000036,54416.24731632 2024-09-03,11:04:26.000,247,11044208,-795,0,1725361465,12686.068518399996,178.14060810000228,54416.19141936 2024-09-03,11:04:27.000,247,11044230,-795,0,1725361466,12686.01462791999,178.14060810000228,54416.12853528 2024-09-03,11:04:28.000,247,11044188,-795,0,1725361467,12685.98094637,178.12650984000356,54416.044689840004 2024-09-03,11:04:29.000,247,11044256,-795,0,1725361468,12685.98094637,178.08421506000013,54415.779179280005 2024-09-03,11:04:30.000,247,11044242,-795,0,1725361469,12686.007891609996,178.01372375999927,54415.88398608 2024-09-03,11:04:31.000,247,11044230,-795,0,1725361470,12686.088727329996,177.99962550000055,54415.84206336001 2024-09-03,11:04:32.000,247,11044242,-795,0,1725361471,12686.075254709991,177.9432324599984,54416.0307156 2024-09-03,11:04:33.000,247,11044170,-795,0,1725361472,12685.97421005999,177.92208507000032,54415.91892168001 2024-09-03,11:04:34.000,247,11044152,-795,0,1725361473,12685.96073744,177.89388855000288,54416.18443224001 2024-09-03,11:04:35.000,247,11044235,-795,0,1725361474,12686.0011553,177.95028158999776,54416.27526480001 2024-09-03,11:04:36.000,247,11044201,-795,0,1725361475,12686.0011553,177.9432324599984,54416.19141936 2024-09-03,11:04:37.000,247,11044223,-795,0,1725361476,12686.02136423,178.01372375999927,54416.065651200006 2024-09-03,11:04:38.000,247,11044248,-795,0,1725361477,12686.03483684999,177.97847811000247,54416.07263832 2024-09-03,11:04:39.000,247,11044219,-795,0,1725361478,12686.075254709991,177.9573307200044,54416.03770272001 2024-09-03,11:04:40.000,247,11044192,-795,0,1725361479,12686.135881499991,177.9432324599984,54416.00276712 2024-09-03,11:04:41.000,247,11044174,-795,0,1725361480,12686.05504577999,177.9925763700012,54416.00276712 2024-09-03,11:04:42.000,247,11044258,-795,0,1725361481,12686.156090429991,177.89388855000288,54415.779179280005 2024-09-03,11:04:43.000,247,11044234,-795,0,1725361482,12686.216717219992,177.90093768000224,54416.05866408001 2024-09-03,11:04:44.000,247,11044234,-795,0,1725361483,12686.176299359991,177.78815159999795,54415.98879288001 2024-09-03,11:04:45.000,247,11044214,-795,0,1725361484,12686.203244600001,177.79520073000458,54415.95385728 2024-09-03,11:04:46.000,247,11044216,-795,0,1725361485,12686.297552939992,177.7599550800005,54416.044689840004 2024-09-03,11:04:47.000,247,11044210,-795,0,1725361486,12686.337970799992,177.77405333999923,54416.44295568001 2024-09-03,11:04:48.000,247,11044236,-795,0,1725361487,12686.364916040002,177.77405333999923,54416.09359968 2024-09-03,11:04:49.000,247,11044193,-795,0,1725361488,12686.405333900002,177.79520073000458,54416.28923904 2024-09-03,11:04:50.000,247,11044254,-795,0,1725361489,12686.479433309993,177.73880769000243,54416.37308448001 2024-09-03,11:04:51.000,247,11044214,-795,0,1725361490,12686.533323789998,177.77405333999923,54416.2403292 2024-09-03,11:04:52.000,247,11044215,-795,0,1725361491,12686.519851169993,177.7458568200018,54416.24731632 2024-09-03,11:04:53.000,247,11044224,-795,0,1725361492,12686.519851169993,177.70356203999836,54416.24731632 2024-09-03,11:04:54.000,247,11044242,-795,0,1725361493,12686.661313679993,177.68241465000028,54416.47090416001 2024-09-03,11:04:55.000,247,11044223,-795,0,1725361494,12686.708467849989,177.63307074000477,54416.380071600004 2024-09-03,11:04:56.000,247,11044151,-795,0,1725361495,12686.789303569989,177.64011987000413,54416.32417464001 2024-09-03,11:04:57.000,247,11044174,-795,0,1725361496,12686.715204159998,177.71766030000435,54416.25430344001 2024-09-03,11:04:58.000,247,11044183,-795,0,1725361497,12686.762358329994,177.6471690000035,54416.22635496001 2024-09-03,11:04:59.000,247,11044213,-795,0,1725361498,12686.775830949999,177.64011987000413,54416.05167696 2024-09-03,11:05:00.000,247,11044195,-795,0,1725361499,12686.728676779989,177.6471690000035,54416.380071600004 2024-09-03,11:05:01.000,247,11044212,-795,0,1725361500,12686.694995229998,177.66831639000156,54416.40802008 2024-09-03,11:05:02.000,247,11044277,-795,0,1725361501,12686.647841059988,177.6471690000035,54416.401032960006 2024-09-03,11:05:03.000,247,11044216,-795,0,1725361502,12686.688258919989,177.6471690000035,54416.44295568001 2024-09-03,11:05:04.000,247,11044154,-795,0,1725361503,12686.715204159998,177.61192334999942,54416.4848784 2024-09-03,11:05:05.000,247,11044170,-795,0,1725361504,12686.688258919989,177.67536552000092,54416.449942800005 2024-09-03,11:05:06.000,247,11044235,-795,0,1725361505,12686.674786299998,177.73175856000307,54416.694492 2024-09-03,11:05:07.000,247,11044228,-795,0,1725361506,12686.668049989989,177.77405333999923,54416.75737608001 2024-09-03,11:05:08.000,247,11044200,-795,0,1725361507,12686.742149399994,177.80224986000394,54416.5547496 2024-09-03,11:05:09.000,247,11044214,-795,0,1725361508,12686.701731539993,177.8727411600048,54416.42199432001 2024-09-03,11:05:10.000,247,11044196,-795,0,1725361509,12686.769094639989,177.88683942000353,54416.57571096 2024-09-03,11:05:11.000,247,11044222,-795,0,1725361510,12686.755622019999,177.93618332999904,54416.401032960006 2024-09-03,11:05:12.000,247,11044211,-795,0,1725361511,12686.735413089998,177.96437985000375,54416.25430344001 2024-09-03,11:05:13.000,247,11044220,-795,0,1725361512,12686.728676779989,177.98552724000183,54416.694492 2024-09-03,11:05:14.000,247,11044168,-795,0,1725361513,12686.661313679993,177.98552724000183,54416.61064656001 2024-09-03,11:05:15.000,247,11044239,-795,0,1725361514,12686.620895819993,178.07011680000141,54416.74340184 2024-09-03,11:05:16.000,247,11044215,-795,0,1725361515,12686.567005340003,178.06306767000206,54416.80628592001 2024-09-03,11:05:17.000,247,11044249,-795,0,1725361516,12686.499642239993,178.12650984000356,54416.86917 2024-09-03,11:05:18.000,247,11044208,-795,0,1725361517,12686.459224379993,178.14765723000164,54416.98795104 2024-09-03,11:05:19.000,247,11044202,-795,0,1725361518,12686.405333900002,178.16175549000036,54417.0089124 2024-09-03,11:05:20.000,247,11044169,-795,0,1725361519,12686.439015449992,178.16175549000036,54417.02288664001 2024-09-03,11:05:21.000,247,11044260,-755,0,1725361520,12686.405333900002,178.1194607100042,54416.82724728001 2024-09-03,11:05:22.000,247,11044248,-795,0,1725361521,12686.418806519992,178.16175549000036,54416.58968520001 2024-09-03,11:05:23.000,247,11044205,-795,0,1725361522,12686.337970799992,178.13355897000292,54416.26827768 2024-09-03,11:05:24.000,247,11044225,-795,0,1725361523,12686.418806519992,178.14765723000164,54416.4848784 2024-09-03,11:05:25.000,247,11044224,-795,0,1725361524,12686.378388659992,178.16880461999972,54416.39404584001 2024-09-03,11:05:26.000,247,11044234,-795,0,1725361525,12686.412070209997,178.19700114000443,54416.65256928 2024-09-03,11:05:27.000,247,11044207,-795,0,1725361526,12686.439015449992,178.28159070000402,54416.74340184 2024-09-03,11:05:28.000,247,11044242,-795,0,1725361527,12686.405333900002,178.26044330999866,54416.694492 2024-09-03,11:05:29.000,247,11044239,-795,0,1725361528,12686.432279139997,178.21109940000315,54416.904105600006 2024-09-03,11:05:30.000,247,11044233,-795,0,1725361529,12686.486169620002,178.19700114000443,54416.86917 2024-09-03,11:05:31.000,247,11044200,-795,0,1725361530,12686.385124970002,178.1194607100042,54416.785324560005 2024-09-03,11:05:32.000,247,11044272,-795,0,1725361531,12686.425542830002,178.09831331999885,54416.91807984 2024-09-03,11:05:33.000,247,11044254,-795,0,1725361532,12686.351443419997,178.07011680000141,54416.85519576001 2024-09-03,11:05:34.000,247,11044223,-795,0,1725361533,12686.371652349997,177.9925763700012,54416.57571096 2024-09-03,11:05:35.000,247,11044223,-795,0,1725361534,12686.351443419997,177.9573307200044,54416.37308448001 2024-09-03,11:05:36.000,247,11044168,-795,0,1725361535,12686.337970799992,177.8727411600048,54416.24731632 2024-09-03,11:05:37.000,247,11044206,-795,0,1725361536,12686.304289250002,177.88683942000353,54416.29622616 2024-09-03,11:05:38.000,247,11044268,-795,0,1725361537,12686.135881499991,177.8445446400001,54415.897960320006 2024-09-03,11:05:39.000,247,11044254,-795,0,1725361538,12686.223453530001,177.8586428999988,54416.345135999996 2024-09-03,11:05:40.000,247,11044271,-795,0,1725361539,12686.250398769997,177.83044638000138,54416.65955640001 2024-09-03,11:05:41.000,247,11044256,-795,0,1725361540,12686.223453530001,177.8445446400001,54416.736414720006 2024-09-03,11:05:42.000,247,11044205,-795,0,1725361541,12686.135881499991,177.86569202999817,54416.52680112 2024-09-03,11:05:43.000,247,11044213,-795,0,1725361542,12686.129145189996,177.8586428999988,54416.5547496 2024-09-03,11:05:44.000,247,11044226,-795,0,1725361543,12686.162826740001,177.90093768000224,54416.75038896 2024-09-03,11:05:45.000,247,11044206,-795,0,1725361544,12686.10219995,177.92913419999968,54416.58968520001 2024-09-03,11:05:46.000,247,11044227,-755,0,1725361545,12686.075254709991,177.92913419999968,54416.47090416001 2024-09-03,11:05:47.000,247,11044235,-795,0,1725361546,12685.927055889995,177.9079868100016,54416.331161760005 2024-09-03,11:05:48.000,247,11044234,-795,0,1725361547,12685.866429099995,177.81634812000266,54415.9259088 2024-09-03,11:05:49.000,247,11044194,-795,0,1725361548,12685.826011239995,177.82339725000202,54416.08661256001 2024-09-03,11:05:50.000,247,11044181,-795,0,1725361549,12685.826011239995,177.83044638000138,54416.14949664 2024-09-03,11:05:51.000,247,11044214,-795,0,1725361550,12685.85295647999,177.83044638000138,54416.38705872 2024-09-03,11:05:52.000,247,11044202,-795,0,1725361551,12685.92031958,177.8586428999988,54416.5547496 2024-09-03,11:05:53.000,247,11044208,-795,0,1725361552,12685.93379219999,177.92208507000032,54416.70846624001 2024-09-03,11:05:54.000,247,11044245,-795,0,1725361553,12685.98094637,177.88683942000353,54416.680517759996 2024-09-03,11:05:55.000,247,11044252,-795,0,1725361554,12685.95400112999,177.9573307200044,54416.65256928 2024-09-03,11:05:56.000,247,11044244,-795,0,1725361555,12685.87316540999,178.0066746299999,54416.30321328001 2024-09-03,11:05:57.000,247,11044241,-795,0,1725361556,12685.96073744,178.04896941000334,54416.5547496 2024-09-03,11:05:58.000,247,11044243,-795,0,1725361557,12685.95400112999,178.1053624499982,54416.52680112 2024-09-03,11:05:59.000,247,11044262,-795,0,1725361558,12685.93379219999,178.13355897000292,54416.512826879996 2024-09-03,11:06:00.000,247,11044255,-795,0,1725361559,12685.91358326999,178.154706360001,54416.60365944 2024-09-03,11:06:01.000,247,11044206,-795,0,1725361560,12685.846220169995,178.16880461999972,54416.30321328001 2024-09-03,11:06:02.000,247,11044234,-795,0,1725361561,12685.886638029995,178.21109940000315,54416.35911024 2024-09-03,11:06:03.000,247,11044205,-795,0,1725361562,12685.765384449995,178.24634504999995,54416.401032960006 2024-09-03,11:06:04.000,247,11044230,-795,0,1725361563,12685.79232968999,178.33093460999953,54416.44295568001 2024-09-03,11:06:05.000,247,11044241,-795,0,1725361564,12685.765384449995,178.38732765000168,54416.58968520001 2024-09-03,11:06:06.000,247,11044201,-795,0,1725361565,12685.73843921,178.4507698200032,54416.91109272 2024-09-03,11:06:07.000,247,11044205,-795,0,1725361566,12685.596976699999,178.5142119900047,54416.70147912 2024-09-03,11:06:08.000,247,11044223,-795,0,1725361567,12685.543086219994,178.5142119900047,54416.63160792 2024-09-03,11:06:09.000,247,11044225,-795,0,1725361568,12685.435305259998,178.5142119900047,54416.70147912 2024-09-03,11:06:10.000,247,11044236,-795,0,1725361569,12685.361205849993,178.52126112000406,54416.680517759996 2024-09-03,11:06:11.000,247,11044223,-795,0,1725361570,12685.246688580002,178.48601546999998,54416.736414720006 2024-09-03,11:06:12.000,247,11044243,-795,0,1725361571,12685.017654039992,178.43667156000447,54416.45692992 2024-09-03,11:06:13.000,247,11044193,-795,0,1725361572,12685.159116549992,178.47191721000127,54416.70846624001 2024-09-03,11:06:14.000,247,11044218,-795,0,1725361573,12685.206270720002,178.52126112000406,54416.87615712001 2024-09-03,11:06:15.000,247,11044235,-795,0,1725361574,12685.071544519997,178.48601546999998,54416.72942760001 2024-09-03,11:06:16.000,247,11044262,-795,0,1725361575,12685.058071899992,178.52831025000341,54416.64558216 2024-09-03,11:06:17.000,247,11044233,-795,0,1725361576,12684.977236179991,178.59175241999765,54416.65256928 2024-09-03,11:06:18.000,247,11044251,-795,0,1725361577,12685.037862969992,178.5635559000002,54416.617633680005 2024-09-03,11:06:19.000,247,11044257,-795,0,1725361578,12685.024390350001,178.60585068000364,54416.60365944 2024-09-03,11:06:20.000,247,11044232,-795,0,1725361579,12685.078280829992,178.66929284999787,54416.70147912 2024-09-03,11:06:21.000,247,11044219,-795,0,1725361580,12684.943554630001,178.71863676000066,54416.512826879996 2024-09-03,11:06:22.000,247,11044248,-795,0,1725361581,12685.111962379997,178.71863676000066,54416.834234400005 2024-09-03,11:06:23.000,247,11044225,-795,0,1725361582,12685.058071899992,178.71863676000066,54416.84122152 2024-09-03,11:06:24.000,247,11044238,-795,0,1725361583,12685.064808210002,178.73273501999938,54416.77833744001 2024-09-03,11:06:25.000,247,11044237,-795,0,1725361584,12684.983972490001,178.73273501999938,54416.72942760001 2024-09-03,11:06:26.000,247,11044154,-795,0,1725361585,12684.936818319991,178.69044024000323,54416.93205408 2024-09-03,11:06:27.000,247,11044214,-795,0,1725361586,12684.889664149996,178.5847032899983,54416.70147912 2024-09-03,11:06:28.000,247,11044222,-795,0,1725361587,12684.916609389991,178.52831025000341,54416.547762480004 2024-09-03,11:06:29.000,247,11044248,-795,0,1725361588,12684.957027249991,178.44372069000383,54416.5547496 2024-09-03,11:06:30.000,247,11044222,-795,0,1725361589,12685.044599280001,178.39437678000104,54416.547762480004 2024-09-03,11:06:31.000,247,11044226,-795,0,1725361590,12685.085017140002,178.3027380900021,54416.512826879996 2024-09-03,11:06:32.000,247,11044211,-795,0,1725361591,12685.091753449997,178.28863983000338,54416.77135032 2024-09-03,11:06:33.000,247,11044199,-795,0,1725361592,12685.010917729996,178.23224679000123,54416.61064656001 2024-09-03,11:06:34.000,247,11044212,-795,0,1725361593,12685.105226070002,178.19700114000443,54416.65955640001 2024-09-03,11:06:35.000,247,11044228,-795,0,1725361594,12685.213007029997,178.12650984000356,54416.87615712001 2024-09-03,11:06:36.000,247,11044220,-795,0,1725361595,12685.199534409992,178.07716593000077,54416.848208639996 2024-09-03,11:06:37.000,247,11044263,-795,0,1725361596,12685.179325479992,178.0066746299999,54417.12769344 2024-09-03,11:06:38.000,247,11044248,-795,0,1725361597,12685.138907619992,177.95028158999776,54417.09974496 2024-09-03,11:06:39.000,247,11044233,-795,0,1725361598,12685.091753449997,177.8586428999988,54417.13468056 2024-09-03,11:06:40.000,247,11044264,-795,0,1725361599,12685.017654039992,177.77405333999923,54416.64558216 2024-09-03,11:06:41.000,247,11044151,-795,0,1725361600,12685.004181420001,177.7458568200018,54416.60365944 2024-09-03,11:06:42.000,247,11044242,-795,0,1725361601,12685.031126659997,177.71766030000435,54416.52680112 2024-09-03,11:06:43.000,247,11044246,-795,0,1725361602,12684.930082009996,177.73175856000307,54416.39404584001 2024-09-03,11:06:44.000,247,11044227,-795,0,1725361603,12684.76167426,177.68946377999964,54416.20539360001 2024-09-03,11:06:45.000,247,11044204,-795,0,1725361604,12684.83577366999,177.67536552000092,54416.736414720006 2024-09-03,11:06:46.000,247,11044234,-795,0,1725361605,12684.83577366999,177.64011987000413,54416.834234400005 2024-09-03,11:06:47.000,247,11044231,-795,0,1725361606,12684.748201639995,177.66831639000156,54416.77833744001 2024-09-03,11:06:48.000,247,11044136,-795,0,1725361607,12684.69431115999,177.61192334999942,54416.80628592001 2024-09-03,11:06:49.000,247,11044206,-795,0,1725361608,12684.687574849995,177.61897247999877,54417.001925280005 2024-09-03,11:06:50.000,247,11044192,-795,0,1725361609,12684.64042068,177.65421813000285,54416.904105600006 2024-09-03,11:06:51.000,247,11044245,-795,0,1725361610,12684.687574849995,177.6471690000035,54416.92506696001 2024-09-03,11:06:52.000,247,11044179,-795,0,1725361611,12684.61347543999,177.6471690000035,54416.86917 2024-09-03,11:06:53.000,247,11044167,-795,0,1725361612,12684.606739129995,177.66831639000156,54416.42898144 2024-09-03,11:06:54.000,247,11044244,-795,0,1725361613,12684.525903409994,177.73880769000243,54416.35911024 2024-09-03,11:06:55.000,247,11044239,-795,0,1725361614,12684.47874924,177.76700420999987,54416.37308448001 2024-09-03,11:06:56.000,247,11044188,-795,0,1725361615,12684.438331379999,177.78815159999795,54416.33814888 2024-09-03,11:06:57.000,247,11044209,-795,0,1725361616,12684.350759349989,177.81634812000266,54416.449942800005 2024-09-03,11:06:58.000,247,11044227,-795,0,1725361617,12684.242978389993,177.83749551000074,54416.54077536001 2024-09-03,11:06:59.000,247,11044206,-795,0,1725361618,12684.135197429998,177.8727411600048,54416.568723840006 2024-09-03,11:07:00.000,247,11044252,-795,0,1725361619,12684.128461120003,177.8586428999988,54416.82724728001 2024-09-03,11:07:01.000,247,11044270,-795,0,1725361620,12684.121724809993,177.87979029000417,54416.77135032 2024-09-03,11:07:02.000,247,11044234,-795,0,1725361621,12684.040889089993,177.90093768000224,54416.736414720006 2024-09-03,11:07:03.000,247,11044228,-795,0,1725361622,12684.020680159992,177.93618332999904,54416.77135032 2024-09-03,11:07:04.000,247,11044213,-795,0,1725361623,12684.047625400002,177.96437985000375,54416.86218288 2024-09-03,11:07:05.000,247,11044203,-795,0,1725361624,12683.946580750002,178.0560185400027,54416.57571096 2024-09-03,11:07:06.000,247,11044218,-795,0,1725361625,12683.885953960002,178.02782201999798,54416.31718752 2024-09-03,11:07:07.000,247,11044228,-795,0,1725361626,12683.811854549996,178.07011680000141,54416.24731632 2024-09-03,11:07:08.000,247,11044254,-795,0,1725361627,12683.724282520001,178.04192028000398,54416.233342080006 2024-09-03,11:07:09.000,247,11044237,-795,0,1725361628,12683.68386466,178.08421506000013,54416.21936784 2024-09-03,11:07:10.000,247,11044184,-795,0,1725361629,12683.710809899996,178.08421506000013,54416.345135999996 2024-09-03,11:07:11.000,247,11044221,-795,0,1725361630,12683.66365573,178.07011680000141,54416.715453360004 2024-09-03,11:07:12.000,247,11044213,-795,0,1725361631,12683.61650155999,178.07716593000077,54416.680517759996 2024-09-03,11:07:13.000,247,11044148,-795,0,1725361632,12683.48177536,178.0912641899995,54416.53378824 2024-09-03,11:07:14.000,247,11044257,-795,0,1725361633,12683.468302739995,178.04896941000334,54416.57571096 2024-09-03,11:07:15.000,247,11044231,-795,0,1725361634,12683.39420332999,177.9925763700012,54416.58269808 2024-09-03,11:07:16.000,247,11044239,-795,0,1725361635,12683.367258089995,177.92913419999968,54416.380071600004 2024-09-03,11:07:17.000,247,11044217,-795,0,1725361636,12683.39420332999,177.91503594000096,54416.38705872 2024-09-03,11:07:18.000,247,11044178,-795,0,1725361637,12683.326840229995,177.8727411600048,54416.233342080006 2024-09-03,11:07:19.000,247,11044228,-795,0,1725361638,12683.41441225999,177.85159376999945,54416.03770272001 2024-09-03,11:07:20.000,247,11044230,-795,0,1725361639,12683.37399439999,177.8727411600048,54415.93289592 2024-09-03,11:07:21.000,247,11044193,-795,0,1725361640,12683.448093809995,177.9079868100016,54416.05167696 2024-09-03,11:07:22.000,247,11044217,-795,0,1725361641,12683.41441225999,177.88683942000353,54416.24731632 2024-09-03,11:07:23.000,247,11044200,-795,0,1725361642,12683.36052178,177.9714289800031,54416.20539360001 2024-09-03,11:07:24.000,247,11044223,-795,0,1725361643,12683.32010392,177.9079868100016,54416.449942800005 2024-09-03,11:07:25.000,247,11044215,-795,0,1725361644,12683.306631299994,177.95028158999776,54416.44295568001 2024-09-03,11:07:26.000,247,11044230,-795,0,1725361645,12683.33357653999,177.89388855000288,54416.53378824 2024-09-03,11:07:27.000,247,11044234,-795,0,1725361646,12683.29989499,177.92208507000032,54416.345135999996 2024-09-03,11:07:28.000,247,11044205,-795,0,1725361647,12683.27294974999,177.96437985000375,54416.31718752 2024-09-03,11:07:29.000,247,11044220,-795,0,1725361648,12683.27294974999,177.9714289800031,54416.380071600004 2024-09-03,11:07:30.000,247,11044197,-795,0,1725361649,12683.266213439994,177.89388855000288,54416.35212312001 2024-09-03,11:07:31.000,247,11044210,-795,0,1725361650,12683.23253188999,177.95028158999776,54416.37308448001 2024-09-03,11:07:32.000,247,11044233,-795,0,1725361651,12683.171905099989,177.92913419999968,54415.91892168001 2024-09-03,11:07:33.000,247,11044220,-795,0,1725361652,12683.003497349993,177.9079868100016,54415.80014064001 2024-09-03,11:07:34.000,247,11044220,-795,0,1725361653,12683.118014619999,177.9079868100016,54416.26129056 2024-09-03,11:07:35.000,247,11044255,-795,0,1725361654,12683.023706279993,177.87979029000417,54416.17744512001 2024-09-03,11:07:36.000,247,11044206,-795,0,1725361655,12683.057387829998,177.8727411600048,54416.36609736 2024-09-03,11:07:37.000,247,11044209,-795,0,1725361656,12682.963079489993,177.95028158999776,54416.54077536001 2024-09-03,11:07:38.000,247,11044265,-795,0,1725361657,12682.922661629993,177.9079868100016,54416.345135999996 2024-09-03,11:07:39.000,247,11044228,-795,0,1725361658,12682.841825909993,177.9432324599984,54416.20539360001 2024-09-03,11:07:40.000,247,11044259,-795,0,1725361659,12682.855298529998,177.9714289800031,54416.29622616 2024-09-03,11:07:41.000,247,11044239,-795,0,1725361660,12682.875507459998,177.98552724000183,54416.380071600004 2024-09-03,11:07:42.000,247,11044224,-795,0,1725361661,12682.929397939988,177.98552724000183,54416.39404584001 2024-09-03,11:07:43.000,247,11044251,-795,0,1725361662,12682.902452699993,178.0066746299999,54416.36609736 2024-09-03,11:07:44.000,247,11044207,-795,0,1725361663,12682.862034839993,177.9925763700012,54416.19840648 2024-09-03,11:07:45.000,247,11044169,-795,0,1725361664,12682.821616979993,177.9714289800031,54416.19840648 2024-09-03,11:07:46.000,247,11044235,-795,0,1725361665,12682.922661629993,177.9573307200044,54416.28923904 2024-09-03,11:07:47.000,247,11044227,-795,0,1725361666,12682.841825909993,177.99962550000055,54416.17744512001 2024-09-03,11:07:48.000,247,11044245,-795,0,1725361667,12682.868771150002,178.02077288999863,54416.17744512001 2024-09-03,11:07:49.000,247,11044233,-795,0,1725361668,12682.882243769993,178.04896941000334,54416.18443224001 2024-09-03,11:07:50.000,247,11044211,-795,0,1725361669,12682.936134249998,178.07011680000141,54416.449942800005 2024-09-03,11:07:51.000,247,11044211,-795,0,1725361670,12682.936134249998,178.0912641899995,54416.49186552001 2024-09-03,11:07:52.000,247,11044186,-795,0,1725361671,12682.915925319998,178.1053624499982,54416.45692992 2024-09-03,11:07:53.000,247,11044194,-795,0,1725361672,12682.787935430002,178.0912641899995,54416.35212312001 2024-09-03,11:07:54.000,247,11044221,-795,0,1725361673,12682.774462809997,178.0560185400027,54416.37308448001 2024-09-03,11:07:55.000,247,11044200,-795,0,1725361674,12682.740781259992,178.1053624499982,54416.45692992 2024-09-03,11:07:56.000,247,11044242,-795,0,1725361675,12682.653209229997,178.07716593000077,54416.51981400001 2024-09-03,11:07:57.000,247,11044234,-795,0,1725361676,12682.599318749992,178.14060810000228,54416.666543520005 2024-09-03,11:07:58.000,247,11044225,-795,0,1725361677,12682.653209229997,178.09831331999885,54416.43596856 2024-09-03,11:07:59.000,247,11044236,-795,0,1725361678,12682.612791369997,178.11241158000485,54416.46391704 2024-09-03,11:08:00.000,247,11044228,-795,0,1725361679,12682.646472920002,178.11241158000485,54416.56173672001 2024-09-03,11:08:01.000,247,11044251,-795,0,1725361680,12682.606055060001,178.14060810000228,54416.35212312001 2024-09-03,11:08:02.000,247,11044240,-795,0,1725361681,12682.572373509996,178.16175549000036,54416.32417464001 2024-09-03,11:08:03.000,247,11044242,-795,0,1725361682,12682.478065169991,178.21109940000315,54416.63160792 2024-09-03,11:08:04.000,247,11044246,-795,0,1725361683,12682.38375683,178.26044330999866,54416.46391704 2024-09-03,11:08:05.000,247,11044206,-795,0,1725361684,12682.309657419995,178.3027380900021,54416.4848784 2024-09-03,11:08:06.000,247,11044244,-795,0,1725361685,12682.31639372999,178.29568896000274,54416.60365944 2024-09-03,11:08:07.000,247,11044275,-795,0,1725361686,12682.228821699995,178.35913113000424,54416.63859504001 2024-09-03,11:08:08.000,247,11044232,-795,0,1725361687,12682.17493121999,178.39437678000104,54416.70147912 2024-09-03,11:08:09.000,247,11044205,-795,0,1725361688,12682.13451335999,178.42962242999783,54416.75038896 2024-09-03,11:08:10.000,247,11044261,-795,0,1725361689,12682.087359189994,178.44372069000383,54416.5547496 2024-09-03,11:08:11.000,247,11044222,-795,0,1725361690,12682.03346870999,178.48601546999998,54416.45692992 2024-09-03,11:08:12.000,247,11044253,-795,0,1725361691,12681.966105609994,178.53535938000277,54416.282251920005 2024-09-03,11:08:13.000,247,11044217,-795,0,1725361692,12681.817906789998,178.57060502999957,54416.065651200006 2024-09-03,11:08:14.000,247,11044278,-795,0,1725361693,12681.824643099993,178.5847032899983,54416.12154816 2024-09-03,11:08:15.000,247,11044207,-795,0,1725361694,12681.858324649998,178.57765415999893,54416.44295568001 2024-09-03,11:08:16.000,247,11044212,-795,0,1725361695,12681.892006199989,178.60585068000364,54416.46391704 2024-09-03,11:08:17.000,247,11044251,-795,0,1725361696,12681.824643099993,178.612899810003,54416.38705872 2024-09-03,11:08:18.000,247,11044223,-795,0,1725361697,12681.804434169993,178.62699807000172,54416.36609736 2024-09-03,11:08:19.000,247,11044253,-795,0,1725361698,12681.689916900003,178.62699807000172,54416.28923904 2024-09-03,11:08:20.000,247,11044243,-795,0,1725361699,12681.649499040002,178.59880155000428,54416.53378824 2024-09-03,11:08:21.000,247,11044228,-795,0,1725361700,12681.662971659993,178.6481454599998,54416.54077536001 2024-09-03,11:08:22.000,247,11044206,-795,0,1725361701,12681.615817489997,178.6763419800045,54416.46391704 2024-09-03,11:08:23.000,247,11044224,-795,0,1725361702,12681.602344869993,178.64109633000044,54416.163470880005 2024-09-03,11:08:24.000,247,11044229,-795,0,1725361703,12681.508036530002,178.66929284999787,54415.9608444 2024-09-03,11:08:25.000,247,11044216,-795,0,1725361704,12681.487827600002,178.6974893700026,54415.897960320006 2024-09-03,11:08:26.000,247,11044241,-795,0,1725361705,12681.501300219992,178.72568589000002,54415.93988304001 2024-09-03,11:08:27.000,247,11044229,-795,0,1725361706,12681.420464499992,178.7468332799981,54415.90494744 2024-09-03,11:08:28.000,247,11044219,-795,0,1725361707,12681.346365090001,178.80322632000025,54416.12853528 2024-09-03,11:08:29.000,247,11044223,-795,0,1725361708,12681.26552937,178.82437370999833,54416.12853528 2024-09-03,11:08:30.000,247,11044217,-795,0,1725361709,12681.292474609996,178.85257023000304,54416.163470880005 2024-09-03,11:08:31.000,247,11044225,-795,0,1725361710,12681.272265679996,178.83142283999769,54416.40802008 2024-09-03,11:08:32.000,247,11044210,-795,0,1725361711,12681.238584129991,178.86666849000176,54416.37308448001 2024-09-03,11:08:33.000,247,11044270,-795,0,1725361712,12681.16448472,178.8596193600024,54416.24731632 2024-09-03,11:08:34.000,247,11044224,-795,0,1725361713,12681.13753947999,178.85257023000304,54416.12853528 2024-09-03,11:08:35.000,247,11044201,-795,0,1725361714,12681.11733054999,178.84552110000368,54416.14949664 2024-09-03,11:08:36.000,247,11044211,-795,0,1725361715,12681.15774840999,178.90191413999855,54415.81411488 2024-09-03,11:08:37.000,247,11044204,-795,0,1725361716,12681.13753947999,179.00060196000413,54415.86302472 2024-09-03,11:08:38.000,247,11044243,-795,0,1725361717,12681.12406686,178.97945456999878,54415.828089120005 2024-09-03,11:08:39.000,247,11044252,-795,0,1725361718,12681.049967449995,178.96535631000006,54415.80014064001 2024-09-03,11:08:40.000,247,11044211,-795,0,1725361719,12681.049967449995,179.07814239000436,54416.163470880005 2024-09-03,11:08:41.000,247,11044239,-795,0,1725361720,12681.029758519995,179.01470022000285,54416.14250952 2024-09-03,11:08:42.000,247,11044244,-795,0,1725361721,12681.02302221,179.01470022000285,54416.17744512001 2024-09-03,11:08:43.000,247,11044229,-795,0,1725361722,12680.969131729995,178.99355283000477,54416.212380720004 2024-09-03,11:08:44.000,247,11044247,-795,0,1725361723,12680.8815597,179.0076510900035,54416.08661256001 2024-09-03,11:08:45.000,247,11044228,-795,0,1725361724,12680.908504939995,179.03584761000093,54416.15648376001 2024-09-03,11:08:46.000,247,11044230,-795,0,1725361725,12680.847878149994,179.07814239000436,54416.14250952 2024-09-03,11:08:47.000,247,11044261,-795,0,1725361726,12680.888296009995,179.11338804000115,54415.88398608 2024-09-03,11:08:48.000,247,11044181,-795,0,1725361727,12680.868087079994,179.08519152000372,54415.73725656 2024-09-03,11:08:49.000,247,11044237,-795,0,1725361728,12680.86135077,179.07814239000436,54415.562578560006 2024-09-03,11:08:50.000,247,11044256,-795,0,1725361729,12680.83440552999,179.12748629999987,54415.49969448 2024-09-03,11:08:51.000,247,11044204,-795,0,1725361730,12680.82093291,179.13453542999923,54415.4018748 2024-09-03,11:08:52.000,247,11044210,-795,0,1725361731,12680.807460289994,179.19092847000138,54415.36693920001 2024-09-03,11:08:53.000,247,11044220,-795,0,1725361732,12680.79398766999,179.15568282000459,54415.59751416 2024-09-03,11:08:54.000,247,11044172,-795,0,1725361733,12680.90176863,179.1697810800033,54416.05167696 2024-09-03,11:08:55.000,247,11044247,-795,0,1725361734,12680.8815597,179.1415845599986,54415.93289592 2024-09-03,11:08:56.000,247,11044175,-795,0,1725361735,12680.91524124999,179.12748629999987,54415.95385728 2024-09-03,11:08:57.000,247,11044231,-795,0,1725361736,12680.800723979999,179.12748629999987,54415.49969448 2024-09-03,11:08:58.000,247,11044204,-795,0,1725361737,12680.948922799995,179.17683021000266,54415.59751416 2024-09-03,11:08:59.000,247,11044272,-795,0,1725361738,12680.948922799995,179.17683021000266,54415.49969448 2024-09-03,11:09:00.000,247,11044239,-795,0,1725361739,12680.99607696999,179.1415845599986,54415.50668160001 2024-09-03,11:09:01.000,247,11044218,-795,0,1725361740,12680.98260435,179.1697810800033,54415.443797520005 2024-09-03,11:09:02.000,247,11044227,-795,0,1725361741,12680.989340659995,179.15568282000459,54415.227196800006 2024-09-03,11:09:03.000,247,11044267,-795,0,1725361742,12681.04323114,179.13453542999923,54415.23418392 2024-09-03,11:09:04.000,247,11044209,-795,0,1725361743,12681.00281328,179.15568282000459,54415.19924832001 2024-09-03,11:09:05.000,247,11044216,-795,0,1725361744,12680.98260435,179.08519152000372,54415.33899072001 2024-09-03,11:09:06.000,247,11044216,-795,0,1725361745,12680.8815597,179.07814239000436,54415.24815816001 2024-09-03,11:09:07.000,247,11044239,-795,0,1725361746,12680.89503231999,179.1204371700005,54415.52764296 2024-09-03,11:09:08.000,247,11044232,-795,0,1725361747,12680.868087079994,179.07814239000436,54415.47873312 2024-09-03,11:09:09.000,247,11044209,-795,0,1725361748,12680.89503231999,179.08519152000372,54415.38790056001 2024-09-03,11:09:10.000,247,11044202,-795,0,1725361749,12680.908504939995,179.12748629999987,54415.276106640005 2024-09-03,11:09:11.000,247,11044218,-795,0,1725361750,12681.03649482999,179.11338804000115,54415.35296496 2024-09-03,11:09:12.000,247,11044249,-795,0,1725361751,12681.03649482999,179.11338804000115,54415.3320036 2024-09-03,11:09:13.000,247,11044190,-795,0,1725361752,12681.07691268999,179.12748629999987,54415.31104224 2024-09-03,11:09:14.000,247,11044235,-795,0,1725361753,12681.009549589995,179.1063389100018,54415.206235440004 2024-09-03,11:09:15.000,247,11044241,-795,0,1725361754,12681.06344007,179.09224065000308,54414.88482792001 2024-09-03,11:09:16.000,247,11044223,-795,0,1725361755,12681.12406686,179.08519152000372,54415.206235440004 2024-09-03,11:09:17.000,247,11044237,-795,0,1725361756,12681.11733054999,179.06404412999836,54415.25514528 2024-09-03,11:09:18.000,247,11044220,-795,0,1725361757,12681.171221029996,179.08519152000372,54415.33899072001 2024-09-03,11:09:19.000,247,11044237,-795,0,1725361758,12681.24532044,179.01470022000285,54415.394887680006 2024-09-03,11:09:20.000,247,11044190,-795,0,1725361759,12681.279001989991,179.0428967400003,54415.779179280005 2024-09-03,11:09:21.000,247,11044195,-795,0,1725361760,12681.332892469996,179.07109325999772,54415.471746 2024-09-03,11:09:22.000,247,11044228,-795,0,1725361761,12681.279001989991,179.09224065000308,54415.51366872001 2024-09-03,11:09:23.000,247,11044257,-795,0,1725361762,12681.218375199991,179.09224065000308,54415.35995208 2024-09-03,11:09:24.000,247,11044213,-795,0,1725361763,12681.22511151,179.07814239000436,54415.41584904001 2024-09-03,11:09:25.000,247,11044226,-795,0,1725361764,12681.218375199991,179.09224065000308,54415.56956568 2024-09-03,11:09:26.000,247,11044198,-795,0,1725361765,12681.22511151,179.06404412999836,54415.61847552 2024-09-03,11:09:27.000,247,11044233,-795,0,1725361766,12681.151012099996,179.09224065000308,54415.59052704 2024-09-03,11:09:28.000,247,11044177,-795,0,1725361767,12681.10385793,179.056994999999,54415.471746 2024-09-03,11:09:29.000,247,11044191,-795,0,1725361768,12681.070176379995,179.02879848000157,54415.50668160001 2024-09-03,11:09:30.000,247,11044241,-795,0,1725361769,12681.110594239995,179.08519152000372,54415.492707360005 2024-09-03,11:09:31.000,247,11044256,-795,0,1725361770,12681.090385309995,179.01470022000285,54415.52764296 2024-09-03,11:09:32.000,247,11044246,-795,0,1725361771,12680.99607696999,179.0217493500022,54415.36693920001 2024-09-03,11:09:33.000,247,11044226,-795,0,1725361772,12681.00281328,179.0217493500022,54415.48572024001 2024-09-03,11:09:34.000,247,11044194,-795,0,1725361773,12681.151012099996,179.02879848000157,54415.70232096001 2024-09-03,11:09:35.000,247,11044273,-795,0,1725361774,12681.10385793,179.01470022000285,54415.72328232001 2024-09-03,11:09:36.000,247,11044216,-795,0,1725361775,12681.090385309995,179.01470022000285,54415.75123080001 2024-09-03,11:09:37.000,247,11044206,-795,0,1725361776,12681.05670375999,179.04994586999965,54415.63244976001 2024-09-03,11:09:38.000,247,11044218,-795,0,1725361777,12681.03649482999,179.056994999999,54415.61847552 2024-09-03,11:09:39.000,247,11044186,-795,0,1725361778,12681.07691268999,179.08519152000372,54415.79315352 2024-09-03,11:09:40.000,247,11044245,-795,0,1725361779,12680.99607696999,179.07814239000436,54415.52065584 2024-09-03,11:09:41.000,247,11044195,-795,0,1725361780,12681.083649,179.14863368999795,54415.60450128001 2024-09-03,11:09:42.000,247,11044216,-795,0,1725361781,12681.09712161999,179.14863368999795,54415.65341112001 2024-09-03,11:09:43.000,247,11044226,-795,0,1725361782,12681.10385793,179.18387934000202,54415.60450128001 2024-09-03,11:09:44.000,247,11044194,-795,0,1725361783,12681.10385793,179.15568282000459,54415.4018748 2024-09-03,11:09:45.000,247,11044120,-795,0,1725361784,12681.070176379995,179.21207585999946,54415.80014064001 2024-09-03,11:09:46.000,247,11044195,-795,0,1725361785,12681.11733054999,179.2050267300001,54415.709308080004 2024-09-03,11:09:47.000,247,11044223,-795,0,1725361786,12680.93545017999,179.2543706400029,54415.55559144001 2024-09-03,11:09:48.000,247,11044270,-795,0,1725361787,12680.99607696999,179.15568282000459,54415.7162952 2024-09-03,11:09:49.000,247,11044254,-795,0,1725361788,12681.03649482999,179.21207585999946,54415.74424368 2024-09-03,11:09:50.000,247,11044237,-795,0,1725361789,12681.09712161999,179.17683021000266,54415.90494744 2024-09-03,11:09:51.000,247,11044266,-795,0,1725361790,12681.07691268999,179.2332232500048,54416.12154816 2024-09-03,11:09:52.000,247,11044183,-795,0,1725361791,12681.04323114,179.2543706400029,54415.95385728 2024-09-03,11:09:53.000,247,11044167,-795,0,1725361792,12681.03649482999,179.24027238000417,54415.69533384 2024-09-03,11:09:54.000,247,11044209,-795,0,1725361793,12680.948922799995,179.19092847000138,54415.541617200004 2024-09-03,11:09:55.000,247,11044227,-795,0,1725361794,12681.04323114,179.24027238000417,54415.76520504 2024-09-03,11:09:56.000,247,11044259,-795,0,1725361795,12681.04323114,179.18387934000202,54415.65341112001 2024-09-03,11:09:57.000,247,11044213,-795,0,1725361796,12681.049967449995,179.24027238000417,54415.730269440006 2024-09-03,11:09:58.000,247,11044174,-795,0,1725361797,12680.95565910999,179.21207585999946,54415.97481864 2024-09-03,11:09:59.000,247,11044212,-795,0,1725361798,12680.90176863,179.21912498999882,54415.91892168001 2024-09-03,11:10:00.000,247,11044196,-795,0,1725361799,12680.98260435,179.28961628999969,54415.98879288001 2024-09-03,11:10:01.000,247,11044234,-795,0,1725361800,12680.93545017999,179.26141977000225,54416.02372848 2024-09-03,11:10:02.000,247,11044251,-795,0,1725361801,12680.95565910999,179.2050267300001,54416.07263832 2024-09-03,11:10:03.000,247,11044241,-795,0,1725361802,12680.94218649,179.22617411999818,54416.19840648 2024-09-03,11:10:04.000,247,11044223,-795,0,1725361803,12680.95565910999,179.17683021000266,54416.14250952 2024-09-03,11:10:05.000,247,11044227,-795,0,1725361804,12680.847878149994,179.19797760000074,54416.114561040005 2024-09-03,11:10:06.000,247,11044286,-795,0,1725361805,12680.97586803999,179.17683021000266,54416.0307156 2024-09-03,11:10:07.000,247,11044214,-795,0,1725361806,12680.8815597,179.26141977000225,54415.80014064001 2024-09-03,11:10:08.000,247,11044200,-795,0,1725361807,12680.888296009995,179.24027238000417,54415.72328232001 2024-09-03,11:10:09.000,247,11044235,-795,0,1725361808,12680.827669219994,179.2684689000016,54415.80712776 2024-09-03,11:10:10.000,247,11044219,-795,0,1725361809,12680.79398766999,179.2543706400029,54415.84206336001 2024-09-03,11:10:11.000,247,11044203,-795,0,1725361810,12680.75356980999,179.29666541999904,54416.03770272001 2024-09-03,11:10:12.000,247,11044200,-795,0,1725361811,12680.686206709994,179.28961628999969,54415.95385728 2024-09-03,11:10:13.000,247,11044222,-795,0,1725361812,12680.645788849994,179.34600933000183,54416.00276712 2024-09-03,11:10:14.000,247,11044195,-795,0,1725361813,12680.713151949989,179.31076367999776,54416.31718752 2024-09-03,11:10:15.000,247,11044226,-795,0,1725361814,12680.746833499994,179.34600933000183,54416.345135999996 2024-09-03,11:10:16.000,247,11044219,-795,0,1725361815,12680.740097189999,179.38125497999863,54416.38705872 2024-09-03,11:10:18.000,247,11044186,-795,0,1725361817,12680.719888259999,179.3671567199999,54416.20539360001 2024-09-03,11:10:19.000,247,11044271,-795,0,1725361818,12680.733360879989,179.3671567199999,54415.897960320006 2024-09-03,11:10:20.000,247,11044233,-795,0,1725361819,12680.726624569994,179.33896020000248,54415.96783152001 2024-09-03,11:10:21.000,247,11044265,-795,0,1725361820,12680.645788849994,179.39535324000462,54415.75123080001 2024-09-03,11:10:22.000,247,11044242,-795,0,1725361821,12680.578425749998,179.40945150000334,54415.730269440006 2024-09-03,11:10:23.000,247,11044232,-795,0,1725361822,12680.632316229989,179.44469715000014,54415.97481864 2024-09-03,11:10:24.000,247,11044219,-795,0,1725361823,12680.632316229989,179.46584453999822,54416.07263832 2024-09-03,11:10:25.000,247,11044248,-795,0,1725361824,12680.618843609998,179.48699193000357,54416.19141936 2024-09-03,11:10:26.000,247,11044219,-795,0,1725361825,12680.632316229989,179.515188450001,54416.163470880005 2024-09-03,11:10:27.000,247,11044269,-795,0,1725361826,12680.591898369988,179.53633583999908,54416.18443224001 2024-09-03,11:10:28.000,247,11044232,-795,0,1725361827,12680.618843609998,179.5645323600038,54416.24731632 2024-09-03,11:10:29.000,247,11044201,-795,0,1725361828,12680.558216819998,179.6138762699993,54416.21936784 2024-09-03,11:10:30.000,247,11044244,-795,0,1725361829,12680.551480509988,179.62092539999867,54415.98879288001 2024-09-03,11:10:31.000,247,11044265,-795,0,1725361830,12680.538007889998,179.67731844000082,54415.9608444 2024-09-03,11:10:32.000,247,11044248,-795,0,1725361831,12680.470644790003,179.69141669999954,54415.81411488 2024-09-03,11:10:33.000,247,11044239,-795,0,1725361832,12680.403281689993,179.71961322000425,54415.77219216001 2024-09-03,11:10:34.000,247,11044246,-715,0,1725361833,12680.376336449997,179.76895712999976,54415.59751416 2024-09-03,11:10:35.000,247,11044225,-795,0,1725361834,12680.403281689993,179.77600625999912,54415.68834672 2024-09-03,11:10:36.000,247,11044234,-795,0,1725361835,12680.450435860002,179.76895712999976,54416.00975424001 2024-09-03,11:10:37.000,247,11044205,-795,0,1725361836,12680.477381099998,179.8253501700019,54416.26129056 2024-09-03,11:10:38.000,247,11044240,-795,0,1725361837,12680.558216819998,179.80420278000383,54416.30321328001 2024-09-03,11:10:39.000,247,11044224,-795,0,1725361838,12680.551480509988,179.76895712999976,54416.233342080006 2024-09-03,11:10:40.000,247,11044276,-795,0,1725361839,12680.531271579988,179.74780974000168,54416.14949664 2024-09-03,11:10:41.000,247,11044207,-795,0,1725361840,12680.578425749998,179.74780974000168,54416.1005868 2024-09-03,11:10:42.000,247,11044235,-795,0,1725361841,12680.612107299989,179.74780974000168,54416.07962544 2024-09-03,11:10:43.000,247,11044270,-795,0,1725361842,12680.598634679998,179.8112519100032,54416.05167696 2024-09-03,11:10:44.000,247,11044245,-795,0,1725361843,12680.578425749998,179.8253501700019,54415.80712776 2024-09-03,11:10:45.000,247,11044190,-795,0,1725361844,12680.551480509988,179.85354668999935,54415.61847552 2024-09-03,11:10:46.000,247,11044236,-795,0,1725361845,12680.679470399999,179.9099397300015,54415.77219216001 2024-09-03,11:10:47.000,247,11044257,-795,0,1725361846,12680.665997779994,179.92403799000022,54415.87001184001 2024-09-03,11:10:48.000,247,11044134,-795,0,1725361847,12680.531271579988,179.96633277000365,54415.84206336001 2024-09-03,11:10:49.000,247,11044240,-795,0,1725361848,12680.511062649988,179.95223450999765,54415.995780000005 2024-09-03,11:10:50.000,247,11044240,-795,0,1725361849,12680.645788849994,179.98043103000236,54416.163470880005 2024-09-03,11:10:51.000,247,11044247,-795,0,1725361850,12680.605370989993,180.00157842000044,54416.15648376001 2024-09-03,11:10:52.000,247,11044265,-795,0,1725361851,12680.625579919993,180.0368240700045,54415.97481864 2024-09-03,11:10:53.000,247,11044241,-795,0,1725361852,12680.551480509988,180.02977493999788,54415.93289592 2024-09-03,11:10:54.000,247,11044238,-795,0,1725361853,12680.551480509988,180.04387320000387,54415.75123080001 2024-09-03,11:10:55.000,247,11044252,-795,0,1725361854,12680.639052539998,180.02272580999852,54415.93289592 2024-09-03,11:10:56.000,247,11044226,-795,0,1725361855,12680.740097189999,179.98043103000236,54415.98180576 2024-09-03,11:10:57.000,247,11044219,-795,0,1725361856,12680.77377873999,179.9451853799983,54415.9259088 2024-09-03,11:10:58.000,247,11044232,-795,0,1725361857,12680.84114184,179.89584147000278,54415.61847552 2024-09-03,11:10:59.000,247,11044241,-795,0,1725361858,12680.84114184,179.83944843000063,54415.779179280005 2024-09-03,11:11:00.000,247,11044255,-795,0,1725361859,12680.868087079994,179.8605958199987,54415.77219216001 2024-09-03,11:11:01.000,247,11044219,-795,0,1725361860,12680.90176863,179.8112519100032,54415.9259088 2024-09-03,11:11:02.000,247,11044219,-795,0,1725361861,12681.02302221,179.80420278000383,54415.87001184001 2024-09-03,11:11:03.000,247,11044219,-795,0,1725361862,12680.93545017999,179.8112519100032,54415.876998960004 2024-09-03,11:11:04.000,247,11044213,-795,0,1725361863,12681.03649482999,179.8605958199987,54415.8560376 2024-09-03,11:11:05.000,247,11044241,-795,0,1725361864,12680.989340659995,179.89584147000278,54415.709308080004 2024-09-03,11:11:06.000,247,11044228,-795,0,1725361865,12680.98260435,179.91698886000086,54415.75123080001 2024-09-03,11:11:07.000,247,11044245,-795,0,1725361866,12681.009549589995,179.92403799000022,54415.84905048001 2024-09-03,11:11:08.000,247,11044188,-795,0,1725361867,12681.009549589995,179.9451853799983,54415.86302472 2024-09-03,11:11:09.000,247,11044181,-795,0,1725361868,12681.009549589995,179.96633277000365,54415.8560376 2024-09-03,11:11:10.000,247,11044208,-795,0,1725361869,12681.029758519995,180.01567667999916,54415.98180576 2024-09-03,11:11:11.000,247,11044241,-795,0,1725361870,12681.07691268999,180.0086275499998,54415.8560376 2024-09-03,11:11:12.000,247,11044210,-795,0,1725361871,12681.06344007,180.00157842000044,54415.84206336001 2024-09-03,11:11:13.000,247,11044255,-795,0,1725361872,12681.09712161999,179.98748016000172,54415.876998960004 2024-09-03,11:11:14.000,247,11044212,-795,0,1725361873,12681.110594239995,180.0368240700045,54415.68834672 2024-09-03,11:11:15.000,247,11044207,-795,0,1725361874,12681.22511151,180.02977493999788,54415.51366872001 2024-09-03,11:11:16.000,247,11044295,-795,0,1725361875,12681.413728189997,180.0368240700045,54415.9259088 2024-09-03,11:11:17.000,247,11044235,-795,0,1725361876,12681.460882359992,180.0368240700045,54415.91193456 2024-09-03,11:11:18.000,247,11044255,-795,0,1725361877,12681.534981769997,180.02977493999788,54415.98180576 2024-09-03,11:11:19.000,247,11044215,-795,0,1725361878,12681.541718079992,180.0368240700045,54415.9608444 2024-09-03,11:11:20.000,247,11044242,-795,0,1725361879,12681.508036530002,180.02272580999852,54415.91892168001 2024-09-03,11:11:21.000,247,11044231,-795,0,1725361880,12681.521509149992,180.0368240700045,54415.91892168001 2024-09-03,11:11:22.000,247,11044198,-795,0,1725361881,12681.508036530002,179.98748016000172,54416.00276712 2024-09-03,11:11:23.000,247,11044226,-795,0,1725361882,12681.501300219992,179.973381900003,54416.1005868 2024-09-03,11:11:24.000,247,11044220,-795,0,1725361883,12681.481091289992,179.9099397300015,54415.80712776 2024-09-03,11:11:25.000,247,11044223,-795,0,1725361884,12681.501300219992,180.00157842000044,54415.77219216001 2024-09-03,11:11:26.000,247,11044248,-795,0,1725361885,12681.494563909997,179.95223450999765,54415.779179280005 2024-09-03,11:11:27.000,247,11044260,-795,0,1725361886,12681.494563909997,179.98748016000172,54415.562578560006 2024-09-03,11:11:28.000,247,11044261,-795,0,1725361887,12681.514772839997,179.973381900003,54415.48572024001 2024-09-03,11:11:29.000,247,11044226,-795,0,1725361888,12681.501300219992,179.973381900003,54415.68834672 2024-09-03,11:11:30.000,247,11044228,-795,0,1725361889,12681.568663320002,179.90289060000214,54415.68135960001 2024-09-03,11:11:31.000,247,11044208,-795,0,1725361890,12681.602344869993,179.88174321000406,54415.73725656 2024-09-03,11:11:32.000,247,11044220,-795,0,1725361891,12681.622553799993,179.84649756,54415.68834672 2024-09-03,11:11:33.000,247,11044243,-795,0,1725361892,12681.609081180002,179.83944843000063,54415.646424 2024-09-03,11:11:34.000,247,11044255,-795,0,1725361893,12681.696653209998,179.80420278000383,54415.84206336001 2024-09-03,11:11:35.000,247,11044229,-795,0,1725361894,12681.764016309993,179.80420278000383,54415.98879288001 2024-09-03,11:11:36.000,247,11044193,-795,0,1725361895,12681.784225239993,179.7619080000004,54415.946870160005 2024-09-03,11:11:37.000,247,11044203,-795,0,1725361896,12681.831379409989,179.68436757000018,54415.59751416 2024-09-03,11:11:38.000,247,11044231,-795,0,1725361897,12681.898742509999,179.62092539999867,54415.53463008001 2024-09-03,11:11:39.000,247,11044258,-795,0,1725361898,12681.898742509999,179.62092539999867,54415.24815816001 2024-09-03,11:11:40.000,247,11044238,-795,0,1725361899,12681.932424059989,179.67026931000146,54415.24117104 2024-09-03,11:11:41.000,247,11044230,-795,0,1725361900,12682.026732399994,179.7125640900049,54415.31802936001 2024-09-03,11:11:42.000,247,11044280,-795,0,1725361901,12682.14124967,179.6984658299989,54415.66738536 2024-09-03,11:11:43.000,247,11044237,-795,0,1725361902,12682.19514014999,179.74076061000233,54415.62546264 2024-09-03,11:11:44.000,247,11044201,-795,0,1725361903,12682.22208539,179.68436757000018,54415.45777176 2024-09-03,11:11:45.000,247,11044190,-795,0,1725361904,12682.147985979995,179.6984658299989,54415.5765528 2024-09-03,11:11:46.000,247,11044207,-795,0,1725361905,12682.18166753,179.7266623500036,54415.67437248001 2024-09-03,11:11:47.000,247,11044198,-795,0,1725361906,12682.08062288,179.75485887000104,54415.46475888001 2024-09-03,11:11:48.000,247,11044225,-795,0,1725361907,12682.168194909995,179.81830104000255,54415.730269440006 2024-09-03,11:11:49.000,247,11044228,-795,0,1725361908,12681.999787159999,179.8605958199987,54415.42982328 2024-09-03,11:11:50.000,247,11044250,-795,0,1725361909,12682.17493121999,179.8253501700019,54415.24815816001 2024-09-03,11:11:51.000,247,11044237,-795,0,1725361910,12682.188403839995,179.8746940800047,54415.35995208 2024-09-03,11:11:52.000,247,11044209,-795,0,1725361911,12682.269239559995,179.8746940800047,54415.29008088 2024-09-03,11:11:53.000,247,11044221,-795,0,1725361912,12682.26250325,179.9099397300015,54415.33899072001 2024-09-03,11:11:54.000,247,11044215,-795,0,1725361913,12682.23555800999,179.9451853799983,54415.394887680006 2024-09-03,11:11:55.000,247,11044184,-795,0,1725361914,12682.249030629995,180.00157842000044,54415.562578560006 2024-09-03,11:11:56.000,247,11044206,-795,0,1725361915,12682.31639372999,180.04387320000387,54415.76520504 2024-09-03,11:11:57.000,247,11044271,-795,0,1725361916,12682.27597586999,180.1073153699981,54415.93988304001 2024-09-03,11:11:58.000,247,11044209,-795,0,1725361917,12682.32313004,180.1566592800009,54416.00276712 2024-09-03,11:11:59.000,247,11044235,-795,0,1725361918,12682.329866349995,180.1707575399996,54415.97481864 2024-09-03,11:12:00.000,247,11044214,-795,0,1725361919,12682.329866349995,180.13551189000282,54415.98180576 2024-09-03,11:12:01.000,247,11044235,-795,0,1725361920,12682.417438379991,180.20600319000368,54415.84905048001 2024-09-03,11:12:02.000,247,11044221,-795,0,1725361921,12682.410702069996,180.17780666999897,54415.65341112001 2024-09-03,11:12:03.000,247,11044248,-795,0,1725361922,12682.498274099991,180.24829796999984,54415.66738536 2024-09-03,11:12:04.000,247,11044250,-795,0,1725361923,12682.538691959991,180.2201014500024,54415.63943688 2024-09-03,11:12:05.000,247,11044250,-795,0,1725361924,12682.518483029991,180.24829796999984,54415.60450128001 2024-09-03,11:12:06.000,247,11044252,-795,0,1725361925,12682.585846130001,180.24829796999984,54415.68834672 2024-09-03,11:12:07.000,247,11044223,-795,0,1725361926,12682.720572329992,180.29764188000263,54415.8560376 2024-09-03,11:12:08.000,247,11044192,-795,0,1725361927,12682.760990189992,180.29059275000327,54416.233342080006 2024-09-03,11:12:09.000,247,11044207,-795,0,1725361928,12682.734044949997,180.31174014000135,54416.233342080006 2024-09-03,11:12:10.000,247,11044243,-795,0,1725361929,12682.794671739997,180.33288752999943,54416.27526480001 2024-09-03,11:12:11.000,247,11044249,-795,0,1725361930,12682.760990189992,180.32583840000007,54416.170458 2024-09-03,11:12:12.000,247,11044237,-795,0,1725361931,12682.956343179998,180.35403492000478,54416.233342080006 2024-09-03,11:12:13.000,247,11044215,-795,0,1725361932,12682.929397939988,180.42452621999837,54416.26129056 2024-09-03,11:12:14.000,247,11044259,-795,0,1725361933,12682.936134249998,180.44567361000372,54416.22635496001 2024-09-03,11:12:15.000,247,11044267,-795,0,1725361934,12682.882243769993,180.48091926000052,54416.25430344001 2024-09-03,11:12:16.000,247,11044234,-795,0,1725361935,12682.848562220002,180.48091926000052,54415.88398608 2024-09-03,11:12:17.000,247,11044184,-795,0,1725361936,12682.814880669997,180.49501751999924,54415.98879288001 2024-09-03,11:12:18.000,247,11044210,-795,0,1725361937,12682.754253879997,180.5020666499986,54415.91892168001 2024-09-03,11:12:19.000,247,11044206,-795,0,1725361938,12682.693627089997,180.53731230000267,54416.163470880005 2024-09-03,11:12:20.000,247,11044245,-795,0,1725361939,12682.633000299997,180.55845969000075,54416.12853528 2024-09-03,11:12:21.000,247,11044247,-795,0,1725361940,12682.626263990001,180.6289509900016,54416.44295568001 2024-09-03,11:12:22.000,247,11044250,-795,0,1725361941,12682.713836019997,180.6641966399984,54416.57571096 2024-09-03,11:12:23.000,247,11044223,-795,0,1725361942,12682.700363399992,180.762884460004,54416.6246208 2024-09-03,11:12:24.000,247,11044226,-795,0,1725361943,12682.727308640002,180.84042489000421,54416.24731632 2024-09-03,11:12:25.000,247,11044199,-795,0,1725361944,12682.626263990001,180.91796532000444,54416.20539360001 2024-09-03,11:12:26.000,247,11044230,-795,0,1725361945,12682.653209229997,180.98845661999803,54416.2403292 2024-09-03,11:12:27.000,247,11044227,-795,0,1725361946,12682.585846130001,181.0096040100034,54416.17744512001 2024-09-03,11:12:28.000,247,11044211,-795,0,1725361947,12682.525219340001,181.08009531000425,54416.114561040005 2024-09-03,11:12:29.000,247,11044194,-795,0,1725361948,12682.518483029991,181.10124270000233,54416.07263832 2024-09-03,11:12:30.000,247,11044230,-795,0,1725361949,12682.619527679992,181.1223900900004,54416.233342080006 2024-09-03,11:12:31.000,247,11044210,-795,0,1725361950,12682.579109819992,181.1082918300017,54416.31718752 2024-09-03,11:12:32.000,247,11044199,-795,0,1725361951,12682.572373509996,181.09419357000297,54416.29622616 2024-09-03,11:12:33.000,247,11044205,-795,0,1725361952,12682.511746719996,181.0871444400036,54416.25430344001 2024-09-03,11:12:34.000,247,11044236,-795,0,1725361953,12682.565637200001,181.1223900900004,54416.44295568001 2024-09-03,11:12:35.000,247,11044237,-795,0,1725361954,12682.599318749992,181.2210779099987,54416.401032960006 2024-09-03,11:12:36.000,247,11044239,-795,0,1725361955,12682.720572329992,181.19993052000063,54416.44295568001 2024-09-03,11:12:37.000,247,11044195,-795,0,1725361956,12682.659945539992,181.19288139000128,54416.38705872 2024-09-03,11:12:38.000,247,11044221,-795,0,1725361957,12682.700363399992,181.2351761700047,54416.45692992 2024-09-03,11:12:39.000,247,11044247,-795,0,1725361958,12682.646472920002,181.26337269000214,54416.46391704 2024-09-03,11:12:40.000,247,11044244,-795,0,1725361959,12682.552164579996,181.3056674699983,54416.401032960006 2024-09-03,11:12:41.000,247,11044240,-795,0,1725361960,12682.505010410001,181.3550113800011,54416.35212312001 2024-09-03,11:12:42.000,247,11044173,-795,0,1725361961,12682.505010410001,181.333863990003,54416.498852640005 2024-09-03,11:12:43.000,247,11044223,-795,0,1725361962,12682.498274099991,181.42550268000196,54416.547762480004 2024-09-03,11:12:44.000,247,11044171,-795,0,1725361963,12682.518483029991,181.4184535500026,54416.56173672001 2024-09-03,11:12:45.000,247,11044227,-795,0,1725361964,12682.39722944999,181.39025702999788,54416.47090416001 2024-09-03,11:12:46.000,247,11044242,-795,0,1725361965,12682.370284209996,181.3550113800011,54416.39404584001 2024-09-03,11:12:47.000,247,11044223,-795,0,1725361966,12682.451119929996,181.42550268000196,54416.6246208 2024-09-03,11:12:48.000,247,11044188,-795,0,1725361967,12682.410702069996,181.41140442000324,54416.53378824 2024-09-03,11:12:49.000,247,11044257,-795,0,1725361968,12682.3635479,181.41140442000324,54416.53378824 2024-09-03,11:12:50.000,247,11044216,-795,0,1725361969,12682.26250325,181.42550268000196,54416.380071600004 2024-09-03,11:12:51.000,247,11044274,-795,0,1725361970,12682.29618479999,181.4536991999994,54416.568723840006 2024-09-03,11:12:52.000,247,11044237,-795,0,1725361971,12682.350075279996,181.4184535500026,54416.5547496 2024-09-03,11:12:53.000,247,11044216,-795,0,1725361972,12682.24229432,181.34091312000237,54416.58269808 2024-09-03,11:12:54.000,247,11044207,-795,0,1725361973,12682.30292111,181.3691096399998,54416.75737608001 2024-09-03,11:12:55.000,247,11044221,-795,0,1725361974,12682.269239559995,181.333863990003,54416.568723840006 2024-09-03,11:12:56.000,247,11044238,-795,0,1725361975,12682.21534907999,181.3056674699983,54416.60365944 2024-09-03,11:12:57.000,247,11044211,-795,0,1725361976,12682.188403839995,181.3197657300043,54416.57571096 2024-09-03,11:12:58.000,247,11044206,-795,0,1725361977,12682.17493121999,181.3691096399998,54416.35212312001 2024-09-03,11:12:59.000,247,11044251,-795,0,1725361978,12682.046941329994,181.31271659999766,54416.282251920005 2024-09-03,11:13:00.000,247,11044257,-795,0,1725361979,12682.067150259994,181.29861833999894,54416.568723840006 2024-09-03,11:13:01.000,247,11044206,-795,0,1725361980,12682.07388656999,181.26337269000214,54416.680517759996 2024-09-03,11:13:02.000,247,11044224,-795,0,1725361981,12682.09409549999,181.24927443000342,54416.68750488001 2024-09-03,11:13:03.000,247,11044257,-795,0,1725361982,12682.01325977999,181.25632356000278,54416.63160792 2024-09-03,11:13:04.000,247,11044230,-795,0,1725361983,12682.107568119995,181.21402877999935,54416.61064656001 2024-09-03,11:13:05.000,247,11044216,-795,0,1725361984,12682.147985979995,181.1717340000032,54416.86917 2024-09-03,11:13:06.000,247,11044227,-795,0,1725361985,12682.15472228999,181.15763574000448,54416.85519576001 2024-09-03,11:13:07.000,247,11044215,-795,0,1725361986,12682.147985979995,181.15763574000448,54416.70846624001 2024-09-03,11:13:08.000,247,11044247,-795,0,1725361987,12682.09409549999,181.13648834999913,54416.547762480004 2024-09-03,11:13:09.000,247,11044200,-795,0,1725361988,12682.03346870999,181.14353747999849,54416.54077536001 2024-09-03,11:13:10.000,247,11044220,-795,0,1725361989,12682.019996089999,181.12943921999977,54416.35212312001 2024-09-03,11:13:11.000,247,11044198,-795,0,1725361990,12682.046941329994,181.1223900900004,54416.45692992 2024-09-03,11:13:12.000,247,11044262,-795,0,1725361991,12682.04020502,181.12943921999977,54416.70846624001 2024-09-03,11:13:13.000,247,11044170,-795,0,1725361992,12682.05367763999,181.12943921999977,54416.75038896 2024-09-03,11:13:14.000,247,11044239,-795,0,1725361993,12681.918951439999,181.16468487000384,54416.58968520001 2024-09-03,11:13:15.000,247,11044236,-795,0,1725361994,12681.939160369999,181.1223900900004,54416.61064656001 2024-09-03,11:13:16.000,247,11044260,-795,0,1725361995,12681.97284191999,181.15058660999784,54416.72942760001 2024-09-03,11:13:17.000,247,11044255,-795,0,1725361996,12681.912215129989,181.15058660999784,54416.89013136 2024-09-03,11:13:18.000,247,11044261,-795,0,1725361997,12681.99305084999,181.1717340000032,54416.84122152 2024-09-03,11:13:19.000,247,11044272,-795,0,1725361998,12682.026732399994,181.1223900900004,54416.9390412 2024-09-03,11:13:20.000,247,11044165,-755,0,1725361999,12682.07388656999,181.1717340000032,54416.72244048 2024-09-03,11:13:21.000,247,11044175,-795,0,1725362000,12682.06041395,181.17878313000256,54416.52680112 2024-09-03,11:13:22.000,247,11044206,-795,0,1725362001,12681.999787159999,181.1717340000032,54416.38705872 2024-09-03,11:13:23.000,247,11044266,-795,0,1725362002,12681.939160369999,181.15763574000448,54416.38705872 2024-09-03,11:13:24.000,247,11044241,-795,0,1725362003,12681.865060959994,181.15763574000448,54416.32417464001 2024-09-03,11:13:25.000,247,11044232,-795,0,1725362004,12681.892006199989,181.15763574000448,54416.86218288 2024-09-03,11:13:26.000,247,11044254,-795,0,1725362005,12681.892006199989,181.14353747999849,54416.87615712001 2024-09-03,11:13:27.000,247,11044284,-795,0,1725362006,12681.824643099993,181.13648834999913,54416.7992988 2024-09-03,11:13:28.000,247,11044225,-795,0,1725362007,12681.764016309993,181.1223900900004,54416.82724728001 2024-09-03,11:13:29.000,247,11044239,-795,0,1725362008,12681.723598449993,181.09419357000297,54416.91807984 2024-09-03,11:13:30.000,247,11044210,-795,0,1725362009,12681.716862139998,181.09419357000297,54416.96698968 2024-09-03,11:13:31.000,247,11044247,-795,0,1725362010,12681.764016309993,181.09419357000297,54416.96000256 2024-09-03,11:13:32.000,247,11044214,-795,0,1725362011,12681.723598449993,181.00255488000403,54416.85519576001 2024-09-03,11:13:33.000,247,11044247,-795,0,1725362012,12681.723598449993,181.0096040100034,54416.45692992 2024-09-03,11:13:34.000,247,11044234,-795,0,1725362013,12681.662971659993,180.98140748999867,54416.47789128 2024-09-03,11:13:35.000,247,11044244,-795,0,1725362014,12681.797697859998,180.98845661999803,54416.53378824 2024-09-03,11:13:36.000,247,11044207,-795,0,1725362015,12681.831379409989,180.98140748999867,54416.60365944 2024-09-03,11:13:37.000,247,11044242,-795,0,1725362016,12681.858324649998,181.0096040100034,54416.89711848001 2024-09-03,11:13:38.000,247,11044257,-795,0,1725362017,12681.831379409989,180.99550575000467,54416.715453360004 2024-09-03,11:13:39.000,247,11044259,-795,0,1725362018,12681.831379409989,181.03075140000146,54416.72942760001 2024-09-03,11:13:40.000,247,11044283,-795,0,1725362019,12681.811170479989,181.01665314000275,54416.98795104 2024-09-03,11:13:41.000,247,11044233,-795,0,1725362020,12681.865060959994,181.06599704999826,54417.09275784001 2024-09-03,11:13:42.000,247,11044269,-795,0,1725362021,12681.892006199989,181.1223900900004,54417.06480936001 2024-09-03,11:13:43.000,247,11044246,-795,0,1725362022,12681.898742509999,181.15763574000448,54417.08577072 2024-09-03,11:13:44.000,247,11044237,-795,0,1725362023,12681.858324649998,181.22812703999807,54416.82724728001 2024-09-03,11:13:45.000,247,11044177,-795,0,1725362024,12681.939160369999,181.19288139000128,54416.46391704 2024-09-03,11:13:46.000,247,11044244,-795,0,1725362025,12681.892006199989,181.20697965,54416.54077536001 2024-09-03,11:13:47.000,247,11044225,-795,0,1725362026,12681.918951439999,181.2210779099987,54416.43596856 2024-09-03,11:13:48.000,247,11044248,-795,0,1725362027,12681.925687749994,181.25632356000278,54416.512826879996 2024-09-03,11:13:49.000,247,11044212,-795,0,1725362028,12681.905478819994,181.24222530000407,54416.4848784 2024-09-03,11:13:50.000,247,11044234,-795,0,1725362029,12681.918951439999,181.2210779099987,54416.7643632 2024-09-03,11:13:51.000,247,11044245,-795,0,1725362030,12681.811170479989,181.2210779099987,54416.75737608001 2024-09-03,11:13:52.000,247,11044244,-795,0,1725362031,12681.817906789998,181.19288139000128,54416.99493816001 2024-09-03,11:13:53.000,247,11044264,-795,0,1725362032,12681.844852029993,181.11534096000105,54416.94602832001 2024-09-03,11:13:54.000,247,11044212,-795,0,1725362033,12681.784225239993,181.11534096000105,54416.80628592001 2024-09-03,11:13:55.000,247,11044191,-795,0,1725362034,12681.737071069998,181.1223900900004,54416.617633680005 2024-09-03,11:13:56.000,247,11044279,-795,0,1725362035,12681.743807379993,181.05189878999954,54416.67353064 2024-09-03,11:13:57.000,247,11044245,-795,0,1725362036,12681.750543689988,181.05189878999954,54416.59667232 2024-09-03,11:13:58.000,247,11044233,-795,0,1725362037,12681.770752619988,181.0237022700021,54416.449942800005 2024-09-03,11:13:59.000,247,11044218,-795,0,1725362038,12681.764016309993,181.03780053000082,54416.43596856 2024-09-03,11:14:00.000,247,11044188,-795,0,1725362039,12681.743807379993,180.98140748999867,54416.3102004 2024-09-03,11:14:01.000,247,11044197,-795,0,1725362040,12681.703389519993,180.98845661999803,54416.345135999996 2024-09-03,11:14:02.000,247,11044216,-795,0,1725362041,12681.669707970002,181.01665314000275,54416.70147912 2024-09-03,11:14:03.000,247,11044281,-795,0,1725362042,12681.676444279998,181.03075140000146,54416.904105600006 2024-09-03,11:14:04.000,247,11044224,-795,0,1725362043,12681.615817489997,180.98845661999803,54416.715453360004 2024-09-03,11:14:05.000,247,11044239,-795,0,1725362044,12681.555190699997,180.99550575000467,54416.77135032 2024-09-03,11:14:06.000,247,11044217,-795,0,1725362045,12681.662971659993,181.01665314000275,54416.96000256 2024-09-03,11:14:07.000,247,11044256,-795,0,1725362046,12681.609081180002,181.05189878999954,54416.70846624001 2024-09-03,11:14:08.000,247,11044232,-795,0,1725362047,12681.676444279998,181.05189878999954,54416.7643632 2024-09-03,11:14:09.000,247,11044230,-795,0,1725362048,12681.582135939992,181.01665314000275,54416.63160792 2024-09-03,11:14:10.000,247,11044264,-795,0,1725362049,12681.582135939992,181.0096040100034,54416.56173672001 2024-09-03,11:14:11.000,247,11044252,-795,0,1725362050,12681.615817489997,181.0237022700021,54416.380071600004 2024-09-03,11:14:12.000,247,11044213,-795,0,1725362051,12681.582135939992,180.94616184000188,54416.40802008 2024-09-03,11:14:13.000,247,11044230,-795,0,1725362052,12681.595608559997,180.97435835999931,54416.64558216 2024-09-03,11:14:14.000,247,11044241,-795,0,1725362053,12681.595608559997,180.96730922999996,54416.64558216 2024-09-03,11:14:15.000,247,11044228,-795,0,1725362054,12681.575399629997,180.99550575000467,54416.680517759996 2024-09-03,11:14:16.000,247,11044233,-795,0,1725362055,12681.555190699997,180.96730922999996,54416.99493816001 2024-09-03,11:14:17.000,247,11044230,-795,0,1725362056,12681.521509149992,180.9602601000006,54416.89711848001 2024-09-03,11:14:18.000,247,11044269,-795,0,1725362057,12681.454146049997,180.98140748999867,54416.65256928 2024-09-03,11:14:19.000,247,11044254,-795,0,1725362058,12681.373310329996,180.98140748999867,54416.547762480004 2024-09-03,11:14:20.000,247,11044258,-795,0,1725362059,12681.413728189997,180.93911271000252,54416.49186552001 2024-09-03,11:14:21.000,247,11044261,-795,0,1725362060,12681.474354979997,180.91796532000444,54416.60365944 2024-09-03,11:14:22.000,247,11044280,-795,0,1725362061,12681.487827600002,180.91796532000444,54416.63859504001 2024-09-03,11:14:23.000,247,11044246,-795,0,1725362062,12681.481091289992,180.95321097000124,54416.61064656001 2024-09-03,11:14:24.000,247,11044227,-795,0,1725362063,12681.528245460002,180.9250144500038,54416.282251920005 2024-09-03,11:14:25.000,247,11044214,-795,0,1725362064,12681.487827600002,180.9250144500038,54416.4150072 2024-09-03,11:14:26.000,247,11044247,-795,0,1725362065,12681.474354979997,180.95321097000124,54416.45692992 2024-09-03,11:14:27.000,247,11044286,-795,0,1725362066,12681.420464499992,180.9109161899978,54416.33814888 2024-09-03,11:14:28.000,247,11044224,-795,0,1725362067,12681.400255569992,180.86862141000165,54416.25430344001 2024-09-03,11:14:29.000,247,11044260,-795,0,1725362068,12681.359837709992,180.88976879999973,54416.29622616 2024-09-03,11:14:30.000,247,11044240,-795,0,1725362069,12681.427200810002,180.82632662999822,54416.19840648 2024-09-03,11:14:31.000,247,11044200,-795,0,1725362070,12681.433937119997,180.79813011000078,54416.14250952 2024-09-03,11:14:32.000,247,11044251,-795,0,1725362071,12681.568663320002,180.6782949000044,54416.27526480001 2024-09-03,11:14:33.000,247,11044226,-795,0,1725362072,12681.548454390002,180.64304925000033,54416.163470880005 2024-09-03,11:14:34.000,247,11044263,-795,0,1725362073,12681.629290110002,180.60780360000354,54416.13552240001 2024-09-03,11:14:35.000,247,11044242,-795,0,1725362074,12681.561927009992,180.59370534000482,54416.03770272001 2024-09-03,11:14:36.000,247,11044204,-795,0,1725362075,12681.508036530002,180.5514105600014,54416.08661256001 2024-09-03,11:14:37.000,247,11044184,-795,0,1725362076,12681.541718079992,180.47387013000116,54416.00975424001 2024-09-03,11:14:38.000,247,11044199,-795,0,1725362077,12681.555190699997,180.45272274000308,54415.97481864 2024-09-03,11:14:39.000,247,11044234,-795,0,1725362078,12681.514772839997,180.47387013000116,54415.91193456 2024-09-03,11:14:40.000,247,11044179,-795,0,1725362079,12681.481091289992,180.41042795999965,54415.79315352 2024-09-03,11:14:41.000,247,11044233,-795,0,1725362080,12681.521509149992,180.42452621999837,54415.730269440006 2024-09-03,11:14:42.000,247,11044207,-795,0,1725362081,12681.541718079992,180.45272274000308,54415.88398608 2024-09-03,11:14:43.000,247,11044213,-795,0,1725362082,12681.440673429992,180.43157534999773,54415.79315352 2024-09-03,11:14:44.000,247,11044202,-795,0,1725362083,12681.447409740002,180.45272274000308,54415.81411488 2024-09-03,11:14:45.000,247,11044270,-795,0,1725362084,12681.332892469996,180.45272274000308,54415.709308080004 2024-09-03,11:14:46.000,247,11044259,-795,0,1725362085,12681.413728189997,180.38928057000157,54415.69533384 2024-09-03,11:14:47.000,247,11044250,-795,0,1725362086,12681.460882359992,180.38928057000157,54415.79315352 2024-09-03,11:14:48.000,247,11044285,-795,0,1725362087,12681.279001989991,180.3187892700007,54415.77219216001 2024-09-03,11:14:49.000,247,11044226,-795,0,1725362088,12681.272265679996,180.20600319000368,54415.54860432 2024-09-03,11:14:50.000,247,11044253,-795,0,1725362089,12681.305947230001,180.13551189000282,54415.52065584 2024-09-03,11:14:51.000,247,11044303,-795,0,1725362090,12681.24532044,180.14256102000218,54415.50668160001 2024-09-03,11:14:52.000,247,11044256,-795,0,1725362091,12681.07691268999,180.1214136300041,54415.35995208 2024-09-03,11:14:53.000,247,11044241,-795,0,1725362092,12681.05670375999,180.1214136300041,54415.108415760005 2024-09-03,11:14:54.000,247,11044222,-795,0,1725362093,12681.090385309995,180.1214136300041,54415.45078464 2024-09-03,11:14:55.000,247,11044221,-795,0,1725362094,12681.110594239995,180.12846276000346,54415.45777176 2024-09-03,11:14:56.000,247,11044223,-795,0,1725362095,12681.11733054999,180.1566592800009,54415.42982328 2024-09-03,11:14:57.000,247,11044244,-795,0,1725362096,12680.99607696999,180.1214136300041,54415.38091344 2024-09-03,11:14:58.000,247,11044224,-795,0,1725362097,12681.01628589999,180.1073153699981,54415.30405512 2024-09-03,11:14:59.000,247,11044263,-795,0,1725362098,12680.908504939995,180.1073153699981,54415.40886192 2024-09-03,11:15:00.000,247,11044232,-795,0,1725362099,12680.888296009995,180.05092233000323,54415.38091344 2024-09-03,11:15:01.000,247,11044249,-795,0,1725362100,12680.908504939995,180.0086275499998,54415.41584904001 2024-09-03,11:15:02.000,247,11044254,-795,0,1725362101,12680.87482338999,179.92403799000022,54415.21322256 2024-09-03,11:15:03.000,247,11044256,-795,0,1725362102,12680.8815597,179.8746940800047,54415.19924832001 2024-09-03,11:15:04.000,247,11044240,-795,0,1725362103,12680.868087079994,179.81830104000255,54414.773034000005 2024-09-03,11:15:05.000,247,11044209,-795,0,1725362104,12680.888296009995,179.7619080000004,54414.821943840005 2024-09-03,11:15:06.000,247,11044191,-795,0,1725362105,12680.82093291,179.79010451999784,54415.03155744001 2024-09-03,11:15:07.000,247,11044221,-795,0,1725362106,12680.719888259999,179.75485887000104,54414.99662184 2024-09-03,11:15:08.000,247,11044266,-795,0,1725362107,12680.672734089989,179.7266623500036,54414.940724880005 2024-09-03,11:15:09.000,247,11044223,-795,0,1725362108,12680.571689439988,179.69141669999954,54414.84989232 2024-09-03,11:15:10.000,247,11044251,-795,0,1725362109,12680.578425749998,179.6632201800021,54414.82893096 2024-09-03,11:15:11.000,247,11044226,-795,0,1725362110,12680.558216819998,179.65617105000274,54415.10142864001 2024-09-03,11:15:12.000,247,11044249,-795,0,1725362111,12680.524535269993,179.5997780100006,54415.03155744001 2024-09-03,11:15:13.000,247,11044248,-795,0,1725362112,12680.463908479993,179.5997780100006,54415.05251880001 2024-09-03,11:15:14.000,247,11044223,-795,0,1725362113,12680.376336449997,179.55748323000444,54414.57040752 2024-09-03,11:15:15.000,247,11044208,-795,0,1725362114,12680.349391210002,179.50813932000165,54414.556433280006 2024-09-03,11:15:16.000,247,11044254,-795,0,1725362115,12680.362863829992,179.4799428000042,54414.41669088 2024-09-03,11:15:17.000,247,11044231,-795,0,1725362116,12680.315709659997,179.44469715000014,54414.43066512001 2024-09-03,11:15:18.000,247,11044244,-795,0,1725362117,12680.376336449997,179.45879540999886,54414.40271664 2024-09-03,11:15:19.000,247,11044245,-795,0,1725362118,12680.383072759993,179.45879540999886,54414.64726584001 2024-09-03,11:15:20.000,247,11044219,-795,0,1725362119,12680.450435860002,179.44469715000014,54414.57739464001 2024-09-03,11:15:21.000,247,11044183,-795,0,1725362120,12680.342654899992,179.45879540999886,54414.40271664 2024-09-03,11:15:22.000,247,11044199,-795,0,1725362121,12680.241610249992,179.37420584999927,54414.318871200005 2024-09-03,11:15:23.000,247,11044240,-795,0,1725362122,12680.154038219996,179.33191107000312,54414.47957496001 2024-09-03,11:15:24.000,247,11044189,-795,0,1725362123,12680.160774529992,179.34600933000183,54414.57040752 2024-09-03,11:15:25.000,247,11044260,-795,0,1725362124,12680.100147739991,179.3037145499984,54414.51451056 2024-09-03,11:15:26.000,247,11044245,-795,0,1725362125,12680.019312019991,179.24027238000417,54414.09528336001 2024-09-03,11:15:27.000,247,11044238,-795,0,1725362126,12679.97889415999,179.19092847000138,54413.99746368001 2024-09-03,11:15:28.000,247,11044216,-795,0,1725362127,12679.999103089991,179.17683021000266,54413.96252808 2024-09-03,11:15:29.000,247,11044190,-795,0,1725362128,12679.871113199995,179.14863368999795,54413.85073416 2024-09-03,11:15:30.000,247,11044250,-795,0,1725362129,12679.830695339995,179.11338804000115,54413.78785008001 2024-09-03,11:15:31.000,247,11044221,-795,0,1725362130,12679.729650689995,179.12748629999987,54413.97650232001 2024-09-03,11:15:32.000,247,11044230,-795,0,1725362131,12679.65555127999,179.09224065000308,54413.99746368001 2024-09-03,11:15:33.000,247,11044208,-795,0,1725362132,12679.567979249994,179.0428967400003,54413.92060536 2024-09-03,11:15:34.000,247,11044176,-795,0,1725362133,12679.514088769989,179.01470022000285,54414.1092576 2024-09-03,11:15:35.000,247,11044241,-795,0,1725362134,12679.62186973,179.00060196000413,54414.17214168001 2024-09-03,11:15:36.000,247,11044177,-795,0,1725362135,12679.567979249994,178.96535631000006,54414.12323184001 2024-09-03,11:15:37.000,247,11044241,-795,0,1725362136,12679.55450662999,178.9089632699979,54414.08829624 2024-09-03,11:15:38.000,247,11044259,-795,0,1725362137,12679.541034009999,178.93715979000262,54413.864708400004 2024-09-03,11:15:39.000,247,11044243,-795,0,1725362138,12679.514088769989,178.88076675000048,54413.39657136 2024-09-03,11:15:40.000,247,11044255,-795,0,1725362139,12679.453461979989,178.9089632699979,54413.41753272 2024-09-03,11:15:41.000,247,11044223,-795,0,1725362140,12679.372626259988,178.86666849000176,54413.34766152 2024-09-03,11:15:42.000,247,11044284,-795,0,1725362141,12679.379362569998,178.88781587999983,54413.4454812 2024-09-03,11:15:43.000,247,11044244,-795,0,1725362142,12679.298526849998,178.8948650099992,54413.70400464 2024-09-03,11:15:44.000,247,11044231,-795,0,1725362143,12679.258108989998,178.8596193600024,54413.64112056001 2024-09-03,11:15:45.000,247,11044227,-795,0,1725362144,12679.197482199997,178.8596193600024,54413.50137816001 2024-09-03,11:15:46.000,247,11044171,-795,0,1725362145,12679.157064339997,178.78207893000217,54413.70400464 2024-09-03,11:15:47.000,247,11044262,-795,0,1725362146,12679.150328030002,178.75388241000473,54413.73195312 2024-09-03,11:15:48.000,247,11044215,-795,0,1725362147,12679.096437549997,178.6974893700026,54413.63413344 2024-09-03,11:15:49.000,247,11044238,-795,0,1725362148,12679.082964929992,178.66929284999787,54413.550288000006 2024-09-03,11:15:50.000,247,11044209,-795,0,1725362149,12679.123382789992,178.59880155000428,54413.16599640001 2024-09-03,11:15:51.000,247,11044204,-795,0,1725362150,12679.184009579993,178.59880155000428,54413.11708656001 2024-09-03,11:15:52.000,247,11044223,-795,0,1725362151,12679.210954820002,178.59880155000428,54413.096125200005 2024-09-03,11:15:53.000,247,11044268,-795,0,1725362152,12679.082964929992,178.57765415999893,54412.90048584001 2024-09-03,11:15:54.000,247,11044222,-795,0,1725362153,12679.076228619997,178.5494576400015,54412.80266616001 2024-09-03,11:15:55.000,247,11044256,-795,0,1725362154,12679.103173859992,178.612899810003,54413.145035040005 2024-09-03,11:15:56.000,247,11044210,-795,0,1725362155,12679.224427439993,178.55650677000085,54413.17298352 2024-09-03,11:15:57.000,247,11044230,-795,0,1725362156,12679.204218509993,178.57060502999957,54413.24285472 2024-09-03,11:15:58.000,247,11044220,-795,0,1725362157,12679.271581610003,178.50716285999806,54413.29176456 2024-09-03,11:15:59.000,247,11044192,-795,0,1725362158,12679.224427439993,178.52126112000406,54413.24984184 2024-09-03,11:16:00.000,247,11044212,-795,0,1725362159,12679.197482199997,178.52831025000341,54413.145035040005 2024-09-03,11:16:01.000,247,11044242,-795,0,1725362160,12679.237900059998,178.53535938000277,54412.89349872 2024-09-03,11:16:02.000,247,11044226,-795,0,1725362161,12679.217691129998,178.48601546999998,54412.55112984 2024-09-03,11:16:03.000,247,11044190,-795,0,1725362162,12679.278317919998,178.47896634000062,54412.46728440001 2024-09-03,11:16:04.000,247,11044226,-795,0,1725362163,12679.157064339997,178.4014259100004,54412.327542000006 2024-09-03,11:16:05.000,247,11044224,-795,0,1725362164,12679.123382789992,178.34503286999825,54412.32055488001 2024-09-03,11:16:06.000,247,11044227,-795,0,1725362165,12679.190745890002,178.28159070000402,54412.43933592 2024-09-03,11:16:07.000,247,11044240,-795,0,1725362166,12679.157064339997,178.2392959200006,54412.69785936 2024-09-03,11:16:08.000,247,11044203,-795,0,1725362167,12679.264845299993,178.16880461999972,54412.928434320005 2024-09-03,11:16:09.000,247,11044089,-795,0,1725362168,12679.177273269997,178.16880461999972,54412.63497528001 2024-09-03,11:16:10.000,247,11044253,-795,0,1725362169,12679.264845299993,178.0912641899995,54412.760743440005 2024-09-03,11:16:11.000,247,11044216,-795,0,1725362170,12679.224427439993,178.09831331999885,54412.760743440005 2024-09-03,11:16:12.000,247,11044199,-795,0,1725362171,12679.150328030002,178.02782201999798,54412.53016848 2024-09-03,11:16:13.000,247,11044231,-795,0,1725362172,12679.096437549997,178.07011680000141,54412.33452912 2024-09-03,11:16:14.000,247,11044265,-795,0,1725362173,12679.116646479997,178.02077288999863,54412.07600568 2024-09-03,11:16:15.000,247,11044217,-795,0,1725362174,12679.096437549997,178.04896941000334,54412.089979920005 2024-09-03,11:16:16.000,247,11044202,-795,0,1725362175,12679.076228619997,178.06306767000206,54412.05504432 2024-09-03,11:16:17.000,247,11044180,-795,0,1725362176,12679.049283380002,178.0560185400027,54411.92927616 2024-09-03,11:16:18.000,247,11044244,-795,0,1725362177,12679.049283380002,178.04192028000398,54411.978186 2024-09-03,11:16:19.000,247,11044205,-795,0,1725362178,12678.995392899997,178.07716593000077,54412.34850336001 2024-09-03,11:16:20.000,247,11044213,-795,0,1725362179,12678.988656590001,178.06306767000206,54412.29959352001 2024-09-03,11:16:21.000,247,11044255,-795,0,1725362180,12678.880875629991,178.07716593000077,54412.06901856 2024-09-03,11:16:22.000,247,11044237,-795,0,1725362181,12679.049283380002,178.0912641899995,54412.39741320001 2024-09-03,11:16:23.000,247,11044228,-795,0,1725362182,12679.008865520002,178.09831331999885,54412.355490480004 2024-09-03,11:16:24.000,247,11044217,-795,0,1725362183,12679.109910170002,178.12650984000356,54412.12491552 2024-09-03,11:16:25.000,247,11044212,-795,0,1725362184,12679.049283380002,178.13355897000292,54412.020108720004 2024-09-03,11:16:26.000,247,11044224,-795,0,1725362185,12679.103173859992,178.02782201999798,54411.7336368 2024-09-03,11:16:27.000,247,11044246,-795,0,1725362186,12679.082964929992,178.02782201999798,54411.71267544 2024-09-03,11:16:28.000,247,11044243,-795,0,1725362187,12679.103173859992,177.99962550000055,54411.635817120005 2024-09-03,11:16:29.000,247,11044247,-795,0,1725362188,12679.089701240002,178.01372375999927,54411.586907280005 2024-09-03,11:16:30.000,247,11044258,-795,0,1725362189,12679.015601829997,178.0066746299999,54411.76158528 2024-09-03,11:16:31.000,247,11044265,-795,0,1725362190,12678.975183969997,178.03487115000462,54411.96421176001 2024-09-03,11:16:32.000,247,11044161,-795,0,1725362191,12678.975183969997,178.04896941000334,54411.754598160005 2024-09-03,11:16:33.000,247,11044215,-795,0,1725362192,12679.042547069992,178.02077288999863,54411.90132768 2024-09-03,11:16:34.000,247,11044237,-795,0,1725362193,12679.116646479997,178.02782201999798,54411.88735344 2024-09-03,11:16:35.000,247,11044267,-795,0,1725362194,12679.109910170002,178.08421506000013,54411.67773984001 2024-09-03,11:16:36.000,247,11044207,-795,0,1725362195,12679.042547069992,178.08421506000013,54411.57293304 2024-09-03,11:16:37.000,247,11044245,-795,0,1725362196,12679.022338139992,178.07716593000077,54411.62184288 2024-09-03,11:16:38.000,247,11044211,-795,0,1725362197,12679.136855409997,178.03487115000462,54411.60088152 2024-09-03,11:16:39.000,247,11044214,-795,0,1725362198,12679.130119100002,178.04896941000334,54411.41222928001 2024-09-03,11:16:40.000,247,11044237,-795,0,1725362199,12679.123382789992,178.0560185400027,54411.300435360004 2024-09-03,11:16:41.000,247,11044202,-795,0,1725362200,12679.150328030002,178.04896941000334,54411.48210048001 2024-09-03,11:16:42.000,247,11044252,-795,0,1725362201,12679.143591719992,177.9925763700012,54411.5938944 2024-09-03,11:16:43.000,247,11044217,-795,0,1725362202,12679.082964929992,177.97847811000247,54411.78953376 2024-09-03,11:16:44.000,247,11044223,-795,0,1725362203,12679.029074450002,177.98552724000183,54411.7685724 2024-09-03,11:16:45.000,247,11044218,-795,0,1725362204,12678.948238730001,177.97847811000247,54411.83145648 2024-09-03,11:16:46.000,247,11044253,-795,0,1725362205,12679.069492310002,177.9714289800031,54411.705688320006 2024-09-03,11:16:47.000,247,11044219,-795,0,1725362206,12679.015601829997,177.9714289800031,54411.71966256 2024-09-03,11:16:48.000,247,11044205,-795,0,1725362207,12678.853930389996,177.95028158999776,54411.370306560006 2024-09-03,11:16:49.000,247,11044257,-795,0,1725362208,12678.934766109996,177.95028158999776,54411.62184288 2024-09-03,11:16:50.000,247,11044286,-795,0,1725362209,12678.988656590001,178.0066746299999,54411.64280424 2024-09-03,11:16:51.000,247,11044225,-795,0,1725362210,12679.029074450002,177.9432324599984,54411.47511336 2024-09-03,11:16:52.000,247,11044238,-795,0,1725362211,12679.042547069992,177.92913419999968,54411.42620352 2024-09-03,11:16:53.000,247,11044246,-795,0,1725362212,12678.995392899997,177.9714289800031,54411.60088152 2024-09-03,11:16:54.000,247,11044229,-795,0,1725362213,12679.008865520002,177.92208507000032,54411.5240232 2024-09-03,11:16:55.000,247,11044256,-795,0,1725362214,12678.995392899997,177.95028158999776,54411.51004896001 2024-09-03,11:16:56.000,247,11044223,-795,0,1725362215,12679.109910170002,177.95028158999776,54412.041070080006 2024-09-03,11:16:57.000,247,11044146,-795,0,1725362216,12679.035810759997,178.0066746299999,54411.81049512 2024-09-03,11:16:58.000,247,11044274,-795,0,1725362217,12679.042547069992,178.03487115000462,54411.79652088001 2024-09-03,11:16:59.000,247,11044240,-795,0,1725362218,12678.954975039996,178.0066746299999,54411.7336368 2024-09-03,11:17:00.000,247,11044250,-795,0,1725362219,12678.921293489992,177.99962550000055,54411.67075272 2024-09-03,11:17:01.000,247,11044199,-795,0,1725362220,12678.80677622,178.0066746299999,54411.60786864001 2024-09-03,11:17:02.000,247,11044212,-795,0,1725362221,12679.015601829997,177.98552724000183,54411.852417840004 2024-09-03,11:17:03.000,247,11044234,-795,0,1725362222,12679.008865520002,178.02077288999863,54411.88036632 2024-09-03,11:17:04.000,247,11044182,-795,0,1725362223,12678.968447660001,177.9573307200044,54411.74761104001 2024-09-03,11:17:05.000,247,11044272,-795,0,1725362224,12678.975183969997,177.92913419999968,54411.81748224001 2024-09-03,11:17:06.000,247,11044148,-795,0,1725362225,12678.880875629991,177.9432324599984,54411.67773984001 2024-09-03,11:17:07.000,247,11044246,-795,0,1725362226,12678.934766109996,177.9573307200044,54411.86639208001 2024-09-03,11:17:08.000,247,11044245,-795,0,1725362227,12678.914557179996,177.9432324599984,54411.78953376 2024-09-03,11:17:09.000,247,11044216,-795,0,1725362228,12678.867403010001,177.9714289800031,54411.90132768 2024-09-03,11:17:10.000,247,11044241,-795,0,1725362229,12678.874139319996,177.96437985000375,54411.9083148 2024-09-03,11:17:11.000,247,11044266,-795,0,1725362230,12678.880875629991,177.96437985000375,54411.971198880005 2024-09-03,11:17:12.000,247,11044151,-795,0,1725362231,12678.847194080001,177.9573307200044,54411.95722464 2024-09-03,11:17:13.000,247,11044257,-795,0,1725362232,12678.880875629991,177.93618332999904,54411.89434056001 2024-09-03,11:17:14.000,247,11044256,-795,0,1725362233,12678.894348249996,177.93618332999904,54411.803508000005 2024-09-03,11:17:15.000,247,11044241,-795,0,1725362234,12678.860666699991,177.91503594000096,54411.77555952001 2024-09-03,11:17:16.000,247,11044205,-795,0,1725362235,12679.002129209992,177.87979029000417,54411.88735344 2024-09-03,11:17:17.000,247,11044253,-795,0,1725362236,12679.056019689997,177.83749551000074,54411.84543072001 2024-09-03,11:17:18.000,247,11044244,-795,0,1725362237,12679.069492310002,177.86569202999817,54411.86639208001 2024-09-03,11:17:19.000,247,11044251,-795,0,1725362238,12679.029074450002,177.83044638000138,54411.88036632 2024-09-03,11:17:20.000,247,11044236,-795,0,1725362239,12678.954975039996,177.8586428999988,54411.635817120005 2024-09-03,11:17:21.000,247,11044118,-795,0,1725362240,12678.901084559991,177.8586428999988,54411.95722464 2024-09-03,11:17:22.000,247,11044194,-795,0,1725362241,12678.928029800001,177.83749551000074,54411.873379200006 2024-09-03,11:17:23.000,247,11044263,-795,0,1725362242,12678.914557179996,177.80224986000394,54411.89434056001 2024-09-03,11:17:24.000,247,11044202,-795,0,1725362243,12678.82698515,177.7811024699986,54411.79652088001 2024-09-03,11:17:25.000,247,11044218,-795,0,1725362244,12678.840457769991,177.82339725000202,54411.78953376 2024-09-03,11:17:26.000,247,11044257,-795,0,1725362245,12678.901084559991,177.80224986000394,54411.93626328 2024-09-03,11:17:27.000,247,11044209,-795,0,1725362246,12678.860666699991,177.7599550800005,54412.13190264001 2024-09-03,11:17:28.000,247,11044232,-795,0,1725362247,12678.894348249996,177.75290595000115,54412.0480572 2024-09-03,11:17:29.000,247,11044245,-795,0,1725362248,12678.820248839991,177.73880769000243,54411.69171408 2024-09-03,11:17:30.000,247,11044235,-795,0,1725362249,12678.880875629991,177.73175856000307,54411.586907280005 2024-09-03,11:17:31.000,247,11044290,-795,0,1725362250,12678.975183969997,177.6612672600022,54411.74062392 2024-09-03,11:17:32.000,247,11044230,-795,0,1725362251,12679.029074450002,177.7247094300037,54411.5938944 2024-09-03,11:17:33.000,247,11044279,-795,0,1725362252,12679.029074450002,177.7247094300037,54411.824469360006 2024-09-03,11:17:34.000,247,11044263,-795,0,1725362253,12678.995392899997,177.68946377999964,54411.803508000005 2024-09-03,11:17:35.000,247,11044247,-795,0,1725362254,12678.934766109996,177.63307074000477,54411.81748224001 2024-09-03,11:17:36.000,247,11044241,-795,0,1725362255,12678.961711349992,177.65421813000285,54411.922289040005 2024-09-03,11:17:37.000,247,11044218,-795,0,1725362256,12678.928029800001,177.5978250900007,54411.978186 2024-09-03,11:17:38.000,247,11044266,-795,0,1725362257,12678.921293489992,177.61897247999877,54411.852417840004 2024-09-03,11:17:39.000,247,11044279,-795,0,1725362258,12678.887611940001,177.52028466000047,54412.03408296001 2024-09-03,11:17:40.000,247,11044277,-795,0,1725362259,12678.867403010001,177.52733378999983,54411.978186 2024-09-03,11:17:41.000,247,11044216,-795,0,1725362260,12678.901084559991,177.50618640000175,54411.77555952001 2024-09-03,11:17:42.000,247,11044218,-795,0,1725362261,12678.914557179996,177.52028466000047,54411.83145648 2024-09-03,11:17:43.000,247,11044241,-795,0,1725362262,12678.907820870001,177.50618640000175,54411.67773984001 2024-09-03,11:17:44.000,247,11044242,-795,0,1725362263,12678.934766109996,177.47094074999768,54411.50306184 2024-09-03,11:17:45.000,247,11044197,-795,0,1725362264,12678.988656590001,177.3863511899981,54411.57992016001 2024-09-03,11:17:46.000,247,11044224,-795,0,1725362265,12678.995392899997,177.37225292999938,54411.803508000005 2024-09-03,11:17:47.000,247,11044264,-795,0,1725362266,12679.082964929992,177.32995815000322,54411.86639208001 2024-09-03,11:17:48.000,247,11044260,-795,0,1725362267,12679.130119100002,177.27356511000107,54411.852417840004 2024-09-03,11:17:49.000,247,11044219,-795,0,1725362268,12679.157064339997,177.23831946000428,54411.79652088001 2024-09-03,11:17:50.000,247,11044251,-795,0,1725362269,12679.123382789992,177.21012293999956,54411.922289040005 2024-09-03,11:17:51.000,247,11044248,-795,0,1725362270,12679.204218509993,177.17487729000277,54412.10395416 2024-09-03,11:17:52.000,247,11044249,-795,0,1725362271,12679.116646479997,177.16077903000405,54411.93626328 2024-09-03,11:17:53.000,247,11044163,-795,0,1725362272,12679.062755999992,177.11143512000126,54411.72664968001 2024-09-03,11:17:54.000,247,11044257,-795,0,1725362273,12679.049283380002,177.06209120999847,54411.64979136001 2024-09-03,11:17:55.000,247,11044257,-675,0,1725362274,12679.029074450002,177.04799294999975,54411.321396720006 2024-09-03,11:17:56.000,247,11044206,-795,0,1725362275,12678.921293489992,177.01274730000296,54411.33537096 2024-09-03,11:17:57.000,247,11044236,-795,0,1725362276,12679.002129209992,176.94930513000145,54411.55197168 2024-09-03,11:17:58.000,247,11044235,-795,0,1725362277,12678.981920279992,176.97750164999889,54411.79652088001 2024-09-03,11:17:59.000,247,11044240,-795,0,1725362278,12678.928029800001,176.88586295999994,54411.71966256 2024-09-03,11:18:00.000,247,11044194,-795,0,1725362279,12678.894348249996,176.86471557000186,54411.62184288 2024-09-03,11:18:01.000,247,11044159,-795,0,1725362280,12678.934766109996,176.86471557000186,54411.72664968001 2024-09-03,11:18:02.000,247,11044275,-795,0,1725362281,12678.934766109996,176.78012601000228,54411.89434056001 2024-09-03,11:18:03.000,247,11044220,-795,0,1725362282,12678.901084559991,176.71668384000077,54411.873379200006 2024-09-03,11:18:04.000,247,11044256,-795,0,1725362283,12678.779830979991,176.68848732000333,54411.69870120001 2024-09-03,11:18:05.000,247,11044233,-795,0,1725362284,12678.752885739996,176.6955364500027,54411.47511336 2024-09-03,11:18:06.000,247,11044294,-795,0,1725362285,12678.80677622,176.70258558000205,54411.37729368 2024-09-03,11:18:07.000,247,11044252,-795,0,1725362286,12678.74614943,176.66733992999798,54411.34235808001 2024-09-03,11:18:08.000,247,11044235,-795,0,1725362287,12678.7259405,176.63914341000054,54411.349345200004 2024-09-03,11:18:09.000,247,11044199,-795,0,1725362288,12678.591214299995,176.63209428000118,54411.349345200004 2024-09-03,11:18:10.000,247,11044154,-795,0,1725362289,12678.51711488999,176.52635733000352,54411.321396720006 2024-09-03,11:18:11.000,247,11044268,-795,0,1725362290,12678.56426906,176.56160298000032,54411.55895880001 2024-09-03,11:18:12.000,247,11044241,-795,0,1725362291,12678.58447799,176.49111167999945,54411.56594592 2024-09-03,11:18:13.000,247,11044239,-795,0,1725362292,12678.56426906,176.43471864000458,54411.71966256 2024-09-03,11:18:14.000,247,11044253,-795,0,1725362293,12678.58447799,176.32193256000028,54411.7685724 2024-09-03,11:18:15.000,247,11044231,-795,0,1725362294,12678.611423229995,176.27258865000476,54411.873379200006 2024-09-03,11:18:16.000,247,11044191,-795,0,1725362295,12678.631632159995,176.23029387000133,54411.78953376 2024-09-03,11:18:17.000,247,11044221,-795,0,1725362296,12678.591214299995,176.17390082999918,54411.370306560006 2024-09-03,11:18:18.000,247,11044226,-795,0,1725362297,12678.591214299995,176.1879990899979,54411.16768008 2024-09-03,11:18:19.000,247,11044209,-795,0,1725362298,12678.530587509995,176.22324474000197,54411.0698604 2024-09-03,11:18:20.000,247,11044267,-795,0,1725362299,12678.53732381999,176.20914648000326,54411.09780888 2024-09-03,11:18:21.000,247,11044275,-795,0,1725362300,12678.611423229995,176.30783430000156,54411.32838384 2024-09-03,11:18:22.000,247,11044274,-795,0,1725362301,12678.651841089995,176.27963778000412,54411.51004896001 2024-09-03,11:18:23.000,247,11044292,-795,0,1725362302,12678.611423229995,176.29373604000284,54411.454152 2024-09-03,11:18:24.000,247,11044213,-795,0,1725362303,12678.50364227,176.24439213000005,54411.35633232 2024-09-03,11:18:25.000,247,11044152,-795,0,1725362304,12678.469960719995,176.20914648000326,54411.5938944 2024-09-03,11:18:26.000,247,11044240,-795,0,1725362305,12678.469960719995,176.14570431000175,54411.6637656 2024-09-03,11:18:27.000,247,11044273,-795,0,1725362306,12678.35544344999,176.17390082999918,54411.64280424 2024-09-03,11:18:28.000,247,11044251,-795,0,1725362307,12678.321761899999,176.0893112699996,54411.62883000001 2024-09-03,11:18:29.000,247,11044234,-795,0,1725362308,12678.281344039999,176.11045865999768,54411.11877024 2024-09-03,11:18:30.000,247,11044242,-795,0,1725362309,12678.261135109999,176.06111475000216,54411.11178312 2024-09-03,11:18:31.000,247,11044220,-795,0,1725362310,12678.261135109999,176.08226214000024,54411.1397316 2024-09-03,11:18:32.000,247,11044221,-795,0,1725362311,12678.267871419994,176.06111475000216,54411.11877024 2024-09-03,11:18:33.000,247,11044204,-795,0,1725362312,12678.247662489994,176.06111475000216,54411.279474 2024-09-03,11:18:34.000,247,11044264,-795,0,1725362313,12678.247662489994,176.00472171,54411.27248688001 2024-09-03,11:18:35.000,247,11044233,-795,0,1725362314,12678.254398799989,175.98357432000194,54411.251525520005 2024-09-03,11:18:36.000,247,11044265,-795,0,1725362315,12678.308289279994,175.8425917200002,54411.60786864001 2024-09-03,11:18:37.000,247,11044253,-795,0,1725362316,12678.37565237999,175.83554259000084,54411.54498456 2024-09-03,11:18:38.000,247,11044222,-795,0,1725362317,12678.43627916999,175.7439039000019,54411.586907280005 2024-09-03,11:18:39.000,247,11044208,-795,0,1725362318,12678.41607023999,175.73685477000254,54411.55895880001 2024-09-03,11:18:40.000,247,11044277,-795,0,1725362319,12678.35544344999,175.6593143400023,54411.419216400005 2024-09-03,11:18:41.000,247,11044245,-795,0,1725362320,12678.274607729989,175.72980564000318,54410.986014960006 2024-09-03,11:18:42.000,247,11044235,-795,0,1725362321,12678.294816659989,175.6593143400023,54410.9999892 2024-09-03,11:18:43.000,247,11044227,-795,0,1725362322,12678.281344039999,175.70865824999782,54410.97902784001 2024-09-03,11:18:44.000,247,11044205,-795,0,1725362323,12678.119672599998,175.71570738000446,54410.81133696001 2024-09-03,11:18:45.000,247,11044188,-795,0,1725362324,12678.153354149988,175.72275651000382,54411.00697632001 2024-09-03,11:18:46.000,247,11044229,-795,0,1725362325,12678.173563079989,175.70160911999847,54411.181654320004 2024-09-03,11:18:47.000,247,11044209,-795,0,1725362326,12678.153354149988,175.71570738000446,54411.41222928001 2024-09-03,11:18:48.000,247,11044209,-795,0,1725362327,12678.187035699993,175.6804617300004,54411.37729368 2024-09-03,11:18:49.000,247,11044163,-795,0,1725362328,12678.153354149988,175.72275651000382,54411.33537096 2024-09-03,11:18:50.000,247,11044243,-795,0,1725362329,12678.254398799989,175.68751085999975,54411.40524216 2024-09-03,11:18:51.000,247,11044227,-795,0,1725362330,12678.220717249998,175.65226521000295,54411.39825504 2024-09-03,11:18:52.000,247,11044238,-795,0,1725362331,12678.328498209994,175.66636347000167,54411.19562856001 2024-09-03,11:18:53.000,247,11044246,-795,0,1725362332,12678.40259762,175.66636347000167,54410.99300208 2024-09-03,11:18:54.000,247,11044194,-795,0,1725362333,12678.51711488999,175.6945599899991,54411.013963440004 2024-09-03,11:18:55.000,247,11044226,-795,0,1725362334,12678.571005369995,175.6945599899991,54411.16069296 2024-09-03,11:18:56.000,247,11044232,-795,0,1725362335,12678.571005369995,175.66636347000167,54411.11877024 2024-09-03,11:18:57.000,247,11044235,-795,0,1725362336,12678.429542859994,175.66636347000167,54411.034924800006 2024-09-03,11:18:58.000,247,11044281,-795,0,1725362337,12678.382388689999,175.61701955999888,54411.23056416 2024-09-03,11:18:59.000,247,11044221,-795,0,1725362338,12678.39586130999,175.6452160800036,54411.55895880001 2024-09-03,11:19:00.000,247,11044248,-795,0,1725362339,12678.42280655,175.63111782000487,54411.60786864001 2024-09-03,11:19:01.000,247,11044249,-795,0,1725362340,12678.389124999994,175.65226521000295,54411.635817120005 2024-09-03,11:19:02.000,247,11044249,-795,0,1725362341,12678.35544344999,175.61701955999888,54411.57293304 2024-09-03,11:19:03.000,247,11044263,-795,0,1725362342,12678.281344039999,175.63816695000423,54411.300435360004 2024-09-03,11:19:04.000,247,11044247,-795,0,1725362343,12678.308289279994,175.6945599899991,54411.39126792001 2024-09-03,11:19:05.000,247,11044252,-795,0,1725362344,12678.227453559994,175.6804617300004,54411.202615680006 2024-09-03,11:19:06.000,247,11044256,-795,0,1725362345,12678.213980939989,175.68751085999975,54411.083834640005 2024-09-03,11:19:07.000,247,11044211,-795,0,1725362346,12678.045573189993,175.6804617300004,54410.88819528001 2024-09-03,11:19:08.000,247,11044289,-795,0,1725362347,12678.173563079989,175.72275651000382,54411.11178312 2024-09-03,11:19:09.000,247,11044217,-795,0,1725362348,12678.146617839993,175.76505128999997,54411.17466720001 2024-09-03,11:19:10.000,247,11044275,-795,0,1725362349,12678.160090459998,175.7932478100047,54411.55197168 2024-09-03,11:19:11.000,247,11044233,-795,0,1725362350,12678.193772009989,175.84964084999956,54411.69870120001 2024-09-03,11:19:12.000,247,11044201,-795,0,1725362351,12678.234189869989,175.85668997999892,54411.67773984001 2024-09-03,11:19:13.000,247,11044226,-795,0,1725362352,12678.153354149988,175.81439520000276,54411.489087600006 2024-09-03,11:19:14.000,247,11044243,-795,0,1725362353,12678.160090459998,175.89898476000235,54411.27248688001 2024-09-03,11:19:15.000,247,11044211,-795,0,1725362354,12678.139881529998,175.91308302000107,54411.26549976 2024-09-03,11:19:16.000,247,11044225,-795,0,1725362355,12678.126408909993,175.89898476000235,54411.32838384 2024-09-03,11:19:17.000,247,11044214,-795,0,1725362356,12678.180299389998,175.9271812799998,54411.36331944001 2024-09-03,11:19:18.000,247,11044210,-795,0,1725362357,12678.193772009989,175.891935630003,54411.07684752001 2024-09-03,11:19:19.000,247,11044187,-795,0,1725362358,12678.106199979993,175.891935630003,54410.930118 2024-09-03,11:19:20.000,247,11044222,-795,0,1725362359,12678.119672599998,175.9271812799998,54410.8951824 2024-09-03,11:19:21.000,247,11044227,-795,0,1725362360,12678.133145219988,175.9412795399985,54411.17466720001 2024-09-03,11:19:22.000,247,11044258,-795,0,1725362361,12678.133145219988,175.9060338900017,54411.2096028 2024-09-03,11:19:23.000,247,11044236,-795,0,1725362362,12678.059045809998,175.92013215000043,54411.55197168 2024-09-03,11:19:24.000,247,11044206,-795,0,1725362363,12677.984946399993,175.96242693000386,54411.44017776001 2024-09-03,11:19:25.000,247,11044207,-795,0,1725362364,12677.931055920002,176.0258690999981,54411.300435360004 2024-09-03,11:19:26.000,247,11044245,-795,0,1725362365,12677.978210089997,175.99767258000065,54411.35633232 2024-09-03,11:19:27.000,247,11044229,-795,0,1725362366,12677.931055920002,176.03291823000473,54411.321396720006 2024-09-03,11:19:28.000,247,11044185,-795,0,1725362367,12677.877165439997,176.04701649000344,54411.32838384 2024-09-03,11:19:29.000,247,11044234,-795,0,1725362368,12677.742439239992,176.0540656200028,54411.11178312 2024-09-03,11:19:30.000,247,11044201,-795,0,1725362369,12677.735702929996,176.01881996999873,54410.95806648001 2024-09-03,11:19:31.000,247,11044238,-795,0,1725362370,12677.681812449991,176.04701649000344,54410.92313088 2024-09-03,11:19:32.000,247,11044244,-795,0,1725362371,12677.688548760001,176.0258690999981,54411.11877024 2024-09-03,11:19:33.000,247,11044266,-795,0,1725362372,12677.46625053,175.96947606000322,54410.818324080006 2024-09-03,11:19:34.000,247,11044224,-795,0,1725362373,12677.641394589991,176.0893112699996,54411.132744480004 2024-09-03,11:19:35.000,247,11044285,-795,0,1725362374,12677.688548760001,176.09636039999896,54411.46113912001 2024-09-03,11:19:36.000,247,11044214,-795,0,1725362375,12677.681812449991,176.13160605000303,54411.50306184 2024-09-03,11:19:37.000,247,11044203,-795,0,1725362376,12677.560558869991,176.1527534400011,54411.2096028 2024-09-03,11:19:38.000,247,11044224,-795,0,1725362377,12677.641394589991,176.19504822000454,54411.23056416 2024-09-03,11:19:39.000,247,11044247,-795,0,1725362378,12677.600976729991,176.16685169999982,54411.132744480004 2024-09-03,11:19:40.000,247,11044259,-795,0,1725362379,12677.600976729991,176.18094995999854,54411.18864144 2024-09-03,11:19:41.000,247,11044234,-795,0,1725362380,12677.648130900001,176.18094995999854,54411.33537096 2024-09-03,11:19:42.000,247,11044263,-795,0,1725362381,12677.641394589991,176.17390082999918,54411.349345200004 2024-09-03,11:19:43.000,247,11044295,-795,0,1725362382,12677.634658279996,176.1527534400011,54411.09780888 2024-09-03,11:19:44.000,247,11044256,-795,0,1725362383,12677.600976729991,176.1386551800024,54411.09082176 2024-09-03,11:19:45.000,247,11044235,-795,0,1725362384,12677.621185659991,176.11045865999768,54411.19562856001 2024-09-03,11:19:46.000,247,11044273,-795,0,1725362385,12677.580767799991,176.1386551800024,54411.26549976 2024-09-03,11:19:47.000,247,11044260,-795,0,1725362386,12677.58750411,176.13160605000303,54411.27248688001 2024-09-03,11:19:48.000,247,11044235,-795,0,1725362387,12677.580767799991,176.15980257000047,54411.34235808001 2024-09-03,11:19:49.000,247,11044216,-795,0,1725362388,12677.52014100999,176.1879990899979,54411.18864144 2024-09-03,11:19:50.000,247,11044277,-795,0,1725362389,12677.52687732,176.20914648000326,54411.29344824001 2024-09-03,11:19:51.000,247,11044238,-795,0,1725362390,12677.580767799991,176.16685169999982,54411.32838384 2024-09-03,11:19:52.000,247,11044210,-795,0,1725362391,12677.54034993999,176.20914648000326,54411.32838384 2024-09-03,11:19:53.000,247,11044240,-795,0,1725362392,12677.46625053,176.24439213000005,54411.300435360004 2024-09-03,11:19:54.000,247,11044212,-795,0,1725362393,12677.42583267,176.24439213000005,54411.27248688001 2024-09-03,11:19:55.000,247,11044266,-795,0,1725362394,12677.351733259995,176.24439213000005,54411.300435360004 2024-09-03,11:19:56.000,247,11044228,-795,0,1725362395,12677.25742491999,176.23029387000133,54411.04191192 2024-09-03,11:19:57.000,247,11044240,-795,0,1725362396,12677.33826063999,176.25849038999877,54411.12575736001 2024-09-03,11:19:58.000,247,11044175,-795,0,1725362397,12677.270897539995,176.2373430000007,54410.916143760005 2024-09-03,11:19:59.000,247,11044222,-795,0,1725362398,12677.33826063999,176.3007851700022,54411.04191192 2024-09-03,11:20:00.000,247,11044217,-795,0,1725362399,12677.32478802,176.34307994999836,54411.02793768001 2024-09-03,11:20:01.000,247,11044163,-795,0,1725362400,12677.28437016,176.3642273400037,54411.11877024 2024-09-03,11:20:02.000,247,11044249,-795,0,1725362401,12677.291106469995,176.39242386000114,54411.1397316 2024-09-03,11:20:03.000,247,11044287,-795,0,1725362402,12677.250688609995,176.3994729900005,54411.1397316 2024-09-03,11:20:04.000,247,11044250,-795,0,1725362403,12677.230479679994,176.34307994999836,54411.0698604 2024-09-03,11:20:05.000,247,11044266,-795,0,1725362404,12677.31805170999,176.37832560000243,54411.11877024 2024-09-03,11:20:06.000,247,11044236,-795,0,1725362405,12677.37867849999,176.37127647000307,54411.26549976 2024-09-03,11:20:07.000,247,11044229,-795,0,1725362406,12677.412360049995,176.32193256000028,54411.44716488 2024-09-03,11:20:08.000,247,11044242,-795,0,1725362407,12677.43930528999,176.32898168999964,54411.181654320004 2024-09-03,11:20:09.000,247,11044241,-795,0,1725362408,12677.39888742999,176.31488343000092,54411.04889904 2024-09-03,11:20:10.000,247,11044196,-795,0,1725362409,12677.36520588,176.27963778000412,54410.9999892 2024-09-03,11:20:11.000,247,11044263,-795,0,1725362410,12677.472986839995,176.37127647000307,54410.93710512001 2024-09-03,11:20:12.000,247,11044229,-795,0,1725362411,12677.46625053,176.3642273400037,54410.97204072 2024-09-03,11:20:13.000,247,11044220,-795,0,1725362412,12677.46625053,176.39242386000114,54411.14671872001 2024-09-03,11:20:14.000,247,11044229,-795,0,1725362413,12677.513404699996,176.37832560000243,54411.30742248 2024-09-03,11:20:15.000,247,11044256,-795,0,1725362414,12677.641394589991,176.39242386000114,54411.419216400005 2024-09-03,11:20:16.000,247,11044216,-795,0,1725362415,12677.62792197,176.37832560000243,54411.42620352 2024-09-03,11:20:17.000,247,11044242,-795,0,1725362416,12677.60771304,176.37127647000307,54411.419216400005 2024-09-03,11:20:18.000,247,11044273,-795,0,1725362417,12677.52687732,176.32193256000028,54411.60088152 2024-09-03,11:20:19.000,247,11044197,-795,0,1725362418,12677.48645946,176.35717821000435,54411.51004896001 2024-09-03,11:20:20.000,247,11044257,-795,0,1725362419,12677.4460416,176.31488343000092,54411.54498456 2024-09-03,11:20:21.000,247,11044232,-795,0,1725362420,12677.50666839,176.32898168999964,54411.370306560006 2024-09-03,11:20:22.000,247,11044252,-795,0,1725362421,12677.472986839995,176.31488343000092,54411.39126792001 2024-09-03,11:20:23.000,247,11044231,-795,0,1725362422,12677.45951421999,176.336030819999,54411.17466720001 2024-09-03,11:20:24.000,247,11044248,-795,0,1725362423,12677.42583267,176.34307994999836,54411.19562856001 2024-09-03,11:20:25.000,247,11044195,-795,0,1725362424,12677.36520588,176.32193256000028,54411.00697632001 2024-09-03,11:20:26.000,247,11044228,-795,0,1725362425,12677.37867849999,176.31488343000092,54411.36331944001 2024-09-03,11:20:27.000,247,11044209,-795,0,1725362426,12677.37867849999,176.3642273400037,54411.40524216 2024-09-03,11:20:28.000,247,11044254,-795,0,1725362427,12677.35846956999,176.31488343000092,54411.349345200004 2024-09-03,11:20:29.000,247,11044239,-795,0,1725362428,12677.33826063999,176.32898168999964,54411.40524216 2024-09-03,11:20:30.000,247,11044225,-795,0,1725362429,12677.34499695,176.26553951999813,54411.5240232 2024-09-03,11:20:31.000,247,11044229,-795,0,1725362430,12677.432568979995,176.27258865000476,54411.62184288 2024-09-03,11:20:32.000,247,11044206,-795,0,1725362431,12677.4460416,176.2373430000007,54411.60786864001 2024-09-03,11:20:33.000,247,11044235,-795,0,1725362432,12677.493195769996,176.19504822000454,54411.34235808001 2024-09-03,11:20:34.000,247,11044258,-795,0,1725362433,12677.52014100999,176.15980257000047,54411.07684752001 2024-09-03,11:20:35.000,247,11044216,-795,0,1725362434,12677.452777909995,176.16685169999982,54410.85325968 2024-09-03,11:20:36.000,247,11044200,-795,0,1725362435,12677.533613629996,176.1527534400011,54411.06287328 2024-09-03,11:20:37.000,247,11044239,-795,0,1725362436,12677.47972314999,176.1386551800024,54411.07684752001 2024-09-03,11:20:38.000,247,11044210,-795,0,1725362437,12677.513404699996,176.13160605000303,54411.41222928001 2024-09-03,11:20:39.000,247,11044207,-795,0,1725362438,12677.4460416,176.16685169999982,54411.33537096 2024-09-03,11:20:40.000,247,11044221,-795,0,1725362439,12677.4460416,176.13160605000303,54411.43319064 2024-09-03,11:20:41.000,247,11044235,-795,0,1725362440,12677.351733259995,176.06816388000152,54411.517036080004 2024-09-03,11:20:42.000,247,11044161,-795,0,1725362441,12677.37867849999,176.0540656200028,54411.55895880001 2024-09-03,11:20:43.000,247,11044219,-795,0,1725362442,12677.392151119995,176.04701649000344,54411.62184288 2024-09-03,11:20:44.000,247,11044237,-795,0,1725362443,12677.432568979995,176.01881996999873,54411.61485576 2024-09-03,11:20:45.000,247,11044230,-795,0,1725362444,12677.35846956999,176.01177083999937,54411.454152 2024-09-03,11:20:46.000,247,11044257,-795,0,1725362445,12677.43930528999,176.01177083999937,54410.986014960006 2024-09-03,11:20:47.000,247,11044252,-795,0,1725362446,12677.493195769996,176.04701649000344,54411.25851264 2024-09-03,11:20:48.000,247,11044204,-795,0,1725362447,12677.52014100999,175.96947606000322,54411.153705840006 2024-09-03,11:20:49.000,247,11044204,-795,0,1725362448,12677.45951421999,175.9412795399985,54411.153705840006 2024-09-03,11:20:50.000,247,11044205,-795,0,1725362449,12677.553822559996,175.9553778000045,54411.349345200004 2024-09-03,11:20:51.000,247,11044203,-795,0,1725362450,12677.641394589991,175.97652519000258,54411.50306184 2024-09-03,11:20:52.000,247,11044240,-795,0,1725362451,12677.681812449991,175.93423040999915,54411.71267544 2024-09-03,11:20:53.000,247,11044246,-795,0,1725362452,12677.621185659991,175.93423040999915,54411.635817120005 2024-09-03,11:20:54.000,247,11044282,-795,0,1725362453,12677.708757690001,175.89898476000235,54411.60088152 2024-09-03,11:20:55.000,247,11044244,-795,0,1725362454,12677.789593410002,175.9271812799998,54411.76158528 2024-09-03,11:20:56.000,247,11044208,-795,0,1725362455,12677.856956509997,175.8707882400049,54411.852417840004 2024-09-03,11:20:57.000,247,11044153,-795,0,1725362456,12677.856956509997,175.9060338900017,54411.61485576 2024-09-03,11:20:58.000,247,11044239,-795,0,1725362457,12677.910846990002,175.82849346000148,54411.28646112 2024-09-03,11:20:59.000,247,11044265,-795,0,1725362458,12677.856956509997,175.84964084999956,54411.17466720001 2024-09-03,11:21:00.000,247,11044241,-795,0,1725362459,12677.890638060002,175.8073460700034,54411.153705840006 2024-09-03,11:21:01.000,247,11044276,-795,0,1725362460,12677.910846990002,175.78619867999805,54411.31440960001 2024-09-03,11:21:02.000,247,11044215,-795,0,1725362461,12677.877165439997,175.72275651000382,54411.24453840001 2024-09-03,11:21:03.000,247,11044246,-795,0,1725362462,12677.843483889992,175.7439039000019,54411.61485576 2024-09-03,11:21:04.000,247,11044253,-795,0,1725362463,12677.809802340002,175.70865824999782,54411.60786864001 2024-09-03,11:21:05.000,247,11044217,-795,0,1725362464,12677.850220200002,175.66636347000167,54411.71267544 2024-09-03,11:21:06.000,247,11044269,-795,0,1725362465,12677.843483889992,175.65226521000295,54411.67075272 2024-09-03,11:21:07.000,247,11044243,-795,0,1725362466,12677.863692819992,175.65226521000295,54411.705688320006 2024-09-03,11:21:08.000,247,11044283,-795,0,1725362467,12677.856956509997,175.63816695000423,54411.47511336 2024-09-03,11:21:09.000,247,11044239,-795,0,1725362468,12677.843483889992,175.63111782000487,54411.454152 2024-09-03,11:21:10.000,247,11044232,-795,0,1725362469,12677.877165439997,175.60997042999952,54411.48210048001 2024-09-03,11:21:11.000,247,11044226,-795,0,1725362470,12678.011891640002,175.56767565000337,54411.28646112 2024-09-03,11:21:12.000,247,11044192,-795,0,1725362471,12678.072518429988,175.52538086999994,54411.31440960001 2024-09-03,11:21:13.000,247,11044208,-795,0,1725362472,12678.119672599998,175.50423348000186,54411.29344824001 2024-09-03,11:21:14.000,247,11044282,-795,0,1725362473,12678.119672599998,175.47603696000442,54411.16069296 2024-09-03,11:21:15.000,247,11044221,-795,0,1725362474,12678.139881529998,175.4971843500025,54411.489087600006 2024-09-03,11:21:16.000,247,11044234,-795,0,1725362475,12678.261135109999,175.4971843500025,54411.79652088001 2024-09-03,11:21:17.000,247,11044266,-795,0,1725362476,12678.234189869989,175.49013522000314,54411.8384436 2024-09-03,11:21:18.000,247,11044235,-795,0,1725362477,12678.348707139994,175.49013522000314,54411.852417840004 2024-09-03,11:21:19.000,247,11044232,-795,0,1725362478,12678.389124999994,175.48308609000378,54411.62883000001 2024-09-03,11:21:20.000,247,11044212,-795,0,1725362479,12678.449751789994,175.51128261000122,54411.60088152 2024-09-03,11:21:21.000,247,11044217,-755,0,1725362480,12678.47669702999,175.50423348000186,54411.57992016001 2024-09-03,11:21:22.000,247,11044201,-795,0,1725362481,12678.550796439995,175.47603696000442,54411.62883000001 2024-09-03,11:21:23.000,247,11044217,-795,0,1725362482,12678.571005369995,175.3350543600027,54411.454152 2024-09-03,11:21:24.000,247,11044234,-795,0,1725362483,12678.59795060999,175.34210349000205,54411.24453840001 2024-09-03,11:21:25.000,247,11044223,-795,0,1725362484,12678.61815953999,175.29275957999926,54411.29344824001 2024-09-03,11:21:26.000,247,11044225,-795,0,1725362485,12678.773094669996,175.27866132000054,54411.61485576 2024-09-03,11:21:27.000,247,11044210,-795,0,1725362486,12678.752885739996,175.27161219000118,54411.60786864001 2024-09-03,11:21:28.000,247,11044214,-795,0,1725362487,12678.78656729,175.27866132000054,54411.83145648 2024-09-03,11:21:29.000,247,11044256,-795,0,1725362488,12678.69899525999,175.29980870999862,54411.7685724 2024-09-03,11:21:30.000,247,11044234,-795,0,1725362489,12678.73941311999,175.2222682799984,54411.656778480006 2024-09-03,11:21:31.000,247,11044203,-795,0,1725362490,12678.67878632999,175.29275957999926,54411.48210048001 2024-09-03,11:21:32.000,247,11044217,-795,0,1725362491,12678.732676809996,175.27866132000054,54411.56594592 2024-09-03,11:21:33.000,247,11044227,-795,0,1725362492,12678.692258949995,175.25751393000246,54411.656778480006 2024-09-03,11:21:34.000,247,11044229,-795,0,1725362493,12678.68552264,175.2504648000031,54411.60088152 2024-09-03,11:21:35.000,247,11044262,-795,0,1725362494,12678.64510478,175.2222682799984,54411.53101032001 2024-09-03,11:21:36.000,247,11044233,-795,0,1725362495,12678.65857739999,175.1517769800048,54411.39126792001 2024-09-03,11:21:37.000,247,11044191,-795,0,1725362496,12678.59795060999,175.11653133000073,54411.54498456 2024-09-03,11:21:38.000,247,11044253,-795,0,1725362497,12678.651841089995,175.08128568000393,54411.55895880001 2024-09-03,11:21:39.000,247,11044221,-795,0,1725362498,12678.54406013,175.08128568000393,54411.51004896001 2024-09-03,11:21:40.000,247,11044223,-795,0,1725362499,12678.51711488999,175.05308915999922,54411.43319064 2024-09-03,11:21:41.000,247,11044262,-795,0,1725362500,12678.550796439995,175.06718741999794,54411.824469360006 2024-09-03,11:21:42.000,247,11044200,-795,0,1725362501,12678.51711488999,175.09538394000265,54411.69171408 2024-09-03,11:21:43.000,247,11044241,-795,0,1725362502,12678.51711488999,175.09538394000265,54411.635817120005 2024-09-03,11:21:44.000,247,11044243,-795,0,1725362503,12678.490169649995,175.08128568000393,54411.53101032001 2024-09-03,11:21:45.000,247,11044218,-795,0,1725362504,12678.550796439995,175.0389909000005,54411.60088152 2024-09-03,11:21:46.000,247,11044219,-795,0,1725362505,12678.469960719995,175.06013828999858,54411.656778480006 2024-09-03,11:21:47.000,247,11044252,-795,0,1725362506,12678.49690595999,175.03194177000114,54411.61485576 2024-09-03,11:21:48.000,247,11044202,-795,0,1725362507,12678.550796439995,175.05308915999922,54411.61485576 2024-09-03,11:21:49.000,247,11044223,-795,0,1725362508,12678.591214299995,174.975548729999,54411.51004896001 2024-09-03,11:21:50.000,247,11044252,-795,0,1725362509,12678.65857739999,174.9403030800022,54411.53101032001 2024-09-03,11:21:51.000,247,11044205,-795,0,1725362510,12678.820248839991,174.8768609100007,54411.635817120005 2024-09-03,11:21:52.000,247,11044198,-795,0,1725362511,12678.894348249996,174.82046786999854,54411.586907280005 2024-09-03,11:21:53.000,247,11044222,-795,0,1725362512,12678.894348249996,174.74997656999767,54411.419216400005 2024-09-03,11:21:54.000,247,11044267,-795,0,1725362513,12678.914557179996,174.7429274399983,54411.489087600006 2024-09-03,11:21:55.000,247,11044257,-795,0,1725362514,12678.894348249996,174.70063266000216,54411.42620352 2024-09-03,11:21:56.000,247,11044209,-795,0,1725362515,12679.035810759997,174.68653440000344,54411.656778480006 2024-09-03,11:21:57.000,247,11044235,-795,0,1725362516,12679.002129209992,174.7288291799996,54411.67075272 2024-09-03,11:21:58.000,247,11044240,-795,0,1725362517,12678.995392899997,174.71473092000087,54411.64280424 2024-09-03,11:21:59.000,247,11044245,-795,0,1725362518,12679.002129209992,174.73587830999895,54411.62184288 2024-09-03,11:22:00.000,247,11044201,-795,0,1725362519,12678.833721459996,174.74997656999767,54411.46113912001 2024-09-03,11:22:01.000,247,11044213,-795,0,1725362520,12678.853930389996,174.7288291799996,54411.489087600006 2024-09-03,11:22:02.000,247,11044207,-795,0,1725362521,12678.820248839991,174.7288291799996,54411.468126240004 2024-09-03,11:22:03.000,247,11044218,-795,0,1725362522,12678.80677622,174.7570257000043,54411.468126240004 2024-09-03,11:22:04.000,247,11044259,-795,0,1725362523,12678.71920418999,174.7570257000043,54411.3842808 2024-09-03,11:22:05.000,247,11044227,-795,0,1725362524,12678.7259405,174.7570257000043,54411.19562856001 2024-09-03,11:22:06.000,247,11044300,-795,0,1725362525,12678.833721459996,174.78522222000174,54411.62184288 2024-09-03,11:22:07.000,247,11044257,-795,0,1725362526,12678.820248839991,174.7570257000043,54411.61485576 2024-09-03,11:22:08.000,247,11044182,-795,0,1725362527,12678.887611940001,174.70063266000216,54411.57293304 2024-09-03,11:22:09.000,247,11044271,-795,0,1725362528,12678.880875629991,174.7288291799996,54411.44716488 2024-09-03,11:22:10.000,247,11044212,-795,0,1725362529,12678.981920279992,174.70063266000216,54411.44716488 2024-09-03,11:22:11.000,247,11044270,-795,0,1725362530,12679.049283380002,174.72178005000023,54411.50306184 2024-09-03,11:22:12.000,247,11044228,-795,0,1725362531,12679.089701240002,174.71473092000087,54411.79652088001 2024-09-03,11:22:13.000,247,11044227,-795,0,1725362532,12679.082964929992,174.7429274399983,54411.74062392 2024-09-03,11:22:14.000,247,11044230,-795,0,1725362533,12679.109910170002,174.72178005000023,54411.47511336 2024-09-03,11:22:15.000,247,11044271,-795,0,1725362534,12679.224427439993,174.73587830999895,54411.61485576 2024-09-03,11:22:16.000,247,11044219,-795,0,1725362535,12679.258108989998,174.72178005000023,54411.60786864001 2024-09-03,11:22:17.000,247,11044224,-795,0,1725362536,12679.177273269997,174.7570257000043,54411.22357704001 2024-09-03,11:22:18.000,247,11044252,-795,0,1725362537,12679.231163750002,174.70768179000152,54411.454152 2024-09-03,11:22:19.000,247,11044218,-795,0,1725362538,12679.197482199997,174.70768179000152,54411.64979136001 2024-09-03,11:22:20.000,247,11044221,-795,0,1725362539,12679.217691129998,174.72178005000023,54411.656778480006 2024-09-03,11:22:21.000,247,11044265,-795,0,1725362540,12679.251372680003,174.7288291799996,54411.71966256 2024-09-03,11:22:22.000,247,11044227,-795,0,1725362541,12679.271581610003,174.70063266000216,54411.754598160005 2024-09-03,11:22:23.000,247,11044216,-795,0,1725362542,12679.285054229993,174.72178005000023,54411.803508000005 2024-09-03,11:22:24.000,247,11044248,-795,0,1725362543,12679.237900059998,174.67948527000408,54411.873379200006 2024-09-03,11:22:25.000,247,11044248,-795,0,1725362544,12679.264845299993,174.62309223000193,54411.81049512 2024-09-03,11:22:26.000,247,11044218,-795,0,1725362545,12679.258108989998,174.55965006000042,54411.656778480006 2024-09-03,11:22:27.000,247,11044272,-795,0,1725362546,12679.278317919998,174.58784657999786,54411.67075272 2024-09-03,11:22:28.000,247,11044264,-795,0,1725362547,12679.338944709998,174.5455518000017,54411.49607472 2024-09-03,11:22:29.000,247,11044234,-795,0,1725362548,12679.352417329988,174.5455518000017,54411.419216400005 2024-09-03,11:22:30.000,247,11044219,-795,0,1725362549,12679.365889949993,174.53850267000234,54411.39825504 2024-09-03,11:22:31.000,247,11044237,-795,0,1725362550,12679.372626259988,174.5948957100045,54411.754598160005 2024-09-03,11:22:32.000,247,11044216,-795,0,1725362551,12679.365889949993,174.57374831999914,54411.78254664 2024-09-03,11:22:33.000,247,11044234,-795,0,1725362552,12679.338944709998,174.57374831999914,54411.74062392 2024-09-03,11:22:34.000,247,11044232,-795,0,1725362553,12679.332208399988,174.58784657999786,54411.74761104001 2024-09-03,11:22:35.000,247,11044254,-795,0,1725362554,12679.271581610003,174.4821096300002,54411.7685724 2024-09-03,11:22:36.000,247,11044207,-795,0,1725362555,12679.244636369993,174.46801137000148,54411.83145648 2024-09-03,11:22:37.000,247,11044268,-795,0,1725362556,12679.204218509993,174.4468639800034,54411.94325040001 2024-09-03,11:22:38.000,247,11044223,-795,0,1725362557,12679.244636369993,174.4186674599987,54411.95722464 2024-09-03,11:22:39.000,247,11044240,-795,0,1725362558,12679.210954820002,174.37637268000253,54411.586907280005 2024-09-03,11:22:40.000,247,11044209,-795,0,1725362559,12679.163800649992,174.41161832999933,54411.27248688001 2024-09-03,11:22:41.000,247,11044235,-795,0,1725362560,12679.076228619997,174.34112702999846,54411.202615680006 2024-09-03,11:22:42.000,247,11044206,-795,0,1725362561,12679.089701240002,174.31293051000102,54411.23056416 2024-09-03,11:22:43.000,247,11044238,-795,0,1725362562,12679.029074450002,174.31293051000102,54411.35633232 2024-09-03,11:22:44.000,247,11044242,-795,0,1725362563,12679.109910170002,174.31293051000102,54411.61485576 2024-09-03,11:22:45.000,247,11044203,-795,0,1725362564,12679.062755999992,174.2847339900036,54411.537997440006 2024-09-03,11:22:46.000,247,11044188,-795,0,1725362565,12679.123382789992,174.27063573000487,54411.55197168 2024-09-03,11:22:47.000,247,11044225,-795,0,1725362566,12679.163800649992,174.22129182000208,54411.83145648 2024-09-03,11:22:48.000,247,11044177,-795,0,1725362567,12679.184009579993,174.22129182000208,54411.89434056001 2024-09-03,11:22:49.000,247,11044256,-795,0,1725362568,12679.143591719992,174.16489877999993,54411.78254664 2024-09-03,11:22:50.000,247,11044188,-795,0,1725362569,12679.163800649992,174.186046169998,54411.7685724 2024-09-03,11:22:51.000,247,11044255,-795,0,1725362570,12679.170536960002,174.12965313000313,54411.49607472 2024-09-03,11:22:52.000,247,11044249,-795,0,1725362571,12679.170536960002,174.0873583499997,54411.181654320004 2024-09-03,11:22:53.000,247,11044211,-795,0,1725362572,12679.143591719992,174.08030922000034,54411.202615680006 2024-09-03,11:22:54.000,247,11044227,-795,0,1725362573,12679.237900059998,174.04506357000355,54411.2096028 2024-09-03,11:22:55.000,247,11044226,-795,0,1725362574,12679.311999469988,174.0380144400042,54411.279474 2024-09-03,11:22:56.000,247,11044195,-715,0,1725362575,12679.399571499998,174.0521127000029,54411.537997440006 2024-09-03,11:22:57.000,247,11044256,-795,0,1725362576,12679.446725669994,174.0521127000029,54411.489087600006 2024-09-03,11:22:58.000,247,11044235,-795,0,1725362577,12679.466934599994,174.09440747999906,54411.74062392 2024-09-03,11:22:59.000,247,11044233,-795,0,1725362578,12679.413044119989,174.09440747999906,54411.6637656 2024-09-03,11:23:00.000,247,11044199,-795,0,1725362579,12679.392835189989,174.0521127000029,54411.67773984001 2024-09-03,11:23:01.000,247,11044222,-795,0,1725362580,12679.413044119989,173.99571966000076,54411.54498456 2024-09-03,11:23:02.000,247,11044200,-795,0,1725362581,12679.419780429998,174.00276879000012,54411.69870120001 2024-09-03,11:23:03.000,247,11044269,-795,0,1725362582,12679.413044119989,173.90408097000181,54411.3842808 2024-09-03,11:23:04.000,247,11044238,-795,0,1725362583,12679.500616149999,173.8053931500035,54411.132744480004 2024-09-03,11:23:05.000,247,11044229,-795,0,1725362584,12679.426516739994,173.8053931500035,54411.14671872001 2024-09-03,11:23:06.000,247,11044206,-795,0,1725362585,12679.480407219999,173.69965619999857,54411.14671872001 2024-09-03,11:23:07.000,247,11044236,-795,0,1725362586,12679.480407219999,173.71375446000457,54411.16069296 2024-09-03,11:23:08.000,247,11044222,-795,0,1725362587,12679.487143529994,173.69965619999857,54411.489087600006 2024-09-03,11:23:09.000,247,11044233,-795,0,1725362588,12679.413044119989,173.65031229000306,54411.51004896001 2024-09-03,11:23:10.000,247,11044243,-795,0,1725362589,12679.453461979989,173.58687012000155,54411.684726960004 2024-09-03,11:23:11.000,247,11044235,-795,0,1725362590,12679.520825079999,173.57277186000283,54411.77555952001 2024-09-03,11:23:12.000,247,11044259,-795,0,1725362591,12679.53429769999,173.52342795000004,54411.74062392 2024-09-03,11:23:13.000,247,11044239,-795,0,1725362592,12679.53429769999,173.4670349099979,54411.69870120001 2024-09-03,11:23:14.000,247,11044212,-795,0,1725362593,12679.500616149999,173.44588751999981,54411.37729368 2024-09-03,11:23:15.000,247,11044229,-795,0,1725362594,12679.493879839989,173.4317892600011,54411.37729368 2024-09-03,11:23:16.000,247,11044239,-795,0,1725362595,12679.514088769989,173.40359274000366,54411.12575736001 2024-09-03,11:23:17.000,247,11044228,-795,0,1725362596,12679.439989359998,173.3965436100043,54411.013963440004 2024-09-03,11:23:18.000,247,11044231,-795,0,1725362597,12679.446725669994,173.36129796000023,54411.16768008 2024-09-03,11:23:19.000,247,11044228,-795,0,1725362598,12679.433253049989,173.28375753,54411.181654320004 2024-09-03,11:23:20.000,247,11044204,-795,0,1725362599,12679.413044119989,173.26965927000128,54411.06287328 2024-09-03,11:23:21.000,247,11044178,-795,0,1725362600,12679.338944709998,173.26261014000193,54411.54498456 2024-09-03,11:23:22.000,247,11044225,-795,0,1725362601,12679.372626259988,173.24146275000385,54411.51004896001 2024-09-03,11:23:23.000,247,11044240,-795,0,1725362602,12679.338944709998,173.2203153599985,54411.517036080004 2024-09-03,11:23:24.000,247,11044269,-795,0,1725362603,12679.291790539988,173.2485118800032,54411.39825504 2024-09-03,11:23:25.000,247,11044220,-795,0,1725362604,12679.291790539988,173.20621709999978,54411.30742248 2024-09-03,11:23:26.000,247,11044205,-795,0,1725362605,12679.372626259988,173.19211884000106,54411.39126792001 2024-09-03,11:23:27.000,247,11044214,-795,0,1725362606,12679.406307809993,173.15687319000426,54411.3842808 2024-09-03,11:23:28.000,247,11044263,-795,0,1725362607,12679.426516739994,173.20621709999978,54411.36331944001 2024-09-03,11:23:29.000,247,11044226,-795,0,1725362608,12679.399571499998,173.11457841000083,54411.04191192 2024-09-03,11:23:30.000,247,11044254,-795,0,1725362609,12679.352417329988,173.05113623999932,54411.04191192 2024-09-03,11:23:31.000,247,11044231,-795,0,1725362610,12679.379362569998,173.00884146000317,54411.034924800006 2024-09-03,11:23:32.000,247,11044214,-795,0,1725362611,12679.311999469988,173.00884146000317,54411.23755128 2024-09-03,11:23:33.000,247,11044222,-755,0,1725362612,12679.224427439993,173.00884146000317,54411.33537096 2024-09-03,11:23:34.000,247,11044188,-795,0,1725362613,12679.244636369993,173.02998885000125,54411.54498456 2024-09-03,11:23:35.000,247,11044205,-795,0,1725362614,12679.318735779998,172.98769406999781,54411.69870120001 2024-09-03,11:23:36.000,247,11044236,-795,0,1725362615,12679.318735779998,172.99474320000445,54411.57992016001 2024-09-03,11:23:37.000,247,11044234,-795,0,1725362616,12679.217691129998,172.95949755000038,54411.39126792001 2024-09-03,11:23:38.000,247,11044243,-795,0,1725362617,12679.123382789992,173.01589059000253,54411.23755128 2024-09-03,11:23:39.000,247,11044226,-795,0,1725362618,12679.136855409997,172.9735958099991,54411.39825504 2024-09-03,11:23:40.000,247,11044238,-795,0,1725362619,12679.056019689997,172.99474320000445,54411.419216400005 2024-09-03,11:23:41.000,247,11044231,-795,0,1725362620,12679.056019689997,173.01589059000253,54411.39126792001 2024-09-03,11:23:42.000,247,11044210,-795,0,1725362621,12679.008865520002,173.06523449999804,54411.23056416 2024-09-03,11:23:43.000,247,11044212,-795,0,1725362622,12678.941502419992,173.01589059000253,54411.454152 2024-09-03,11:23:44.000,247,11044244,-795,0,1725362623,12678.73941311999,173.0370379800006,54411.35633232 2024-09-03,11:23:45.000,247,11044218,-795,0,1725362624,12678.732676809996,173.02998885000125,54411.43319064 2024-09-03,11:23:46.000,247,11044241,-795,0,1725362625,12678.66531371,173.07933276000404,54411.635817120005 2024-09-03,11:23:47.000,247,11044242,-795,0,1725362626,12678.61815953999,173.09343102000275,54411.64280424 2024-09-03,11:23:48.000,247,11044228,-795,0,1725362627,12678.571005369995,173.14277492999827,54411.419216400005 2024-09-03,11:23:49.000,247,11044223,-795,0,1725362628,12678.47669702999,173.12867666999955,54411.321396720006 2024-09-03,11:23:50.000,247,11044205,-795,0,1725362629,12678.43627916999,173.20621709999978,54411.39126792001 2024-09-03,11:23:51.000,247,11044224,-795,0,1725362630,12678.294816659989,173.1850697100017,54411.28646112 2024-09-03,11:23:52.000,247,11044220,-795,0,1725362631,12678.308289279994,173.28375753,54411.37729368 2024-09-03,11:23:53.000,247,11044237,-795,0,1725362632,12678.267871419994,173.29785578999872,54411.41222928001 2024-09-03,11:23:54.000,247,11044218,-795,0,1725362633,12678.160090459998,173.28375753,54411.1397316 2024-09-03,11:23:55.000,247,11044286,-795,0,1725362634,12678.112936289988,173.32605231000343,54411.23755128 2024-09-03,11:23:56.000,247,11044198,-795,0,1725362635,12677.991682710002,173.3331014400028,54411.16069296 2024-09-03,11:23:57.000,247,11044216,-795,0,1725362636,12677.944528539992,173.35424883000087,54411.19562856001 2024-09-03,11:23:58.000,247,11044210,-795,0,1725362637,12677.978210089997,173.3683470899996,54411.370306560006 2024-09-03,11:23:59.000,247,11044219,-795,0,1725362638,12677.910846990002,173.4317892600011,54411.39126792001 2024-09-03,11:24:00.000,247,11044229,-795,0,1725362639,12677.803066029992,173.45998577999853,54411.279474 2024-09-03,11:24:01.000,247,11044258,-795,0,1725362640,12677.769384480001,173.50932969000132,54411.23755128 2024-09-03,11:24:02.000,247,11044199,-795,0,1725362641,12677.681812449991,173.50228056000196,54411.181654320004 2024-09-03,11:24:03.000,247,11044205,-795,0,1725362642,12677.654867209996,173.54457533999812,54411.2096028 2024-09-03,11:24:04.000,247,11044185,-795,0,1725362643,12677.600976729991,173.56572273000347,54411.16069296 2024-09-03,11:24:05.000,247,11044240,-795,0,1725362644,12677.574031489996,173.60801750999963,54411.132744480004 2024-09-03,11:24:06.000,247,11044232,-795,0,1725362645,12677.580767799991,173.6291648999977,54411.44716488 2024-09-03,11:24:07.000,247,11044221,-795,0,1725362646,12677.533613629996,173.60801750999963,54411.181654320004 2024-09-03,11:24:08.000,247,11044178,-795,0,1725362647,12677.351733259995,173.70670532999793,54411.0698604 2024-09-03,11:24:09.000,247,11044160,-795,0,1725362648,12677.371942189995,173.741950980002,54411.034924800006 2024-09-03,11:24:10.000,247,11044254,-795,0,1725362649,12677.331524329995,173.741950980002,54411.10479600001 2024-09-03,11:24:11.000,247,11044224,-795,0,1725362650,12677.35846956999,173.79834402000415,54411.02793768001 2024-09-03,11:24:12.000,247,11044190,-795,0,1725362651,12677.311315399995,173.85473705999902,54411.181654320004 2024-09-03,11:24:13.000,247,11044240,-795,0,1725362652,12677.230479679994,173.89703184000246,54411.07684752001 2024-09-03,11:24:14.000,247,11044239,-795,0,1725362653,12677.22374337,173.89703184000246,54411.09780888 2024-09-03,11:24:15.000,247,11044208,-795,0,1725362654,12677.29784277999,173.93227748999925,54411.23755128 2024-09-03,11:24:16.000,247,11044210,-795,0,1725362655,12677.21700705999,173.9534248800046,54411.21658992 2024-09-03,11:24:17.000,247,11044205,-795,0,1725362656,12677.163116579999,173.97457227000268,54411.1397316 2024-09-03,11:24:18.000,247,11044227,-795,0,1725362657,12677.095753479989,173.9886705300014,54411.34235808001 2024-09-03,11:24:19.000,247,11044220,-795,0,1725362658,12677.062071929999,173.93227748999925,54411.05588616001 2024-09-03,11:24:20.000,247,11044183,-795,0,1725362659,12677.014917759989,173.93227748999925,54410.95107936 2024-09-03,11:24:21.000,247,11044228,-795,0,1725362660,12677.062071929999,173.93227748999925,54411.132744480004 2024-09-03,11:24:22.000,247,11044226,-795,0,1725362661,12677.062071929999,173.93227748999925,54411.07684752001 2024-09-03,11:24:23.000,247,11044182,-795,0,1725362662,12677.062071929999,173.9534248800046,54410.916143760005 2024-09-03,11:24:24.000,247,11044225,-795,0,1725362663,12677.001445139998,173.9534248800046,54411.083834640005 2024-09-03,11:24:25.000,247,11044177,-795,0,1725362664,12677.008181449994,173.9393266199986,54411.083834640005 2024-09-03,11:24:26.000,247,11044171,-795,0,1725362665,12676.907136799993,173.9252283599999,54411.034924800006 2024-09-03,11:24:27.000,247,11044238,-795,0,1725362666,12676.940818349998,173.9252283599999,54411.09780888 2024-09-03,11:24:28.000,247,11044211,-795,0,1725362667,12676.900400489998,173.93227748999925,54410.99300208 2024-09-03,11:24:29.000,247,11044228,-795,0,1725362668,12676.846510009993,173.91113010000117,54411.05588616001 2024-09-03,11:24:30.000,247,11044256,-795,0,1725362669,12676.846510009993,173.8899827100031,54411.22357704001 2024-09-03,11:24:31.000,247,11044207,-795,0,1725362670,12676.866718939993,173.91817923000053,54411.153705840006 2024-09-03,11:24:32.000,247,11044261,-795,0,1725362671,12676.826301079993,173.86883531999774,54410.93710512001 2024-09-03,11:24:33.000,247,11044186,-795,0,1725362672,12676.745465359993,173.91113010000117,54410.83928544001 2024-09-03,11:24:34.000,247,11044243,-795,0,1725362673,12676.671365950002,173.91113010000117,54410.55281352001 2024-09-03,11:24:35.000,247,11044222,-795,0,1725362674,12676.630948090002,173.9393266199986,54410.482942320006 2024-09-03,11:24:36.000,247,11044242,-795,0,1725362675,12676.644420709992,173.91817923000053,54410.79037560001 2024-09-03,11:24:37.000,247,11044235,-795,0,1725362676,12676.617475469997,173.93227748999925,54410.818324080006 2024-09-03,11:24:38.000,247,11044233,-795,0,1725362677,12676.496221889996,173.8899827100031,54410.629671840004 2024-09-03,11:24:39.000,247,11044222,-795,0,1725362678,12676.563584989992,173.91817923000053,54410.748452880005 2024-09-03,11:24:40.000,247,11044214,-795,0,1725362679,12676.502958199992,173.86883531999774,54410.60172336001 2024-09-03,11:24:41.000,247,11044212,-795,0,1725362680,12676.523167129992,173.81949141000223,54410.81133696001 2024-09-03,11:24:42.000,247,11044255,-795,0,1725362681,12676.509694510001,173.8899827100031,54410.797362720004 2024-09-03,11:24:43.000,247,11044250,-795,0,1725362682,12676.496221889996,173.91817923000053,54410.74146576001 2024-09-03,11:24:44.000,247,11044229,-795,0,1725362683,12676.415386169996,173.83358967000095,54410.364161280006 2024-09-03,11:24:45.000,247,11044234,-795,0,1725362684,12676.354759379996,173.85473705999902,54410.32922568 2024-09-03,11:24:46.000,247,11044242,-795,0,1725362685,12676.38844093,173.8406388000003,54410.196470400006 2024-09-03,11:24:47.000,247,11044233,-795,0,1725362686,12676.361495689991,173.84768792999967,54410.126599200004 2024-09-03,11:24:48.000,247,11044176,-795,0,1725362687,12676.32107782999,173.8265405400016,54410.21044464 2024-09-03,11:24:49.000,247,11044167,-795,0,1725362688,12676.30086889999,173.8899827100031,54410.22441888 2024-09-03,11:24:50.000,247,11044203,-795,0,1725362689,12676.22003317999,173.85473705999902,54410.196470400006 2024-09-03,11:24:51.000,247,11044197,-795,0,1725362690,12676.15940638999,173.9252283599999,54410.13358632 2024-09-03,11:24:52.000,247,11044200,-795,0,1725362691,12676.1661427,173.8899827100031,54410.32922568 2024-09-03,11:24:53.000,247,11044216,-795,0,1725362692,12676.07857066999,173.9393266199986,54410.413071120005 2024-09-03,11:24:54.000,247,11044230,-795,0,1725362693,12675.99773494999,173.93227748999925,54410.40608400001 2024-09-03,11:24:55.000,247,11044242,-795,0,1725362694,12675.97752601999,173.93227748999925,54410.32223856 2024-09-03,11:24:56.000,247,11044209,-795,0,1725362695,12675.970789709994,173.89703184000246,54410.13358632 2024-09-03,11:24:57.000,247,11044200,-795,0,1725362696,12675.889953989994,173.96047401000396,54409.812178800006 2024-09-03,11:24:58.000,247,11044209,-795,0,1725362697,12675.842799819999,173.98162140000204,54409.75628184 2024-09-03,11:24:59.000,247,11044223,-795,0,1725362698,12675.755227789989,174.04506357000355,54409.623526560004 2024-09-03,11:25:00.000,247,11044219,-795,0,1725362699,12675.728282549993,174.03096531000483,54409.63750080001 2024-09-03,11:25:01.000,247,11044220,-795,0,1725362700,12675.708073619993,174.10850573999778,54409.958908320004 2024-09-03,11:25:02.000,247,11044228,-795,0,1725362701,12675.721546239998,174.10850573999778,54410.10563784 2024-09-03,11:25:03.000,247,11044228,-795,0,1725362702,12675.573347420002,174.17899703999865,54409.791217440004 2024-09-03,11:25:04.000,247,11044215,-795,0,1725362703,12675.512720630002,174.1719479099993,54410.0916636 2024-09-03,11:25:05.000,247,11044290,-795,0,1725362704,12675.620501589998,174.24243921000016,54410.21743176001 2024-09-03,11:25:06.000,247,11044226,-795,0,1725362705,12675.620501589998,174.26358659999823,54410.18249616 2024-09-03,11:25:07.000,247,11044202,-795,0,1725362706,12675.559874799997,174.31293051000102,54410.09865072001 2024-09-03,11:25:08.000,247,11044196,-795,0,1725362707,12675.559874799997,174.31997964000038,54409.840127280004 2024-09-03,11:25:09.000,247,11044220,-795,0,1725362708,12675.472302770002,174.39047094000125,54409.51173264 2024-09-03,11:25:10.000,247,11044225,-795,0,1725362709,12675.479039079997,174.43276572000468,54409.54666824001 2024-09-03,11:25:11.000,247,11044251,-795,0,1725362710,12675.458830149997,174.48915875999955,54409.574616720005 2024-09-03,11:25:12.000,247,11044181,-795,0,1725362711,12675.445357529992,174.52440441000363,54409.55365536 2024-09-03,11:25:13.000,247,11044244,-795,0,1725362712,12675.351049190002,174.6301413600013,54409.7772432 2024-09-03,11:25:14.000,247,11044238,-795,0,1725362713,12675.297158709996,174.6301413600013,54409.58160384 2024-09-03,11:25:15.000,247,11044213,-795,0,1725362714,12675.243268229991,174.70063266000216,54409.81916592 2024-09-03,11:25:16.000,247,11044215,-795,0,1725362715,12675.243268229991,174.7288291799996,54409.9169856 2024-09-03,11:25:17.000,247,11044221,-795,0,1725362716,12675.196114059996,174.77817309000238,54409.909998480005 2024-09-03,11:25:18.000,247,11044244,-795,0,1725362717,12675.10854203,174.7922713500011,54409.75628184 2024-09-03,11:25:19.000,247,11044247,-795,0,1725362718,12675.14895989,174.82046786999854,54409.81916592 2024-09-03,11:25:20.000,247,11044181,-795,0,1725362719,12675.155696199996,174.86276265000197,54409.812178800006 2024-09-03,11:25:21.000,247,11044223,-795,0,1725362720,12675.155696199996,174.90505742999812,54409.39993872001 2024-09-03,11:25:22.000,247,11044261,-795,0,1725362721,12675.14895989,174.94735221000155,54409.406925840005 2024-09-03,11:25:23.000,247,11044233,-795,0,1725362722,12675.054651549995,175.01079438000306,54409.27417056 2024-09-03,11:25:24.000,247,11044216,-795,0,1725362723,12675.014233689995,175.06013828999858,54409.23224784001 2024-09-03,11:25:25.000,247,11044188,-795,0,1725362724,12675.00749738,175.08128568000393,54409.33006752001 2024-09-03,11:25:26.000,247,11044218,-795,0,1725362725,12674.953606899995,175.1376787199988,54409.65147504 2024-09-03,11:25:27.000,247,11044234,-795,0,1725362726,12674.86603487,175.16587524000352,54409.76326896001 2024-09-03,11:25:28.000,247,11044171,-795,0,1725362727,12674.89971641999,175.17292437000287,54409.75628184 2024-09-03,11:25:29.000,247,11044200,-795,0,1725362728,12674.744781289999,175.1870226300016,54409.63750080001 2024-09-03,11:25:30.000,247,11044221,-795,0,1725362729,12674.744781289999,175.24341567000374,54409.56762960001 2024-09-03,11:25:31.000,247,11044206,-795,0,1725362730,12674.724572359999,175.27161219000118,54409.49775840001 2024-09-03,11:25:32.000,247,11044266,-795,0,1725362731,12674.77846283999,175.32095610000397,54409.455835680004 2024-09-03,11:25:33.000,247,11044223,-795,0,1725362732,12674.771726529994,175.37030000999948,54409.288144800004 2024-09-03,11:25:34.000,247,11044217,-795,0,1725362733,12674.75825390999,175.34210349000205,54409.09250544001 2024-09-03,11:25:35.000,247,11044203,-795,0,1725362734,12674.771726529994,175.36325088000012,54409.02962136 2024-09-03,11:25:36.000,247,11044203,-795,0,1725362735,12674.84582594,175.36325088000012,54409.09250544001 2024-09-03,11:25:37.000,247,11044185,-795,0,1725362736,12674.80540808,175.4125947900029,54409.071544080005 2024-09-03,11:25:38.000,247,11044275,-795,0,1725362737,12674.79867176999,175.34210349000205,54409.44186144 2024-09-03,11:25:39.000,247,11044213,-795,0,1725362738,12674.731308669994,175.39144740000484,54409.42788720001 2024-09-03,11:25:40.000,247,11044232,-795,0,1725362739,12674.744781289999,175.3984965300042,54409.39993872001 2024-09-03,11:25:41.000,247,11044214,-795,0,1725362740,12674.751517599994,175.37734913999884,54409.455835680004 2024-09-03,11:25:42.000,247,11044218,-795,0,1725362741,12674.832353319995,175.36325088000012,54409.24622208 2024-09-03,11:25:43.000,247,11044260,-795,0,1725362742,12674.80540808,175.40554566000355,54409.26718344 2024-09-03,11:25:44.000,247,11044216,-795,0,1725362743,12674.744781289999,175.39144740000484,54409.06455696001 2024-09-03,11:25:45.000,247,11044193,-795,0,1725362744,12674.71783604999,175.40554566000355,54409.13442816001 2024-09-03,11:25:46.000,247,11044158,-795,0,1725362745,12674.71783604999,175.42669305000163,54408.87590472001 2024-09-03,11:25:47.000,247,11044165,-795,0,1725362746,12674.71783604999,175.4478404399997,54408.91084032 2024-09-03,11:25:48.000,247,11044227,-795,0,1725362747,12674.71783604999,175.44079131000035,54408.82000776 2024-09-03,11:25:49.000,247,11044268,-795,0,1725362748,12674.643736639999,175.4689878299978,54408.9387888 2024-09-03,11:25:50.000,247,11044257,-795,0,1725362749,12674.684154499999,175.48308609000378,54408.96673728001 2024-09-03,11:25:51.000,247,11044254,-795,0,1725362750,12674.623527709999,175.50423348000186,54409.09949256 2024-09-03,11:25:52.000,247,11044246,-795,0,1725362751,12674.67741818999,175.51128261000122,54409.3230804 2024-09-03,11:25:53.000,247,11044256,-795,0,1725362752,12674.596582469989,175.50423348000186,54409.18333800001 2024-09-03,11:25:54.000,247,11044240,-795,0,1725362753,12674.583109849998,175.546528259998,54409.001672880004 2024-09-03,11:25:55.000,247,11044204,-795,0,1725362754,12674.475328889988,175.546528259998,54408.94577592001 2024-09-03,11:25:56.000,247,11044241,-795,0,1725362755,12674.468592579993,175.5324299999993,54408.81302064 2024-09-03,11:25:57.000,247,11044225,-795,0,1725362756,12674.468592579993,175.4689878299978,54408.92481456001 2024-09-03,11:25:58.000,247,11044229,-795,0,1725362757,12674.441647339998,175.51128261000122,54408.86193048 2024-09-03,11:25:59.000,247,11044245,-795,0,1725362758,12674.434911029988,175.51833174000058,54408.617381280004 2024-09-03,11:26:00.000,247,11044204,-795,0,1725362759,12674.407965789993,175.44079131000035,54408.77109792 2024-09-03,11:26:01.000,247,11044162,-795,0,1725362760,12674.394493170003,175.4125947900029,54408.71520096 2024-09-03,11:26:02.000,247,11044209,-795,0,1725362761,12674.421438409998,175.40554566000355,54408.65930400001 2024-09-03,11:26:03.000,247,11044274,-795,0,1725362762,12674.394493170003,175.4125947900029,54408.67327824 2024-09-03,11:26:04.000,247,11044227,-795,0,1725362763,12674.286712209992,175.41964392000227,54408.6942396 2024-09-03,11:26:05.000,247,11044226,-795,0,1725362764,12674.239558039997,175.37734913999884,54408.42872904 2024-09-03,11:26:06.000,247,11044223,-795,0,1725362765,12674.387756859993,175.37030000999948,54408.65231688 2024-09-03,11:26:07.000,247,11044239,-795,0,1725362766,12674.306921139992,175.37030000999948,54408.58244568 2024-09-03,11:26:08.000,247,11044246,-795,0,1725362767,12674.327130069993,175.3491526200014,54408.56148432001 2024-09-03,11:26:09.000,247,11044206,-795,0,1725362768,12674.199140179997,175.3350543600027,54408.39379344001 2024-09-03,11:26:10.000,247,11044232,-795,0,1725362769,12674.145249699992,175.32800523000333,54408.330909360004 2024-09-03,11:26:11.000,247,11044271,-795,0,1725362770,12674.145249699992,175.35620175000076,54408.351870720006 2024-09-03,11:26:12.000,247,11044245,-795,0,1725362771,12674.098095529996,175.32800523000333,54408.184179840006 2024-09-03,11:26:13.000,247,11044239,-795,0,1725362772,12674.084622909992,175.30685783999797,54408.33789648 2024-09-03,11:26:14.000,247,11044215,-795,0,1725362773,12674.050941360001,175.34210349000205,54408.37283208001 2024-09-03,11:26:15.000,247,11044249,-795,0,1725362774,12673.997050879996,175.3139069700046,54408.309948 2024-09-03,11:26:16.000,247,11044218,-795,0,1725362775,12673.97010564,175.37030000999948,54408.1003344 2024-09-03,11:26:17.000,247,11044247,-795,0,1725362776,12673.943160399991,175.3843982699982,54408.2400768 2024-09-03,11:26:18.000,247,11044226,-795,0,1725362777,12673.956633019996,175.36325088000012,54408.25405104001 2024-09-03,11:26:19.000,247,11044240,-795,0,1725362778,12673.88926992,175.40554566000355,54408.02347608 2024-09-03,11:26:20.000,247,11044253,-795,0,1725362779,12673.922951469991,175.4125947900029,54408.15623136001 2024-09-03,11:26:21.000,247,11044215,-795,0,1725362780,12674.003787189991,175.48308609000378,54408.21212832 2024-09-03,11:26:22.000,247,11044207,-795,0,1725362781,12674.003787189991,175.45488956999907,54408.17719272001 2024-09-03,11:26:23.000,247,11044282,-795,0,1725362782,12674.023996119991,175.4478404399997,54408.233089680005 2024-09-03,11:26:24.000,247,11044228,-795,0,1725362783,12674.037468739996,175.40554566000355,54408.10732152001 2024-09-03,11:26:25.000,247,11044193,-795,0,1725362784,12674.057677669996,175.35620175000076,54408.05841168001 2024-09-03,11:26:26.000,247,11044221,-795,0,1725362785,12674.084622909992,175.32800523000333,54408.15623136001 2024-09-03,11:26:27.000,247,11044201,-795,0,1725362786,12674.071150290001,175.3139069700046,54408.05142456 2024-09-03,11:26:28.000,247,11044235,-795,0,1725362787,12674.084622909992,175.37030000999948,54407.93264352 2024-09-03,11:26:29.000,247,11044242,-795,0,1725362788,12674.017259809996,175.4125947900029,54408.12828288001 2024-09-03,11:26:30.000,247,11044239,-795,0,1725362789,12674.003787189991,175.42669305000163,54408.14225712 2024-09-03,11:26:31.000,247,11044244,-795,0,1725362790,12673.97010564,175.46193869999843,54408.20514120001 2024-09-03,11:26:32.000,247,11044229,-795,0,1725362791,12673.990314570001,175.50423348000186,54408.14924424 2024-09-03,11:26:33.000,247,11044210,-795,0,1725362792,12673.936424089996,175.51128261000122,54408.08636016001 2024-09-03,11:26:34.000,247,11044208,-795,0,1725362793,12673.86906099,175.5324299999993,54407.91866928001 2024-09-03,11:26:35.000,247,11044182,-795,0,1725362794,12673.82190681999,175.53947912999865,54408.00950184001 2024-09-03,11:26:36.000,247,11044223,-795,0,1725362795,12673.815170509995,175.50423348000186,54408.14225712 2024-09-03,11:26:37.000,247,11044219,-795,0,1725362796,12673.8084342,175.50423348000186,54407.799888240006 2024-09-03,11:26:38.000,247,11044230,-795,0,1725362797,12673.84211574999,175.53947912999865,54407.95360488 2024-09-03,11:26:39.000,247,11044245,-795,0,1725362798,12673.78822527,175.53947912999865,54407.83482384 2024-09-03,11:26:40.000,247,11044226,-795,0,1725362799,12673.78148895999,175.58177391000208,54407.56931328 2024-09-03,11:26:41.000,247,11044155,-795,0,1725362800,12673.815170509995,175.63111782000487,54407.827836720004 2024-09-03,11:26:42.000,247,11044213,-795,0,1725362801,12673.794961579995,175.6593143400023,54407.93264352 2024-09-03,11:26:43.000,247,11044267,-795,0,1725362802,12673.76128002999,175.72275651000382,54407.9256564 2024-09-03,11:26:44.000,247,11044231,-795,0,1725362803,12673.72086216999,175.71570738000446,54407.83482384 2024-09-03,11:26:45.000,247,11044232,-795,0,1725362804,12673.66697169,175.75095303000126,54407.80687536 2024-09-03,11:26:46.000,247,11044223,-795,0,1725362805,12673.74780741,175.7791495499987,54407.91866928001 2024-09-03,11:26:47.000,247,11044226,-795,0,1725362806,12673.693916929995,175.75095303000126,54408.12828288001 2024-09-03,11:26:48.000,247,11044213,-795,0,1725362807,12673.68044430999,175.72275651000382,54408.00950184001 2024-09-03,11:26:49.000,247,11044223,-795,0,1725362808,12673.613081209995,175.73685477000254,54407.6461716 2024-09-03,11:26:50.000,247,11044192,-795,0,1725362809,12673.56592704,175.70865824999782,54407.55533904001 2024-09-03,11:26:51.000,247,11044235,-795,0,1725362810,12673.59960858999,175.75800216000061,54407.70206856001 2024-09-03,11:26:52.000,247,11044254,-795,0,1725362811,12673.59960858999,175.75800216000061,54407.56931328 2024-09-03,11:26:53.000,247,11044217,-795,0,1725362812,12673.55919072999,175.72980564000318,54407.4016224 2024-09-03,11:26:54.000,247,11044190,-795,0,1725362813,12673.64676276,175.80029694000405,54407.778926880004 2024-09-03,11:26:55.000,247,11044242,-795,0,1725362814,12673.72759848,175.87783737000427,54407.88373368 2024-09-03,11:26:56.000,247,11044218,-795,0,1725362815,12673.734334789995,175.8425917200002,54407.86975944001 2024-09-03,11:26:57.000,247,11044200,-795,0,1725362816,12673.734334789995,175.891935630003,54407.82084960001 2024-09-03,11:26:58.000,247,11044254,-795,0,1725362817,12673.754543719995,175.88488650000363,54407.89072080001 2024-09-03,11:26:59.000,247,11044231,-795,0,1725362818,12673.70738955,175.93423040999915,54407.9256564 2024-09-03,11:27:00.000,247,11044227,-795,0,1725362819,12673.74780741,175.9412795399985,54407.967579120006 2024-09-03,11:27:01.000,247,11044221,-795,0,1725362820,12673.794961579995,176.00472171,54407.79290112001 2024-09-03,11:27:02.000,247,11044239,-795,0,1725362821,12673.82190681999,175.99767258000065,54407.74399128 2024-09-03,11:27:03.000,247,11044246,-795,0,1725362822,12673.88253360999,176.03291823000473,54407.53437768001 2024-09-03,11:27:04.000,247,11044206,-795,0,1725362823,12673.84211574999,176.06816388000152,54407.4016224 2024-09-03,11:27:05.000,247,11044118,-795,0,1725362824,12673.835379439995,176.03996736000408,54407.37367392 2024-09-03,11:27:06.000,247,11044209,-795,0,1725362825,12673.80169788999,176.04701649000344,54407.61822312 2024-09-03,11:27:07.000,247,11044214,-795,0,1725362826,12673.86232467999,176.0893112699996,54407.730017040005 2024-09-03,11:27:08.000,247,11044289,-795,0,1725362827,12673.92968778,176.08226214000024,54407.84181096001 2024-09-03,11:27:09.000,247,11044251,-795,0,1725362828,12673.983578259991,176.08226214000024,54407.8557852 2024-09-03,11:27:10.000,247,11044253,-795,0,1725362829,12673.997050879996,176.06111475000216,54408.12828288001 2024-09-03,11:27:11.000,247,11044282,-795,0,1725362830,12674.044205049991,176.1386551800024,54408.21212832 2024-09-03,11:27:12.000,247,11044204,-795,0,1725362831,12674.057677669996,176.1527534400011,54408.22610256001 2024-09-03,11:27:13.000,247,11044176,-675,0,1725362832,12674.037468739996,176.2020973500039,54408.19815408 2024-09-03,11:27:14.000,247,11044226,-795,0,1725362833,12674.050941360001,176.23029387000133,54407.73700416 2024-09-03,11:27:15.000,247,11044217,-795,0,1725362834,12674.091359220001,176.23029387000133,54407.52739056 2024-09-03,11:27:16.000,247,11044255,-795,0,1725362835,12674.165458629992,176.27258865000476,54407.68809432 2024-09-03,11:27:17.000,247,11044239,-795,0,1725362836,12674.151986010002,176.3501290799977,54407.77193976001 2024-09-03,11:27:18.000,247,11044267,-795,0,1725362837,12674.192403870002,176.3994729900005,54407.9256564 2024-09-03,11:27:19.000,247,11044229,-795,0,1725362838,12674.145249699992,176.4488169000033,54408.04443744 2024-09-03,11:27:20.000,247,11044182,-635,0,1725362839,12674.111568150001,176.50520993999817,54407.96059200001 2024-09-03,11:27:21.000,247,11044173,-795,0,1725362840,12674.125040769992,176.4840625500001,54407.97456624 2024-09-03,11:27:22.000,247,11044253,-795,0,1725362841,12674.151986010002,176.51930820000416,54408.20514120001 2024-09-03,11:27:23.000,247,11044242,-795,0,1725362842,12674.158722319997,176.5827503699984,54408.26802528 2024-09-03,11:27:24.000,247,11044260,-795,0,1725362843,12674.104831839992,176.56865210999968,54408.1702056 2024-09-03,11:27:25.000,247,11044262,-795,0,1725362844,12674.050941360001,176.5827503699984,54408.135270000006 2024-09-03,11:27:26.000,247,11044208,-795,0,1725362845,12674.226085419992,176.5827503699984,54407.86975944001 2024-09-03,11:27:27.000,247,11044225,-795,0,1725362846,12674.205876489992,176.62504515000182,54407.75796552 2024-09-03,11:27:28.000,247,11044151,-795,0,1725362847,12674.199140179997,176.63209428000118,54407.82084960001 2024-09-03,11:27:29.000,247,11044150,-795,0,1725362848,12674.151986010002,176.67438906000461,54407.785914 2024-09-03,11:27:30.000,247,11044162,-795,0,1725362849,12674.192403870002,176.68848732000333,54407.77193976001 2024-09-03,11:27:31.000,247,11044251,-795,0,1725362850,12674.172194940002,176.78012601000228,54408.03745032001 2024-09-03,11:27:32.000,247,11044280,-795,0,1725362851,12674.158722319997,176.78717514000164,54407.995527600004 2024-09-03,11:27:33.000,247,11044246,-795,0,1725362852,12674.165458629992,176.84356818000379,54408.24706392 2024-09-03,11:27:34.000,247,11044232,-795,0,1725362853,12674.172194940002,176.8929120899993,54408.24706392 2024-09-03,11:27:35.000,247,11044230,-795,0,1725362854,12674.212612800002,176.921108610004,54408.17719272001 2024-09-03,11:27:36.000,247,11044241,-795,0,1725362855,12674.333866380002,176.92815774000337,54408.31693512 2024-09-03,11:27:37.000,247,11044224,-795,0,1725362856,12674.306921139992,176.96340339000017,54408.19116696 2024-09-03,11:27:38.000,247,11044241,-795,0,1725362857,12674.320393759997,176.98455077999824,54407.76495264 2024-09-03,11:27:39.000,247,11044235,-795,0,1725362858,12674.306921139992,176.98455077999824,54407.73700416 2024-09-03,11:27:40.000,247,11044189,-795,0,1725362859,12674.360811619998,177.0550420799991,54407.7160428 2024-09-03,11:27:41.000,247,11044209,-795,0,1725362860,12674.407965789993,177.0409438200004,54407.82084960001 2024-09-03,11:27:42.000,247,11044210,-795,0,1725362861,12674.461856269998,177.08323860000382,54407.86277232 2024-09-03,11:27:43.000,247,11044232,-795,0,1725362862,12674.461856269998,177.07618947000446,54408.15623136001 2024-09-03,11:27:44.000,247,11044206,-795,0,1725362863,12674.482065199998,177.1043859900019,54408.07238592 2024-09-03,11:27:45.000,247,11044167,-795,0,1725362864,12674.535955679989,177.16077903000405,54408.351870720006 2024-09-03,11:27:46.000,247,11044254,-795,0,1725362865,12674.623527709999,177.1537299000047,54408.470651760006 2024-09-03,11:27:47.000,247,11044208,-795,0,1725362866,12674.657209259989,177.16077903000405,54408.470651760006 2024-09-03,11:27:48.000,247,11044245,-795,0,1725362867,12674.711099739994,177.19602468000085,54408.50558736 2024-09-03,11:27:49.000,247,11044224,-795,0,1725362868,12674.73804497999,177.2665159800017,54408.29597376001 2024-09-03,11:27:50.000,247,11044220,-795,0,1725362869,12674.81888069999,177.27356511000107,54408.27501240001 2024-09-03,11:27:51.000,247,11044244,-795,0,1725362870,12674.81888069999,177.29471249999915,54408.04443744 2024-09-03,11:27:52.000,247,11044197,-795,0,1725362871,12674.89971641999,177.3158598900045,54408.04443744 2024-09-03,11:27:53.000,247,11044212,-795,0,1725362872,12674.83908962999,177.30881075999787,54408.04443744 2024-09-03,11:27:54.000,247,11044202,-795,0,1725362873,12674.77846283999,177.27356511000107,54407.90469504 2024-09-03,11:27:55.000,247,11044250,-795,0,1725362874,12674.77846283999,177.28061424000043,54407.91168216 2024-09-03,11:27:56.000,247,11044217,-795,0,1725362875,12674.670681879994,177.27356511000107,54408.21212832 2024-09-03,11:27:57.000,247,11044200,-795,0,1725362876,12674.89971641999,177.2876633699998,54408.52654872 2024-09-03,11:27:58.000,247,11044244,-795,0,1725362877,12674.913189039995,177.3017616299985,54408.5544972 2024-09-03,11:27:59.000,247,11044280,-795,0,1725362878,12674.91992534999,177.29471249999915,54408.54052296001 2024-09-03,11:28:00.000,247,11044183,-795,0,1725362879,12674.94013427999,177.29471249999915,54408.281999520004 2024-09-03,11:28:01.000,247,11044191,-795,0,1725362880,12675.02770631,177.3158598900045,54408.309948 2024-09-03,11:28:02.000,247,11044239,-795,0,1725362881,12675.074860479996,177.3017616299985,54408.36584496 2024-09-03,11:28:03.000,247,11044239,-795,0,1725362882,12675.12875096,177.29471249999915,54408.32392224001 2024-09-03,11:28:04.000,247,11044241,-795,0,1725362883,12675.162432509991,177.2876633699998,54408.0304632 2024-09-03,11:28:05.000,247,11044225,-795,0,1725362884,12675.250004540001,177.34405641000194,54408.00950184001 2024-09-03,11:28:06.000,247,11044264,-795,0,1725362885,12675.371258120002,177.32995815000322,54408.24706392 2024-09-03,11:28:07.000,247,11044245,-795,0,1725362886,12675.357785499997,177.3511055400013,54408.2400768 2024-09-03,11:28:08.000,247,11044232,-795,0,1725362887,12675.472302770002,177.37225292999938,54408.54751008 2024-09-03,11:28:09.000,247,11044240,-795,0,1725362888,12675.290422400001,177.33700728000258,54408.36584496 2024-09-03,11:28:10.000,247,11044216,-795,0,1725362889,12675.418412289997,177.36520380000002,54408.65231688 2024-09-03,11:28:11.000,247,11044253,-795,0,1725362890,12675.465566459992,177.34405641000194,54408.64532976 2024-09-03,11:28:12.000,247,11044252,-795,0,1725362891,12675.499248009997,177.3863511899981,54408.56148432001 2024-09-03,11:28:13.000,247,11044198,-795,0,1725362892,12675.479039079997,177.3863511899981,54408.519561600006 2024-09-03,11:28:14.000,247,11044269,-795,0,1725362893,12675.411675980002,177.4004494500041,54408.54052296001 2024-09-03,11:28:15.000,247,11044269,-795,0,1725362894,12675.492511700002,177.39340032000473,54408.666291120004 2024-09-03,11:28:16.000,247,11044219,-795,0,1725362895,12675.465566459992,177.42864597000153,54408.51257448001 2024-09-03,11:28:17.000,247,11044213,-795,0,1725362896,12675.364521809992,177.4004494500041,54408.24706392 2024-09-03,11:28:18.000,247,11044204,-795,0,1725362897,12675.452093840002,177.42159684000217,54408.51257448001 2024-09-03,11:28:19.000,247,11044256,-795,0,1725362898,12675.472302770002,177.4145477100028,54408.46366464001 2024-09-03,11:28:20.000,247,11044216,-795,0,1725362899,12675.445357529992,177.4145477100028,54408.49161312001 2024-09-03,11:28:21.000,247,11044233,-795,0,1725362900,12675.546402179993,177.4497933599996,54408.74314944 2024-09-03,11:28:22.000,247,11044215,-795,0,1725362901,12675.613765280003,177.47094074999768,54408.95975016 2024-09-03,11:28:23.000,247,11044229,-795,0,1725362902,12675.694600999988,177.46389161999832,54408.70821384001 2024-09-03,11:28:24.000,247,11044218,-795,0,1725362903,12675.714809929988,177.47798988000432,54408.57545856 2024-09-03,11:28:25.000,247,11044175,-795,0,1725362904,12675.768700409993,177.47094074999768,54408.75013656 2024-09-03,11:28:26.000,247,11044195,-795,0,1725362905,12675.741755169998,177.46389161999832,54408.77109792 2024-09-03,11:28:27.000,247,11044233,-795,0,1725362906,12675.822590889999,177.52028466000047,54408.86193048 2024-09-03,11:28:28.000,247,11044269,-795,0,1725362907,12675.815854579989,177.47094074999768,54408.82000776 2024-09-03,11:28:29.000,247,11044235,-795,0,1725362908,12675.768700409993,177.45684248999896,54408.71520096 2024-09-03,11:28:30.000,247,11044253,-795,0,1725362909,12675.761964099998,177.37225292999938,54408.785072160004 2024-09-03,11:28:31.000,247,11044216,-795,0,1725362910,12675.829327199994,177.4145477100028,54408.903853200005 2024-09-03,11:28:32.000,247,11044231,-795,0,1725362911,12675.788909339994,177.43569510000088,54408.87590472001 2024-09-03,11:28:33.000,247,11044206,-795,0,1725362912,12675.775436719989,177.40749858000345,54408.81302064 2024-09-03,11:28:34.000,247,11044221,-795,0,1725362913,12675.687864689993,177.4497933599996,54408.81302064 2024-09-03,11:28:35.000,247,11044233,-795,0,1725362914,12675.701337309998,177.42864597000153,54408.82000776 2024-09-03,11:28:36.000,247,11044219,-795,0,1725362915,12675.721546239998,177.42159684000217,54408.82699488001 2024-09-03,11:28:37.000,247,11044206,-795,0,1725362916,12675.809118269994,177.42159684000217,54408.952763040004 2024-09-03,11:28:38.000,247,11044234,-795,0,1725362917,12675.701337309998,177.37930205999874,54408.68026536001 2024-09-03,11:28:39.000,247,11044234,-795,0,1725362918,12675.856272439989,177.42159684000217,54408.98769864 2024-09-03,11:28:40.000,247,11044195,-795,0,1725362919,12675.91689922999,177.43569510000088,54409.0785312 2024-09-03,11:28:41.000,247,11044160,-795,0,1725362920,12675.876481369989,177.37930205999874,54409.19731224 2024-09-03,11:28:42.000,247,11044234,-795,0,1725362921,12675.849536129994,177.32995815000322,54408.95975016 2024-09-03,11:28:43.000,247,11044214,-795,0,1725362922,12675.876481369989,177.36520380000002,54408.833982000004 2024-09-03,11:28:44.000,247,11044224,-795,0,1725362923,12675.876481369989,177.33700728000258,54408.952763040004 2024-09-03,11:28:45.000,247,11044225,-795,0,1725362924,12675.93710815999,177.3511055400013,54409.03660848 2024-09-03,11:28:46.000,247,11044247,-795,0,1725362925,12676.031416499995,177.35815467000066,54408.89686608001 2024-09-03,11:28:47.000,247,11044215,-795,0,1725362926,12676.01794387999,177.42159684000217,54409.08551832 2024-09-03,11:28:48.000,247,11044175,-795,0,1725362927,12676.03815280999,177.43569510000088,54409.11346680001 2024-09-03,11:28:49.000,247,11044157,-795,0,1725362928,12675.950580779994,177.4004494500041,54408.91084032 2024-09-03,11:28:50.000,247,11044172,-795,0,1725362929,12675.889953989994,177.40749858000345,54408.98071152 2024-09-03,11:28:51.000,247,11044266,-795,0,1725362930,12675.923635539999,177.43569510000088,54409.05756984 2024-09-03,11:28:52.000,247,11044243,-795,0,1725362931,12675.883217679999,177.4145477100028,54409.00866 2024-09-03,11:28:53.000,247,11044260,-795,0,1725362932,12675.795645649989,177.4497933599996,54409.15538952 2024-09-03,11:28:54.000,247,11044208,-795,0,1725362933,12675.869745059994,177.4004494500041,54409.04359560001 2024-09-03,11:28:55.000,247,11044243,-795,0,1725362934,12675.91689922999,177.4004494500041,54409.001672880004 2024-09-03,11:28:56.000,247,11044240,-795,0,1725362935,12675.923635539999,177.4145477100028,54408.98769864 2024-09-03,11:28:57.000,247,11044189,-795,0,1725362936,12675.930371849994,177.37225292999938,54408.96673728001 2024-09-03,11:28:58.000,247,11044255,-795,0,1725362937,12675.903426609999,177.4004494500041,54408.65231688 2024-09-03,11:28:59.000,247,11044235,-795,0,1725362938,12675.950580779994,177.39340032000473,54408.98071152 2024-09-03,11:29:00.000,247,11044213,-795,0,1725362939,12675.910162919994,177.35815467000066,54408.98769864 2024-09-03,11:29:01.000,247,11044236,-795,0,1725362940,12675.990998639994,177.36520380000002,54409.0785312 2024-09-03,11:29:02.000,247,11044236,-795,0,1725362941,12676.031416499995,177.32290902000386,54409.190325120006 2024-09-03,11:29:03.000,247,11044232,-795,0,1725362942,12676.12572484,177.32995815000322,54409.1484024 2024-09-03,11:29:04.000,247,11044206,-795,0,1725362943,12676.10551591,177.2665159800017,54409.022634240006 2024-09-03,11:29:05.000,247,11044169,-795,0,1725362944,12676.15940638999,177.23127032999764,54409.406925840005 2024-09-03,11:29:06.000,247,11044193,-795,0,1725362945,12676.18635163,177.2030738100002,54409.42788720001 2024-09-03,11:29:07.000,247,11044232,-795,0,1725362946,12676.22676949,177.1889755500015,54409.1484024 2024-09-03,11:29:08.000,247,11044205,-795,0,1725362947,12676.22676949,177.12553337999998,54409.071544080005 2024-09-03,11:29:09.000,247,11044223,-795,0,1725362948,12676.334550449996,177.1537299000047,54409.141415280006 2024-09-03,11:29:10.000,247,11044219,-795,0,1725362949,12676.361495689991,177.11848425000062,54409.01564712001 2024-09-03,11:29:11.000,247,11044225,-795,0,1725362950,12676.374968309996,177.12553337999998,54409.03660848 2024-09-03,11:29:12.000,247,11044206,-795,0,1725362951,12676.435595099996,177.1043859900019,54409.455835680004 2024-09-03,11:29:13.000,247,11044187,-795,0,1725362952,12676.469276650001,177.11143512000126,54409.3929516 2024-09-03,11:29:14.000,247,11044232,-795,0,1725362953,12676.482749269991,177.08323860000382,54409.42788720001 2024-09-03,11:29:15.000,247,11044233,-795,0,1725362954,12676.462540339991,177.09733686000254,54409.337054640004 2024-09-03,11:29:16.000,247,11044220,-795,0,1725362955,12676.428858790001,177.09733686000254,54409.476797040006 2024-09-03,11:29:17.000,247,11044236,-795,0,1725362956,12676.516430819996,177.06914033999783,54409.67942352 2024-09-03,11:29:18.000,247,11044214,-795,0,1725362957,12676.543376059992,177.04799294999975,54409.63750080001 2024-09-03,11:29:19.000,247,11044221,-795,0,1725362958,12676.597266539997,177.03389469000103,54409.3929516 2024-09-03,11:29:20.000,247,11044205,-795,0,1725362959,12676.630948090002,177.01979643000232,54409.4628228 2024-09-03,11:29:21.000,247,11044170,-795,0,1725362960,12676.651157020002,177.07618947000446,54409.19731224 2024-09-03,11:29:22.000,247,11044253,-795,0,1725362961,12676.684838569992,177.02684556000168,54409.288144800004 2024-09-03,11:29:23.000,247,11044244,-795,0,1725362962,12676.644420709992,177.01274730000296,54409.13442816001 2024-09-03,11:29:24.000,247,11044233,-795,0,1725362963,12676.678102259997,177.02684556000168,54409.44884856001 2024-09-03,11:29:25.000,247,11044185,-795,0,1725362964,12676.752201670002,177.03389469000103,54409.63051368 2024-09-03,11:29:26.000,247,11044265,-795,0,1725362965,12676.745465359993,176.96340339000017,54409.63750080001 2024-09-03,11:29:27.000,247,11044262,-795,0,1725362966,12676.711783810002,176.98455077999824,54409.56064248 2024-09-03,11:29:28.000,247,11044197,-795,0,1725362967,12676.738729049997,176.91405948000465,54409.88903712 2024-09-03,11:29:29.000,247,11044225,-795,0,1725362968,12676.684838569992,176.89996121999866,54409.79820456 2024-09-03,11:29:30.000,247,11044249,-795,0,1725362969,12676.725256429992,176.87176470000122,54409.840127280004 2024-09-03,11:29:31.000,247,11044249,-795,0,1725362970,12676.779146909998,176.85061731000314,54409.574616720005 2024-09-03,11:29:32.000,247,11044223,-795,0,1725362971,12676.745465359993,176.84356818000379,54409.60955232 2024-09-03,11:29:33.000,247,11044224,-795,0,1725362972,12676.731992740002,176.90701034999802,54409.3929516 2024-09-03,11:29:34.000,247,11044243,-795,0,1725362973,12676.745465359993,176.8576664400025,54409.42090008 2024-09-03,11:29:35.000,247,11044251,-795,0,1725362974,12676.765674289993,176.87176470000122,54409.53968112 2024-09-03,11:29:36.000,247,11044199,-795,0,1725362975,12676.745465359993,176.85061731000314,54409.83314016001 2024-09-03,11:29:37.000,247,11044215,-795,0,1725362976,12676.651157020002,176.85061731000314,54409.56064248 2024-09-03,11:29:38.000,247,11044267,-795,0,1725362977,12676.718520119997,176.85061731000314,54409.78423032001 2024-09-03,11:29:39.000,247,11044208,-795,0,1725362978,12676.644420709992,176.85061731000314,54409.72833336 2024-09-03,11:29:40.000,247,11044238,-795,0,1725362979,12676.570321300002,176.78012601000228,54409.9169856 2024-09-03,11:29:41.000,247,11044212,-795,0,1725362980,12676.577057609997,176.82242078999843,54410.056728 2024-09-03,11:29:42.000,247,11044203,-795,0,1725362981,12676.637684399997,176.78012601000228,54410.08467648 2024-09-03,11:29:43.000,247,11044221,-795,0,1725362982,12676.550112370001,176.76602775000356,54409.83314016001 2024-09-03,11:29:44.000,247,11044139,-795,0,1725362983,12676.550112370001,176.7589786200042,54409.532694 2024-09-03,11:29:45.000,247,11044156,-795,0,1725362984,12676.476012959996,176.80127340000035,54409.59557808001 2024-09-03,11:29:46.000,247,11044241,-795,0,1725362985,12676.469276650001,176.7307820999995,54409.56762960001 2024-09-03,11:29:47.000,247,11044222,-795,0,1725362986,12676.428858790001,176.75192949000484,54409.623526560004 2024-09-03,11:29:48.000,247,11044267,-795,0,1725362987,12676.462540339991,176.78717514000164,54409.89602424 2024-09-03,11:29:49.000,247,11044216,-795,0,1725362988,12676.314341519996,176.7589786200042,54409.63750080001 2024-09-03,11:29:50.000,247,11044251,-795,0,1725362989,12676.476012959996,176.75192949000484,54410.01480528 2024-09-03,11:29:51.000,247,11044251,-795,0,1725362990,12676.428858790001,176.7307820999995,54410.21743176001 2024-09-03,11:29:52.000,247,11044209,-795,0,1725362991,12676.502958199992,176.7307820999995,54410.25935448 2024-09-03,11:29:53.000,247,11044210,-795,0,1725362992,12676.38844093,176.71668384000077,54410.20345752 2024-09-03,11:29:54.000,247,11044236,-795,0,1725362993,12676.40864986,176.68143819000397,54410.28031584 2024-09-03,11:29:55.000,247,11044191,-795,0,1725362994,12676.38844093,176.68143819000397,54410.22441888 2024-09-03,11:29:56.000,247,11044215,-795,0,1725362995,12676.368232,176.68143819000397,54409.7772432 2024-09-03,11:29:57.000,247,11044235,-795,0,1725362996,12676.354759379996,176.65324166999926,54409.7772432 2024-09-03,11:29:58.000,247,11044195,-795,0,1725362997,12676.428858790001,176.6109468900031,54409.86807576 2024-09-03,11:29:59.000,247,11044266,-795,0,1725362998,12676.381704619991,176.62504515000182,54409.86807576 2024-09-03,11:30:00.000,247,11044241,-795,0,1725362999,12676.361495689991,176.67438906000461,54410.11961208001 2024-09-03,11:30:01.000,247,11044231,-795,0,1725363000,12676.34128675999,176.65324166999926,54410.20345752 2024-09-03,11:30:02.000,247,11044236,-795,0,1725363001,12676.22003317999,176.60389776000375,54409.99384392 2024-09-03,11:30:03.000,247,11044232,-795,0,1725363002,12676.233505799995,176.63914341000054,54410.33621280001 2024-09-03,11:30:04.000,247,11044242,-795,0,1725363003,12676.213296869995,176.71668384000077,54410.32922568 2024-09-03,11:30:05.000,247,11044225,-795,0,1725363004,12676.213296869995,176.66733992999798,54410.51787792 2024-09-03,11:30:06.000,247,11044242,-795,0,1725363005,12676.22003317999,176.70258558000205,54410.46896808 2024-09-03,11:30:07.000,247,11044232,-795,0,1725363006,12676.1661427,176.72373297000013,54410.30826432001 2024-09-03,11:30:08.000,247,11044256,-795,0,1725363007,12676.05836173999,176.7307820999995,54409.82615304 2024-09-03,11:30:09.000,247,11044213,-795,0,1725363008,12675.990998639994,176.71668384000077,54409.83314016001 2024-09-03,11:30:10.000,247,11044240,-795,0,1725363009,12675.93710815999,176.71668384000077,54409.707372 2024-09-03,11:30:11.000,247,11044247,-795,0,1725363010,12675.930371849994,176.7307820999995,54409.75628184 2024-09-03,11:30:12.000,247,11044254,-795,0,1725363011,12675.923635539999,176.73783122999885,54409.840127280004 2024-09-03,11:30:13.000,247,11044203,-795,0,1725363012,12675.923635539999,176.80127340000035,54410.25935448 2024-09-03,11:30:14.000,247,11044163,-795,0,1725363013,12675.930371849994,176.75192949000484,54410.343199920004 2024-09-03,11:30:15.000,247,11044222,-795,0,1725363014,12675.889953989994,176.7589786200042,54410.3711484 2024-09-03,11:30:16.000,247,11044253,-795,0,1725363015,12675.782173029998,176.77307688000292,54410.11262496 2024-09-03,11:30:17.000,247,11044237,-795,0,1725363016,12675.89669029999,176.76602775000356,54410.42005824 2024-09-03,11:30:18.000,247,11044199,-795,0,1725363017,12675.876481369989,176.68848732000333,54410.364161280006 2024-09-03,11:30:19.000,247,11044214,-795,0,1725363018,12675.795645649989,176.66733992999798,54410.11262496 2024-09-03,11:30:20.000,247,11044262,-795,0,1725363019,12675.735018859988,176.67438906000461,54410.007818160004 2024-09-03,11:30:21.000,247,11044206,-795,0,1725363020,12675.728282549993,176.68143819000397,54409.92397272 2024-09-03,11:30:22.000,247,11044255,-795,0,1725363021,12675.748491479993,176.72373297000013,54409.88903712 2024-09-03,11:30:23.000,247,11044218,-795,0,1725363022,12675.660919449998,176.7448803599982,54409.909998480005 2024-09-03,11:30:24.000,247,11044234,-795,0,1725363023,12675.539665869997,176.72373297000013,54409.76326896001 2024-09-03,11:30:25.000,247,11044207,-795,0,1725363024,12675.492511700002,176.7307820999995,54410.01480528 2024-09-03,11:30:26.000,247,11044234,-795,0,1725363025,12675.425148599992,176.7096347100014,54410.175509040004 2024-09-03,11:30:27.000,247,11044221,-795,0,1725363026,12675.384730739992,176.66733992999798,54410.196470400006 2024-09-03,11:30:28.000,247,11044216,-795,0,1725363027,12675.357785499997,176.62504515000182,54410.18948328001 2024-09-03,11:30:29.000,247,11044268,-795,0,1725363028,12675.243268229991,176.65324166999926,54410.13358632 2024-09-03,11:30:30.000,247,11044228,-795,0,1725363029,12675.324103949992,176.68143819000397,54410.00083104001 2024-09-03,11:30:31.000,247,11044229,-795,0,1725363030,12675.344312879992,176.67438906000461,54410.07070224001 2024-09-03,11:30:32.000,247,11044217,-635,0,1725363031,12675.344312879992,176.67438906000461,54410.028779520006 2024-09-03,11:30:33.000,247,11044227,-795,0,1725363032,12675.256740849996,176.66733992999798,54409.71435912001 2024-09-03,11:30:34.000,247,11044244,-755,0,1725363033,12675.18937775,176.67438906000461,54409.525706880006 2024-09-03,11:30:35.000,247,11044244,-795,0,1725363034,12675.162432509991,176.66029079999862,54409.48378416 2024-09-03,11:30:36.000,247,11044256,-795,0,1725363035,12675.12201464999,176.67438906000461,54409.707372 2024-09-03,11:30:37.000,247,11044254,-795,0,1725363036,12675.04791524,176.68848732000333,54409.76326896001 2024-09-03,11:30:38.000,247,11044214,-795,0,1725363037,12675.014233689995,176.7096347100014,54410.056728 2024-09-03,11:30:39.000,247,11044233,-795,0,1725363038,12675.00749738,176.70258558000205,54410.02179240001 2024-09-03,11:30:40.000,247,11044261,-795,0,1725363039,12674.892980109995,176.67438906000461,54409.93794696 2024-09-03,11:30:41.000,247,11044204,-795,0,1725363040,12674.84582594,176.7096347100014,54409.72134624 2024-09-03,11:30:42.000,247,11044213,-795,0,1725363041,12674.82561701,176.63914341000054,54409.68641064001 2024-09-03,11:30:43.000,247,11044253,-795,0,1725363042,12674.724572359999,176.63914341000054,54409.644487920006 2024-09-03,11:30:44.000,247,11044212,-795,0,1725363043,12674.650472949994,176.62504515000182,54409.58859096 2024-09-03,11:30:45.000,247,11044257,-795,0,1725363044,12674.569637229994,176.6109468900031,54409.58859096 2024-09-03,11:30:46.000,247,11044236,-795,0,1725363045,12674.556164609989,176.6109468900031,54409.35102888001 2024-09-03,11:30:47.000,247,11044233,-795,0,1725363046,12674.535955679989,176.6109468900031,54409.337054640004 2024-09-03,11:30:48.000,247,11044259,-795,0,1725363047,12674.468592579993,176.56865210999968,54409.39993872001 2024-09-03,11:30:49.000,247,11044249,-795,0,1725363048,12674.381020549998,176.5475047200016,54409.39993872001 2024-09-03,11:30:50.000,247,11044177,-795,0,1725363049,12674.394493170003,176.51930820000416,54409.29513192 2024-09-03,11:30:51.000,247,11044214,-795,0,1725363050,12674.381020549998,176.5475047200016,54409.56064248 2024-09-03,11:30:52.000,247,11044269,-795,0,1725363051,12674.387756859993,176.5827503699984,54409.358016000006 2024-09-03,11:30:53.000,247,11044209,-795,0,1725363052,12674.320393759997,176.54045559000224,54409.20429936 2024-09-03,11:30:54.000,247,11044225,-795,0,1725363053,12674.293448520002,176.5475047200016,54409.169363760004 2024-09-03,11:30:55.000,247,11044200,-795,0,1725363054,12674.354075310002,176.56160298000032,54409.288144800004 2024-09-03,11:30:56.000,247,11044201,-795,0,1725363055,12674.347338999993,176.54045559000224,54409.23224784001 2024-09-03,11:30:57.000,247,11044200,-795,0,1725363056,12674.266503279992,176.49111167999945,54409.17635088 2024-09-03,11:30:58.000,247,11044180,-795,0,1725363057,12674.259766969997,176.46996429000137,54409.071544080005 2024-09-03,11:30:59.000,247,11044207,-795,0,1725363058,12674.212612800002,176.40652211999986,54408.92481456001 2024-09-03,11:31:00.000,247,11044258,-795,0,1725363059,12674.172194940002,176.37127647000307,54408.91084032 2024-09-03,11:31:01.000,247,11044204,-795,0,1725363060,12674.178931249997,176.35717821000435,54408.95975016 2024-09-03,11:31:02.000,247,11044255,-795,0,1725363061,12674.145249699992,176.32193256000028,54408.98071152 2024-09-03,11:31:03.000,247,11044232,-795,0,1725363062,12674.044205049991,176.27258865000476,54409.03660848 2024-09-03,11:31:04.000,247,11044210,-795,0,1725363063,12673.976841949996,176.25849038999877,54408.82699488001 2024-09-03,11:31:05.000,247,11044222,-795,0,1725363064,12674.023996119991,176.22324474000197,54408.903853200005 2024-09-03,11:31:06.000,247,11044169,-795,0,1725363065,12673.976841949996,176.1879990899979,54408.79205928 2024-09-03,11:31:07.000,247,11044259,-795,0,1725363066,12673.956633019996,176.15980257000047,54408.82699488001 2024-09-03,11:31:08.000,247,11044213,-795,0,1725363067,12674.030732430001,176.04701649000344,54408.77808504001 2024-09-03,11:31:09.000,247,11044160,-755,0,1725363068,12673.936424089996,176.0258690999981,54408.71520096 2024-09-03,11:31:10.000,247,11044193,-795,0,1725363069,12673.8084342,175.96947606000322,54408.51257448001 2024-09-03,11:31:11.000,247,11044247,-795,0,1725363070,12673.855588369996,175.89898476000235,54408.72218808 2024-09-03,11:31:12.000,247,11044251,-795,0,1725363071,12673.896006229996,175.81439520000276,54408.70821384001 2024-09-03,11:31:13.000,247,11044199,-795,0,1725363072,12673.82190681999,175.76505128999997,54408.65930400001 2024-09-03,11:31:14.000,247,11044218,-795,0,1725363073,12673.68718062,175.66636347000167,54408.43571616 2024-09-03,11:31:15.000,247,11044218,-795,0,1725363074,12673.633290139995,175.70160911999847,54408.44270328001 2024-09-03,11:31:16.000,247,11044268,-795,0,1725363075,12673.66023537999,175.66636347000167,54408.58244568 2024-09-03,11:31:17.000,247,11044213,-795,0,1725363076,12673.66023537999,175.5958721700008,54408.54052296001 2024-09-03,11:31:18.000,247,11044238,-795,0,1725363077,12673.68044430999,175.5958721700008,54408.50558736 2024-09-03,11:31:19.000,247,11044214,-795,0,1725363078,12673.6063449,175.56767565000337,54408.45667752 2024-09-03,11:31:20.000,247,11044165,-795,0,1725363079,12673.57939965999,175.52538086999994,54408.33789648 2024-09-03,11:31:21.000,247,11044156,-795,0,1725363080,12673.55919072999,175.49013522000314,54408.40776768 2024-09-03,11:31:22.000,247,11044291,-795,0,1725363081,12673.54571811,175.4125947900029,54408.28898664 2024-09-03,11:31:23.000,247,11044279,-795,0,1725363082,12673.51877286999,175.3350543600027,54408.34488360001 2024-09-03,11:31:24.000,247,11044221,-795,0,1725363083,12673.45814607999,175.27866132000054,54408.08636016001 2024-09-03,11:31:25.000,247,11044232,-795,0,1725363084,12673.444673459999,175.26456306000182,54408.12129576 2024-09-03,11:31:26.000,247,11044245,-795,0,1725363085,12673.471618699994,175.17292437000287,54408.12828288001 2024-09-03,11:31:27.000,247,11044281,-795,0,1725363086,12673.45814607999,175.1376787199988,54408.00251472 2024-09-03,11:31:28.000,247,11044179,-795,0,1725363087,12673.464882389999,175.10948220000137,54408.0304632 2024-09-03,11:31:29.000,247,11044249,-795,0,1725363088,12673.350365119994,175.10948220000137,54407.98854048001 2024-09-03,11:31:30.000,247,11044254,-795,0,1725363089,12673.357101429989,175.0883348100033,54407.98155336 2024-09-03,11:31:31.000,247,11044231,-795,0,1725363090,12673.343628809998,175.08128568000393,54407.995527600004 2024-09-03,11:31:32.000,247,11044209,-795,0,1725363091,12673.330156189993,174.99669612000434,54407.897707920005 2024-09-03,11:31:33.000,247,11044217,-795,0,1725363092,12673.208902609993,174.9896469899977,54407.70905568 2024-09-03,11:31:34.000,247,11044208,-795,0,1725363093,12673.269529399993,174.96145047000027,54408.0304632 2024-09-03,11:31:35.000,247,11044236,-795,0,1725363094,12673.222375229998,174.93325395000284,54407.995527600004 2024-09-03,11:31:36.000,247,11044167,-795,0,1725363095,12673.141539509998,174.8768609100007,54407.611236000004 2024-09-03,11:31:37.000,247,11044243,-795,0,1725363096,12673.134803200002,174.88391004000005,54407.7160428 2024-09-03,11:31:38.000,247,11044223,-795,0,1725363097,12673.141539509998,174.86276265000197,54407.65315872001 2024-09-03,11:31:39.000,247,11044227,-795,0,1725363098,12673.060703789997,174.83456613000453,54407.345725440005 2024-09-03,11:31:40.000,247,11044209,-795,0,1725363099,12673.074176410002,174.7922713500011,54407.394635280005 2024-09-03,11:31:41.000,247,11044223,-795,0,1725363100,12673.053967480002,174.79932048000046,54407.681107200005 2024-09-03,11:31:42.000,247,11044229,-795,0,1725363101,12673.020285929997,174.77817309000238,54407.632197360006 2024-09-03,11:31:43.000,247,11044241,-795,0,1725363102,12672.993340690002,174.77817309000238,54407.61822312 2024-09-03,11:31:44.000,247,11044194,-795,0,1725363103,12672.899032349997,174.7922713500011,54407.50642920001 2024-09-03,11:31:45.000,247,11044248,-795,0,1725363104,12672.878823419996,174.7922713500011,54407.62521024001 2024-09-03,11:31:46.000,247,11044218,-795,0,1725363105,12672.885559729992,174.77112396000302,54407.77193976001 2024-09-03,11:31:47.000,247,11044251,-795,0,1725363106,12672.858614489996,174.77112396000302,54407.69508144 2024-09-03,11:31:48.000,247,11044234,-795,0,1725363107,12672.838405559996,174.77112396000302,54407.394635280005 2024-09-03,11:31:49.000,247,11044253,-795,0,1725363108,12672.811460320001,174.80636960999982,54407.26886712001 2024-09-03,11:31:50.000,247,11044249,-795,0,1725363109,12672.77104246,174.84866439000325,54407.17104744001 2024-09-03,11:31:51.000,247,11044249,-795,0,1725363110,12672.75083353,174.8275169999979,54407.19899592001 2024-09-03,11:31:52.000,247,11044202,-795,0,1725363111,12672.784515079991,174.83456613000453,54407.19899592001 2024-09-03,11:31:53.000,247,11044165,-795,0,1725363112,12672.744097219991,174.86981178000133,54407.52040344 2024-09-03,11:31:54.000,247,11044202,-795,0,1725363113,12672.676734119996,174.8909591699994,54407.30380272 2024-09-03,11:31:55.000,247,11044224,-795,0,1725363114,12672.69020674,174.88391004000005,54407.35271256 2024-09-03,11:31:56.000,247,11044281,-795,0,1725363115,12672.723888289991,174.8909591699994,54407.42957088 2024-09-03,11:31:57.000,247,11044213,-795,0,1725363116,12672.717151979996,174.89800829999876,54407.65315872001 2024-09-03,11:31:58.000,247,11044228,-795,0,1725363117,12672.764306149991,174.8768609100007,54407.681107200005 2024-09-03,11:31:59.000,247,11044217,-795,0,1725363118,12672.676734119996,174.86276265000197,54407.59726176 2024-09-03,11:32:00.000,247,11044218,-795,0,1725363119,12672.64305256999,174.8909591699994,54407.3317512 2024-09-03,11:32:01.000,247,11044223,-795,0,1725363120,12672.66999781,174.86276265000197,54407.23393152 2024-09-03,11:32:02.000,247,11044201,-795,0,1725363121,12672.595898399995,174.90505742999812,54406.91951112 2024-09-03,11:32:03.000,247,11044226,-795,0,1725363122,12672.62957995,174.90505742999812,54407.03130504001 2024-09-03,11:32:04.000,247,11044263,-795,0,1725363123,12672.5285353,174.91210656000476,54406.91951112 2024-09-03,11:32:05.000,247,11044231,-795,0,1725363124,12672.50159005999,174.96145047000027,54407.13611184 2024-09-03,11:32:06.000,247,11044204,-715,0,1725363125,12672.54874423,174.9896469899977,54407.275854240004 2024-09-03,11:32:07.000,247,11044223,-795,0,1725363126,12672.52179898999,174.975548729999,54407.18502168 2024-09-03,11:32:08.000,247,11044200,-795,0,1725363127,12672.50159005999,175.05308915999922,54407.15008608001 2024-09-03,11:32:09.000,247,11044224,-795,0,1725363128,12672.40728172,175.06013828999858,54407.226944400005 2024-09-03,11:32:10.000,247,11044203,-795,0,1725363129,12672.34665493,175.09538394000265,54407.108163360004 2024-09-03,11:32:11.000,247,11044176,-795,0,1725363130,12672.286028139999,175.21521914999903,54407.25489288 2024-09-03,11:32:12.000,247,11044221,-795,0,1725363131,12672.292764449994,175.2011208900003,54407.24091864 2024-09-03,11:32:13.000,247,11044217,-795,0,1725363132,12672.27929182999,175.2011208900003,54406.70989752 2024-09-03,11:32:14.000,247,11044254,-795,0,1725363133,12672.326446,175.23636654000438,54406.70989752 2024-09-03,11:32:15.000,247,11044246,-795,0,1725363134,12672.373600169994,175.26456306000182,54406.772781600004 2024-09-03,11:32:16.000,247,11044222,-795,0,1725363135,12672.373600169994,175.30685783999797,54406.71688464001 2024-09-03,11:32:17.000,247,11044209,-795,0,1725363136,12672.306237069999,175.3139069700046,54406.772781600004 2024-09-03,11:32:18.000,247,11044212,-795,0,1725363137,12672.272555519994,175.37030000999948,54406.88457552001 2024-09-03,11:32:19.000,247,11044237,-795,0,1725363138,12672.218665039989,175.37030000999948,54406.89854976 2024-09-03,11:32:20.000,247,11044211,-795,0,1725363139,12672.184983489999,175.3843982699982,54407.06624064 2024-09-03,11:32:21.000,247,11044228,-795,0,1725363140,12672.218665039989,175.36325088000012,54407.17104744001 2024-09-03,11:32:22.000,247,11044257,-795,0,1725363141,12672.238873969989,175.40554566000355,54407.17104744001 2024-09-03,11:32:23.000,247,11044197,-795,0,1725363142,12672.245610279999,175.39144740000484,54407.24790576001 2024-09-03,11:32:24.000,247,11044212,-795,0,1725363143,12672.184983489999,175.4125947900029,54406.96842096 2024-09-03,11:32:25.000,247,11044234,-795,0,1725363144,12672.232137659994,175.4125947900029,54406.61207784 2024-09-03,11:32:26.000,247,11044232,-795,0,1725363145,12672.178247179989,175.4125947900029,54406.59810360001 2024-09-03,11:32:27.000,247,11044228,-795,0,1725363146,12672.144565629998,175.40554566000355,54406.52823240001 2024-09-03,11:32:28.000,247,11044218,-795,0,1725363147,12672.137829319989,175.4478404399997,54406.61906496001 2024-09-03,11:32:29.000,247,11044224,-795,0,1725363148,12672.090675149993,175.46193869999843,54406.84963992 2024-09-03,11:32:30.000,247,11044245,-795,0,1725363149,12672.090675149993,175.546528259998,54406.8775884 2024-09-03,11:32:31.000,247,11044233,-795,0,1725363150,12672.178247179989,175.55357739000465,54406.99636944 2024-09-03,11:32:32.000,247,11044167,-795,0,1725363151,12672.131093009993,175.60292130000016,54407.14309896 2024-09-03,11:32:33.000,247,11044193,-795,0,1725363152,12672.083938839998,175.60997042999952,54407.06624064 2024-09-03,11:32:34.000,247,11044236,-795,0,1725363153,12672.090675149993,175.67341260000103,54407.059253520005 2024-09-03,11:32:35.000,247,11044210,-795,0,1725363154,12671.976157880003,175.66636347000167,54406.96842096 2024-09-03,11:32:36.000,247,11044221,-795,0,1725363155,12671.949212639993,175.68751085999975,54406.52124528 2024-09-03,11:32:37.000,247,11044246,-795,0,1725363156,12671.982894189998,175.75095303000126,54406.605090720004 2024-09-03,11:32:38.000,247,11044254,-795,0,1725363157,12671.929003709993,175.77210041999933,54406.59111648 2024-09-03,11:32:39.000,247,11044280,-795,0,1725363158,12671.962685259998,175.80029694000405,54406.59111648 2024-09-03,11:32:40.000,247,11044194,-795,0,1725363159,12671.955948950002,175.86373910999828,54406.54220664 2024-09-03,11:32:41.000,247,11044213,-795,0,1725363160,12671.976157880003,175.93423040999915,54406.83566568001 2024-09-03,11:32:42.000,247,11044260,-795,0,1725363161,12671.949212639993,175.99767258000065,54406.76579448001 2024-09-03,11:32:43.000,247,11044253,-795,0,1725363162,12671.935740020002,175.97652519000258,54407.010343680005 2024-09-03,11:32:44.000,247,11044239,-795,0,1725363163,12671.949212639993,176.04701649000344,54406.86361416001 2024-09-03,11:32:45.000,247,11044224,-795,0,1725363164,12671.908794779993,176.07521301000088,54406.84963992 2024-09-03,11:32:46.000,247,11044196,-795,0,1725363165,12672.023312049998,176.09636039999896,54407.059253520005 2024-09-03,11:32:47.000,247,11044200,-795,0,1725363166,12672.009839429993,176.1386551800024,54407.00335656001 2024-09-03,11:32:48.000,247,11044200,-795,0,1725363167,12671.996366810003,176.21619561000261,54406.7029104 2024-09-03,11:32:49.000,247,11044253,-795,0,1725363168,12671.922267399998,176.18094995999854,54406.37451576 2024-09-03,11:32:50.000,247,11044213,-795,0,1725363169,12671.955948950002,176.17390082999918,54406.27669608 2024-09-03,11:32:51.000,247,11044220,-795,0,1725363170,12671.881849539997,176.21619561000261,54406.41643848 2024-09-03,11:32:52.000,247,11044244,-795,0,1725363171,12671.861640609997,176.20914648000326,54406.36054152001 2024-09-03,11:32:53.000,247,11044215,-795,0,1725363172,12671.794277510002,176.22324474000197,54406.53521952 2024-09-03,11:32:54.000,247,11044219,-795,0,1725363173,12671.740387029997,176.22324474000197,54406.66098768 2024-09-03,11:32:55.000,247,11044199,-795,0,1725363174,12671.612397140001,176.23029387000133,54406.59810360001 2024-09-03,11:32:56.000,247,11044204,-795,0,1725363175,12671.686496549992,176.25849038999877,54406.772781600004 2024-09-03,11:32:57.000,247,11044204,-795,0,1725363176,12671.646078689992,176.27963778000412,54406.65400056 2024-09-03,11:32:58.000,247,11044206,-795,0,1725363177,12671.592188210001,176.3501290799977,54406.64701344001 2024-09-03,11:32:59.000,247,11044219,-795,0,1725363178,12671.585451899991,176.35717821000435,54406.437399840004 2024-09-03,11:33:00.000,247,11044217,-795,0,1725363179,12671.571979280001,176.43471864000458,54406.43041272001 2024-09-03,11:33:01.000,247,11044212,-795,0,1725363180,12671.585451899991,176.44176777000393,54406.21381200001 2024-09-03,11:33:02.000,247,11044205,-795,0,1725363181,12671.524825109991,176.47701342000073,54406.19285064001 2024-09-03,11:33:03.000,247,11044186,-795,0,1725363182,12671.48440724999,176.52635733000352,54406.18586352 2024-09-03,11:33:04.000,247,11044217,-795,0,1725363183,12671.40357152999,176.57570123999903,54406.02515976001 2024-09-03,11:33:05.000,247,11044171,-795,0,1725363184,12671.39009891,176.57570123999903,54406.06009536 2024-09-03,11:33:06.000,247,11044231,-795,0,1725363185,12671.36988998,176.58979949999775,54406.59111648 2024-09-03,11:33:07.000,247,11044227,-795,0,1725363186,12671.376626289995,176.63209428000118,54406.58412936 2024-09-03,11:33:08.000,247,11044218,-795,0,1725363187,12671.32947212,176.63209428000118,54406.507271040005 2024-09-03,11:33:09.000,247,11044197,-795,0,1725363188,12671.295790569995,176.63914341000054,54406.52124528 2024-09-03,11:33:10.000,247,11044249,-795,0,1725363189,12671.34294473999,176.68848732000333,54406.51425816 2024-09-03,11:33:11.000,247,11044199,-795,0,1725363190,12671.336208429995,176.7096347100014,54406.339580160005 2024-09-03,11:33:12.000,247,11044250,-795,0,1725363191,12671.34968105,176.7448803599982,54406.220799120005 2024-09-03,11:33:13.000,247,11044262,-795,0,1725363192,12671.295790569995,176.76602775000356,54405.92035296 2024-09-03,11:33:14.000,247,11044245,-795,0,1725363193,12671.40357152999,176.8929120899993,54406.13695368 2024-09-03,11:33:15.000,247,11044215,-795,0,1725363194,12671.36315366999,176.91405948000465,54406.01817264 2024-09-03,11:33:16.000,247,11044234,-795,0,1725363195,12671.2486364,176.90701034999802,54405.73868784001 2024-09-03,11:33:17.000,247,11044246,-795,0,1725363196,12671.38336259999,177.01274730000296,54406.19285064001 2024-09-03,11:33:18.000,247,11044210,-795,0,1725363197,12671.46419831999,177.1678281600034,54406.64002632 2024-09-03,11:33:19.000,247,11044214,-795,0,1725363198,12671.376626289995,177.1396316399987,54406.57714224001 2024-09-03,11:33:20.000,247,11044213,-795,0,1725363199,12671.36315366999,177.2030738100002,54406.52124528 2024-09-03,11:33:21.000,247,11044273,-795,0,1725363200,12671.39009891,177.23127032999764,54406.563168 2024-09-03,11:33:22.000,247,11044197,-795,0,1725363201,12671.30252687999,177.24536859000364,54406.07406960001 2024-09-03,11:33:23.000,247,11044223,-795,0,1725363202,12671.255372709995,177.30881075999787,54406.21381200001 2024-09-03,11:33:24.000,247,11044262,-795,0,1725363203,12671.28231794999,177.30881075999787,54406.32560592 2024-09-03,11:33:25.000,247,11044231,-795,0,1725363204,12671.16780068,177.32995815000322,54406.01817264 2024-09-03,11:33:26.000,247,11044215,-795,0,1725363205,12671.18127329999,177.3511055400013,54405.99721128001 2024-09-03,11:33:27.000,247,11044208,-795,0,1725363206,12671.194745919995,177.4004494500041,54405.99022416 2024-09-03,11:33:28.000,247,11044248,-795,0,1725363207,12671.14085543999,177.4004494500041,54406.11599232001 2024-09-03,11:33:29.000,247,11044198,-795,0,1725363208,12671.053283409994,177.45684248999896,54406.08105672 2024-09-03,11:33:30.000,247,11044191,-795,0,1725363209,12671.026338169999,177.49208814000303,54406.39547712 2024-09-03,11:33:31.000,247,11044243,-795,0,1725363210,12671.012865549994,177.58372683000198,54406.388490000005 2024-09-03,11:33:32.000,247,11044216,-795,0,1725363211,12671.053283409994,177.58372683000198,54406.36054152001 2024-09-03,11:33:33.000,247,11044220,-795,0,1725363212,12670.979183999989,177.696512909999,54406.1090052 2024-09-03,11:33:34.000,247,11044229,-795,0,1725363213,12670.979183999989,177.73175856000307,54406.102018080004 2024-09-03,11:33:35.000,247,11044202,-795,0,1725363214,12670.999392929989,177.83044638000138,54406.1788764 2024-09-03,11:33:36.000,247,11044176,-795,0,1725363215,12670.979183999989,177.83044638000138,54406.102018080004 2024-09-03,11:33:37.000,247,11044172,-795,0,1725363216,12670.972447689994,177.90093768000224,54406.03214688 2024-09-03,11:33:38.000,247,11044188,-795,0,1725363217,12670.979183999989,177.86569202999817,54405.68977800001 2024-09-03,11:33:39.000,247,11044224,-795,0,1725363218,12670.972447689994,177.89388855000288,54405.6548424 2024-09-03,11:33:40.000,247,11044247,-795,0,1725363219,12670.952238759994,177.87979029000417,54405.80855904001 2024-09-03,11:33:41.000,247,11044245,-795,0,1725363220,12670.952238759994,177.91503594000096,54405.77362344 2024-09-03,11:33:42.000,247,11044256,-795,0,1725363221,12670.992656619994,177.9079868100016,54405.899391599996 2024-09-03,11:33:43.000,247,11044184,-795,0,1725363222,12671.012865549994,177.97847811000247,54406.16490216001 2024-09-03,11:33:44.000,247,11044182,-795,0,1725363223,12671.026338169999,177.9925763700012,54406.004198400005 2024-09-03,11:33:45.000,247,11044231,-795,0,1725363224,12670.958975069989,178.02077288999863,54405.80855904001 2024-09-03,11:33:46.000,247,11044225,-795,0,1725363225,12671.019601859989,178.02077288999863,54405.81554616 2024-09-03,11:33:47.000,247,11044220,-795,0,1725363226,12671.026338169999,178.02077288999863,54405.85048176 2024-09-03,11:33:48.000,247,11044173,-795,0,1725363227,12671.08022864999,178.02077288999863,54405.84349464 2024-09-03,11:33:49.000,247,11044262,-795,0,1725363228,12671.012865549994,178.04896941000334,54405.75266208 2024-09-03,11:33:50.000,247,11044208,-795,0,1725363229,12671.019601859989,178.04192028000398,54405.75266208 2024-09-03,11:33:51.000,247,11044193,-795,0,1725363230,12671.012865549994,178.02077288999863,54405.64785528 2024-09-03,11:33:52.000,247,11044198,-795,0,1725363231,12671.026338169999,178.01372375999927,54405.68279088 2024-09-03,11:33:53.000,247,11044202,-795,0,1725363232,12670.945502449998,178.07011680000141,54405.7247136 2024-09-03,11:33:54.000,247,11044227,-795,0,1725363233,12670.979183999989,178.04192028000398,54405.64086816001 2024-09-03,11:33:55.000,247,11044234,-795,0,1725363234,12670.891611969993,178.08421506000013,54405.74567496 2024-09-03,11:33:56.000,247,11044258,-795,0,1725363235,12670.905084589998,178.0912641899995,54405.61291968001 2024-09-03,11:33:57.000,247,11044211,-795,0,1725363236,12670.972447689994,178.154706360001,54405.787597680006 2024-09-03,11:33:58.000,247,11044228,-795,0,1725363237,12670.965711379999,178.14765723000164,54405.82253328 2024-09-03,11:33:59.000,247,11044230,-795,0,1725363238,12670.891611969993,178.17585374999908,54405.73868784001 2024-09-03,11:34:00.000,247,11044171,-795,0,1725363239,12670.925293519998,178.23224679000123,54405.66182952001 2024-09-03,11:34:01.000,247,11044172,-795,0,1725363240,12670.952238759994,178.2533941799993,54405.69676512 2024-09-03,11:34:02.000,247,11044207,-795,0,1725363241,12670.938766139989,178.3168363500008,54405.75266208 2024-09-03,11:34:03.000,247,11044212,-795,0,1725363242,12670.878139349988,178.33093460999953,54405.5849712 2024-09-03,11:34:04.000,247,11044213,-795,0,1725363243,12670.905084589998,178.35208200000488,54405.5151 2024-09-03,11:34:05.000,247,11044220,-795,0,1725363244,12670.918557209989,178.45781895000255,54405.5151 2024-09-03,11:34:06.000,247,11044251,-795,0,1725363245,12671.019601859989,178.45781895000255,54405.619906800006 2024-09-03,11:34:07.000,247,11044198,-795,0,1725363246,12671.12064650999,178.57060502999957,54405.57798408 2024-09-03,11:34:08.000,247,11044202,-795,0,1725363247,12671.16106436999,178.6481454599998,54405.668816640005 2024-09-03,11:34:09.000,247,11044246,-795,0,1725363248,12671.154328059994,178.70453850000195,54405.53606136 2024-09-03,11:34:10.000,247,11044283,-795,0,1725363249,12671.26884533,178.73978414999874,54405.63388104 2024-09-03,11:34:11.000,247,11044188,-795,0,1725363250,12671.2486364,178.80322632000025,54405.50811288 2024-09-03,11:34:12.000,247,11044202,-795,0,1725363251,12671.38336259999,178.83847197000432,54405.7247136 2024-09-03,11:34:13.000,247,11044240,-795,0,1725363252,12671.396835219995,178.88076675000048,54405.68977800001 2024-09-03,11:34:14.000,247,11044270,-795,0,1725363253,12671.376626289995,178.87371762000112,54405.57798408 2024-09-03,11:34:15.000,247,11044221,-795,0,1725363254,12671.42378045999,178.8948650099992,54405.91336584 2024-09-03,11:34:16.000,247,11044238,-795,0,1725363255,12671.417044149995,178.87371762000112,54405.68279088 2024-09-03,11:34:17.000,247,11044184,-795,0,1725363256,12671.396835219995,178.9089632699979,54405.61291968001 2024-09-03,11:34:18.000,247,11044170,-795,0,1725363257,12671.41030784,178.8596193600024,54405.63388104 2024-09-03,11:34:19.000,247,11044196,-795,0,1725363258,12671.295790569995,178.88076675000048,54405.29849928 2024-09-03,11:34:20.000,247,11044222,-795,0,1725363259,12671.32947212,178.88076675000048,54405.396318959996 2024-09-03,11:34:21.000,247,11044228,-795,0,1725363260,12671.376626289995,178.9089632699979,54405.70375224 2024-09-03,11:34:22.000,247,11044226,-795,0,1725363261,12671.46419831999,178.90191413999855,54405.77362344 2024-09-03,11:34:23.000,247,11044222,-795,0,1725363262,12671.48440724999,178.91601240000455,54405.78061056001 2024-09-03,11:34:24.000,247,11044233,-795,0,1725363263,12671.524825109991,178.9230615300039,54405.731700719996 2024-09-03,11:34:25.000,247,11044203,-795,0,1725363264,12671.518088799996,178.9230615300039,54405.82253328 2024-09-03,11:34:26.000,247,11044242,-795,0,1725363265,12671.538297729996,178.88076675000048,54406.004198400005 2024-09-03,11:34:27.000,247,11044203,-795,0,1725363266,12671.53156142,178.8948650099992,54405.89240448 2024-09-03,11:34:28.000,247,11044188,-795,0,1725363267,12671.571979280001,178.8596193600024,54405.731700719996 2024-09-03,11:34:29.000,247,11044232,-795,0,1725363268,12671.43051677,178.8596193600024,54405.57099696001 2024-09-03,11:34:30.000,247,11044247,-795,0,1725363269,12671.55177035,178.85257023000304,54405.7247136 2024-09-03,11:34:31.000,247,11044223,-795,0,1725363270,12671.558506659996,178.83847197000432,54405.52208712001 2024-09-03,11:34:32.000,247,11044182,-795,0,1725363271,12671.571979280001,178.8948650099992,54405.564009839996 2024-09-03,11:34:33.000,247,11044244,-795,0,1725363272,12671.571979280001,178.91601240000455,54405.77362344 2024-09-03,11:34:34.000,247,11044203,-795,0,1725363273,12671.612397140001,178.88781587999983,54405.68977800001 2024-09-03,11:34:35.000,247,11044237,-795,0,1725363274,12671.612397140001,179.01470022000285,54405.6548424 2024-09-03,11:34:36.000,247,11044233,-795,0,1725363275,12671.706705479992,179.0217493500022,54405.77362344 2024-09-03,11:34:37.000,247,11044205,-795,0,1725363276,12671.699969169997,179.056994999999,54405.787597680006 2024-09-03,11:34:38.000,247,11044253,-795,0,1725363277,12671.881849539997,179.12748629999987,54406.14394080001 2024-09-03,11:34:39.000,247,11044241,-795,0,1725363278,12671.942476329998,179.19797760000074,54406.22778624 2024-09-03,11:34:40.000,247,11044190,-795,0,1725363279,12672.043520979998,179.24027238000417,54406.1090052 2024-09-03,11:34:41.000,247,11044211,-795,0,1725363280,12672.036784669988,179.3178128100044,54405.934327200004 2024-09-03,11:34:42.000,247,11044193,-795,0,1725363281,12672.090675149993,179.33896020000248,54405.836507520005 2024-09-03,11:34:43.000,247,11044217,-795,0,1725363282,12672.137829319989,179.43764802000078,54405.80855904001 2024-09-03,11:34:44.000,247,11044234,-795,0,1725363283,12672.191719799994,179.44469715000014,54405.82952040001 2024-09-03,11:34:45.000,247,11044235,-795,0,1725363284,12672.131093009993,179.5010901900023,54406.01118552 2024-09-03,11:34:46.000,247,11044248,-795,0,1725363285,12672.205192419999,179.515188450001,54406.11599232001 2024-09-03,11:34:47.000,247,11044231,-795,0,1725363286,12672.218665039989,179.515188450001,54406.12996656 2024-09-03,11:34:48.000,247,11044232,-795,0,1725363287,12672.184983489999,179.53633583999908,54406.1788764 2024-09-03,11:34:49.000,247,11044218,-795,0,1725363288,12672.191719799994,179.57158149000315,54406.25573472 2024-09-03,11:34:50.000,247,11044251,-795,0,1725363289,12672.184983489999,179.59272888000123,54406.36054152001 2024-09-03,11:34:51.000,247,11044226,-795,0,1725363290,12672.137829319989,179.64207279000402,54406.33259304001 2024-09-03,11:34:52.000,247,11044245,-795,0,1725363291,12672.198456109989,179.63502366000466,54406.437399840004 2024-09-03,11:34:53.000,247,11044205,-795,0,1725363292,12672.137829319989,179.64207279000402,54406.039134 2024-09-03,11:34:54.000,247,11044218,-795,0,1725363293,12672.218665039989,179.64912192000338,54405.864456 2024-09-03,11:34:55.000,247,11044222,-795,0,1725363294,12672.218665039989,179.6984658299989,54405.87843024001 2024-09-03,11:34:56.000,247,11044243,-795,0,1725363295,12672.198456109989,179.6984658299989,54405.766636320004 2024-09-03,11:34:57.000,247,11044210,-795,0,1725363296,12672.171510869994,179.73371148000297,54405.82952040001 2024-09-03,11:34:58.000,247,11044214,-795,0,1725363297,12672.36686386,179.7266623500036,54406.21381200001 2024-09-03,11:34:59.000,247,11044252,-795,0,1725363298,12672.353391239994,179.75485887000104,54406.220799120005 2024-09-03,11:35:00.000,247,11044212,-795,0,1725363299,12672.40054540999,179.79010451999784,54406.19983776 2024-09-03,11:35:01.000,247,11044238,-795,0,1725363300,12672.46117219999,179.8112519100032,54406.57714224001 2024-09-03,11:35:02.000,247,11044190,-795,0,1725363301,12672.494853749995,179.8253501700019,54406.61207784 2024-09-03,11:35:03.000,247,11044190,-795,0,1725363302,12672.535271609995,179.80420278000383,54406.66098768 2024-09-03,11:35:04.000,247,11044220,-795,0,1725363303,12672.56895316,179.83239930000127,54406.59111648 2024-09-03,11:35:05.000,247,11044225,-795,0,1725363304,12672.575689469995,179.79010451999784,54406.34656728 2024-09-03,11:35:06.000,247,11044233,-795,0,1725363305,12672.636316259996,179.84649756,54406.15791504 2024-09-03,11:35:07.000,247,11044212,-795,0,1725363306,12672.66999781,179.84649756,54406.21381200001 2024-09-03,11:35:08.000,247,11044212,-795,0,1725363307,12672.676734119996,179.86764494999807,54406.13695368 2024-09-03,11:35:09.000,247,11044284,-795,0,1725363308,12672.757569839996,179.91698886000086,54406.19285064001 2024-09-03,11:35:10.000,247,11044214,-795,0,1725363309,12672.764306149991,179.96633277000365,54406.54919376001 2024-09-03,11:35:11.000,247,11044235,-795,0,1725363310,12672.831669250001,179.99452929000108,54406.73085888 2024-09-03,11:35:12.000,247,11044182,-795,0,1725363311,12672.925977589992,179.98043103000236,54406.737845999996 2024-09-03,11:35:13.000,247,11044263,-795,0,1725363312,12672.932713900002,179.9451853799983,54406.92649824 2024-09-03,11:35:14.000,247,11044223,-795,0,1725363313,12672.865350799992,179.92403799000022,54406.81470432001 2024-09-03,11:35:15.000,247,11044200,-795,0,1725363314,12672.818196629996,179.98043103000236,54406.84963992 2024-09-03,11:35:16.000,247,11044190,-795,0,1725363315,12673.006813309992,179.93813624999893,54406.95444672001 2024-09-03,11:35:17.000,247,11044243,-795,0,1725363316,12673.053967480002,179.91698886000086,54406.563168 2024-09-03,11:35:18.000,247,11044265,-795,0,1725363317,12673.128066889993,179.91698886000086,54406.54919376001 2024-09-03,11:35:19.000,247,11044308,-795,0,1725363318,12673.155012130002,179.88174321000406,54406.605090720004 2024-09-03,11:35:20.000,247,11044234,-795,0,1725363319,12673.107857959993,179.89584147000278,54406.52823240001 2024-09-03,11:35:21.000,247,11044192,-795,0,1725363320,12673.128066889993,179.93108711999957,54406.570155119996 2024-09-03,11:35:22.000,247,11044226,-795,0,1725363321,12673.168484749993,179.98043103000236,54406.85662704 2024-09-03,11:35:23.000,247,11044205,-795,0,1725363322,12673.195429990003,179.98043103000236,54407.010343680005 2024-09-03,11:35:24.000,247,11044237,-795,0,1725363323,12673.175221060003,179.98748016000172,54407.129124720006 2024-09-03,11:35:25.000,247,11044257,-795,0,1725363324,12673.175221060003,179.9451853799983,54407.15008608001 2024-09-03,11:35:26.000,247,11044234,-795,0,1725363325,12673.235847849988,179.96633277000365,54407.23393152 2024-09-03,11:35:27.000,247,11044209,-795,0,1725363326,12673.350365119994,179.98043103000236,54407.37367392 2024-09-03,11:35:28.000,247,11044245,-795,0,1725363327,12673.303210949998,179.98748016000172,54407.37367392 2024-09-03,11:35:29.000,247,11044258,-795,0,1725363328,12673.283002019998,179.98748016000172,54407.10117624001 2024-09-03,11:35:30.000,247,11044256,-795,0,1725363329,12673.242584159998,179.9451853799983,54406.71688464001 2024-09-03,11:35:31.000,247,11044290,-795,0,1725363330,12673.283002019998,179.93108711999957,54406.772781600004 2024-09-03,11:35:32.000,247,11044204,-795,0,1725363331,12673.188693679993,179.96633277000365,54406.61906496001 2024-09-03,11:35:33.000,247,11044226,-795,0,1725363332,12673.330156189993,179.9592836400043,54406.940472480004 2024-09-03,11:35:34.000,247,11044257,-795,0,1725363333,12673.384046669998,179.98748016000172,54407.087202 2024-09-03,11:35:35.000,247,11044218,-795,0,1725363334,12673.410991909994,179.973381900003,54407.37367392 2024-09-03,11:35:36.000,247,11044207,-795,0,1725363335,12673.431200839994,180.02977493999788,54407.47848072 2024-09-03,11:35:37.000,247,11044254,-795,0,1725363336,12673.491827629994,180.02977493999788,54407.492454960004 2024-09-03,11:35:38.000,247,11044256,-795,0,1725363337,12673.525509179999,180.06502059000195,54407.4714936 2024-09-03,11:35:39.000,247,11044263,-795,0,1725363338,12673.505300249999,180.12846276000346,54407.38764816001 2024-09-03,11:35:40.000,247,11044219,-795,0,1725363339,12673.58613597,180.20600319000368,54407.24091864 2024-09-03,11:35:41.000,247,11044221,-795,0,1725363340,12673.66697169,180.26944535999792,54407.345725440005 2024-09-03,11:35:42.000,247,11044235,-795,0,1725363341,12673.76801634,180.27649449000455,54407.178034560005 2024-09-03,11:35:43.000,247,11044216,-795,0,1725363342,12673.80169788999,180.26944535999792,54407.17104744001 2024-09-03,11:35:44.000,247,11044196,-795,0,1725363343,12673.815170509995,180.34698578999814,54407.010343680005 2024-09-03,11:35:45.000,247,11044173,-795,0,1725363344,12673.86232467999,180.38223144000222,54407.13611184 2024-09-03,11:35:46.000,247,11044235,-795,0,1725363345,12673.92968778,180.37518231000286,54407.18502168 2024-09-03,11:35:47.000,247,11044240,-795,0,1725363346,12673.90947885,180.417477089999,54407.68809432 2024-09-03,11:35:48.000,247,11044252,-795,0,1725363347,12673.88253360999,180.44567361000372,54407.69508144 2024-09-03,11:35:49.000,247,11044204,-795,0,1725363348,12673.84885206,180.43862448000436,54407.69508144 2024-09-03,11:35:50.000,247,11044203,-795,0,1725363349,12673.896006229996,180.41042795999965,54407.74399128 2024-09-03,11:35:51.000,247,11044262,-795,0,1725363350,12673.97010564,180.41042795999965,54407.70905568 2024-09-03,11:35:52.000,247,11044223,-795,0,1725363351,12674.057677669996,180.41042795999965,54407.66713296 2024-09-03,11:35:53.000,247,11044187,-795,0,1725363352,12674.017259809996,180.43157534999773,54407.63918448 2024-09-03,11:35:54.000,247,11044236,-795,0,1725363353,12674.111568150001,180.417477089999,54407.6461716 2024-09-03,11:35:55.000,247,11044230,-795,0,1725363354,12674.111568150001,180.31174014000135,54407.33873832001 2024-09-03,11:35:56.000,247,11044242,-795,0,1725363355,12674.178931249997,180.29764188000263,54407.36668680001 2024-09-03,11:35:57.000,247,11044264,-795,0,1725363356,12674.239558039997,180.304691010002,54407.41559664001 2024-09-03,11:35:58.000,247,11044216,-795,0,1725363357,12674.374284240002,180.24829796999984,54407.89072080001 2024-09-03,11:35:59.000,247,11044227,-795,0,1725363358,12674.394493170003,180.23419971000112,54407.83482384 2024-09-03,11:36:00.000,247,11044206,-795,0,1725363359,12674.401229479998,180.304691010002,54408.135270000006 2024-09-03,11:36:01.000,247,11044177,-795,0,1725363360,12674.475328889988,180.304691010002,54408.2400768 2024-09-03,11:36:02.000,247,11044260,-795,0,1725363361,12674.434911029988,180.24124884000048,54408.1003344 2024-09-03,11:36:03.000,247,11044224,-795,0,1725363362,12674.522483059998,180.34698578999814,54408.03745032001 2024-09-03,11:36:04.000,247,11044236,-795,0,1725363363,12674.549428299993,180.36108405000414,54408.02347608 2024-09-03,11:36:05.000,247,11044232,-795,0,1725363364,12674.549428299993,180.35403492000478,54408.03745032001 2024-09-03,11:36:06.000,247,11044193,-795,0,1725363365,12674.650472949994,180.35403492000478,54408.19815408 2024-09-03,11:36:07.000,247,11044252,-795,0,1725363366,12674.690890809994,180.33993665999878,54408.07937304 2024-09-03,11:36:08.000,247,11044186,-795,0,1725363367,12674.724572359999,180.29059275000327,54407.98854048001 2024-09-03,11:36:09.000,247,11044206,-795,0,1725363368,12674.731308669994,180.33288752999943,54408.02347608 2024-09-03,11:36:10.000,247,11044159,-795,0,1725363369,12674.751517599994,180.33288752999943,54408.17719272001 2024-09-03,11:36:11.000,247,11044216,-795,0,1725363370,12674.751517599994,180.31174014000135,54408.24706392 2024-09-03,11:36:12.000,247,11044251,-795,0,1725363371,12674.81888069999,180.3187892700007,54408.42174192001 2024-09-03,11:36:13.000,247,11044242,-795,0,1725363372,12674.77846283999,180.2835436200039,54408.449690400004 2024-09-03,11:36:14.000,247,11044210,-795,0,1725363373,12674.76499022,180.2835436200039,54408.281999520004 2024-09-03,11:36:15.000,247,11044219,-795,0,1725363374,12674.82561701,180.2553470999992,54408.3798192 2024-09-03,11:36:16.000,247,11044269,-795,0,1725363375,12674.771726529994,180.22715058000176,54408.114308640004 2024-09-03,11:36:17.000,247,11044213,-795,0,1725363376,12674.81888069999,180.1919049299977,54408.330909360004 2024-09-03,11:36:18.000,247,11044227,-795,0,1725363377,12674.81888069999,180.1707575399996,54408.31693512 2024-09-03,11:36:19.000,247,11044232,-795,0,1725363378,12674.79867176999,180.16370841000025,54408.21212832 2024-09-03,11:36:20.000,247,11044240,-795,0,1725363379,12674.83908962999,180.0932171099994,54407.87674656 2024-09-03,11:36:21.000,247,11044209,-795,0,1725363380,12674.85929855999,180.05092233000323,54408.19815408 2024-09-03,11:36:22.000,247,11044193,-795,0,1725363381,12674.90645273,180.0579714600026,54408.281999520004 2024-09-03,11:36:23.000,247,11044212,-795,0,1725363382,12674.87950748999,180.0720697200013,54408.29597376001 2024-09-03,11:36:24.000,247,11044219,-795,0,1725363383,12674.892980109995,180.02977493999788,54408.12828288001 2024-09-03,11:36:25.000,247,11044241,-795,0,1725363384,12674.92666166,180.06502059000195,54408.400780560005 2024-09-03,11:36:26.000,247,11044268,-795,0,1725363385,12674.8862438,180.01567667999916,54408.17719272001 2024-09-03,11:36:27.000,247,11044216,-795,0,1725363386,12674.98728845,180.02272580999852,54408.351870720006 2024-09-03,11:36:28.000,247,11044251,-795,0,1725363387,12675.04117892999,180.02272580999852,54408.38680632 2024-09-03,11:36:29.000,247,11044253,-795,0,1725363388,12675.02770631,179.99452929000108,54408.351870720006 2024-09-03,11:36:30.000,247,11044268,-795,0,1725363389,12675.074860479996,179.973381900003,54408.42174192001 2024-09-03,11:36:31.000,247,11044234,-795,0,1725363390,12675.142223579991,179.96633277000365,54408.49161312001 2024-09-03,11:36:32.000,247,11044216,-795,0,1725363391,12675.155696199996,179.93813624999893,54408.58943280001 2024-09-03,11:36:33.000,247,11044241,-795,0,1725363392,12675.14895989,179.90289060000214,54408.43571616 2024-09-03,11:36:34.000,247,11044244,-795,0,1725363393,12675.182641439991,179.88879234000342,54408.34488360001 2024-09-03,11:36:35.000,247,11044227,-795,0,1725363394,12675.12201464999,179.88174321000406,54408.26802528 2024-09-03,11:36:36.000,247,11044177,-795,0,1725363395,12675.12875096,179.89584147000278,54408.302960880006 2024-09-03,11:36:37.000,247,11044266,-795,0,1725363396,12675.196114059996,179.90289060000214,54408.330909360004 2024-09-03,11:36:38.000,247,11044264,-795,0,1725363397,12675.263477159991,179.93108711999957,54408.6243684 2024-09-03,11:36:39.000,247,11044233,-795,0,1725363398,12675.250004540001,179.89584147000278,54408.70122672 2024-09-03,11:36:40.000,247,11044212,-795,0,1725363399,12675.290422400001,179.86764494999807,54408.61039416001 2024-09-03,11:36:41.000,247,11044223,-795,0,1725363400,12675.324103949992,179.83944843000063,54408.64532976 2024-09-03,11:36:42.000,247,11044239,-795,0,1725363401,12675.317367639997,179.85354668999935,54408.67327824 2024-09-03,11:36:43.000,247,11044261,-795,0,1725363402,12675.377994429997,179.83239930000127,54408.75712368001 2024-09-03,11:36:44.000,247,11044299,-795,0,1725363403,12675.384730739992,179.81830104000255,54408.87590472001 2024-09-03,11:36:45.000,247,11044245,-795,0,1725363404,12675.438621219997,179.77600625999912,54408.65930400001 2024-09-03,11:36:46.000,247,11044224,-795,0,1725363405,12675.431884910002,179.76895712999976,54408.70821384001 2024-09-03,11:36:47.000,247,11044218,-795,0,1725363406,12675.526193249993,179.74076061000233,54408.82000776 2024-09-03,11:36:48.000,247,11044285,-795,0,1725363407,12675.539665869997,179.71961322000425,54408.785072160004 2024-09-03,11:36:49.000,247,11044249,-795,0,1725363408,12675.505984319992,179.71961322000425,54408.61039416001 2024-09-03,11:36:50.000,247,11044236,-795,0,1725363409,12675.600292659998,179.70551495999825,54408.88987896 2024-09-03,11:36:51.000,247,11044234,-795,0,1725363410,12675.607028969993,179.69141669999954,54408.785072160004 2024-09-03,11:36:52.000,247,11044241,-795,0,1725363411,12675.660919449998,179.65617105000274,54408.95975016 2024-09-03,11:36:53.000,247,11044270,-795,0,1725363412,12675.701337309998,179.64207279000402,54409.08551832 2024-09-03,11:36:54.000,247,11044271,-795,0,1725363413,12675.721546239998,179.60682713999995,54409.08551832 2024-09-03,11:36:55.000,247,11044246,-795,0,1725363414,12675.674392069988,179.58567975000187,54409.0785312 2024-09-03,11:36:56.000,247,11044181,-795,0,1725363415,12675.694600999988,179.5645323600038,54409.34404176 2024-09-03,11:36:57.000,247,11044219,-795,0,1725363416,12675.714809929988,179.5645323600038,54409.27417056 2024-09-03,11:36:58.000,247,11044244,-795,0,1725363417,12675.694600999988,179.5504340999978,54408.9387888 2024-09-03,11:36:59.000,247,11044250,-795,0,1725363418,12675.640710519998,179.50813932000165,54408.854943360006 2024-09-03,11:37:00.000,247,11044226,-795,0,1725363419,12675.768700409993,179.46584453999822,54408.94577592001 2024-09-03,11:37:01.000,247,11044227,-795,0,1725363420,12675.829327199994,179.515188450001,54408.84795624001 2024-09-03,11:37:02.000,247,11044201,-795,0,1725363421,12675.869745059994,179.49404106000293,54409.01564712001 2024-09-03,11:37:03.000,247,11044214,-755,0,1725363422,12675.876481369989,179.47289367000485,54409.17635088 2024-09-03,11:37:04.000,247,11044243,-795,0,1725363423,12675.903426609999,179.43764802000078,54409.15538952 2024-09-03,11:37:05.000,247,11044180,-795,0,1725363424,12675.950580779994,179.388304109998,54409.15538952 2024-09-03,11:37:06.000,247,11044249,-795,0,1725363425,12675.98426233,179.38125497999863,54409.33006752001 2024-09-03,11:37:07.000,247,11044237,-795,0,1725363426,12675.99773494999,179.34600933000183,54409.3230804 2024-09-03,11:37:08.000,247,11044222,-795,0,1725363427,12676.02468019,179.3178128100044,54409.56762960001 2024-09-03,11:37:09.000,247,11044216,-795,0,1725363428,12675.950580779994,179.32486194000376,54409.54666824001 2024-09-03,11:37:10.000,247,11044209,-795,0,1725363429,12675.98426233,179.28256716000033,54409.35102888001 2024-09-03,11:37:11.000,247,11044191,-795,0,1725363430,12676.03815280999,179.22617411999818,54409.43487432 2024-09-03,11:37:12.000,247,11044212,-795,0,1725363431,12676.04488912,179.24027238000417,54409.3230804 2024-09-03,11:37:13.000,247,11044215,-795,0,1725363432,12675.99773494999,179.21912498999882,54409.26718344 2024-09-03,11:37:14.000,247,11044213,-795,0,1725363433,12676.00447126,179.19797760000074,54409.141415280006 2024-09-03,11:37:15.000,247,11044233,-795,0,1725363434,12675.990998639994,179.21207585999946,54409.49077128 2024-09-03,11:37:16.000,247,11044244,-795,0,1725363435,12676.092043289995,179.2050267300001,54409.574616720005 2024-09-03,11:37:17.000,247,11044206,-795,0,1725363436,12675.990998639994,179.26141977000225,54409.532694 2024-09-03,11:37:18.000,247,11044232,-795,0,1725363437,12676.031416499995,179.26141977000225,54409.54666824001 2024-09-03,11:37:19.000,247,11044218,-795,0,1725363438,12676.00447126,179.17683021000266,54409.742307600005 2024-09-03,11:37:20.000,247,11044185,-795,0,1725363439,12676.12572484,179.18387934000202,54410.03576664 2024-09-03,11:37:21.000,247,11044167,-795,0,1725363440,12676.112252219995,179.07109325999772,54409.958908320004 2024-09-03,11:37:22.000,247,11044252,-795,0,1725363441,12676.17961531999,179.1063389100018,54409.8471144 2024-09-03,11:37:23.000,247,11044245,-795,0,1725363442,12676.172879009995,179.1204371700005,54409.68641064001 2024-09-03,11:37:24.000,247,11044237,-795,0,1725363443,12676.20656056,179.04994586999965,54409.39993872001 2024-09-03,11:37:25.000,247,11044237,-795,0,1725363444,12676.273923659995,179.1204371700005,54409.54666824001 2024-09-03,11:37:26.000,247,11044258,-795,0,1725363445,12676.28065996999,179.1063389100018,54409.66544928001 2024-09-03,11:37:27.000,247,11044240,-795,0,1725363446,12676.30086889999,179.1697810800033,54409.93095984001 2024-09-03,11:37:28.000,247,11044280,-795,0,1725363447,12676.273923659995,179.15568282000459,54409.90301136001 2024-09-03,11:37:29.000,247,11044214,-795,0,1725363448,12676.26718735,179.15568282000459,54409.861088640006 2024-09-03,11:37:30.000,247,11044258,-795,0,1725363449,12676.32107782999,179.15568282000459,54409.8471144 2024-09-03,11:37:31.000,247,11044248,-795,0,1725363450,12676.32107782999,179.11338804000115,54410.13358632 2024-09-03,11:37:32.000,247,11044252,-795,0,1725363451,12676.354759379996,179.11338804000115,54410.196470400006 2024-09-03,11:37:33.000,247,11044268,-795,0,1725363452,12676.22003317999,179.13453542999923,54410.01480528 2024-09-03,11:37:34.000,247,11044243,-795,0,1725363453,12676.294132589996,179.17683021000266,54410.18948328001 2024-09-03,11:37:35.000,247,11044230,-795,0,1725363454,12676.233505799995,179.1063389100018,54409.88903712 2024-09-03,11:37:36.000,247,11044256,-795,0,1725363455,12676.34128675999,179.1204371700005,54409.76326896001 2024-09-03,11:37:37.000,247,11044162,-795,0,1725363456,12676.26718735,179.12748629999987,54409.75628184 2024-09-03,11:37:38.000,247,11044243,-795,0,1725363457,12676.26045103999,179.1204371700005,54409.707372 2024-09-03,11:37:39.000,247,11044190,-795,0,1725363458,12676.22676949,179.1415845599986,54409.71435912001 2024-09-03,11:37:40.000,247,11044219,-795,0,1725363459,12676.213296869995,179.12748629999987,54409.958908320004 2024-09-03,11:37:41.000,247,11044227,-795,0,1725363460,12676.26045103999,179.19797760000074,54410.01480528 2024-09-03,11:37:42.000,247,11044238,-795,0,1725363461,12676.26045103999,179.1415845599986,54410.13358632 2024-09-03,11:37:43.000,247,11044184,-795,0,1725363462,12676.26718735,179.17683021000266,54410.23839312001 2024-09-03,11:37:44.000,247,11044232,-795,0,1725363463,12676.26045103999,179.1204371700005,54410.147560560006 2024-09-03,11:37:45.000,247,11044158,-795,0,1725363464,12676.34128675999,179.1063389100018,54410.27332872 2024-09-03,11:37:46.000,247,11044272,-795,0,1725363465,12676.34128675999,179.1063389100018,54410.32223856 2024-09-03,11:37:47.000,247,11044241,-795,0,1725363466,12676.368232,179.09224065000308,54409.86807576 2024-09-03,11:37:48.000,247,11044259,-795,0,1725363467,12676.361495689991,179.09224065000308,54409.86807576 2024-09-03,11:37:49.000,247,11044244,-795,0,1725363468,12676.381704619991,179.07109325999772,54409.86807576 2024-09-03,11:37:50.000,247,11044254,-795,0,1725363469,12676.368232,179.04994586999965,54409.90301136001 2024-09-03,11:37:51.000,247,11044236,-795,0,1725363470,12676.368232,179.04994586999965,54409.74929472 2024-09-03,11:37:52.000,247,11044213,-795,0,1725363471,12676.489485580001,179.056994999999,54410.30826432001 2024-09-03,11:37:53.000,247,11044178,-795,0,1725363472,12676.509694510001,179.0428967400003,54410.25236736 2024-09-03,11:37:54.000,247,11044248,-795,0,1725363473,12676.502958199992,179.04994586999965,54410.44800672 2024-09-03,11:37:55.000,247,11044200,-795,0,1725363474,12676.516430819996,179.056994999999,54410.39210976 2024-09-03,11:37:56.000,247,11044231,-795,0,1725363475,12676.469276650001,179.00060196000413,54410.35717416001 2024-09-03,11:37:57.000,247,11044243,-795,0,1725363476,12676.550112370001,179.0428967400003,54410.47595520001 2024-09-03,11:37:58.000,247,11044228,-795,0,1725363477,12676.583793919992,179.07814239000436,54410.59473624 2024-09-03,11:37:59.000,247,11044240,-795,0,1725363478,12676.590530230002,179.0428967400003,54410.26634160001 2024-09-03,11:38:00.000,247,11044230,-795,0,1725363479,12676.583793919992,179.056994999999,54410.02179240001 2024-09-03,11:38:01.000,247,11044241,-795,0,1725363480,12676.624211779992,179.08519152000372,54410.077689360005 2024-09-03,11:38:02.000,247,11044268,-795,0,1725363481,12676.644420709992,179.09224065000308,54410.077689360005 2024-09-03,11:38:03.000,247,11044223,-795,0,1725363482,12676.624211779992,179.1063389100018,54410.0916636 2024-09-03,11:38:04.000,247,11044246,-795,0,1725363483,12676.496221889996,179.11338804000115,54410.15454768 2024-09-03,11:38:05.000,247,11044212,-795,0,1725363484,12676.536639749997,179.1697810800033,54410.30826432001 2024-09-03,11:38:06.000,247,11044208,-795,0,1725363485,12676.597266539997,179.18387934000202,54410.69255592001 2024-09-03,11:38:07.000,247,11044258,-795,0,1725363486,12676.637684399997,179.17683021000266,54410.73447864 2024-09-03,11:38:08.000,247,11044184,-795,0,1725363487,12676.644420709992,179.19797760000074,54410.75544 2024-09-03,11:38:09.000,247,11044170,-795,0,1725363488,12676.583793919992,179.21912498999882,54410.62268472001 2024-09-03,11:38:10.000,247,11044210,-795,0,1725363489,12676.577057609997,179.19797760000074,54410.65762032 2024-09-03,11:38:11.000,247,11044195,-795,0,1725363490,12676.597266539997,179.26141977000225,54410.50390368001 2024-09-03,11:38:12.000,247,11044232,-795,0,1725363491,12676.570321300002,179.24027238000417,54410.18948328001 2024-09-03,11:38:13.000,247,11044225,-795,0,1725363492,12676.617475469997,179.2543706400029,54410.364161280006 2024-09-03,11:38:14.000,247,11044254,-795,0,1725363493,12676.624211779992,179.27551803000097,54410.33621280001 2024-09-03,11:38:15.000,247,11044217,-795,0,1725363494,12676.671365950002,179.2543706400029,54410.23839312001 2024-09-03,11:38:16.000,247,11044198,-795,0,1725363495,12676.745465359993,179.24027238000417,54410.39210976 2024-09-03,11:38:17.000,247,11044184,-795,0,1725363496,12676.738729049997,179.26141977000225,54410.83928544001 2024-09-03,11:38:18.000,247,11044176,-795,0,1725363497,12676.718520119997,179.21912498999882,54410.6156976 2024-09-03,11:38:19.000,247,11044289,-795,0,1725363498,12676.718520119997,179.28256716000033,54410.80434984 2024-09-03,11:38:20.000,247,11044277,-795,0,1725363499,12676.758937979997,179.27551803000097,54410.867233920006 2024-09-03,11:38:21.000,247,11044274,-795,0,1725363500,12676.859982629998,179.39535324000462,54410.76941424001 2024-09-03,11:38:22.000,247,11044218,-795,0,1725363501,12676.954290969989,179.40240237000398,54410.73447864 2024-09-03,11:38:23.000,247,11044191,-795,0,1725363502,12676.954290969989,179.47289367000485,54410.65762032 2024-09-03,11:38:24.000,247,11044252,-795,0,1725363503,12676.927345729993,179.43764802000078,54410.45499384001 2024-09-03,11:38:25.000,247,11044152,-795,0,1725363504,12677.001445139998,179.42354976000206,54410.27332872 2024-09-03,11:38:26.000,247,11044234,-795,0,1725363505,12677.021654069998,179.40945150000334,54410.37813552 2024-09-03,11:38:27.000,247,11044236,-795,0,1725363506,12677.021654069998,179.43764802000078,54410.37813552 2024-09-03,11:38:28.000,247,11044243,-795,0,1725363507,12676.987972519993,179.34600933000183,54410.58774912 2024-09-03,11:38:29.000,247,11044222,-795,0,1725363508,12676.940818349998,179.40240237000398,54410.531852160006 2024-09-03,11:38:30.000,247,11044233,-795,0,1725363509,12676.961027279998,179.38125497999863,54410.8253112 2024-09-03,11:38:31.000,247,11044253,-795,0,1725363510,12676.994708829989,179.4165006300027,54410.986014960006 2024-09-03,11:38:32.000,247,11044242,-795,0,1725363511,12676.974499899989,179.39535324000462,54410.95806648001 2024-09-03,11:38:33.000,247,11044184,-795,0,1725363512,12676.981236209998,179.46584453999822,54410.699543040006 2024-09-03,11:38:34.000,247,11044271,-795,0,1725363513,12676.940818349998,179.40240237000398,54410.5458264 2024-09-03,11:38:35.000,247,11044209,-795,0,1725363514,12676.913873109988,179.43059889000142,54410.580762000005 2024-09-03,11:38:36.000,247,11044230,-795,0,1725363515,12676.934082039988,179.37420584999927,54410.62268472001 2024-09-03,11:38:37.000,247,11044287,-795,0,1725363516,12676.981236209998,179.42354976000206,54410.72749152 2024-09-03,11:38:38.000,247,11044261,-795,0,1725363517,12677.035126689989,179.3530584600012,54410.482942320006 2024-09-03,11:38:39.000,247,11044225,-795,0,1725363518,12677.028390379994,179.37420584999927,54410.47595520001 2024-09-03,11:38:40.000,247,11044230,-795,0,1725363519,12676.940818349998,179.33896020000248,54410.62268472001 2024-09-03,11:38:41.000,247,11044157,-795,0,1725363520,12677.028390379994,179.38125497999863,54410.76242712 2024-09-03,11:38:42.000,247,11044235,-795,0,1725363521,12677.035126689989,179.45879540999886,54410.80434984 2024-09-03,11:38:43.000,247,11044245,-795,0,1725363522,12677.048599309994,179.5504340999978,54411.05588616001 2024-09-03,11:38:44.000,247,11044226,-795,0,1725363523,12677.055335619989,179.52928670999972,54410.83229832 2024-09-03,11:38:45.000,247,11044208,-795,0,1725363524,12677.014917759989,179.5997780100006,54410.83229832 2024-09-03,11:38:46.000,247,11044280,-795,0,1725363525,12677.20353444,179.6984658299989,54411.034924800006 2024-09-03,11:38:47.000,247,11044228,-795,0,1725363526,12677.26416123,179.78305538999848,54410.99300208 2024-09-03,11:38:48.000,247,11044211,-795,0,1725363527,12677.32478802,179.80420278000383,54410.9999892 2024-09-03,11:38:49.000,247,11044173,-795,0,1725363528,12677.250688609995,179.8605958199987,54410.83928544001 2024-09-03,11:38:50.000,247,11044238,-795,0,1725363529,12677.331524329995,179.85354668999935,54410.94409224 2024-09-03,11:38:51.000,247,11044236,-795,0,1725363530,12677.39888742999,179.80420278000383,54410.95806648001 2024-09-03,11:38:52.000,247,11044235,-795,0,1725363531,12677.39888742999,179.79715365000447,54410.88819528001 2024-09-03,11:38:53.000,247,11044279,-795,0,1725363532,12677.452777909995,179.86764494999807,54410.986014960006 2024-09-03,11:38:54.000,247,11044258,-795,0,1725363533,12677.472986839995,179.89584147000278,54410.986014960006 2024-09-03,11:38:55.000,247,11044246,-795,0,1725363534,12677.48645946,179.96633277000365,54411.04191192 2024-09-03,11:38:56.000,247,11044205,-795,0,1725363535,12677.54034993999,180.01567667999916,54411.16768008 2024-09-03,11:38:57.000,247,11044213,-795,0,1725363536,12677.49993207999,180.02977493999788,54411.06287328 2024-09-03,11:38:58.000,247,11044227,-795,0,1725363537,12677.47972314999,180.02977493999788,54411.083834640005 2024-09-03,11:38:59.000,247,11044267,-795,0,1725363538,12677.43930528999,180.02977493999788,54410.94409224 2024-09-03,11:39:00.000,247,11044250,-795,0,1725363539,12677.40562374,179.9592836400043,54410.95107936 2024-09-03,11:39:01.000,247,11044257,-795,0,1725363540,12677.47972314999,179.93813624999893,54411.19562856001 2024-09-03,11:39:02.000,247,11044270,-795,0,1725363541,12677.493195769996,179.8605958199987,54411.14671872001 2024-09-03,11:39:03.000,247,11044250,-795,0,1725363542,12677.39888742999,179.83944843000063,54411.09082176 2024-09-03,11:39:04.000,247,11044213,-795,0,1725363543,12677.392151119995,179.74780974000168,54410.79037560001 2024-09-03,11:39:05.000,247,11044239,-795,0,1725363544,12677.371942189995,179.74780974000168,54410.86024680001 2024-09-03,11:39:06.000,247,11044210,-795,0,1725363545,12677.38541481,179.67731844000082,54410.90216952 2024-09-03,11:39:07.000,247,11044255,-795,0,1725363546,12677.331524329995,179.74780974000168,54410.867233920006 2024-09-03,11:39:08.000,247,11044256,-795,0,1725363547,12677.392151119995,179.71961322000425,54410.87422104 2024-09-03,11:39:09.000,247,11044276,-795,0,1725363548,12677.31805170999,179.74780974000168,54410.88120816 2024-09-03,11:39:10.000,247,11044242,-795,0,1725363549,12677.29784277999,179.7266623500036,54410.70653016 2024-09-03,11:39:11.000,247,11044198,-795,0,1725363550,12677.291106469995,179.7125640900049,54410.83928544001 2024-09-03,11:39:12.000,247,11044227,-795,0,1725363551,12677.311315399995,179.67026931000146,54410.930118 2024-09-03,11:39:13.000,247,11044204,-795,0,1725363552,12677.28437016,179.7125640900049,54410.86024680001 2024-09-03,11:39:14.000,247,11044242,-795,0,1725363553,12677.291106469995,179.7266623500036,54410.87422104 2024-09-03,11:39:15.000,247,11044265,-795,0,1725363554,12677.230479679994,179.65617105000274,54410.83928544001 2024-09-03,11:39:16.000,247,11044262,-795,0,1725363555,12677.19679812999,179.60682713999995,54410.650633200006 2024-09-03,11:39:17.000,247,11044236,-795,0,1725363556,12677.20353444,179.58567975000187,54410.678581680004 2024-09-03,11:39:18.000,247,11044228,-795,0,1725363557,12677.32478802,179.60682713999995,54410.76941424001 2024-09-03,11:39:19.000,247,11044239,-795,0,1725363558,12677.210270749994,179.5786306200025,54410.40608400001 2024-09-03,11:39:20.000,247,11044248,-795,0,1725363559,12677.230479679994,179.64912192000338,54410.62268472001 2024-09-03,11:39:21.000,247,11044198,-795,0,1725363560,12677.331524329995,179.67731844000082,54410.75544 2024-09-03,11:39:22.000,247,11044253,-795,0,1725363561,12677.37867849999,179.70551495999825,54410.79037560001 2024-09-03,11:39:23.000,247,11044206,-795,0,1725363562,12677.42583267,179.75485887000104,54410.87422104 2024-09-03,11:39:24.000,247,11044240,-795,0,1725363563,12677.49993207999,179.79715365000447,54410.846272560004 2024-09-03,11:39:25.000,247,11044258,-795,0,1725363564,12677.43930528999,179.83944843000063,54410.83928544001 2024-09-03,11:39:26.000,247,11044215,-795,0,1725363565,12677.52014100999,179.86764494999807,54410.88819528001 2024-09-03,11:39:27.000,247,11044265,-795,0,1725363566,12677.634658279996,179.92403799000022,54411.11877024 2024-09-03,11:39:28.000,247,11044254,-795,0,1725363567,12677.695285069996,179.9099397300015,54410.8253112 2024-09-03,11:39:29.000,247,11044184,-795,0,1725363568,12677.688548760001,179.90289060000214,54410.71351728 2024-09-03,11:39:30.000,247,11044253,-795,0,1725363569,12677.688548760001,179.89584147000278,54410.66460744 2024-09-03,11:39:31.000,247,11044244,-795,0,1725363570,12677.762648169992,179.9099397300015,54410.57377488001 2024-09-03,11:39:32.000,247,11044232,-795,0,1725363571,12677.789593410002,179.9451853799983,54410.56678776 2024-09-03,11:39:33.000,247,11044187,-795,0,1725363572,12677.856956509997,179.9592836400043,54410.97204072 2024-09-03,11:39:34.000,247,11044248,-795,0,1725363573,12677.856956509997,180.00157842000044,54410.85325968 2024-09-03,11:39:35.000,247,11044217,-795,0,1725363574,12677.877165439997,179.98043103000236,54410.85325968 2024-09-03,11:39:36.000,247,11044247,-795,0,1725363575,12677.910846990002,179.99452929000108,54410.965053600004 2024-09-03,11:39:37.000,247,11044255,-795,0,1725363576,12677.897374369997,179.98748016000172,54410.930118 2024-09-03,11:39:38.000,247,11044218,-795,0,1725363577,12677.843483889992,179.98748016000172,54411.06287328 2024-09-03,11:39:39.000,247,11044245,-795,0,1725363578,12677.782857099992,179.95223450999765,54410.95107936 2024-09-03,11:39:40.000,247,11044215,-795,0,1725363579,12677.816538649997,179.9099397300015,54410.75544 2024-09-03,11:39:41.000,247,11044196,-795,0,1725363580,12677.883901749992,179.91698886000086,54410.83928544001 2024-09-03,11:39:42.000,247,11044213,-795,0,1725363581,12677.937792229997,179.91698886000086,54410.867233920006 2024-09-03,11:39:43.000,247,11044201,-795,0,1725363582,12677.958001159997,179.90289060000214,54410.63665896 2024-09-03,11:39:44.000,247,11044238,-795,0,1725363583,12677.971473780002,179.88879234000342,54410.3711484 2024-09-03,11:39:45.000,247,11044206,-795,0,1725363584,12678.025364259993,179.8605958199987,54410.699543040006 2024-09-03,11:39:46.000,247,11044215,-795,0,1725363585,12678.045573189993,179.89584147000278,54410.64364608001 2024-09-03,11:39:47.000,247,11044190,-795,0,1725363586,12678.052309500003,179.88879234000342,54410.748452880005 2024-09-03,11:39:48.000,247,11044289,-795,0,1725363587,12678.079254739998,179.8746940800047,54410.62268472001 2024-09-03,11:39:49.000,247,11044208,-795,0,1725363588,12678.038836879998,179.88879234000342,54410.62268472001 2024-09-03,11:39:50.000,247,11044245,-795,0,1725363589,12678.032100570003,179.80420278000383,54410.85325968 2024-09-03,11:39:51.000,247,11044236,-795,0,1725363590,12678.079254739998,179.76895712999976,54410.93710512001 2024-09-03,11:39:52.000,247,11044258,-795,0,1725363591,12678.133145219988,179.74780974000168,54410.90216952 2024-09-03,11:39:53.000,247,11044240,-795,0,1725363592,12678.119672599998,179.6632201800021,54410.629671840004 2024-09-03,11:39:54.000,247,11044199,-795,0,1725363593,12678.146617839993,179.62797452999803,54410.42704536 2024-09-03,11:39:55.000,247,11044220,-795,0,1725363594,12678.166826769993,179.6138762699993,54410.25935448 2024-09-03,11:39:56.000,247,11044194,-795,0,1725363595,12678.153354149988,179.5645323600038,54410.196470400006 2024-09-03,11:39:57.000,247,11044228,-795,0,1725363596,12678.261135109999,179.62092539999867,54410.531852160006 2024-09-03,11:39:58.000,247,11044245,-795,0,1725363597,12678.294816659989,179.60682713999995,54410.6855688 2024-09-03,11:39:59.000,247,11044227,-795,0,1725363598,12678.234189869989,179.5786306200025,54410.72050440001 2024-09-03,11:40:00.000,247,11044245,-795,0,1725363599,12678.180299389998,179.53633583999908,54410.58774912 2024-09-03,11:40:01.000,247,11044184,-795,0,1725363600,12678.139881529998,179.5786306200025,54410.67159456001 2024-09-03,11:40:02.000,247,11044244,-795,0,1725363601,12678.005155329993,179.48699193000357,54410.629671840004 2024-09-03,11:40:03.000,247,11044222,-795,0,1725363602,12678.092727359988,179.49404106000293,54410.88819528001 2024-09-03,11:40:04.000,247,11044243,-795,0,1725363603,12678.126408909993,179.49404106000293,54410.94409224 2024-09-03,11:40:05.000,247,11044236,-795,0,1725363604,12678.119672599998,179.43764802000078,54410.6156976 2024-09-03,11:40:06.000,247,11044237,-795,0,1725363605,12678.133145219988,179.48699193000357,54410.55980064 2024-09-03,11:40:07.000,247,11044269,-795,0,1725363606,12678.146617839993,179.48699193000357,54410.510890800004 2024-09-03,11:40:08.000,247,11044194,-795,0,1725363607,12678.153354149988,179.40945150000334,54410.47595520001 2024-09-03,11:40:09.000,247,11044173,-795,0,1725363608,12678.052309500003,179.388304109998,54410.35018704 2024-09-03,11:40:10.000,247,11044217,-795,0,1725363609,12678.079254739998,179.50813932000165,54410.678581680004 2024-09-03,11:40:11.000,247,11044208,-795,0,1725363610,12678.139881529998,179.46584453999822,54410.74146576001 2024-09-03,11:40:12.000,247,11044267,-795,0,1725363611,12678.119672599998,179.42354976000206,54410.71351728 2024-09-03,11:40:13.000,247,11044175,-795,0,1725363612,12678.005155329993,179.40240237000398,54410.76242712 2024-09-03,11:40:14.000,247,11044225,-795,0,1725363613,12678.032100570003,179.40945150000334,54410.93710512001 2024-09-03,11:40:15.000,247,11044274,-795,0,1725363614,12678.126408909993,179.3671567199999,54411.07684752001 2024-09-03,11:40:16.000,247,11044243,-795,0,1725363615,12678.092727359988,179.39535324000462,54410.97902784001 2024-09-03,11:40:17.000,247,11044206,-795,0,1725363616,12678.106199979993,179.32486194000376,54410.83229832 2024-09-03,11:40:18.000,247,11044269,-795,0,1725363617,12678.119672599998,179.31076367999776,54410.510890800004 2024-09-03,11:40:19.000,247,11044232,-795,0,1725363618,12678.045573189993,179.3178128100044,54410.40608400001 2024-09-03,11:40:20.000,247,11044268,-795,0,1725363619,12677.971473780002,179.31076367999776,54410.364161280006 2024-09-03,11:40:21.000,247,11044245,-795,0,1725363620,12677.863692819992,179.2543706400029,54410.21044464 2024-09-03,11:40:22.000,247,11044264,-795,0,1725363621,12678.065782119993,179.2684689000016,54410.88120816 2024-09-03,11:40:23.000,247,11044203,-795,0,1725363622,12678.052309500003,179.21912498999882,54410.8951824 2024-09-03,11:40:24.000,247,11044204,-795,0,1725363623,12678.045573189993,179.21207585999946,54410.86024680001 2024-09-03,11:40:25.000,247,11044221,-795,0,1725363624,12677.958001159997,179.13453542999923,54410.8951824 2024-09-03,11:40:26.000,247,11044182,-795,0,1725363625,12677.937792229997,179.14863368999795,54410.90216952 2024-09-03,11:40:27.000,247,11044250,-795,0,1725363626,12677.984946399993,179.15568282000459,54411.04191192 2024-09-03,11:40:28.000,247,11044235,-795,0,1725363627,12677.931055920002,179.07814239000436,54410.8951824 2024-09-03,11:40:29.000,247,11044263,-795,0,1725363628,12677.917583299997,179.07109325999772,54411.013963440004 2024-09-03,11:40:30.000,247,11044214,-795,0,1725363629,12677.910846990002,179.09928978000244,54410.56678776 2024-09-03,11:40:31.000,247,11044229,-795,0,1725363630,12677.924319609992,179.06404412999836,54410.650633200006 2024-09-03,11:40:32.000,247,11044205,-795,0,1725363631,12677.883901749992,179.08519152000372,54410.58774912 2024-09-03,11:40:33.000,247,11044241,-795,0,1725363632,12677.830011270002,179.0428967400003,54410.55980064 2024-09-03,11:40:34.000,247,11044248,-795,0,1725363633,12677.782857099992,179.02879848000157,54410.56678776 2024-09-03,11:40:35.000,247,11044210,-795,0,1725363634,12677.722230309992,179.03584761000093,54410.72749152 2024-09-03,11:40:36.000,247,11044250,-795,0,1725363635,12677.708757690001,179.04994586999965,54410.79037560001 2024-09-03,11:40:37.000,247,11044249,-795,0,1725363636,12677.708757690001,179.0076510900035,54411.16768008 2024-09-03,11:40:38.000,247,11044259,-795,0,1725363637,12677.681812449991,178.97240543999942,54411.153705840006 2024-09-03,11:40:39.000,247,11044204,-795,0,1725363638,12677.654867209996,178.9583071800007,54411.14671872001 2024-09-03,11:40:40.000,247,11044177,-795,0,1725363639,12677.594240419996,178.9583071800007,54411.11178312 2024-09-03,11:40:41.000,247,11044214,-795,0,1725363640,12677.580767799991,178.96535631000006,54410.986014960006 2024-09-03,11:40:42.000,247,11044249,-795,0,1725363641,12677.553822559996,178.96535631000006,54410.72749152 2024-09-03,11:40:43.000,247,11044218,-795,0,1725363642,12677.513404699996,178.90191413999855,54410.678581680004 2024-09-03,11:40:44.000,247,11044249,-795,0,1725363643,12677.4460416,178.88076675000048,54410.5458264 2024-09-03,11:40:45.000,247,11044240,-795,0,1725363644,12677.43930528999,178.88076675000048,54410.60172336001 2024-09-03,11:40:46.000,247,11044194,-795,0,1725363645,12677.4460416,178.88781587999983,54410.73447864 2024-09-03,11:40:47.000,247,11044256,-795,0,1725363646,12677.4460416,178.85257023000304,54411.06287328 2024-09-03,11:40:48.000,247,11044193,-795,0,1725363647,12677.42583267,178.84552110000368,54411.202615680006 2024-09-03,11:40:49.000,247,11044184,-795,0,1725363648,12677.371942189995,178.80322632000025,54411.16768008 2024-09-03,11:40:50.000,247,11044170,-795,0,1725363649,12677.38541481,178.83847197000432,54411.09082176 2024-09-03,11:40:51.000,247,11044214,-795,0,1725363650,12677.412360049995,178.84552110000368,54411.202615680006 2024-09-03,11:40:52.000,247,11044228,-795,0,1725363651,12677.40562374,178.83847197000432,54411.21658992 2024-09-03,11:40:53.000,247,11044311,-795,0,1725363652,12677.4460416,178.87371762000112,54411.013963440004 2024-09-03,11:40:54.000,247,11044254,-795,0,1725363653,12677.392151119995,178.85257023000304,54411.11877024 2024-09-03,11:40:55.000,247,11044192,-795,0,1725363654,12677.49993207999,178.84552110000368,54410.90216952 2024-09-03,11:40:56.000,247,11044211,-795,0,1725363655,12677.50666839,178.88781587999983,54410.88120816 2024-09-03,11:40:57.000,247,11044165,-795,0,1725363656,12677.52014100999,178.88781587999983,54410.88819528001 2024-09-03,11:40:58.000,247,11044203,-795,0,1725363657,12677.46625053,178.88076675000048,54410.846272560004 2024-09-03,11:40:59.000,247,11044268,-795,0,1725363658,12677.37867849999,178.84552110000368,54410.79037560001 2024-09-03,11:41:00.000,247,11044211,-795,0,1725363659,12677.42583267,178.82437370999833,54411.28646112 2024-09-03,11:41:01.000,247,11044210,-795,0,1725363660,12677.50666839,178.86666849000176,54411.419216400005 2024-09-03,11:41:02.000,247,11044248,-795,0,1725363661,12677.600976729991,178.83142283999769,54411.489087600006 2024-09-03,11:41:03.000,247,11044244,-795,0,1725363662,12677.648130900001,178.82437370999833,54411.419216400005 2024-09-03,11:41:04.000,247,11044227,-795,0,1725363663,12677.600976729991,178.83847197000432,54411.153705840006 2024-09-03,11:41:05.000,247,11044174,-795,0,1725363664,12677.654867209996,178.8102754499996,54411.16069296 2024-09-03,11:41:06.000,247,11044224,-795,0,1725363665,12677.681812449991,178.81732457999897,54411.202615680006 2024-09-03,11:41:07.000,247,11044204,-795,0,1725363666,12677.688548760001,178.80322632000025,54411.18864144 2024-09-03,11:41:08.000,247,11044238,-795,0,1725363667,12677.722230309992,178.76798067000345,54410.85325968 2024-09-03,11:41:09.000,247,11044209,-795,0,1725363668,12677.661603519991,178.75388241000473,54410.71351728 2024-09-03,11:41:10.000,247,11044212,-795,0,1725363669,12677.641394589991,178.73273501999938,54410.86024680001 2024-09-03,11:41:11.000,247,11044217,-795,0,1725363670,12677.728966620001,178.73273501999938,54411.23755128 2024-09-03,11:41:12.000,247,11044229,-795,0,1725363671,12677.641394589991,178.76798067000345,54411.19562856001 2024-09-03,11:41:13.000,247,11044178,-795,0,1725363672,12677.621185659991,178.76798067000345,54411.36331944001 2024-09-03,11:41:14.000,247,11044264,-795,0,1725363673,12677.600976729991,178.76798067000345,54411.39825504 2024-09-03,11:41:15.000,247,11044272,-795,0,1725363674,12677.56729518,178.7468332799981,54411.21658992 2024-09-03,11:41:16.000,247,11044267,-795,0,1725363675,12677.58750411,178.72568589000002,54411.083834640005 2024-09-03,11:41:17.000,247,11044226,-795,0,1725363676,12677.681812449991,178.73978414999874,54411.17466720001 2024-09-03,11:41:18.000,247,11044266,-795,0,1725363677,12677.708757690001,178.6974893700026,54411.21658992 2024-09-03,11:41:19.000,247,11044238,-795,0,1725363678,12677.681812449991,178.69044024000323,54411.11178312 2024-09-03,11:41:20.000,247,11044244,-795,0,1725363679,12677.702021379991,178.63404720000108,54410.88819528001 2024-09-03,11:41:21.000,247,11044214,-795,0,1725363680,12677.621185659991,178.53535938000277,54410.72050440001 2024-09-03,11:41:22.000,247,11044247,-795,0,1725363681,12677.594240419996,178.57060502999957,54410.94409224 2024-09-03,11:41:23.000,247,11044233,-795,0,1725363682,12677.661603519991,178.5635559000002,54411.06287328 2024-09-03,11:41:24.000,247,11044251,-795,0,1725363683,12677.56729518,178.53535938000277,54410.9999892 2024-09-03,11:41:25.000,247,11044226,-795,0,1725363684,12677.614449349996,178.54240851000213,54411.32838384 2024-09-03,11:41:26.000,247,11044255,-795,0,1725363685,12677.708757690001,178.5847032899983,54411.5938944 2024-09-03,11:41:27.000,247,11044296,-795,0,1725363686,12677.749175550001,178.55650677000085,54411.30742248 2024-09-03,11:41:28.000,247,11044252,-795,0,1725363687,12677.722230309992,178.52126112000406,54411.28646112 2024-09-03,11:41:29.000,247,11044189,-795,0,1725363688,12677.728966620001,178.52126112000406,54411.16768008 2024-09-03,11:41:30.000,247,11044206,-795,0,1725363689,12677.762648169992,178.5494576400015,54411.28646112 2024-09-03,11:41:31.000,247,11044269,-795,0,1725363690,12677.782857099992,178.5635559000002,54411.30742248 2024-09-03,11:41:32.000,247,11044225,-795,0,1725363691,12677.796329719997,178.5494576400015,54411.349345200004 2024-09-03,11:41:33.000,247,11044241,-755,0,1725363692,12677.796329719997,178.5847032899983,54410.92313088 2024-09-03,11:41:34.000,247,11044221,-795,0,1725363693,12677.755911859997,178.55650677000085,54411.181654320004 2024-09-03,11:41:35.000,247,11044237,-795,0,1725363694,12677.883901749992,178.57060502999957,54411.21658992 2024-09-03,11:41:36.000,247,11044274,-795,0,1725363695,12677.870429130002,178.59880155000428,54411.321396720006 2024-09-03,11:41:37.000,247,11044192,-795,0,1725363696,12677.863692819992,178.59175241999765,54411.26549976 2024-09-03,11:41:38.000,247,11044274,-795,0,1725363697,12677.836747579997,178.60585068000364,54411.419216400005 2024-09-03,11:41:39.000,247,11044229,-795,0,1725363698,12677.776120789997,178.66224371999851,54411.26549976 2024-09-03,11:41:40.000,247,11044258,-795,0,1725363699,12677.796329719997,178.63404720000108,54411.27248688001 2024-09-03,11:41:41.000,247,11044254,-795,0,1725363700,12677.708757690001,178.64109633000044,54411.132744480004 2024-09-03,11:41:42.000,247,11044234,-795,0,1725363701,12677.910846990002,178.61994894000236,54411.468126240004 2024-09-03,11:41:43.000,247,11044262,-795,0,1725363702,12677.856956509997,178.57765415999893,54411.42620352 2024-09-03,11:41:44.000,247,11044194,-795,0,1725363703,12677.856956509997,178.63404720000108,54411.43319064 2024-09-03,11:41:45.000,247,11044207,-795,0,1725363704,12677.883901749992,178.62699807000172,54411.35633232 2024-09-03,11:41:46.000,247,11044223,-795,0,1725363705,12677.843483889992,178.64109633000044,54411.28646112 2024-09-03,11:41:47.000,247,11044239,-795,0,1725363706,12677.856956509997,178.70453850000195,54411.31440960001 2024-09-03,11:41:48.000,247,11044250,-795,0,1725363707,12677.890638060002,178.7468332799981,54411.321396720006 2024-09-03,11:41:49.000,247,11044227,-795,0,1725363708,12677.897374369997,178.76798067000345,54411.19562856001 2024-09-03,11:41:50.000,247,11044254,-795,0,1725363709,12677.910846990002,178.7609315400041,54411.11178312 2024-09-03,11:41:51.000,247,11044229,-795,0,1725363710,12677.991682710002,178.7750298000028,54411.44716488 2024-09-03,11:41:52.000,247,11044206,-795,0,1725363711,12677.964737469993,178.7961771900009,54411.468126240004 2024-09-03,11:41:53.000,247,11044217,-795,0,1725363712,12677.937792229997,178.76798067000345,54411.35633232 2024-09-03,11:41:54.000,247,11044245,-795,0,1725363713,12677.870429130002,178.75388241000473,54411.40524216 2024-09-03,11:41:55.000,247,11044173,-795,0,1725363714,12677.863692819992,178.7468332799981,54411.279474 2024-09-03,11:41:56.000,247,11044237,-795,0,1725363715,12677.877165439997,178.7468332799981,54411.454152 2024-09-03,11:41:57.000,247,11044216,-795,0,1725363716,12677.897374369997,178.7115876300013,54411.517036080004 2024-09-03,11:41:58.000,247,11044246,-795,0,1725363717,12677.890638060002,178.72568589000002,54411.56594592 2024-09-03,11:41:59.000,247,11044244,-795,0,1725363718,12677.917583299997,178.6974893700026,54411.36331944001 2024-09-03,11:42:00.000,247,11044180,-795,0,1725363719,12677.890638060002,178.73978414999874,54411.370306560006 2024-09-03,11:42:01.000,247,11044229,-795,0,1725363720,12677.951264850002,178.75388241000473,54411.36331944001 2024-09-03,11:42:02.000,247,11044218,-795,0,1725363721,12677.904110679992,178.8102754499996,54411.1397316 2024-09-03,11:42:03.000,247,11044227,-795,0,1725363722,12677.944528539992,178.83142283999769,54411.370306560006 2024-09-03,11:42:04.000,247,11044240,-795,0,1725363723,12677.890638060002,178.8102754499996,54411.46113912001 2024-09-03,11:42:05.000,247,11044249,-795,0,1725363724,12677.964737469993,178.83142283999769,54411.419216400005 2024-09-03,11:42:06.000,247,11044237,-795,0,1725363725,12678.126408909993,178.83847197000432,54411.57992016001 2024-09-03,11:42:07.000,247,11044187,-795,0,1725363726,12678.220717249998,178.90191413999855,54411.62184288 2024-09-03,11:42:08.000,247,11044206,-795,0,1725363727,12678.220717249998,178.9089632699979,54411.684726960004 2024-09-03,11:42:09.000,247,11044154,-795,0,1725363728,12678.274607729989,178.97240543999942,54411.71966256 2024-09-03,11:42:10.000,247,11044164,-795,0,1725363729,12678.294816659989,179.02879848000157,54411.88735344 2024-09-03,11:42:11.000,247,11044216,-795,0,1725363730,12678.348707139994,179.01470022000285,54411.61485576 2024-09-03,11:42:12.000,247,11044259,-795,0,1725363731,12678.341970829999,179.08519152000372,54411.656778480006 2024-09-03,11:42:13.000,247,11044238,-795,0,1725363732,12678.294816659989,179.08519152000372,54411.54498456 2024-09-03,11:42:14.000,247,11044269,-795,0,1725363733,12678.31502558999,179.07814239000436,54411.35633232 2024-09-03,11:42:15.000,247,11044273,-795,0,1725363734,12678.382388689999,179.08519152000372,54411.517036080004 2024-09-03,11:42:16.000,247,11044185,-795,0,1725363735,12678.40259762,179.09224065000308,54411.7685724 2024-09-03,11:42:17.000,247,11044207,-795,0,1725363736,12678.341970829999,179.08519152000372,54411.76158528 2024-09-03,11:42:18.000,247,11044184,-795,0,1725363737,12678.37565237999,179.02879848000157,54411.83145648 2024-09-03,11:42:19.000,247,11044198,-795,0,1725363738,12678.33523451999,179.056994999999,54411.67773984001 2024-09-03,11:42:20.000,247,11044249,-795,0,1725363739,12678.321761899999,178.97240543999942,54411.77555952001 2024-09-03,11:42:21.000,247,11044191,-795,0,1725363740,12678.37565237999,178.9583071800007,54411.978186 2024-09-03,11:42:22.000,247,11044222,-795,0,1725363741,12678.341970829999,178.98650369999814,54412.0480572 2024-09-03,11:42:23.000,247,11044239,-795,0,1725363742,12678.261135109999,178.9583071800007,54411.67075272 2024-09-03,11:42:24.000,247,11044267,-795,0,1725363743,12678.281344039999,178.88781587999983,54411.72664968001 2024-09-03,11:42:25.000,247,11044104,-795,0,1725363744,12678.33523451999,178.86666849000176,54411.74062392 2024-09-03,11:42:26.000,247,11044273,-795,0,1725363745,12678.308289279994,178.90191413999855,54411.60786864001 2024-09-03,11:42:27.000,247,11044251,-795,0,1725363746,12678.35544344999,178.88781587999983,54411.56594592 2024-09-03,11:42:28.000,247,11044232,-795,0,1725363747,12678.328498209994,178.8948650099992,54411.81748224001 2024-09-03,11:42:29.000,247,11044247,-795,0,1725363748,12678.261135109999,178.90191413999855,54411.72664968001 2024-09-03,11:42:30.000,247,11044256,-795,0,1725363749,12678.254398799989,178.8948650099992,54411.88735344 2024-09-03,11:42:31.000,247,11044184,-795,0,1725363750,12678.274607729989,178.93715979000262,54411.9083148 2024-09-03,11:42:32.000,247,11044254,-795,0,1725363751,12678.288080349994,178.93715979000262,54411.98517312001 2024-09-03,11:42:33.000,247,11044180,-795,0,1725363752,12678.254398799989,178.9089632699979,54412.16683824 2024-09-03,11:42:34.000,247,11044269,-795,0,1725363753,12678.173563079989,178.93715979000262,54412.020108720004 2024-09-03,11:42:35.000,247,11044206,-795,0,1725363754,12678.220717249998,178.93011066000327,54412.041070080006 2024-09-03,11:42:36.000,247,11044213,-795,0,1725363755,12678.213980939989,178.88781587999983,54411.88036632 2024-09-03,11:42:37.000,247,11044236,-795,0,1725363756,12678.133145219988,178.8948650099992,54411.64979136001 2024-09-03,11:42:38.000,247,11044207,-795,0,1725363757,12678.213980939989,178.90191413999855,54411.72664968001 2024-09-03,11:42:39.000,247,11044216,-795,0,1725363758,12678.187035699993,178.90191413999855,54411.69171408 2024-09-03,11:42:40.000,247,11044212,-795,0,1725363759,12678.234189869989,178.83847197000432,54411.8384436 2024-09-03,11:42:41.000,247,11044217,-795,0,1725363760,12678.180299389998,178.86666849000176,54412.01312160001 2024-09-03,11:42:42.000,247,11044215,-795,0,1725363761,12678.213980939989,178.86666849000176,54412.02709584 2024-09-03,11:42:43.000,247,11044253,-795,0,1725363762,12678.187035699993,178.88076675000048,54411.971198880005 2024-09-03,11:42:44.000,247,11044218,-795,0,1725363763,12678.153354149988,178.83847197000432,54411.978186 2024-09-03,11:42:45.000,247,11044208,-795,0,1725363764,12678.146617839993,178.85257023000304,54412.12491552 2024-09-03,11:42:46.000,247,11044196,-795,0,1725363765,12678.328498209994,178.88781587999983,54412.21574808 2024-09-03,11:42:47.000,247,11044225,-795,0,1725363766,12678.348707139994,178.93011066000327,54412.2926064 2024-09-03,11:42:48.000,247,11044238,-795,0,1725363767,12678.382388689999,178.9230615300039,54412.06203144001 2024-09-03,11:42:49.000,247,11044196,-795,0,1725363768,12678.294816659989,178.91601240000455,54411.72664968001 2024-09-03,11:42:50.000,247,11044179,-795,0,1725363769,12678.261135109999,178.9089632699979,54411.74761104001 2024-09-03,11:42:51.000,247,11044169,-795,0,1725363770,12678.261135109999,178.8596193600024,54411.635817120005 2024-09-03,11:42:52.000,247,11044230,-795,0,1725363771,12678.348707139994,178.90191413999855,54411.84543072001 2024-09-03,11:42:53.000,247,11044235,-795,0,1725363772,12678.341970829999,178.9583071800007,54412.07600568 2024-09-03,11:42:54.000,247,11044244,-795,0,1725363773,12678.261135109999,178.93011066000327,54411.95722464 2024-09-03,11:42:55.000,247,11044232,-795,0,1725363774,12678.301552969999,178.87371762000112,54411.99914736 2024-09-03,11:42:56.000,247,11044209,-795,0,1725363775,12678.261135109999,178.84552110000368,54412.24369656 2024-09-03,11:42:57.000,247,11044206,-795,0,1725363776,12678.193772009989,178.80322632000025,54412.2227352 2024-09-03,11:42:58.000,247,11044244,-795,0,1725363777,12678.166826769993,178.80322632000025,54412.34151624 2024-09-03,11:42:59.000,247,11044236,-795,0,1725363778,12678.092727359988,178.78207893000217,54412.27164504 2024-09-03,11:43:00.000,247,11044181,-795,0,1725363779,12678.112936289988,178.7115876300013,54412.06901856 2024-09-03,11:43:01.000,247,11044222,-795,0,1725363780,12678.139881529998,178.7468332799981,54411.9083148 2024-09-03,11:43:02.000,247,11044265,-795,0,1725363781,12678.112936289988,178.73273501999938,54411.852417840004 2024-09-03,11:43:03.000,247,11044252,-795,0,1725363782,12678.072518429988,178.7468332799981,54411.9083148 2024-09-03,11:43:04.000,247,11044204,-795,0,1725363783,12678.052309500003,178.69044024000323,54411.81049512 2024-09-03,11:43:05.000,247,11044230,-795,0,1725363784,12678.025364259993,178.7609315400041,54412.12491552 2024-09-03,11:43:06.000,247,11044214,-795,0,1725363785,12677.998419019998,178.73978414999874,54412.14587688 2024-09-03,11:43:07.000,247,11044233,-795,0,1725363786,12677.958001159997,178.7609315400041,54412.138889760005 2024-09-03,11:43:08.000,247,11044257,-795,0,1725363787,12677.796329719997,178.69044024000323,54412.159851120006 2024-09-03,11:43:09.000,247,11044226,-795,0,1725363788,12677.749175550001,178.7750298000028,54412.187799600004 2024-09-03,11:43:10.000,247,11044235,-795,0,1725363789,12677.816538649997,178.75388241000473,54412.2926064 2024-09-03,11:43:11.000,247,11044239,-795,0,1725363790,12677.789593410002,178.7750298000028,54412.26465792 2024-09-03,11:43:12.000,247,11044213,-795,0,1725363791,12677.762648169992,178.78207893000217,54412.187799600004 2024-09-03,11:43:13.000,247,11044166,-795,0,1725363792,12677.675076139996,178.83142283999769,54411.656778480006 2024-09-03,11:43:14.000,247,11044243,-795,0,1725363793,12677.715493999996,178.7961771900009,54411.67773984001 2024-09-03,11:43:15.000,247,11044233,-795,0,1725363794,12677.735702929996,178.7961771900009,54411.71267544 2024-09-03,11:43:16.000,247,11044206,-795,0,1725363795,12677.782857099992,178.76798067000345,54411.72664968001 2024-09-03,11:43:17.000,247,11044268,-795,0,1725363796,12677.715493999996,178.78207893000217,54411.83145648 2024-09-03,11:43:18.000,247,11044269,-795,0,1725363797,12677.890638060002,178.81732457999897,54412.09696704 2024-09-03,11:43:19.000,247,11044209,-795,0,1725363798,12677.910846990002,178.88076675000048,54412.17382536 2024-09-03,11:43:20.000,247,11044250,-795,0,1725363799,12677.924319609992,178.95125805000134,54412.27164504 2024-09-03,11:43:21.000,247,11044186,-795,0,1725363800,12677.917583299997,179.07814239000436,54412.187799600004 2024-09-03,11:43:22.000,247,11044237,-795,0,1725363801,12677.998419019998,179.1204371700005,54412.25068368001 2024-09-03,11:43:23.000,247,11044209,-795,0,1725363802,12677.964737469993,179.17683021000266,54412.159851120006 2024-09-03,11:43:24.000,247,11044186,-795,0,1725363803,12677.870429130002,179.1697810800033,54411.76158528 2024-09-03,11:43:25.000,247,11044241,-795,0,1725363804,12677.890638060002,179.12748629999987,54411.5938944 2024-09-03,11:43:26.000,247,11044193,-795,0,1725363805,12678.018627949998,179.17683021000266,54411.81049512 2024-09-03,11:43:27.000,247,11044223,-795,0,1725363806,12677.984946399993,179.12748629999987,54411.81748224001 2024-09-03,11:43:28.000,247,11044217,-795,0,1725363807,12677.971473780002,179.08519152000372,54411.81748224001 2024-09-03,11:43:29.000,247,11044213,-795,0,1725363808,12677.870429130002,179.03584761000093,54411.57992016001 2024-09-03,11:43:30.000,247,11044208,-795,0,1725363809,12677.870429130002,179.03584761000093,54411.99914736 2024-09-03,11:43:31.000,247,11044253,-795,0,1725363810,12677.836747579997,179.02879848000157,54412.25068368001 2024-09-03,11:43:32.000,247,11044213,-795,0,1725363811,12677.850220200002,178.99355283000477,54412.23670944 2024-09-03,11:43:33.000,247,11044205,-795,0,1725363812,12677.695285069996,179.0217493500022,54412.1179284 2024-09-03,11:43:34.000,247,11044214,-795,0,1725363813,12677.715493999996,178.99355283000477,54412.09696704 2024-09-03,11:43:35.000,247,11044219,-795,0,1725363814,12677.695285069996,178.97945456999878,54412.13190264001 2024-09-03,11:43:36.000,247,11044206,-795,0,1725363815,12677.749175550001,179.0076510900035,54411.971198880005 2024-09-03,11:43:37.000,247,11044225,-795,0,1725363816,12677.654867209996,178.95125805000134,54411.754598160005 2024-09-03,11:43:38.000,247,11044229,-795,0,1725363817,12677.735702929996,178.93715979000262,54411.74761104001 2024-09-03,11:43:39.000,247,11044240,-795,0,1725363818,12677.695285069996,178.95125805000134,54411.635817120005 2024-09-03,11:43:40.000,247,11044222,-795,0,1725363819,12677.722230309992,178.97240543999942,54411.635817120005 2024-09-03,11:43:41.000,247,11044232,-795,0,1725363820,12677.722230309992,178.96535631000006,54411.77555952001 2024-09-03,11:43:42.000,247,11044258,-795,0,1725363821,12677.749175550001,178.98650369999814,54412.159851120006 2024-09-03,11:43:43.000,247,11044250,-795,0,1725363822,12677.62792197,178.98650369999814,54412.187799600004 2024-09-03,11:43:44.000,247,11044198,-795,0,1725363823,12677.600976729991,179.03584761000093,54412.041070080006 2024-09-03,11:43:45.000,247,11044195,-795,0,1725363824,12677.54034993999,178.98650369999814,54412.02709584 2024-09-03,11:43:46.000,247,11044205,-795,0,1725363825,12677.52687732,178.99355283000477,54412.16683824 2024-09-03,11:43:47.000,247,11044222,-795,0,1725363826,12677.4460416,178.98650369999814,54411.95722464 2024-09-03,11:43:48.000,247,11044242,-795,0,1725363827,12677.412360049995,179.02879848000157,54411.88735344 2024-09-03,11:43:49.000,247,11044284,-795,0,1725363828,12677.34499695,178.99355283000477,54411.88735344 2024-09-03,11:43:50.000,247,11044212,-795,0,1725363829,12677.33826063999,178.98650369999814,54411.60088152 2024-09-03,11:43:51.000,247,11044219,-795,0,1725363830,12677.371942189995,178.98650369999814,54411.635817120005 2024-09-03,11:43:52.000,247,11044244,-795,0,1725363831,12677.35846956999,178.97945456999878,54411.635817120005 2024-09-03,11:43:53.000,247,11044226,-795,0,1725363832,12677.331524329995,178.9583071800007,54411.635817120005 2024-09-03,11:43:54.000,247,11044214,-795,0,1725363833,12677.230479679994,178.93011066000327,54411.656778480006 2024-09-03,11:43:55.000,247,11044257,-795,0,1725363834,12677.210270749994,178.98650369999814,54411.9083148 2024-09-03,11:43:56.000,247,11044256,-795,0,1725363835,12677.270897539995,179.0076510900035,54412.041070080006 2024-09-03,11:43:57.000,247,11044206,-795,0,1725363836,12677.26416123,179.00060196000413,54412.08299280001 2024-09-03,11:43:58.000,247,11044231,-795,0,1725363837,12677.28437016,179.08519152000372,54411.90132768 2024-09-03,11:43:59.000,247,11044261,-795,0,1725363838,12677.26416123,179.08519152000372,54411.852417840004 2024-09-03,11:44:00.000,247,11044237,-795,0,1725363839,12677.250688609995,179.11338804000115,54411.74761104001 2024-09-03,11:44:01.000,247,11044287,-795,0,1725363840,12677.25742491999,179.11338804000115,54411.77555952001 2024-09-03,11:44:02.000,247,11044229,-795,0,1725363841,12677.32478802,179.15568282000459,54411.754598160005 2024-09-03,11:44:03.000,247,11044264,-795,0,1725363842,12677.32478802,179.1415845599986,54411.489087600006 2024-09-03,11:44:04.000,247,11044209,-795,0,1725363843,12677.26416123,179.15568282000459,54411.35633232 2024-09-03,11:44:05.000,247,11044260,-795,0,1725363844,12677.230479679994,179.07109325999772,54411.635817120005 2024-09-03,11:44:06.000,247,11044221,-795,0,1725363845,12677.32478802,179.1063389100018,54411.79652088001 2024-09-03,11:44:07.000,247,11044211,-795,0,1725363846,12677.34499695,179.06404412999836,54411.78254664 2024-09-03,11:44:08.000,247,11044154,-795,0,1725363847,12677.32478802,179.07814239000436,54412.1179284 2024-09-03,11:44:09.000,247,11044268,-795,0,1725363848,12677.21700705999,179.0428967400003,54411.72664968001 2024-09-03,11:44:10.000,247,11044235,-795,0,1725363849,12677.351733259995,179.1063389100018,54411.8384436 2024-09-03,11:44:11.000,247,11044245,-795,0,1725363850,12677.39888742999,179.13453542999923,54411.90132768 2024-09-03,11:44:12.000,247,11044243,-795,0,1725363851,12677.40562374,179.12748629999987,54411.88036632 2024-09-03,11:44:13.000,247,11044273,-795,0,1725363852,12677.41909635999,179.1697810800033,54411.81049512 2024-09-03,11:44:14.000,247,11044240,-795,0,1725363853,12677.513404699996,179.15568282000459,54411.90132768 2024-09-03,11:44:15.000,247,11044276,-595,0,1725363854,12677.54034993999,179.09928978000244,54411.90132768 2024-09-03,11:44:16.000,247,11044242,-795,0,1725363855,12677.553822559996,179.09928978000244,54411.72664968001 2024-09-03,11:44:17.000,247,11044249,-795,0,1725363856,12677.513404699996,179.07814239000436,54411.78254664 2024-09-03,11:44:18.000,247,11044249,-795,0,1725363857,12677.472986839995,179.09224065000308,54411.88036632 2024-09-03,11:44:19.000,247,11044249,-795,0,1725363858,12677.50666839,179.07814239000436,54411.81049512 2024-09-03,11:44:20.000,247,11044249,-795,0,1725363859,12677.472986839995,179.09224065000308,54411.88036632 2024-09-03,11:44:21.000,247,11044249,-795,0,1725363860,12677.513404699996,179.1697810800033,54412.08299280001 2024-09-03,11:44:22.000,247,11044240,-795,0,1725363861,12677.52014100999,179.2050267300001,54412.1179284 2024-09-03,11:44:23.000,247,11044275,-795,0,1725363862,12677.52687732,179.19797760000074,54412.041070080006 2024-09-03,11:44:24.000,247,11044223,-795,0,1725363863,12677.553822559996,179.24027238000417,54412.16683824 2024-09-03,11:44:25.000,247,11044228,-795,0,1725363864,12677.432568979995,179.21207585999946,54411.824469360006 2024-09-03,11:44:26.000,247,11044233,-795,0,1725363865,12677.472986839995,179.22617411999818,54411.95722464 2024-09-03,11:44:27.000,247,11044233,-795,0,1725363866,12677.47972314999,179.16273195000394,54412.06901856 2024-09-03,11:44:28.000,247,11044247,-795,0,1725363867,12677.50666839,179.14863368999795,54412.159851120006 2024-09-03,11:44:29.000,247,11044270,-795,0,1725363868,12677.4460416,179.14863368999795,54411.92927616 2024-09-03,11:44:30.000,247,11044238,-795,0,1725363869,12677.46625053,179.1204371700005,54412.01312160001 2024-09-03,11:44:31.000,247,11044217,-795,0,1725363870,12677.50666839,179.12748629999987,54412.00613448 2024-09-03,11:44:32.000,247,11044233,-795,0,1725363871,12677.493195769996,179.11338804000115,54412.041070080006 2024-09-03,11:44:33.000,247,11044228,-795,0,1725363872,12677.513404699996,179.07814239000436,54411.91530192001 2024-09-03,11:44:34.000,247,11044221,-795,0,1725363873,12677.42583267,179.04994586999965,54411.9083148 2024-09-03,11:44:35.000,247,11044177,-795,0,1725363874,12677.4460416,179.02879848000157,54411.95023752 2024-09-03,11:44:36.000,247,11044199,-795,0,1725363875,12677.452777909995,179.02879848000157,54412.06901856 2024-09-03,11:44:37.000,247,11044234,-795,0,1725363876,12677.45951421999,179.02879848000157,54411.992160240006 2024-09-03,11:44:38.000,247,11044220,-795,0,1725363877,12677.45951421999,178.98650369999814,54412.06901856 2024-09-03,11:44:39.000,247,11044212,-795,0,1725363878,12677.432568979995,178.96535631000006,54412.05504432 2024-09-03,11:44:40.000,247,11044210,-795,0,1725363879,12677.311315399995,178.93011066000327,54412.159851120006 2024-09-03,11:44:41.000,247,11044242,-795,0,1725363880,12677.31805170999,178.88076675000048,54411.971198880005 2024-09-03,11:44:42.000,247,11044186,-795,0,1725363881,12677.26416123,178.8948650099992,54411.8384436 2024-09-03,11:44:43.000,247,11044201,-795,0,1725363882,12677.26416123,178.85257023000304,54411.754598160005 2024-09-03,11:44:44.000,247,11044230,-795,0,1725363883,12677.2439523,178.80322632000025,54411.89434056001 2024-09-03,11:44:45.000,247,11044240,-795,0,1725363884,12677.250688609995,178.80322632000025,54411.67773984001 2024-09-03,11:44:46.000,247,11044230,-795,0,1725363885,12677.270897539995,178.9089632699979,54411.978186 2024-09-03,11:44:47.000,247,11044243,-795,0,1725363886,12677.230479679994,178.88076675000048,54411.90132768 2024-09-03,11:44:48.000,247,11044231,-795,0,1725363887,12677.30457909,178.88076675000048,54412.03408296001 2024-09-03,11:44:49.000,247,11044165,-795,0,1725363888,12677.31805170999,178.87371762000112,54411.824469360006 2024-09-03,11:44:50.000,247,11044227,-795,0,1725363889,12677.371942189995,178.86666849000176,54412.00613448 2024-09-03,11:44:51.000,247,11044253,-795,0,1725363890,12677.32478802,178.90191413999855,54411.98517312001 2024-09-03,11:44:52.000,247,11044246,-795,0,1725363891,12677.31805170999,178.87371762000112,54412.25068368001 2024-09-03,11:44:53.000,247,11044245,-795,0,1725363892,12677.28437016,178.8596193600024,54412.01312160001 2024-09-03,11:44:54.000,247,11044229,-795,0,1725363893,12677.27763384999,178.80322632000025,54412.020108720004 2024-09-03,11:44:55.000,247,11044227,-795,0,1725363894,12677.32478802,178.8102754499996,54412.06203144001 2024-09-03,11:44:56.000,247,11044241,-795,0,1725363895,12677.29784277999,178.83847197000432,54412.01312160001 2024-09-03,11:44:57.000,247,11044205,-795,0,1725363896,12677.26416123,178.82437370999833,54411.72664968001 2024-09-03,11:44:58.000,247,11044257,-795,0,1725363897,12677.2439523,178.9089632699979,54411.992160240006 2024-09-03,11:44:59.000,247,11044241,-795,0,1725363898,12677.230479679994,178.9089632699979,54411.89434056001 2024-09-03,11:45:00.000,247,11044268,-795,0,1725363899,12677.27763384999,178.87371762000112,54411.85940496 2024-09-03,11:45:01.000,247,11044279,-795,0,1725363900,12677.26416123,178.88781587999983,54411.9083148 2024-09-03,11:45:02.000,247,11044229,-795,0,1725363901,12677.34499695,178.88781587999983,54412.03408296001 2024-09-03,11:45:03.000,247,11044227,-795,0,1725363902,12677.26416123,178.86666849000176,54411.978186 2024-09-03,11:45:04.000,247,11044270,-795,0,1725363903,12677.210270749994,178.82437370999833,54412.06203144001 2024-09-03,11:45:05.000,247,11044161,-795,0,1725363904,12677.20353444,178.7961771900009,54412.1179284 2024-09-03,11:45:06.000,247,11044244,-795,0,1725363905,12677.142907649999,178.73273501999938,54411.754598160005 2024-09-03,11:45:07.000,247,11044232,-795,0,1725363906,12677.149643959994,178.75388241000473,54411.873379200006 2024-09-03,11:45:08.000,247,11044206,-795,0,1725363907,12677.109226099994,178.6974893700026,54411.824469360006 2024-09-03,11:45:09.000,247,11044246,-795,0,1725363908,12677.122698719999,178.71863676000066,54411.57293304 2024-09-03,11:45:10.000,247,11044255,-795,0,1725363909,12677.095753479989,178.7609315400041,54411.78254664 2024-09-03,11:45:11.000,247,11044245,-795,0,1725363910,12677.17658919999,178.72568589000002,54411.98517312001 2024-09-03,11:45:12.000,247,11044233,-795,0,1725363911,12677.163116579999,178.72568589000002,54411.92927616 2024-09-03,11:45:13.000,247,11044222,-795,0,1725363912,12677.095753479989,178.70453850000195,54411.7685724 2024-09-03,11:45:14.000,247,11044241,-795,0,1725363913,12677.055335619989,178.7115876300013,54411.74761104001 2024-09-03,11:45:15.000,247,11044223,-795,0,1725363914,12677.102489789999,178.69044024000323,54411.69870120001 2024-09-03,11:45:16.000,247,11044244,-795,0,1725363915,12677.089017169994,178.66929284999787,54412.06203144001 2024-09-03,11:45:17.000,247,11044238,-795,0,1725363916,12677.109226099994,178.7115876300013,54412.08299280001 2024-09-03,11:45:18.000,247,11044216,-795,0,1725363917,12677.075544549989,178.7115876300013,54411.71966256 2024-09-03,11:45:19.000,247,11044243,-795,0,1725363918,12676.987972519993,178.66224371999851,54411.67075272 2024-09-03,11:45:20.000,247,11044268,-795,0,1725363919,12677.014917759989,178.68339111000387,54411.803508000005 2024-09-03,11:45:21.000,247,11044191,-795,0,1725363920,12676.987972519993,178.6481454599998,54411.55197168 2024-09-03,11:45:22.000,247,11044235,-795,0,1725363921,12676.940818349998,178.6481454599998,54411.56594592 2024-09-03,11:45:23.000,247,11044206,-795,0,1725363922,12676.893664179988,178.66929284999787,54411.7336368 2024-09-03,11:45:24.000,247,11044234,-795,0,1725363923,12676.812828460002,178.6763419800045,54411.705688320006 2024-09-03,11:45:25.000,247,11044244,-795,0,1725363924,12676.907136799993,178.68339111000387,54411.78254664 2024-09-03,11:45:26.000,247,11044196,-635,0,1725363925,12676.745465359993,178.6974893700026,54411.71267544 2024-09-03,11:45:27.000,247,11044233,-795,0,1725363926,12676.758937979997,178.66224371999851,54411.88735344 2024-09-03,11:45:28.000,247,11044274,-795,0,1725363927,12676.772410600002,178.66929284999787,54411.94325040001 2024-09-03,11:45:29.000,247,11044205,-795,0,1725363928,12676.678102259997,178.6481454599998,54411.81748224001 2024-09-03,11:45:30.000,247,11044211,-795,0,1725363929,12676.664629639992,178.60585068000364,54411.517036080004 2024-09-03,11:45:31.000,247,11044250,-795,0,1725363930,12676.678102259997,178.59175241999765,54411.57293304 2024-09-03,11:45:32.000,247,11044262,-795,0,1725363931,12676.711783810002,178.5635559000002,54411.40524216 2024-09-03,11:45:33.000,247,11044264,-795,0,1725363932,12676.610739160002,178.5847032899983,54411.33537096 2024-09-03,11:45:34.000,247,11044242,-795,0,1725363933,12676.657893329997,178.60585068000364,54411.370306560006 2024-09-03,11:45:35.000,247,11044265,-795,0,1725363934,12676.812828460002,178.6763419800045,54411.754598160005 2024-09-03,11:45:36.000,247,11044244,-795,0,1725363935,12676.873455249988,178.6763419800045,54411.74062392 2024-09-03,11:45:37.000,247,11044206,-795,0,1725363936,12676.893664179988,178.7115876300013,54411.67773984001 2024-09-03,11:45:38.000,247,11044266,-795,0,1725363937,12676.859982629998,178.6974893700026,54411.635817120005 2024-09-03,11:45:39.000,247,11044268,-795,0,1725363938,12676.873455249988,178.70453850000195,54411.7336368 2024-09-03,11:45:40.000,247,11044237,-795,0,1725363939,12676.947554659993,178.70453850000195,54411.88735344 2024-09-03,11:45:41.000,247,11044235,-795,0,1725363940,12676.961027279998,178.7115876300013,54411.79652088001 2024-09-03,11:45:42.000,247,11044216,-795,0,1725363941,12676.974499899989,178.6974893700026,54411.852417840004 2024-09-03,11:45:43.000,247,11044236,-795,0,1725363942,12676.927345729993,178.72568589000002,54411.517036080004 2024-09-03,11:45:44.000,247,11044221,-795,0,1725363943,12676.913873109988,178.73978414999874,54411.26549976 2024-09-03,11:45:45.000,247,11044232,-795,0,1725363944,12676.826301079993,178.73273501999938,54411.04889904 2024-09-03,11:45:46.000,247,11044224,-795,0,1725363945,12676.913873109988,178.7115876300013,54411.349345200004 2024-09-03,11:45:47.000,247,11044238,-795,0,1725363946,12676.886927869993,178.78207893000217,54411.51004896001 2024-09-03,11:45:48.000,247,11044259,-795,0,1725363947,12676.833037390003,178.73978414999874,54411.57992016001 2024-09-03,11:45:49.000,247,11044257,-795,0,1725363948,12676.758937979997,178.7750298000028,54411.370306560006 2024-09-03,11:45:50.000,247,11044239,-795,0,1725363949,12676.745465359993,178.70453850000195,54411.53101032001 2024-09-03,11:45:51.000,247,11044263,-795,0,1725363950,12676.833037390003,178.70453850000195,54411.7336368 2024-09-03,11:45:52.000,247,11044234,-795,0,1725363951,12676.859982629998,178.73978414999874,54411.705688320006 2024-09-03,11:45:53.000,247,11044219,-795,0,1725363952,12676.839773699998,178.6974893700026,54411.64280424 2024-09-03,11:45:54.000,247,11044267,-795,0,1725363953,12676.779146909998,178.72568589000002,54411.468126240004 2024-09-03,11:45:55.000,247,11044255,-795,0,1725363954,12676.792619530002,178.66929284999787,54411.17466720001 2024-09-03,11:45:56.000,247,11044236,-795,0,1725363955,12676.826301079993,178.70453850000195,54411.04191192 2024-09-03,11:45:57.000,247,11044304,-795,0,1725363956,12676.893664179988,178.6974893700026,54411.0698604 2024-09-03,11:45:58.000,247,11044258,-795,0,1725363957,12676.853246320003,178.66929284999787,54411.09082176 2024-09-03,11:45:59.000,247,11044268,-795,0,1725363958,12676.806092149993,178.66224371999851,54411.11178312 2024-09-03,11:46:00.000,247,11044240,-795,0,1725363959,12676.772410600002,178.68339111000387,54411.16768008 2024-09-03,11:46:01.000,247,11044211,-795,0,1725363960,12676.799355839998,178.612899810003,54411.23056416 2024-09-03,11:46:02.000,247,11044243,-795,0,1725363961,12676.792619530002,178.63404720000108,54411.2096028 2024-09-03,11:46:03.000,247,11044234,-795,0,1725363962,12676.779146909998,178.62699807000172,54411.419216400005 2024-09-03,11:46:04.000,247,11044290,-795,0,1725363963,12676.684838569992,178.6481454599998,54411.23056416 2024-09-03,11:46:05.000,247,11044224,-795,0,1725363964,12676.731992740002,178.6481454599998,54411.34235808001 2024-09-03,11:46:06.000,247,11044229,-795,0,1725363965,12676.819564769998,178.66929284999787,54411.46113912001 2024-09-03,11:46:07.000,247,11044272,-795,0,1725363966,12676.853246320003,178.60585068000364,54411.013963440004 2024-09-03,11:46:08.000,247,11044184,-795,0,1725363967,12676.785883219993,178.61994894000236,54410.90915664001 2024-09-03,11:46:09.000,247,11044235,-795,0,1725363968,12676.718520119997,178.5635559000002,54410.75544 2024-09-03,11:46:10.000,247,11044231,-795,0,1725363969,12676.731992740002,178.57060502999957,54410.83928544001 2024-09-03,11:46:11.000,247,11044230,-795,0,1725363970,12676.718520119997,178.5001137299987,54410.73447864 2024-09-03,11:46:12.000,247,11044258,-795,0,1725363971,12676.718520119997,178.5494576400015,54411.11877024 2024-09-03,11:46:13.000,247,11044252,-795,0,1725363972,12676.725256429992,178.53535938000277,54411.0698604 2024-09-03,11:46:14.000,247,11044251,-795,0,1725363973,12676.671365950002,178.5494576400015,54411.29344824001 2024-09-03,11:46:15.000,247,11044245,-795,0,1725363974,12676.718520119997,178.5142119900047,54411.23755128 2024-09-03,11:46:16.000,247,11044162,-795,0,1725363975,12676.738729049997,178.52831025000341,54411.349345200004 2024-09-03,11:46:17.000,247,11044231,-795,0,1725363976,12676.765674289993,178.45781895000255,54411.30742248 2024-09-03,11:46:18.000,247,11044255,-795,0,1725363977,12676.725256429992,178.48601546999998,54411.25851264 2024-09-03,11:46:19.000,247,11044251,-795,0,1725363978,12676.711783810002,178.4648680800019,54410.76242712 2024-09-03,11:46:20.000,247,11044254,-795,0,1725363979,12676.651157020002,178.42257329999848,54410.6855688 2024-09-03,11:46:21.000,247,11044195,-795,0,1725363980,12676.678102259997,178.42257329999848,54410.77640136 2024-09-03,11:46:22.000,247,11044221,-795,0,1725363981,12676.657893329997,178.38732765000168,54410.846272560004 2024-09-03,11:46:23.000,247,11044288,-795,0,1725363982,12676.671365950002,178.4014259100004,54410.81133696001 2024-09-03,11:46:24.000,247,11044288,-795,0,1725363983,12676.630948090002,178.42257329999848,54411.0698604 2024-09-03,11:46:25.000,247,11044208,-795,0,1725363984,12676.644420709992,178.39437678000104,54411.17466720001 2024-09-03,11:46:26.000,247,11044246,-795,0,1725363985,12676.624211779992,178.35913113000424,54411.28646112 2024-09-03,11:46:27.000,247,11044248,-795,0,1725363986,12676.529903440001,178.35208200000488,54411.02793768001 2024-09-03,11:46:28.000,247,11044253,-795,0,1725363987,12676.617475469997,178.38027852000232,54411.22357704001 2024-09-03,11:46:29.000,247,11044287,-795,0,1725363988,12676.577057609997,178.42257329999848,54411.16069296 2024-09-03,11:46:30.000,247,11044219,-795,0,1725363989,12676.637684399997,178.35913113000424,54411.02793768001 2024-09-03,11:46:31.000,247,11044232,-795,0,1725363990,12676.671365950002,178.35913113000424,54411.02793768001 2024-09-03,11:46:32.000,247,11044224,-795,0,1725363991,12676.644420709992,178.28159070000402,54410.74146576001 2024-09-03,11:46:33.000,247,11044213,-795,0,1725363992,12676.664629639992,178.3168363500008,54410.66460744 2024-09-03,11:46:34.000,247,11044242,-795,0,1725363993,12676.563584989992,178.26749243999802,54410.5458264 2024-09-03,11:46:35.000,247,11044232,-795,0,1725363994,12676.570321300002,178.28863983000338,54410.4410196 2024-09-03,11:46:36.000,247,11044271,-795,0,1725363995,12676.543376059992,178.1899520099978,54410.63665896 2024-09-03,11:46:37.000,247,11044233,-795,0,1725363996,12676.536639749997,178.21109940000315,54411.02095056 2024-09-03,11:46:38.000,247,11044216,-795,0,1725363997,12676.482749269991,178.23224679000123,54411.00697632001 2024-09-03,11:46:39.000,247,11044205,-795,0,1725363998,12676.509694510001,178.2181485300025,54410.965053600004 2024-09-03,11:46:40.000,247,11044196,-795,0,1725363999,12676.476012959996,178.2392959200006,54410.916143760005 2024-09-03,11:46:41.000,247,11044220,-795,0,1725364000,12676.509694510001,178.24634504999995,54410.64364608001 2024-09-03,11:46:42.000,247,11044254,-795,0,1725364001,12676.482749269991,178.23224679000123,54410.6855688 2024-09-03,11:46:43.000,247,11044279,-795,0,1725364002,12676.496221889996,178.28159070000402,54410.62268472001 2024-09-03,11:46:44.000,247,11044256,-795,0,1725364003,12676.428858790001,178.2181485300025,54410.67159456001 2024-09-03,11:46:45.000,247,11044277,-795,0,1725364004,12676.40864986,178.23224679000123,54410.343199920004 2024-09-03,11:46:46.000,247,11044244,-795,0,1725364005,12676.462540339991,178.22519766000187,54410.47595520001 2024-09-03,11:46:47.000,247,11044240,-795,0,1725364006,12676.455804029996,178.21109940000315,54410.40608400001 2024-09-03,11:46:48.000,247,11044196,-795,0,1725364007,12676.428858790001,178.18290287999844,54410.70653016 2024-09-03,11:46:49.000,247,11044215,-795,0,1725364008,12676.32107782999,178.2181485300025,54410.60172336001 2024-09-03,11:46:50.000,247,11044150,-795,0,1725364009,12676.32781414,178.1899520099978,54410.83928544001 2024-09-03,11:46:51.000,247,11044279,-795,0,1725364010,12676.361495689991,178.2040502700038,54410.818324080006 2024-09-03,11:46:52.000,247,11044253,-795,0,1725364011,12676.32107782999,178.16175549000036,54410.867233920006 2024-09-03,11:46:53.000,247,11044288,-795,0,1725364012,12676.294132589996,178.1899520099978,54410.629671840004 2024-09-03,11:46:54.000,247,11044262,-795,0,1725364013,12676.314341519996,178.17585374999908,54410.72050440001 2024-09-03,11:46:55.000,247,11044309,-795,0,1725364014,12676.374968309996,178.18290287999844,54410.81133696001 2024-09-03,11:46:56.000,247,11044256,-795,0,1725364015,12676.395177239996,178.16880461999972,54410.79037560001 2024-09-03,11:46:57.000,247,11044230,-795,0,1725364016,12676.34128675999,178.154706360001,54410.49691656 2024-09-03,11:46:58.000,247,11044285,-795,0,1725364017,12676.32781414,178.08421506000013,54410.40608400001 2024-09-03,11:46:59.000,247,11044256,-795,0,1725364018,12676.273923659995,178.12650984000356,54410.39909688 2024-09-03,11:47:00.000,247,11044273,-795,0,1725364019,12676.314341519996,178.1053624499982,54410.55980064 2024-09-03,11:47:01.000,247,11044237,-795,0,1725364020,12676.28065996999,178.07716593000077,54410.6156976 2024-09-03,11:47:02.000,247,11044268,-795,0,1725364021,12676.30086889999,178.11241158000485,54410.93710512001 2024-09-03,11:47:03.000,247,11044281,-795,0,1725364022,12676.24697842,178.12650984000356,54410.94409224 2024-09-03,11:47:04.000,247,11044244,-795,0,1725364023,12676.253714729995,178.09831331999885,54410.65762032 2024-09-03,11:47:05.000,247,11044204,-795,0,1725364024,12676.20656056,178.13355897000292,54410.63665896 2024-09-03,11:47:06.000,247,11044266,-795,0,1725364025,12676.172879009995,178.07716593000077,54410.6855688 2024-09-03,11:47:07.000,247,11044270,-795,0,1725364026,12676.14593377,178.14765723000164,54410.56678776 2024-09-03,11:47:08.000,247,11044255,-795,0,1725364027,12676.09877959999,178.09831331999885,54410.6156976 2024-09-03,11:47:09.000,247,11044258,-795,0,1725364028,12676.051625429995,178.07011680000141,54410.510890800004 2024-09-03,11:47:10.000,247,11044252,-795,0,1725364029,12676.011207569994,178.03487115000462,54410.32223856 2024-09-03,11:47:11.000,247,11044260,-795,0,1725364030,12676.03815280999,178.03487115000462,54410.531852160006 2024-09-03,11:47:12.000,247,11044229,-795,0,1725364031,12676.03815280999,178.04192028000398,54410.53883928 2024-09-03,11:47:13.000,247,11044206,-795,0,1725364032,12676.031416499995,178.0560185400027,54410.42005824 2024-09-03,11:47:14.000,247,11044272,-795,0,1725364033,12675.99773494999,178.01372375999927,54410.413071120005 2024-09-03,11:47:15.000,247,11044232,-795,0,1725364034,12676.011207569994,178.07011680000141,54410.49691656 2024-09-03,11:47:16.000,247,11044259,-795,0,1725364035,12675.970789709994,178.08421506000013,54410.43403248001 2024-09-03,11:47:17.000,247,11044288,-795,0,1725364036,12675.950580779994,178.1194607100042,54410.42704536 2024-09-03,11:47:18.000,247,11044230,-795,0,1725364037,12675.950580779994,178.08421506000013,54410.49691656 2024-09-03,11:47:19.000,247,11044268,-795,0,1725364038,12675.869745059994,178.08421506000013,54410.3711484 2024-09-03,11:47:20.000,247,11044255,-795,0,1725364039,12675.856272439989,178.02782201999798,54410.30826432001 2024-09-03,11:47:21.000,247,11044189,-795,0,1725364040,12675.768700409993,178.04896941000334,54410.15454768 2024-09-03,11:47:22.000,247,11044231,-795,0,1725364041,12675.795645649989,177.9573307200044,54410.37813552 2024-09-03,11:47:23.000,247,11044243,-795,0,1725364042,12675.775436719989,177.98552724000183,54410.11961208001 2024-09-03,11:47:24.000,247,11044256,-795,0,1725364043,12675.768700409993,177.91503594000096,54410.147560560006 2024-09-03,11:47:25.000,247,11044238,-795,0,1725364044,12675.667655759993,177.95028158999776,54410.01480528 2024-09-03,11:47:26.000,247,11044213,-795,0,1725364045,12675.714809929988,177.92913419999968,54410.07070224001 2024-09-03,11:47:27.000,247,11044283,-795,0,1725364046,12675.842799819999,177.97847811000247,54410.04974088001 2024-09-03,11:47:28.000,247,11044164,-795,0,1725364047,12675.660919449998,178.0066746299999,54410.056728 2024-09-03,11:47:29.000,247,11044243,-795,0,1725364048,12675.755227789989,177.9714289800031,54410.04974088001 2024-09-03,11:47:30.000,247,11044217,-795,0,1725364049,12675.761964099998,177.95028158999776,54410.15454768 2024-09-03,11:47:31.000,247,11044215,-795,0,1725364050,12675.714809929988,177.95028158999776,54410.11961208001 2024-09-03,11:47:32.000,247,11044262,-795,0,1725364051,12675.748491479993,177.85159376999945,54410.14057344001 2024-09-03,11:47:33.000,247,11044245,-795,0,1725364052,12675.627237899993,177.8727411600048,54409.958908320004 2024-09-03,11:47:34.000,247,11044223,-795,0,1725364053,12675.660919449998,177.80224986000394,54410.28031584 2024-09-03,11:47:35.000,247,11044260,-795,0,1725364054,12675.701337309998,177.75290595000115,54410.13358632 2024-09-03,11:47:36.000,247,11044225,-795,0,1725364055,12675.660919449998,177.7458568200018,54410.10563784 2024-09-03,11:47:37.000,247,11044262,-795,0,1725364056,12675.613765280003,177.73880769000243,54409.9169856 2024-09-03,11:47:38.000,247,11044271,-795,0,1725364057,12675.593556350002,177.76700420999987,54409.96589544 2024-09-03,11:47:39.000,247,11044262,-795,0,1725364058,12675.573347420002,177.79520073000458,54409.61653944001 2024-09-03,11:47:40.000,247,11044248,-795,0,1725364059,12675.586820039993,177.81634812000266,54409.93095984001 2024-09-03,11:47:41.000,247,11044265,-795,0,1725364060,12675.573347420002,177.8092989900033,54409.979869680006 2024-09-03,11:47:42.000,247,11044250,-795,0,1725364061,12675.640710519998,177.8727411600048,54409.99384392 2024-09-03,11:47:43.000,247,11044204,-795,0,1725364062,12675.566611109993,177.9079868100016,54409.92397272 2024-09-03,11:47:44.000,247,11044229,-795,0,1725364063,12675.580083729998,177.91503594000096,54409.861088640006 2024-09-03,11:47:45.000,247,11044239,-795,0,1725364064,12675.526193249993,177.92913419999968,54409.89602424 2024-09-03,11:47:46.000,247,11044254,-795,0,1725364065,12675.553138490002,177.89388855000288,54410.03576664 2024-09-03,11:47:47.000,247,11044262,-795,0,1725364066,12675.499248009997,177.92208507000032,54410.07070224001 2024-09-03,11:47:48.000,247,11044240,-795,0,1725364067,12675.479039079997,177.88683942000353,54409.707372 2024-09-03,11:47:49.000,247,11044260,-795,0,1725364068,12675.431884910002,177.91503594000096,54409.73532048001 2024-09-03,11:47:50.000,247,11044224,-795,0,1725364069,12675.458830149997,177.86569202999817,54409.644487920006 2024-09-03,11:47:51.000,247,11044279,-795,0,1725364070,12675.458830149997,177.8586428999988,54409.58859096 2024-09-03,11:47:52.000,247,11044255,-795,0,1725364071,12675.438621219997,177.8445446400001,54409.55365536 2024-09-03,11:47:53.000,247,11044260,-795,0,1725364072,12675.337576569997,177.8445446400001,54409.76326896001 2024-09-03,11:47:54.000,247,11044246,-795,0,1725364073,12675.283686089992,177.83044638000138,54409.56762960001 2024-09-03,11:47:55.000,247,11044258,-795,0,1725364074,12675.256740849996,177.8445446400001,54409.61653944001 2024-09-03,11:47:56.000,247,11044253,-795,0,1725364075,12675.324103949992,177.81634812000266,54409.6025652 2024-09-03,11:47:57.000,247,11044216,-795,0,1725364076,12675.263477159991,177.82339725000202,54409.66544928001 2024-09-03,11:47:58.000,247,11044258,-795,0,1725364077,12675.270213470001,177.86569202999817,54409.8471144 2024-09-03,11:47:59.000,247,11044254,-795,0,1725364078,12675.18937775,177.85159376999945,54409.81916592 2024-09-03,11:48:00.000,247,11044191,-795,0,1725364079,12675.202850369991,177.79520073000458,54409.455835680004 2024-09-03,11:48:01.000,247,11044274,-795,0,1725364080,12675.155696199996,177.8092989900033,54409.39993872001 2024-09-03,11:48:02.000,247,11044235,-795,0,1725364081,12675.14895989,177.8092989900033,54409.16237664001 2024-09-03,11:48:03.000,247,11044271,-795,0,1725364082,12675.08159678999,177.80224986000394,54409.17635088 2024-09-03,11:48:04.000,247,11044247,-795,0,1725364083,12675.014233689995,177.82339725000202,54409.071544080005 2024-09-03,11:48:05.000,247,11044250,-795,0,1725364084,12674.94687059,177.80224986000394,54409.3230804 2024-09-03,11:48:06.000,247,11044251,-795,0,1725364085,12674.98728845,177.77405333999923,54409.4628228 2024-09-03,11:48:07.000,247,11044237,-795,0,1725364086,12674.92666166,177.79520073000458,54409.48378416 2024-09-03,11:48:08.000,247,11044247,-795,0,1725364087,12674.94687059,177.80224986000394,54409.455835680004 2024-09-03,11:48:09.000,247,11044269,-795,0,1725364088,12674.84582594,177.75290595000115,54409.44884856001 2024-09-03,11:48:10.000,247,11044172,-795,0,1725364089,12674.78519915,177.7458568200018,54409.337054640004 2024-09-03,11:48:11.000,247,11044267,-795,0,1725364090,12674.83908962999,177.75290595000115,54409.49775840001 2024-09-03,11:48:12.000,247,11044225,-795,0,1725364091,12674.84582594,177.75290595000115,54409.455835680004 2024-09-03,11:48:13.000,247,11044246,-795,0,1725364092,12674.75825390999,177.71766030000435,54409.169363760004 2024-09-03,11:48:14.000,247,11044234,-795,0,1725364093,12674.78519915,177.71766030000435,54408.93180168 2024-09-03,11:48:15.000,247,11044238,-795,0,1725364094,12674.80540808,177.696512909999,54409.05756984 2024-09-03,11:48:16.000,247,11044240,-795,0,1725364095,12674.84582594,177.71766030000435,54409.09949256 2024-09-03,11:48:17.000,247,11044202,-795,0,1725364096,12674.80540808,177.71766030000435,54409.34404176 2024-09-03,11:48:18.000,247,11044247,-795,0,1725364097,12674.771726529994,177.73880769000243,54409.24622208 2024-09-03,11:48:19.000,247,11044241,-795,0,1725364098,12674.670681879994,177.70356203999836,54409.13442816001 2024-09-03,11:48:20.000,247,11044299,-795,0,1725364099,12674.650472949994,177.70356203999836,54409.33006752001 2024-09-03,11:48:21.000,247,11044235,-795,0,1725364100,12674.724572359999,177.71061116999772,54409.4628228 2024-09-03,11:48:22.000,247,11044291,-795,0,1725364101,12674.603318779999,177.66831639000156,54409.27417056 2024-09-03,11:48:23.000,247,11044251,-795,0,1725364102,12674.812144389995,177.68946377999964,54409.39993872001 2024-09-03,11:48:24.000,247,11044247,-795,0,1725364103,12674.79867176999,177.71766030000435,54409.33006752001 2024-09-03,11:48:25.000,247,11044266,-795,0,1725364104,12674.67741818999,177.6471690000035,54408.61039416001 2024-09-03,11:48:26.000,247,11044292,-795,0,1725364105,12674.684154499999,177.62602160999813,54408.67327824 2024-09-03,11:48:27.000,247,11044273,-795,0,1725364106,12674.690890809994,177.60487422000006,54408.785072160004 2024-09-03,11:48:28.000,247,11044251,-795,0,1725364107,12674.589846159994,177.58372683000198,54408.64532976 2024-09-03,11:48:29.000,247,11044234,-795,0,1725364108,12674.434911029988,177.56962857000326,54408.72917520001 2024-09-03,11:48:30.000,247,11044235,-795,0,1725364109,12674.495537819988,177.55553031000454,54408.973724400006 2024-09-03,11:48:31.000,247,11044254,-795,0,1725364110,12674.562900919998,177.47798988000432,54409.03660848 2024-09-03,11:48:32.000,247,11044198,-795,0,1725364111,12674.576373539989,177.45684248999896,54409.29513192 2024-09-03,11:48:33.000,247,11044239,-795,0,1725364112,12674.589846159994,177.40749858000345,54409.120453920004 2024-09-03,11:48:34.000,247,11044232,-795,0,1725364113,12674.441647339998,177.40749858000345,54409.02962136 2024-09-03,11:48:35.000,247,11044214,-795,0,1725364114,12674.468592579993,177.36520380000002,54408.9387888 2024-09-03,11:48:36.000,247,11044220,-795,0,1725364115,12674.434911029988,177.42159684000217,54408.903853200005 2024-09-03,11:48:37.000,247,11044239,-795,0,1725364116,12674.441647339998,177.35815467000066,54408.56148432001 2024-09-03,11:48:38.000,247,11044216,-795,0,1725364117,12674.407965789993,177.3863511899981,54408.56148432001 2024-09-03,11:48:39.000,247,11044268,-795,0,1725364118,12674.401229479998,177.30881075999787,54408.47763888 2024-09-03,11:48:40.000,247,11044240,-795,0,1725364119,12674.320393759997,177.29471249999915,54408.4147548 2024-09-03,11:48:41.000,247,11044219,-795,0,1725364120,12674.327130069993,177.2665159800017,54408.38680632 2024-09-03,11:48:42.000,247,11044247,-795,0,1725364121,12674.286712209992,177.27356511000107,54408.72917520001 2024-09-03,11:48:43.000,247,11044258,-795,0,1725364122,12674.199140179997,177.22422119999828,54408.77109792 2024-09-03,11:48:44.000,247,11044217,-795,0,1725364123,12674.111568150001,177.22422119999828,54408.6942396 2024-09-03,11:48:45.000,247,11044242,-795,0,1725364124,12674.185667559992,177.21012293999956,54408.666291120004 2024-09-03,11:48:46.000,247,11044271,-795,0,1725364125,12674.273239590002,177.18192642000213,54408.81302064 2024-09-03,11:48:47.000,247,11044244,-795,0,1725364126,12674.266503279992,177.2030738100002,54408.854943360006 2024-09-03,11:48:48.000,247,11044229,-795,0,1725364127,12674.347338999993,177.21717206999892,54408.53353584 2024-09-03,11:48:49.000,247,11044207,-795,0,1725364128,12674.172194940002,177.16077903000405,54408.31693512 2024-09-03,11:48:50.000,247,11044209,-795,0,1725364129,12674.185667559992,177.1396316399987,54408.065398800005 2024-09-03,11:48:51.000,247,11044238,-795,0,1725364130,12674.178931249997,177.13258250999934,54408.184179840006 2024-09-03,11:48:52.000,247,11044227,-795,0,1725364131,12674.151986010002,177.12553337999998,54408.12828288001 2024-09-03,11:48:53.000,247,11044253,-795,0,1725364132,12674.010523500001,177.07618947000446,54407.967579120006 2024-09-03,11:48:54.000,247,11044207,-795,0,1725364133,12673.88253360999,177.08323860000382,54407.88373368 2024-09-03,11:48:55.000,247,11044267,-795,0,1725364134,12674.104831839992,177.07618947000446,54408.617381280004 2024-09-03,11:48:56.000,247,11044217,-795,0,1725364135,12674.077886599996,177.06914033999783,54408.65231688 2024-09-03,11:48:57.000,247,11044227,-795,0,1725364136,12674.003787189991,177.04799294999975,54408.58943280001 2024-09-03,11:48:58.000,247,11044226,-795,0,1725364137,12673.963369329991,177.03389469000103,54408.45667752 2024-09-03,11:48:59.000,247,11044255,-795,0,1725364138,12673.94989671,177.07618947000446,54408.28898664 2024-09-03,11:49:00.000,247,11044264,-795,0,1725364139,12673.94989671,177.08323860000382,54408.14924424 2024-09-03,11:49:01.000,247,11044240,-795,0,1725364140,12673.997050879996,177.08323860000382,54408.28898664 2024-09-03,11:49:02.000,247,11044233,-795,0,1725364141,12673.963369329991,177.09028773000318,54408.04443744 2024-09-03,11:49:03.000,247,11044246,-795,0,1725364142,12673.94989671,177.06914033999783,54407.91168216 2024-09-03,11:49:04.000,247,11044181,-795,0,1725364143,12673.916215159996,177.1043859900019,54407.96059200001 2024-09-03,11:49:05.000,247,11044239,-795,0,1725364144,12673.835379439995,177.0550420799991,54407.67412008001 2024-09-03,11:49:06.000,247,11044224,-795,0,1725364145,12673.78822527,177.06209120999847,54407.967579120006 2024-09-03,11:49:07.000,247,11044243,-795,0,1725364146,12673.80169788999,177.06914033999783,54408.33789648 2024-09-03,11:49:08.000,247,11044248,-795,0,1725364147,12673.774752649995,177.08323860000382,54408.309948 2024-09-03,11:49:09.000,247,11044256,-795,0,1725364148,12673.774752649995,177.06209120999847,54408.330909360004 2024-09-03,11:49:10.000,247,11044230,-795,0,1725364149,12673.714125859995,177.07618947000446,54408.4147548 2024-09-03,11:49:11.000,247,11044281,-795,0,1725364150,12673.734334789995,177.09028773000318,54408.21212832 2024-09-03,11:49:12.000,247,11044241,-795,0,1725364151,12673.794961579995,177.11143512000126,54408.21212832 2024-09-03,11:49:13.000,247,11044251,-795,0,1725364152,12673.74780741,177.09733686000254,54408.10732152001 2024-09-03,11:49:14.000,247,11044252,-795,0,1725364153,12673.64676276,177.07618947000446,54408.03745032001 2024-09-03,11:49:15.000,247,11044220,-795,0,1725364154,12673.633290139995,177.06209120999847,54407.730017040005 2024-09-03,11:49:16.000,247,11044296,-795,0,1725364155,12673.66697169,177.03389469000103,54407.848798080006 2024-09-03,11:49:17.000,247,11044270,-795,0,1725364156,12673.64676276,177.01979643000232,54407.90469504 2024-09-03,11:49:18.000,247,11044302,-795,0,1725364157,12673.592872279994,176.99864904000424,54407.98155336 2024-09-03,11:49:19.000,247,11044259,-795,0,1725364158,12673.572663349994,176.99159991000488,54407.98854048001 2024-09-03,11:49:20.000,247,11044268,-795,0,1725364159,12673.512036559994,177.01979643000232,54408.114308640004 2024-09-03,11:49:21.000,247,11044175,-795,0,1725364160,12673.45814607999,176.96340339000017,54408.0304632 2024-09-03,11:49:22.000,247,11044182,-795,0,1725364161,12673.491827629994,176.98455077999824,54407.81386248 2024-09-03,11:49:23.000,247,11044280,-795,0,1725364162,12673.525509179999,176.99159991000488,54407.86277232 2024-09-03,11:49:24.000,247,11044219,-795,0,1725364163,12673.532245489994,177.01979643000232,54407.82084960001 2024-09-03,11:49:25.000,247,11044215,-795,0,1725364164,12673.47835500999,177.0056981700036,54407.70905568 2024-09-03,11:49:26.000,247,11044231,-795,0,1725364165,12673.491827629994,177.0409438200004,54407.67412008001 2024-09-03,11:49:27.000,247,11044219,-795,0,1725364166,12673.431200839994,177.01979643000232,54407.55533904001 2024-09-03,11:49:28.000,247,11044220,-795,0,1725364167,12673.58613597,177.01979643000232,54407.49944208 2024-09-03,11:49:29.000,247,11044202,-795,0,1725364168,12673.61981751999,176.99159991000488,54407.63918448 2024-09-03,11:49:30.000,247,11044222,-795,0,1725364169,12673.49856393999,176.921108610004,54407.49944208 2024-09-03,11:49:31.000,247,11044201,-795,0,1725364170,12673.505300249999,176.93520687000273,54407.52739056 2024-09-03,11:49:32.000,247,11044259,-795,0,1725364171,12673.55919072999,176.91405948000465,54407.66713296 2024-09-03,11:49:33.000,247,11044254,-795,0,1725364172,12673.49856393999,176.9563542600008,54407.70206856001 2024-09-03,11:49:34.000,247,11044260,-795,0,1725364173,12673.464882389999,176.89996121999866,54407.7160428 2024-09-03,11:49:35.000,247,11044249,-795,0,1725364174,12673.56592704,176.88586295999994,54407.72302992001 2024-09-03,11:49:36.000,247,11044221,-795,0,1725364175,12673.552454419994,176.92815774000337,54407.730017040005 2024-09-03,11:49:37.000,247,11044206,-795,0,1725364176,12673.525509179999,176.921108610004,54407.70206856001 2024-09-03,11:49:38.000,247,11044260,-795,0,1725364177,12673.505300249999,176.93520687000273,54407.68809432 2024-09-03,11:49:39.000,247,11044247,-795,0,1725364178,12673.49856393999,176.93520687000273,54407.60424888001 2024-09-03,11:49:40.000,247,11044270,-795,0,1725364179,12673.451409769994,176.9422560000021,54407.75097840001 2024-09-03,11:49:41.000,247,11044225,-795,0,1725364180,12673.431200839994,176.90701034999802,54407.492454960004 2024-09-03,11:49:42.000,247,11044234,-795,0,1725364181,12673.505300249999,176.97045251999953,54407.68809432 2024-09-03,11:49:43.000,247,11044272,-795,0,1725364182,12673.552454419994,176.98455077999824,54407.681107200005 2024-09-03,11:49:44.000,247,11044243,-795,0,1725364183,12673.485091319999,176.94930513000145,54407.61822312 2024-09-03,11:49:45.000,247,11044204,-795,0,1725364184,12673.464882389999,176.98455077999824,54407.38764816001 2024-09-03,11:49:46.000,247,11044259,-795,0,1725364185,12673.384046669998,176.98455077999824,54407.492454960004 2024-09-03,11:49:47.000,247,11044205,-795,0,1725364186,12673.330156189993,177.02684556000168,54407.45053224 2024-09-03,11:49:48.000,247,11044213,-795,0,1725364187,12673.370574049994,176.97750164999889,54407.59726176 2024-09-03,11:49:49.000,247,11044235,-795,0,1725364188,12673.262793089998,176.97750164999889,54407.43655800001 2024-09-03,11:49:50.000,247,11044237,-795,0,1725364189,12673.296474639988,176.99864904000424,54407.464506480006 2024-09-03,11:49:51.000,247,11044250,-795,0,1725364190,12673.390782979994,176.96340339000017,54407.5763004 2024-09-03,11:49:52.000,247,11044276,-795,0,1725364191,12673.370574049994,176.96340339000017,54407.72302992001 2024-09-03,11:49:53.000,247,11044201,-795,0,1725364192,12673.350365119994,176.98455077999824,54407.562326160005 2024-09-03,11:49:54.000,247,11044275,-795,0,1725364193,12673.343628809998,176.92815774000337,54407.31777696001 2024-09-03,11:49:55.000,247,11044250,-795,0,1725364194,12673.309947259993,176.96340339000017,54407.24790576001 2024-09-03,11:49:56.000,247,11044263,-795,0,1725364195,12673.357101429989,176.94930513000145,54407.35271256 2024-09-03,11:49:57.000,247,11044234,-795,0,1725364196,12673.350365119994,176.94930513000145,54407.108163360004 2024-09-03,11:49:58.000,247,11044253,-795,0,1725364197,12673.377310359989,176.97750164999889,54407.47848072 2024-09-03,11:49:59.000,247,11044249,-795,0,1725364198,12673.370574049994,177.01979643000232,54407.394635280005 2024-09-03,11:50:00.000,247,11044236,-795,0,1725364199,12673.330156189993,177.03389469000103,54407.25489288 2024-09-03,11:50:01.000,247,11044177,-795,0,1725364200,12673.323419879998,177.0550420799991,54407.26886712001 2024-09-03,11:50:02.000,247,11044238,-795,0,1725364201,12673.316683569989,177.07618947000446,54407.226944400005 2024-09-03,11:50:03.000,247,11044275,-795,0,1725364202,12673.357101429989,177.09733686000254,54407.26886712001 2024-09-03,11:50:04.000,247,11044275,-795,0,1725364203,12673.316683569989,177.08323860000382,54407.38066104 2024-09-03,11:50:05.000,247,11044272,-795,0,1725364204,12673.336892499989,177.09733686000254,54407.4016224 2024-09-03,11:50:06.000,247,11044199,-795,0,1725364205,12673.390782979994,177.12553337999998,54407.19899592001 2024-09-03,11:50:07.000,247,11044240,-795,0,1725364206,12673.404255599999,177.1396316399987,54407.11515048 2024-09-03,11:50:08.000,247,11044203,-795,0,1725364207,12673.377310359989,177.1396316399987,54407.21995728001 2024-09-03,11:50:09.000,247,11044252,-795,0,1725364208,12673.357101429989,177.17487729000277,54406.905536879996 2024-09-03,11:50:10.000,247,11044254,-795,0,1725364209,12673.397519289989,177.24536859000364,54406.91252400001 2024-09-03,11:50:11.000,247,11044275,-795,0,1725364210,12673.397519289989,177.28061424000043,54407.24091864 2024-09-03,11:50:12.000,247,11044253,-795,0,1725364211,12673.424464529999,177.30881075999787,54407.296815600006 2024-09-03,11:50:13.000,247,11044256,-795,0,1725364212,12673.370574049994,177.33700728000258,54407.1920088 2024-09-03,11:50:14.000,247,11044254,-795,0,1725364213,12673.336892499989,177.37930205999874,54407.275854240004 2024-09-03,11:50:15.000,247,11044243,-795,0,1725364214,12673.491827629994,177.42159684000217,54407.36668680001 2024-09-03,11:50:16.000,247,11044218,-795,0,1725364215,12673.464882389999,177.44274423000024,54407.59027464 2024-09-03,11:50:17.000,247,11044209,-795,0,1725364216,12673.451409769994,177.40749858000345,54407.562326160005 2024-09-03,11:50:18.000,247,11044243,-715,0,1725364217,12673.431200839994,177.42864597000153,54407.40860952 2024-09-03,11:50:19.000,247,11044255,-795,0,1725364218,12673.444673459999,177.45684248999896,54407.28284136 2024-09-03,11:50:20.000,247,11044271,-795,0,1725364219,12673.424464529999,177.47798988000432,54407.275854240004 2024-09-03,11:50:21.000,247,11044257,-795,0,1725364220,12673.47835500999,177.56962857000326,54407.178034560005 2024-09-03,11:50:22.000,247,11044245,-795,0,1725364221,12673.464882389999,177.61897247999877,54407.18502168 2024-09-03,11:50:23.000,247,11044270,-795,0,1725364222,12673.485091319999,177.67536552000092,54407.492454960004 2024-09-03,11:50:24.000,247,11044234,-795,0,1725364223,12673.404255599999,177.68946377999964,54407.35271256 2024-09-03,11:50:25.000,247,11044181,-795,0,1725364224,12673.491827629994,177.696512909999,54407.42258376 2024-09-03,11:50:26.000,247,11044257,-795,0,1725364225,12673.525509179999,177.71766030000435,54407.4714936 2024-09-03,11:50:27.000,247,11044261,-795,0,1725364226,12673.54571811,177.75290595000115,54407.56931328 2024-09-03,11:50:28.000,247,11044249,-795,0,1725364227,12673.55919072999,177.71766030000435,54407.62521024001 2024-09-03,11:50:29.000,247,11044251,-795,0,1725364228,12673.56592704,177.77405333999923,54407.5763004 2024-09-03,11:50:30.000,247,11044272,-795,0,1725364229,12673.59960858999,177.7247094300037,54407.62521024001 2024-09-03,11:50:31.000,247,11044214,-795,0,1725364230,12673.61981751999,177.68946377999964,54407.24091864 2024-09-03,11:50:32.000,247,11044226,-795,0,1725364231,12673.592872279994,177.7458568200018,54407.108163360004 2024-09-03,11:50:33.000,247,11044262,-795,0,1725364232,12673.66023537999,177.73175856000307,54407.10117624001 2024-09-03,11:50:34.000,247,11044247,-795,0,1725364233,12673.633290139995,177.7599550800005,54407.04527928 2024-09-03,11:50:35.000,247,11044251,-795,0,1725364234,12673.673707999995,177.73880769000243,54407.23393152 2024-09-03,11:50:36.000,247,11044229,-795,0,1725364235,12673.72086216999,177.78815159999795,54407.43655800001 2024-09-03,11:50:37.000,247,11044260,-795,0,1725364236,12673.734334789995,177.8092989900033,54407.43655800001 2024-09-03,11:50:38.000,247,11044195,-795,0,1725364237,12673.78822527,177.81634812000266,54407.513416320005 2024-09-03,11:50:39.000,247,11044293,-795,0,1725364238,12673.72086216999,177.75290595000115,54407.6461716 2024-09-03,11:50:40.000,247,11044256,-795,0,1725364239,12673.734334789995,177.77405333999923,54407.62521024001 2024-09-03,11:50:41.000,247,11044283,-795,0,1725364240,12673.693916929995,177.77405333999923,54407.4016224 2024-09-03,11:50:42.000,247,11044254,-795,0,1725364241,12673.714125859995,177.73880769000243,54407.464506480006 2024-09-03,11:50:43.000,247,11044218,-795,0,1725364242,12673.76128002999,177.66831639000156,54407.21995728001 2024-09-03,11:50:44.000,247,11044248,-795,0,1725364243,12673.72086216999,177.70356203999836,54406.891562640005 2024-09-03,11:50:45.000,247,11044245,-795,0,1725364244,12673.734334789995,177.71766030000435,54406.86361416001 2024-09-03,11:50:46.000,247,11044251,-795,0,1725364245,12673.794961579995,177.6612672600022,54407.0173308 2024-09-03,11:50:47.000,247,11044253,-795,0,1725364246,12673.78148895999,177.67536552000092,54407.17104744001 2024-09-03,11:50:48.000,247,11044220,-795,0,1725364247,12673.80169788999,177.6612672600022,54407.31078984 2024-09-03,11:50:49.000,247,11044209,-795,0,1725364248,12673.74780741,177.6612672600022,54407.178034560005 2024-09-03,11:50:50.000,247,11044168,-795,0,1725364249,12673.815170509995,177.68241465000028,54407.24790576001 2024-09-03,11:50:51.000,247,11044276,-795,0,1725364250,12673.82864313,177.61192334999942,54407.49944208 2024-09-03,11:50:52.000,247,11044286,-795,0,1725364251,12673.86906099,177.61897247999877,54407.52739056 2024-09-03,11:50:53.000,247,11044262,-795,0,1725364252,12673.84211574999,177.59077596000134,54407.464506480006 2024-09-03,11:50:54.000,247,11044255,-795,0,1725364253,12673.875797299996,177.5978250900007,54407.38066104 2024-09-03,11:50:55.000,247,11044261,-795,0,1725364254,12673.84211574999,177.54143204999855,54407.02431792 2024-09-03,11:50:56.000,247,11044218,-795,0,1725364255,12673.963369329991,177.50618640000175,54407.10117624001 2024-09-03,11:50:57.000,247,11044211,-795,0,1725364256,12673.916215159996,177.47798988000432,54407.010343680005 2024-09-03,11:50:58.000,247,11044314,-795,0,1725364257,12673.88926992,177.49208814000303,54406.99636944 2024-09-03,11:50:59.000,247,11044288,-795,0,1725364258,12673.88253360999,177.49208814000303,54407.07322776 2024-09-03,11:51:00.000,247,11044238,-795,0,1725364259,12673.916215159996,177.45684248999896,54407.36668680001 2024-09-03,11:51:01.000,247,11044264,-795,0,1725364260,12673.922951469991,177.47798988000432,54407.324764080004 2024-09-03,11:51:02.000,247,11044258,-795,0,1725364261,12674.064413979992,177.43569510000088,54407.65315872001 2024-09-03,11:51:03.000,247,11044248,-795,0,1725364262,12674.023996119991,177.4145477100028,54407.65315872001 2024-09-03,11:51:04.000,247,11044248,-795,0,1725364263,12674.037468739996,177.4004494500041,54407.68809432 2024-09-03,11:51:05.000,247,11044203,-795,0,1725364264,12673.956633019996,177.4004494500041,54407.48546784001 2024-09-03,11:51:06.000,247,11044204,-795,0,1725364265,12673.922951469991,177.39340032000473,54407.464506480006 2024-09-03,11:51:07.000,247,11044250,-795,0,1725364266,12674.017259809996,177.4004494500041,54407.13611184 2024-09-03,11:51:08.000,247,11044268,-795,0,1725364267,12674.017259809996,177.33700728000258,54407.20598304 2024-09-03,11:51:09.000,247,11044293,-795,0,1725364268,12674.017259809996,177.37225292999938,54407.11515048 2024-09-03,11:51:10.000,247,11044237,-795,0,1725364269,12674.044205049991,177.29471249999915,54407.19899592001 2024-09-03,11:51:11.000,247,11044281,-795,0,1725364270,12674.037468739996,177.29471249999915,54407.28982848001 2024-09-03,11:51:12.000,247,11044249,-795,0,1725364271,12673.963369329991,177.27356511000107,54407.58328752001 2024-09-03,11:51:13.000,247,11044195,-795,0,1725364272,12673.94989671,177.23127032999764,54407.5413648 2024-09-03,11:51:14.000,247,11044288,-795,0,1725364273,12673.88926992,177.21012293999956,54407.59726176 2024-09-03,11:51:15.000,247,11044237,-795,0,1725364274,12673.86232467999,177.19602468000085,54407.6461716 2024-09-03,11:51:16.000,247,11044264,-795,0,1725364275,12673.896006229996,177.18192642000213,54407.785914 2024-09-03,11:51:17.000,247,11044256,-795,0,1725364276,12673.963369329991,177.23127032999764,54407.799888240006 2024-09-03,11:51:18.000,247,11044262,-795,0,1725364277,12674.037468739996,177.21717206999892,54407.75097840001 2024-09-03,11:51:19.000,247,11044266,-795,0,1725364278,12674.044205049991,177.17487729000277,54407.296815600006 2024-09-03,11:51:20.000,247,11044242,-795,0,1725364279,12674.057677669996,177.1889755500015,54407.226944400005 2024-09-03,11:51:21.000,247,11044234,-795,0,1725364280,12674.071150290001,177.21717206999892,54407.20598304 2024-09-03,11:51:22.000,247,11044248,-795,0,1725364281,12674.077886599996,177.2030738100002,54407.1920088 2024-09-03,11:51:23.000,247,11044261,-795,0,1725364282,12674.098095529996,177.19602468000085,54407.20598304 2024-09-03,11:51:24.000,247,11044256,-795,0,1725364283,12674.044205049991,177.23127032999764,54407.35969968 2024-09-03,11:51:25.000,247,11044277,-795,0,1725364284,12674.098095529996,177.24536859000364,54407.59726176 2024-09-03,11:51:26.000,247,11044268,-795,0,1725364285,12674.145249699992,177.252417720003,54407.66713296 2024-09-03,11:51:27.000,247,11044265,-795,0,1725364286,12674.219349109997,177.33700728000258,54407.75796552 2024-09-03,11:51:28.000,247,11044223,-795,0,1725364287,12674.300184829997,177.34405641000194,54407.79290112001 2024-09-03,11:51:29.000,247,11044234,-795,0,1725364288,12674.266503279992,177.40749858000345,54407.67412008001 2024-09-03,11:51:30.000,247,11044222,-795,0,1725364289,12674.286712209992,177.40749858000345,54407.56931328 2024-09-03,11:51:31.000,247,11044243,-795,0,1725364290,12674.333866380002,177.43569510000088,54407.59027464 2024-09-03,11:51:32.000,247,11044266,-795,0,1725364291,12674.253030660002,177.43569510000088,54407.324764080004 2024-09-03,11:51:33.000,247,11044264,-795,0,1725364292,12674.151986010002,177.39340032000473,54406.91951112 2024-09-03,11:51:34.000,247,11044279,-795,0,1725364293,12674.239558039997,177.39340032000473,54407.394635280005 2024-09-03,11:51:35.000,247,11044295,-795,0,1725364294,12674.172194940002,177.4004494500041,54407.345725440005 2024-09-03,11:51:36.000,247,11044278,-795,0,1725364295,12674.138513389997,177.3511055400013,54407.7160428 2024-09-03,11:51:37.000,247,11044219,-795,0,1725364296,12674.077886599996,177.27356511000107,54407.83482384 2024-09-03,11:51:38.000,247,11044276,-795,0,1725364297,12674.044205049991,177.14668076999806,54407.86975944001 2024-09-03,11:51:39.000,247,11044253,-795,0,1725364298,12674.064413979992,177.06914033999783,54407.660145840004 2024-09-03,11:51:40.000,247,11044295,-795,0,1725364299,12674.226085419992,176.98455077999824,54407.75796552 2024-09-03,11:51:41.000,247,11044219,-795,0,1725364300,12674.374284240002,177.08323860000382,54407.58328752001 2024-09-03,11:51:42.000,247,11044264,-795,0,1725364301,12674.421438409998,177.24536859000364,54407.730017040005 2024-09-03,11:51:43.000,247,11044254,-795,0,1725364302,12674.300184829997,177.34405641000194,54407.7160428 2024-09-03,11:51:44.000,247,11044252,-795,0,1725364303,12674.158722319997,177.3158598900045,54407.394635280005 2024-09-03,11:51:45.000,247,11044203,-795,0,1725364304,12674.091359220001,177.33700728000258,54407.35969968 2024-09-03,11:51:46.000,247,11044269,-795,0,1725364305,12673.990314570001,177.3158598900045,54407.38066104 2024-09-03,11:51:47.000,247,11044258,-795,0,1725364306,12673.943160399991,177.3511055400013,54407.41559664001 2024-09-03,11:51:48.000,247,11044215,-795,0,1725364307,12673.922951469991,177.30881075999787,54407.59027464 2024-09-03,11:51:49.000,247,11044274,-795,0,1725364308,12673.875797299996,177.4004494500041,54407.90469504 2024-09-03,11:51:50.000,247,11044263,-795,0,1725364309,12673.875797299996,177.37930205999874,54407.93264352 2024-09-03,11:51:51.000,247,11044269,-795,0,1725364310,12673.896006229996,177.40749858000345,54407.98854048001 2024-09-03,11:51:52.000,247,11044195,-795,0,1725364311,12673.94989671,177.42864597000153,54407.84181096001 2024-09-03,11:51:53.000,247,11044247,-795,0,1725364312,12673.92968778,177.50618640000175,54407.799888240006 2024-09-03,11:51:54.000,247,11044251,-795,0,1725364313,12673.88926992,177.49208814000303,54407.63918448 2024-09-03,11:51:55.000,247,11044200,-795,0,1725364314,12673.916215159996,177.52028466000047,54407.730017040005 2024-09-03,11:51:56.000,247,11044255,-795,0,1725364315,12673.990314570001,177.52028466000047,54407.86277232 2024-09-03,11:51:57.000,247,11044246,-795,0,1725364316,12673.943160399991,177.5132355300011,54407.47848072 2024-09-03,11:51:58.000,247,11044273,-795,0,1725364317,12674.010523500001,177.5343829199992,54407.6461716 2024-09-03,11:51:59.000,247,11044234,-795,0,1725364318,12674.010523500001,177.52028466000047,54407.86975944001 2024-09-03,11:52:00.000,247,11044258,-795,0,1725364319,12674.023996119991,177.57667770000262,54407.76495264 2024-09-03,11:52:01.000,247,11044222,-795,0,1725364320,12673.956633019996,177.5484811799979,54407.55533904001 2024-09-03,11:52:02.000,247,11044206,-795,0,1725364321,12673.875797299996,177.5343829199992,54407.80687536 2024-09-03,11:52:03.000,247,11044231,-795,0,1725364322,12673.976841949996,177.62602160999813,54407.90469504 2024-09-03,11:52:04.000,247,11044257,-795,0,1725364323,12674.057677669996,177.61192334999942,54407.848798080006 2024-09-03,11:52:05.000,247,11044279,-795,0,1725364324,12674.098095529996,177.67536552000092,54407.84181096001 2024-09-03,11:52:06.000,247,11044282,-795,0,1725364325,12674.145249699992,177.61897247999877,54407.83482384 2024-09-03,11:52:07.000,247,11044224,-795,0,1725364326,12674.125040769992,177.67536552000092,54407.75796552 2024-09-03,11:52:08.000,247,11044237,-795,0,1725364327,12674.232821730002,177.68946377999964,54407.81386248 2024-09-03,11:52:09.000,247,11044224,-795,0,1725364328,12674.192403870002,177.696512909999,54407.79290112001 2024-09-03,11:52:10.000,247,11044225,-795,0,1725364329,12674.226085419992,177.68241465000028,54407.632197360006 2024-09-03,11:52:11.000,247,11044199,-795,0,1725364330,12674.300184829997,177.71061116999772,54407.785914 2024-09-03,11:52:12.000,247,11044265,-795,0,1725364331,12674.347338999993,177.7247094300037,54407.88373368 2024-09-03,11:52:13.000,247,11044240,-755,0,1725364332,12674.313657450002,177.73880769000243,54407.75796552 2024-09-03,11:52:14.000,247,11044250,-795,0,1725364333,12674.313657450002,177.76700420999987,54407.93264352 2024-09-03,11:52:15.000,247,11044271,-795,0,1725364334,12674.414702100003,177.8092989900033,54408.1003344 2024-09-03,11:52:16.000,247,11044251,-795,0,1725364335,12674.434911029988,177.8445446400001,54408.02347608 2024-09-03,11:52:17.000,247,11044245,-795,0,1725364336,12674.381020549998,177.85159376999945,54408.10732152001 2024-09-03,11:52:18.000,247,11044260,-795,0,1725364337,12674.381020549998,177.83749551000074,54407.98854048001 2024-09-03,11:52:19.000,247,11044265,-795,0,1725364338,12674.273239590002,177.86569202999817,54407.91168216 2024-09-03,11:52:20.000,247,11044259,-795,0,1725364339,12674.320393759997,177.8586428999988,54407.90469504 2024-09-03,11:52:21.000,247,11044265,-795,0,1725364340,12674.145249699992,177.8092989900033,54407.79290112001 2024-09-03,11:52:22.000,247,11044272,-795,0,1725364341,12674.313657450002,177.78815159999795,54408.03745032001 2024-09-03,11:52:23.000,247,11044316,-795,0,1725364342,12674.320393759997,177.83749551000074,54408.10732152001 2024-09-03,11:52:24.000,247,11044244,-795,0,1725364343,12674.340602689997,177.8586428999988,54408.1003344 2024-09-03,11:52:25.000,247,11044269,-795,0,1725364344,12674.313657450002,177.81634812000266,54407.96059200001 2024-09-03,11:52:26.000,247,11044257,-795,0,1725364345,12674.387756859993,177.7811024699986,54407.86277232 2024-09-03,11:52:27.000,247,11044299,-795,0,1725364346,12674.414702100003,177.83044638000138,54408.05142456 2024-09-03,11:52:28.000,247,11044295,-795,0,1725364347,12674.428174719993,177.83749551000074,54408.016488960006 2024-09-03,11:52:29.000,247,11044272,-795,0,1725364348,12674.428174719993,177.8092989900033,54408.00950184001 2024-09-03,11:52:30.000,247,11044293,-795,0,1725364349,12674.434911029988,177.7599550800005,54408.05841168001 2024-09-03,11:52:31.000,247,11044234,-795,0,1725364350,12674.475328889988,177.76700420999987,54408.114308640004 2024-09-03,11:52:32.000,247,11044240,-795,0,1725364351,12674.509010439993,177.7599550800005,54408.10732152001 2024-09-03,11:52:33.000,247,11044265,-795,0,1725364352,12674.428174719993,177.73175856000307,54407.75796552 2024-09-03,11:52:34.000,247,11044286,-795,0,1725364353,12674.401229479998,177.71061116999772,54407.93264352 2024-09-03,11:52:35.000,247,11044243,-795,0,1725364354,12674.482065199998,177.68241465000028,54407.8557852 2024-09-03,11:52:36.000,247,11044272,-795,0,1725364355,12674.461856269998,177.71061116999772,54407.9256564 2024-09-03,11:52:37.000,247,11044251,-795,0,1725364356,12674.488801509993,177.66831639000156,54407.89072080001 2024-09-03,11:52:38.000,247,11044267,-795,0,1725364357,12674.549428299993,177.66831639000156,54407.89072080001 2024-09-03,11:52:39.000,247,11044239,-795,0,1725364358,12674.583109849998,177.63307074000477,54407.95360488 2024-09-03,11:52:40.000,247,11044260,-795,0,1725364359,12674.488801509993,177.61192334999942,54407.89072080001 2024-09-03,11:52:41.000,247,11044235,-795,0,1725364360,12674.529219369993,177.54143204999855,54407.86975944001 2024-09-03,11:52:42.000,247,11044264,-795,0,1725364361,12674.515746749988,177.56962857000326,54407.93264352 2024-09-03,11:52:43.000,247,11044214,-795,0,1725364362,12674.495537819988,177.5132355300011,54407.86277232 2024-09-03,11:52:44.000,247,11044254,-795,0,1725364363,12674.401229479998,177.5343829199992,54407.74399128 2024-09-03,11:52:45.000,247,11044243,-795,0,1725364364,12674.407965789993,177.54143204999855,54407.827836720004 2024-09-03,11:52:46.000,247,11044258,-795,0,1725364365,12674.488801509993,177.4991372700024,54408.07238592 2024-09-03,11:52:47.000,247,11044219,-795,0,1725364366,12674.475328889988,177.42864597000153,54407.799888240006 2024-09-03,11:52:48.000,247,11044250,-795,0,1725364367,12674.441647339998,177.45684248999896,54407.81386248 2024-09-03,11:52:49.000,247,11044226,-795,0,1725364368,12674.441647339998,177.37930205999874,54407.562326160005 2024-09-03,11:52:50.000,247,11044191,-795,0,1725364369,12674.394493170003,177.4145477100028,54407.324764080004 2024-09-03,11:52:51.000,247,11044261,-795,0,1725364370,12674.468592579993,177.42864597000153,54407.59726176 2024-09-03,11:52:52.000,247,11044226,-795,0,1725364371,12674.509010439993,177.46389161999832,54407.75097840001 2024-09-03,11:52:53.000,247,11044263,-795,0,1725364372,12674.407965789993,177.44274423000024,54407.58328752001 2024-09-03,11:52:54.000,247,11044314,-795,0,1725364373,12674.401229479998,177.4004494500041,54407.69508144 2024-09-03,11:52:55.000,247,11044227,-795,0,1725364374,12674.509010439993,177.35815467000066,54407.799888240006 2024-09-03,11:52:56.000,247,11044246,-795,0,1725364375,12674.549428299993,177.37225292999938,54407.799888240006 2024-09-03,11:52:57.000,247,11044246,-795,0,1725364376,12674.529219369993,177.3511055400013,54407.93264352 2024-09-03,11:52:58.000,247,11044258,-795,0,1725364377,12674.522483059998,177.34405641000194,54407.88373368 2024-09-03,11:52:59.000,247,11044233,-795,0,1725364378,12674.535955679989,177.30881075999787,54407.59027464 2024-09-03,11:53:00.000,247,11044240,-795,0,1725364379,12674.522483059998,177.2876633699998,54407.56931328 2024-09-03,11:53:01.000,247,11044209,-795,0,1725364380,12674.610055089994,177.32290902000386,54407.611236000004 2024-09-03,11:53:02.000,247,11044219,-795,0,1725364381,12674.670681879994,177.33700728000258,54407.48546784001 2024-09-03,11:53:03.000,247,11044270,-795,0,1725364382,12674.711099739994,177.3511055400013,54407.66713296 2024-09-03,11:53:04.000,247,11044238,-795,0,1725364383,12674.663945569999,177.33700728000258,54407.632197360006 2024-09-03,11:53:05.000,247,11044232,-795,0,1725364384,12674.643736639999,177.34405641000194,54407.62521024001 2024-09-03,11:53:06.000,247,11044232,-795,0,1725364385,12674.603318779999,177.35815467000066,54407.67412008001 2024-09-03,11:53:07.000,247,11044265,-795,0,1725364386,12674.630264019994,177.35815467000066,54407.59027464 2024-09-03,11:53:08.000,247,11044251,-795,0,1725364387,12674.583109849998,177.3511055400013,54407.632197360006 2024-09-03,11:53:09.000,247,11044273,-795,0,1725364388,12674.589846159994,177.3158598900045,54407.77193976001 2024-09-03,11:53:10.000,247,11044250,-795,0,1725364389,12674.603318779999,177.3511055400013,54407.799888240006 2024-09-03,11:53:11.000,247,11044267,-795,0,1725364390,12674.610055089994,177.3017616299985,54407.52739056 2024-09-03,11:53:12.000,247,11044175,-795,0,1725364391,12674.623527709999,177.3511055400013,54407.59027464 2024-09-03,11:53:13.000,247,11044239,-795,0,1725364392,12674.556164609989,177.3017616299985,54407.54835192 2024-09-03,11:53:14.000,247,11044284,-795,0,1725364393,12674.583109849998,177.30881075999787,54407.394635280005 2024-09-03,11:53:15.000,247,11044288,-795,0,1725364394,12674.529219369993,177.30881075999787,54407.38764816001 2024-09-03,11:53:16.000,247,11044294,-795,0,1725364395,12674.421438409998,177.2876633699998,54407.43655800001 2024-09-03,11:53:17.000,247,11044242,-795,0,1725364396,12674.522483059998,177.3017616299985,54407.56931328 2024-09-03,11:53:18.000,247,11044255,-795,0,1725364397,12674.556164609989,177.35815467000066,54407.611236000004 2024-09-03,11:53:19.000,247,11044264,-795,0,1725364398,12674.569637229994,177.28061424000043,54407.53437768001 2024-09-03,11:53:20.000,247,11044214,-795,0,1725364399,12674.482065199998,177.29471249999915,54407.53437768001 2024-09-03,11:53:21.000,247,11044272,-795,0,1725364400,12674.509010439993,177.3158598900045,54407.73700416 2024-09-03,11:53:22.000,247,11044265,-795,0,1725364401,12674.502274129998,177.33700728000258,54407.58328752001 2024-09-03,11:53:23.000,247,11044265,-795,0,1725364402,12674.509010439993,177.33700728000258,54407.4016224 2024-09-03,11:53:24.000,247,11044236,-795,0,1725364403,12674.434911029988,177.28061424000043,54407.26188 2024-09-03,11:53:25.000,247,11044276,-795,0,1725364404,12674.448383649993,177.37930205999874,54406.99636944 2024-09-03,11:53:26.000,247,11044253,-795,0,1725364405,12674.583109849998,177.40749858000345,54407.129124720006 2024-09-03,11:53:27.000,247,11044241,-795,0,1725364406,12674.603318779999,177.45684248999896,54407.43655800001 2024-09-03,11:53:28.000,247,11044244,-795,0,1725364407,12674.576373539989,177.46389161999832,54407.38066104 2024-09-03,11:53:29.000,247,11044207,-795,0,1725364408,12674.542691989998,177.5132355300011,54407.28982848001 2024-09-03,11:53:30.000,247,11044251,-795,0,1725364409,12674.482065199998,177.47798988000432,54407.226944400005 2024-09-03,11:53:31.000,247,11044266,-795,0,1725364410,12674.495537819988,177.52028466000047,54407.24091864 2024-09-03,11:53:32.000,247,11044239,-795,0,1725364411,12674.468592579993,177.4497933599996,54407.4714936 2024-09-03,11:53:33.000,247,11044229,-795,0,1725364412,12674.421438409998,177.47094074999768,54407.41559664001 2024-09-03,11:53:34.000,247,11044303,-795,0,1725364413,12674.556164609989,177.47094074999768,54407.464506480006 2024-09-03,11:53:35.000,247,11044248,-795,0,1725364414,12674.428174719993,177.46389161999832,54407.157073200004 2024-09-03,11:53:36.000,247,11044215,-795,0,1725364415,12674.495537819988,177.45684248999896,54407.09418912 2024-09-03,11:53:37.000,247,11044149,-795,0,1725364416,12674.535955679989,177.49208814000303,54406.99636944 2024-09-03,11:53:38.000,247,11044258,-795,0,1725364417,12674.529219369993,177.47798988000432,54407.00335656001 2024-09-03,11:53:39.000,247,11044225,-795,0,1725364418,12674.515746749988,177.47798988000432,54407.108163360004 2024-09-03,11:53:40.000,247,11044241,-795,0,1725364419,12674.502274129998,177.45684248999896,54407.23393152 2024-09-03,11:53:41.000,247,11044279,-795,0,1725364420,12674.576373539989,177.4991372700024,54407.24790576001 2024-09-03,11:53:42.000,247,11044249,-795,0,1725364421,12674.596582469989,177.47094074999768,54407.31078984 2024-09-03,11:53:43.000,247,11044277,-795,0,1725364422,12674.589846159994,177.50618640000175,54407.345725440005 2024-09-03,11:53:44.000,247,11044216,-795,0,1725364423,12674.549428299993,177.4991372700024,54407.40860952 2024-09-03,11:53:45.000,247,11044220,-795,0,1725364424,12674.589846159994,177.52733378999983,54407.52739056 2024-09-03,11:53:46.000,247,11044240,-795,0,1725364425,12674.576373539989,177.48503901000367,54407.52739056 2024-09-03,11:53:47.000,247,11044227,-795,0,1725364426,12674.475328889988,177.5484811799979,54406.92649824 2024-09-03,11:53:48.000,247,11044247,-795,0,1725364427,12674.381020549998,177.5625794400039,54406.75182024 2024-09-03,11:53:49.000,247,11044254,-795,0,1725364428,12674.482065199998,177.52733378999983,54406.86361416001 2024-09-03,11:53:50.000,247,11044233,-795,0,1725364429,12674.515746749988,177.5625794400039,54406.89854976 2024-09-03,11:53:51.000,247,11044264,-795,0,1725364430,12674.562900919998,177.63307074000477,54407.275854240004 2024-09-03,11:53:52.000,247,11044207,-795,0,1725364431,12674.569637229994,177.54143204999855,54407.296815600006 2024-09-03,11:53:53.000,247,11044207,-795,0,1725364432,12674.515746749988,177.64011987000413,54407.24091864 2024-09-03,11:53:54.000,247,11044248,-795,0,1725364433,12674.515746749988,177.6471690000035,54407.23393152 2024-09-03,11:53:55.000,247,11044252,-795,0,1725364434,12674.455119959988,177.67536552000092,54407.26188 2024-09-03,11:53:56.000,247,11044239,-795,0,1725364435,12674.515746749988,177.67536552000092,54407.31078984 2024-09-03,11:53:57.000,247,11044254,-795,0,1725364436,12674.576373539989,177.76700420999987,54407.42957088 2024-09-03,11:53:58.000,247,11044214,-795,0,1725364437,12674.704363429999,177.7811024699986,54407.41559664001 2024-09-03,11:53:59.000,247,11044248,-795,0,1725364438,12674.637000329989,177.83749551000074,54407.13611184 2024-09-03,11:54:00.000,247,11044245,-795,0,1725364439,12674.684154499999,177.86569202999817,54406.85662704 2024-09-03,11:54:01.000,247,11044236,-795,0,1725364440,12674.657209259989,177.90093768000224,54406.905536879996 2024-09-03,11:54:02.000,247,11044270,-795,0,1725364441,12674.657209259989,177.89388855000288,54406.89854976 2024-09-03,11:54:03.000,247,11044263,-795,0,1725364442,12674.684154499999,177.9573307200044,54407.108163360004 2024-09-03,11:54:04.000,247,11044281,-795,0,1725364443,12674.650472949994,177.98552724000183,54407.11515048 2024-09-03,11:54:05.000,247,11044238,-795,0,1725364444,12674.603318779999,178.01372375999927,54407.010343680005 2024-09-03,11:54:06.000,247,11044224,-795,0,1725364445,12674.73804497999,178.0066746299999,54407.15008608001 2024-09-03,11:54:07.000,247,11044277,-795,0,1725364446,12674.71783604999,178.01372375999927,54407.28284136 2024-09-03,11:54:08.000,247,11044231,-795,0,1725364447,12674.78519915,178.04192028000398,54407.37367392 2024-09-03,11:54:09.000,247,11044144,-795,0,1725364448,12674.583109849998,177.99962550000055,54406.91252400001 2024-09-03,11:54:10.000,247,11044187,-795,0,1725364449,12674.670681879994,178.02782201999798,54407.129124720006 2024-09-03,11:54:11.000,247,11044228,-795,0,1725364450,12674.77846283999,178.08421506000013,54406.99636944 2024-09-03,11:54:12.000,247,11044218,-795,0,1725364451,12674.78519915,178.07011680000141,54406.80073008 2024-09-03,11:54:13.000,247,11044294,-795,0,1725364452,12674.704363429999,178.0560185400027,54406.68893616 2024-09-03,11:54:14.000,247,11044236,-795,0,1725364453,12674.751517599994,178.04896941000334,54406.8077172 2024-09-03,11:54:15.000,247,11044259,-795,0,1725364454,12674.751517599994,178.08421506000013,54407.129124720006 2024-09-03,11:54:16.000,247,11044215,-795,0,1725364455,12674.77846283999,178.07011680000141,54407.10117624001 2024-09-03,11:54:17.000,247,11044234,-795,0,1725364456,12674.711099739994,178.09831331999885,54407.03829216 2024-09-03,11:54:18.000,247,11044253,-795,0,1725364457,12674.704363429999,178.09831331999885,54407.14309896 2024-09-03,11:54:19.000,247,11044286,-795,0,1725364458,12674.637000329989,178.16175549000036,54407.15008608001 2024-09-03,11:54:20.000,247,11044276,-795,0,1725364459,12674.650472949994,178.1194607100042,54407.15008608001 2024-09-03,11:54:21.000,247,11044293,-795,0,1725364460,12674.69762711999,178.18290287999844,54407.19899592001 2024-09-03,11:54:22.000,247,11044237,-795,0,1725364461,12674.690890809994,178.13355897000292,54407.12213760001 2024-09-03,11:54:23.000,247,11044249,-795,0,1725364462,12674.670681879994,178.17585374999908,54406.59810360001 2024-09-03,11:54:24.000,247,11044213,-795,0,1725364463,12674.684154499999,178.14060810000228,54406.437399840004 2024-09-03,11:54:25.000,247,11044237,-795,0,1725364464,12674.663945569999,178.17585374999908,54406.40945136001 2024-09-03,11:54:26.000,247,11044230,-795,0,1725364465,12674.75825390999,178.13355897000292,54406.402464239996 2024-09-03,11:54:27.000,247,11044249,-795,0,1725364466,12674.724572359999,178.17585374999908,54406.65400056 2024-09-03,11:54:28.000,247,11044291,-795,0,1725364467,12674.731308669994,178.14060810000228,54406.723871760005 2024-09-03,11:54:29.000,247,11044253,-795,0,1725364468,12674.690890809994,178.14060810000228,54406.7029104 2024-09-03,11:54:30.000,247,11044235,-795,0,1725364469,12674.71783604999,178.1053624499982,54407.00335656001 2024-09-03,11:54:31.000,247,11044274,-795,0,1725364470,12674.724572359999,178.1194607100042,54407.12213760001 2024-09-03,11:54:32.000,247,11044284,-795,0,1725364471,12674.76499022,178.154706360001,54407.087202 2024-09-03,11:54:33.000,247,11044255,-795,0,1725364472,12674.684154499999,178.13355897000292,54407.0173308 2024-09-03,11:54:34.000,247,11044262,-795,0,1725364473,12674.690890809994,178.1194607100042,54406.80073008 2024-09-03,11:54:35.000,247,11044290,-795,0,1725364474,12674.724572359999,178.19700114000443,54406.43041272001 2024-09-03,11:54:36.000,247,11044287,-795,0,1725364475,12674.657209259989,178.16175549000036,54406.38150288001 2024-09-03,11:54:37.000,247,11044281,-795,0,1725364476,12674.751517599994,178.2040502700038,54406.57714224001 2024-09-03,11:54:38.000,247,11044250,-795,0,1725364477,12674.81888069999,178.21109940000315,54406.6330392 2024-09-03,11:54:39.000,247,11044262,-795,0,1725364478,12674.791935459994,178.23224679000123,54406.842652800005 2024-09-03,11:54:40.000,247,11044233,-795,0,1725364479,12674.744781289999,178.21109940000315,54406.81470432001 2024-09-03,11:54:41.000,247,11044286,-795,0,1725364480,12674.791935459994,178.21109940000315,54406.905536879996 2024-09-03,11:54:42.000,247,11044235,-795,0,1725364481,12674.832353319995,178.23224679000123,54407.08021488001 2024-09-03,11:54:43.000,247,11044278,-755,0,1725364482,12674.832353319995,178.2533941799993,54407.087202 2024-09-03,11:54:44.000,247,11044240,-795,0,1725364483,12674.80540808,178.27454157000466,54406.98239520001 2024-09-03,11:54:45.000,247,11044262,-795,0,1725364484,12674.75825390999,178.3027380900021,54407.00335656001 2024-09-03,11:54:46.000,247,11044216,-795,0,1725364485,12674.913189039995,178.32388548000017,54406.64002632 2024-09-03,11:54:47.000,247,11044280,-795,0,1725364486,12674.8862438,178.35208200000488,54406.61207784 2024-09-03,11:54:48.000,247,11044222,-795,0,1725364487,12674.89971641999,178.37322939000296,54406.58412936 2024-09-03,11:54:49.000,247,11044242,-795,0,1725364488,12674.832353319995,178.35913113000424,54406.36054152001 2024-09-03,11:54:50.000,247,11044242,-795,0,1725364489,12674.85929855999,178.35208200000488,54406.46534832 2024-09-03,11:54:51.000,247,11044249,-795,0,1725364490,12674.85929855999,178.42962242999783,54406.8077172 2024-09-03,11:54:52.000,247,11044220,-795,0,1725364491,12674.8862438,178.41552416999912,54406.80073008 2024-09-03,11:54:53.000,247,11044233,-795,0,1725364492,12674.83908962999,178.4648680800019,54406.96842096 2024-09-03,11:54:54.000,247,11044250,-795,0,1725364493,12674.85929855999,178.47191721000127,54407.00335656001 2024-09-03,11:54:55.000,247,11044263,-795,0,1725364494,12674.872771179995,178.5001137299987,54407.07322776 2024-09-03,11:54:56.000,247,11044271,-795,0,1725364495,12674.85929855999,178.47896634000062,54407.0173308 2024-09-03,11:54:57.000,247,11044211,-795,0,1725364496,12674.812144389995,178.49306459999934,54407.03130504001 2024-09-03,11:54:58.000,247,11044287,-795,0,1725364497,12674.832353319995,178.4648680800019,54406.43041272001 2024-09-03,11:54:59.000,247,11044249,-795,0,1725364498,12674.771726529994,178.52831025000341,54406.4234256 2024-09-03,11:55:00.000,247,11044257,-795,0,1725364499,12674.812144389995,178.5142119900047,54406.44438696 2024-09-03,11:55:01.000,247,11044275,-795,0,1725364500,12674.872771179995,178.55650677000085,54406.57714224001 2024-09-03,11:55:02.000,247,11044227,-795,0,1725364501,12674.852562249995,178.55650677000085,54406.570155119996 2024-09-03,11:55:03.000,247,11044231,-795,0,1725364502,12674.84582594,178.64109633000044,54406.772781600004 2024-09-03,11:55:04.000,247,11044225,-795,0,1725364503,12674.76499022,178.5847032899983,54406.737845999996 2024-09-03,11:55:05.000,247,11044180,-795,0,1725364504,12674.76499022,178.6481454599998,54406.961433840006 2024-09-03,11:55:06.000,247,11044254,-795,0,1725364505,12674.791935459994,178.62699807000172,54407.129124720006 2024-09-03,11:55:07.000,247,11044250,-795,0,1725364506,12674.77846283999,178.65519458999916,54407.087202 2024-09-03,11:55:08.000,247,11044261,-795,0,1725364507,12674.731308669994,178.61994894000236,54407.108163360004 2024-09-03,11:55:09.000,247,11044258,-795,0,1725364508,12674.69762711999,178.66929284999787,54406.83566568001 2024-09-03,11:55:10.000,247,11044279,-795,0,1725364509,12674.711099739994,178.66224371999851,54406.563168 2024-09-03,11:55:11.000,247,11044285,-795,0,1725364510,12674.76499022,178.68339111000387,54406.61906496001 2024-09-03,11:55:12.000,247,11044289,-795,0,1725364511,12674.724572359999,178.69044024000323,54406.65400056 2024-09-03,11:55:13.000,247,11044175,-795,0,1725364512,12674.684154499999,178.73978414999874,54406.58412936 2024-09-03,11:55:14.000,247,11044253,-795,0,1725364513,12674.596582469989,178.75388241000473,54406.66098768 2024-09-03,11:55:15.000,247,11044225,-795,0,1725364514,12674.616791399989,178.8102754499996,54406.75880736 2024-09-03,11:55:16.000,247,11044260,-795,0,1725364515,12674.650472949994,178.83142283999769,54407.10117624001 2024-09-03,11:55:17.000,247,11044284,-795,0,1725364516,12674.596582469989,178.94420892000198,54407.059253520005 2024-09-03,11:55:18.000,247,11044275,-795,0,1725364517,12674.616791399989,178.9230615300039,54407.12213760001 2024-09-03,11:55:19.000,247,11044257,-795,0,1725364518,12674.603318779999,178.98650369999814,54407.08021488001 2024-09-03,11:55:20.000,247,11044251,-795,0,1725364519,12674.603318779999,179.06404412999836,54406.891562640005 2024-09-03,11:55:21.000,247,11044235,-795,0,1725364520,12674.603318779999,179.09928978000244,54406.842652800005 2024-09-03,11:55:22.000,247,11044270,-795,0,1725364521,12674.603318779999,179.1063389100018,54406.61207784 2024-09-03,11:55:23.000,247,11044270,-795,0,1725364522,12674.623527709999,179.14863368999795,54406.61906496001 2024-09-03,11:55:24.000,247,11044272,-795,0,1725364523,12674.556164609989,179.12748629999987,54406.58412936 2024-09-03,11:55:25.000,247,11044230,-795,0,1725364524,12674.569637229994,179.19797760000074,54406.58412936 2024-09-03,11:55:26.000,247,11044287,-795,0,1725364525,12674.509010439993,179.22617411999818,54406.66098768 2024-09-03,11:55:27.000,247,11044266,-795,0,1725364526,12674.556164609989,179.27551803000097,54407.129124720006 2024-09-03,11:55:28.000,247,11044251,-795,0,1725364527,12674.509010439993,179.27551803000097,54407.17104744001 2024-09-03,11:55:29.000,247,11044210,-795,0,1725364528,12674.475328889988,179.34600933000183,54406.97540808 2024-09-03,11:55:30.000,247,11044247,-795,0,1725364529,12674.535955679989,179.3671567199999,54407.06624064 2024-09-03,11:55:31.000,247,11044239,-795,0,1725364530,12674.529219369993,179.4165006300027,54407.08021488001 2024-09-03,11:55:32.000,247,11044264,-795,0,1725364531,12674.562900919998,179.4165006300027,54406.940472480004 2024-09-03,11:55:33.000,247,11044287,-795,0,1725364532,12674.529219369993,179.45879540999886,54406.80073008 2024-09-03,11:55:34.000,247,11044256,-795,0,1725364533,12674.589846159994,179.46584453999822,54406.61906496001 2024-09-03,11:55:35.000,247,11044261,-795,0,1725364534,12674.670681879994,179.52223758000036,54406.7029104 2024-09-03,11:55:36.000,247,11044222,-795,0,1725364535,12674.704363429999,179.53633583999908,54406.78675584001 2024-09-03,11:55:37.000,247,11044230,-715,0,1725364536,12674.630264019994,179.54338496999844,54406.52124528 2024-09-03,11:55:38.000,247,11044278,-795,0,1725364537,12674.731308669994,179.63502366000466,54407.178034560005 2024-09-03,11:55:39.000,247,11044251,-795,0,1725364538,12674.69762711999,179.6984658299989,54407.11515048 2024-09-03,11:55:40.000,247,11044274,-795,0,1725364539,12674.670681879994,179.6632201800021,54407.108163360004 2024-09-03,11:55:41.000,247,11044235,-795,0,1725364540,12674.711099739994,179.71961322000425,54407.1920088 2024-09-03,11:55:42.000,247,11044258,-795,0,1725364541,12674.76499022,179.69141669999954,54407.345725440005 2024-09-03,11:55:43.000,247,11044262,-795,0,1725364542,12674.75825390999,179.74780974000168,54407.157073200004 2024-09-03,11:55:44.000,247,11044237,-795,0,1725364543,12674.791935459994,179.76895712999976,54407.23393152 2024-09-03,11:55:45.000,247,11044213,-795,0,1725364544,12674.73804497999,179.8112519100032,54406.93348536001 2024-09-03,11:55:46.000,247,11044163,-795,0,1725364545,12674.75825390999,179.74076061000233,54406.83566568001 2024-09-03,11:55:47.000,247,11044258,-795,0,1725364546,12674.76499022,179.77600625999912,54406.84963992 2024-09-03,11:55:48.000,247,11044213,-795,0,1725364547,12674.71783604999,179.76895712999976,54406.842652800005 2024-09-03,11:55:49.000,247,11044215,-795,0,1725364548,12674.704363429999,179.80420278000383,54406.87060128 2024-09-03,11:55:50.000,247,11044215,-795,0,1725364549,12674.670681879994,179.85354668999935,54407.31777696001 2024-09-03,11:55:51.000,247,11044270,-795,0,1725364550,12674.67741818999,179.85354668999935,54407.40860952 2024-09-03,11:55:52.000,247,11044235,-795,0,1725364551,12674.704363429999,179.86764494999807,54407.41559664001 2024-09-03,11:55:53.000,247,11044209,-795,0,1725364552,12674.610055089994,179.89584147000278,54407.345725440005 2024-09-03,11:55:54.000,247,11044234,-795,0,1725364553,12674.637000329989,179.9099397300015,54407.03130504001 2024-09-03,11:55:55.000,247,11044233,-795,0,1725364554,12674.623527709999,179.95223450999765,54407.02431792 2024-09-03,11:55:56.000,247,11044278,-795,0,1725364555,12674.670681879994,179.9099397300015,54407.15008608001 2024-09-03,11:55:57.000,247,11044257,-795,0,1725364556,12674.623527709999,179.95223450999765,54406.93348536001 2024-09-03,11:55:58.000,247,11044241,-795,0,1725364557,12674.684154499999,179.9099397300015,54406.93348536001 2024-09-03,11:55:59.000,247,11044254,-795,0,1725364558,12674.643736639999,179.9592836400043,54406.8775884 2024-09-03,11:56:00.000,247,11044263,-795,0,1725364559,12674.657209259989,179.9451853799983,54406.98239520001 2024-09-03,11:56:01.000,247,11044231,-795,0,1725364560,12674.610055089994,179.9592836400043,54407.20598304 2024-09-03,11:56:02.000,247,11044278,-795,0,1725364561,12674.637000329989,179.98043103000236,54407.492454960004 2024-09-03,11:56:03.000,247,11044268,-795,0,1725364562,12674.637000329989,180.0579714600026,54407.50642920001 2024-09-03,11:56:04.000,247,11044252,-795,0,1725364563,12674.535955679989,180.0720697200013,54407.40860952 2024-09-03,11:56:05.000,247,11044222,-795,0,1725364564,12674.549428299993,180.06502059000195,54407.30380272 2024-09-03,11:56:06.000,247,11044220,-795,0,1725364565,12674.650472949994,180.1073153699981,54407.38066104 2024-09-03,11:56:07.000,247,11044295,-795,0,1725364566,12674.657209259989,180.14256102000218,54407.35271256 2024-09-03,11:56:08.000,247,11044241,-795,0,1725364567,12674.684154499999,180.1214136300041,54407.37367392 2024-09-03,11:56:09.000,247,11044177,-795,0,1725364568,12674.630264019994,180.1214136300041,54406.9474596 2024-09-03,11:56:10.000,247,11044243,-795,0,1725364569,12674.71783604999,180.1566592800009,54406.89854976 2024-09-03,11:56:11.000,247,11044228,-795,0,1725364570,12674.731308669994,180.12846276000346,54406.86361416001 2024-09-03,11:56:12.000,247,11044248,-795,0,1725364571,12674.78519915,180.1073153699981,54407.108163360004 2024-09-03,11:56:13.000,247,11044227,-795,0,1725364572,12674.832353319995,180.13551189000282,54407.25489288 2024-09-03,11:56:14.000,247,11044244,-795,0,1725364573,12674.94687059,180.1566592800009,54407.53437768001 2024-09-03,11:56:15.000,247,11044245,-795,0,1725364574,12674.933397969995,180.1566592800009,54407.5413648 2024-09-03,11:56:16.000,247,11044218,-795,0,1725364575,12674.933397969995,180.1707575399996,54407.25489288 2024-09-03,11:56:17.000,247,11044229,-795,0,1725364576,12674.94013427999,180.1919049299977,54407.324764080004 2024-09-03,11:56:18.000,247,11044260,-795,0,1725364577,12674.96034320999,180.17780666999897,54407.28284136 2024-09-03,11:56:19.000,247,11044238,-795,0,1725364578,12674.933397969995,180.20600319000368,54407.28284136 2024-09-03,11:56:20.000,247,11044264,-795,0,1725364579,12674.953606899995,180.18485579999833,54407.275854240004 2024-09-03,11:56:21.000,247,11044234,-755,0,1725364580,12674.98728845,180.20600319000368,54407.178034560005 2024-09-03,11:56:22.000,247,11044313,-795,0,1725364581,12674.994024759995,180.1919049299977,54407.07322776 2024-09-03,11:56:23.000,247,11044215,-795,0,1725364582,12674.92666166,180.19895406000433,54407.226944400005 2024-09-03,11:56:24.000,247,11044227,-795,0,1725364583,12674.913189039995,180.17780666999897,54407.129124720006 2024-09-03,11:56:25.000,247,11044222,-795,0,1725364584,12674.85929855999,180.19895406000433,54407.16406032 2024-09-03,11:56:26.000,247,11044241,-795,0,1725364585,12674.85929855999,180.2201014500024,54407.45751936001 2024-09-03,11:56:27.000,247,11044230,-795,0,1725364586,12674.892980109995,180.24124884000048,54407.42258376 2024-09-03,11:56:28.000,247,11044238,-795,0,1725364587,12674.86603487,180.24829796999984,54407.296815600006 2024-09-03,11:56:29.000,247,11044248,-795,0,1725364588,12674.84582594,180.29059275000327,54407.324764080004 2024-09-03,11:56:30.000,247,11044240,-795,0,1725364589,12674.85929855999,180.2553470999992,54407.31078984 2024-09-03,11:56:31.000,247,11044290,-795,0,1725364590,12674.8862438,180.23419971000112,54407.30380272 2024-09-03,11:56:32.000,247,11044279,-795,0,1725364591,12674.872771179995,180.24124884000048,54407.31078984 2024-09-03,11:56:33.000,247,11044245,-795,0,1725364592,12674.84582594,180.19895406000433,54407.11515048 2024-09-03,11:56:34.000,247,11044302,-795,0,1725364593,12674.76499022,180.17780666999897,54406.91252400001 2024-09-03,11:56:35.000,247,11044247,-795,0,1725364594,12674.69762711999,180.17780666999897,54406.95444672001 2024-09-03,11:56:36.000,247,11044300,-795,0,1725364595,12674.76499022,180.19895406000433,54407.13611184 2024-09-03,11:56:37.000,247,11044271,-795,0,1725364596,12674.771726529994,180.2201014500024,54407.12213760001 2024-09-03,11:56:38.000,247,11044245,-795,0,1725364597,12674.711099739994,180.1919049299977,54407.18502168 2024-09-03,11:56:39.000,247,11044268,-795,0,1725364598,12674.791935459994,180.24829796999984,54407.14309896 2024-09-03,11:56:40.000,247,11044203,-795,0,1725364599,12674.79867176999,180.24829796999984,54407.108163360004 2024-09-03,11:56:41.000,247,11044242,-795,0,1725364600,12674.77846283999,180.2835436200039,54407.06624064 2024-09-03,11:56:42.000,247,11044264,-795,0,1725364601,12674.86603487,180.26239622999856,54407.129124720006 2024-09-03,11:56:43.000,247,11044240,-795,0,1725364602,12674.80540808,180.29764188000263,54407.15008608001 2024-09-03,11:56:44.000,247,11044261,-795,0,1725364603,12674.751517599994,180.33288752999943,54407.00335656001 2024-09-03,11:56:45.000,247,11044268,-795,0,1725364604,12674.751517599994,180.3187892700007,54407.03130504001 2024-09-03,11:56:46.000,247,11044207,-795,0,1725364605,12674.872771179995,180.3187892700007,54407.10117624001 2024-09-03,11:56:47.000,247,11044295,-795,0,1725364606,12674.892980109995,180.34698578999814,54407.09418912 2024-09-03,11:56:48.000,247,11044245,-795,0,1725364607,12674.92666166,180.33993665999878,54407.09418912 2024-09-03,11:56:49.000,247,11044266,-795,0,1725364608,12674.852562249995,180.4033788300003,54406.93348536001 2024-09-03,11:56:50.000,247,11044247,-795,0,1725364609,12674.812144389995,180.39632970000093,54407.05226640001 2024-09-03,11:56:51.000,247,11044276,-795,0,1725364610,12674.832353319995,180.43862448000436,54407.03829216 2024-09-03,11:56:52.000,247,11044251,-795,0,1725364611,12674.852562249995,180.44567361000372,54407.0173308 2024-09-03,11:56:53.000,247,11044246,-795,0,1725364612,12674.791935459994,180.42452621999837,54407.00335656001 2024-09-03,11:56:54.000,247,11044218,-795,0,1725364613,12674.81888069999,180.45977187000244,54406.92649824 2024-09-03,11:56:55.000,247,11044260,-795,0,1725364614,12674.84582594,180.47387013000116,54406.99636944 2024-09-03,11:56:56.000,247,11044264,-795,0,1725364615,12674.913189039995,180.45272274000308,54407.0173308 2024-09-03,11:56:57.000,247,11044273,-795,0,1725364616,12674.832353319995,180.4668210000018,54406.989382320004 2024-09-03,11:56:58.000,247,11044207,-795,0,1725364617,12674.690890809994,180.3681331800035,54406.674961920005 2024-09-03,11:56:59.000,247,11044239,-795,0,1725364618,12674.771726529994,180.45272274000308,54406.772781600004 2024-09-03,11:57:00.000,247,11044246,-795,0,1725364619,12674.81888069999,180.43862448000436,54406.8775884 2024-09-03,11:57:01.000,247,11044263,-795,0,1725364620,12674.812144389995,180.45272274000308,54406.85662704 2024-09-03,11:57:02.000,247,11044238,-795,0,1725364621,12674.82561701,180.4668210000018,54406.737845999996 2024-09-03,11:57:03.000,247,11044231,-795,0,1725364622,12674.82561701,180.47387013000116,54406.940472480004 2024-09-03,11:57:04.000,247,11044244,-795,0,1725364623,12674.86603487,180.47387013000116,54406.961433840006 2024-09-03,11:57:05.000,247,11044254,-795,0,1725364624,12674.86603487,180.4668210000018,54406.95444672001 2024-09-03,11:57:06.000,247,11044298,-795,0,1725364625,12674.85929855999,180.48091926000052,54406.87060128 2024-09-03,11:57:07.000,247,11044245,-795,0,1725364626,12674.77846283999,180.47387013000116,54406.73085888 2024-09-03,11:57:08.000,247,11044269,-795,0,1725364627,12674.82561701,180.5161649100046,54406.8077172 2024-09-03,11:57:09.000,247,11044252,-795,0,1725364628,12674.76499022,180.47387013000116,54406.85662704 2024-09-03,11:57:10.000,247,11044247,-795,0,1725364629,12674.77846283999,180.417477089999,54406.74483312001 2024-09-03,11:57:11.000,247,11044242,-795,0,1725364630,12674.82561701,180.43862448000436,54406.76579448001 2024-09-03,11:57:12.000,247,11044259,-795,0,1725364631,12674.82561701,180.45977187000244,54406.75182024 2024-09-03,11:57:13.000,247,11044277,-795,0,1725364632,12674.75825390999,180.43157534999773,54406.737845999996 2024-09-03,11:57:14.000,247,11044297,-795,0,1725364633,12674.744781289999,180.43157534999773,54406.50028392001 2024-09-03,11:57:15.000,247,11044256,-795,0,1725364634,12674.663945569999,180.47387013000116,54406.54919376001 2024-09-03,11:57:16.000,247,11044257,-795,0,1725364635,12674.73804497999,180.47387013000116,54406.74483312001 2024-09-03,11:57:17.000,247,11044254,-795,0,1725364636,12674.711099739994,180.5020666499986,54406.75880736 2024-09-03,11:57:18.000,247,11044242,-795,0,1725364637,12674.731308669994,180.48091926000052,54406.737845999996 2024-09-03,11:57:19.000,247,11044235,-795,0,1725364638,12674.663945569999,180.4033788300003,54406.64701344001 2024-09-03,11:57:20.000,247,11044184,-795,0,1725364639,12674.684154499999,180.43157534999773,54406.39547712 2024-09-03,11:57:21.000,247,11044252,-795,0,1725364640,12674.711099739994,180.2553470999992,54406.54220664 2024-09-03,11:57:22.000,247,11044268,-795,0,1725364641,12674.78519915,180.27649449000455,54406.3535544 2024-09-03,11:57:23.000,247,11044266,-795,0,1725364642,12674.872771179995,180.31174014000135,54406.45137408001 2024-09-03,11:57:24.000,247,11044274,-795,0,1725364643,12674.76499022,180.36108405000414,54406.4234256 2024-09-03,11:57:25.000,247,11044256,-795,0,1725364644,12674.771726529994,180.38223144000222,54406.437399840004 2024-09-03,11:57:26.000,247,11044260,-795,0,1725364645,12674.85929855999,180.43157534999773,54406.68194904 2024-09-03,11:57:27.000,247,11044271,-795,0,1725364646,12674.78519915,180.39632970000093,54406.71688464001 2024-09-03,11:57:28.000,247,11044259,-795,0,1725364647,12674.791935459994,180.41042795999965,54406.605090720004 2024-09-03,11:57:29.000,247,11044260,-795,0,1725364648,12674.76499022,180.38928057000157,54406.50028392001 2024-09-03,11:57:30.000,247,11044257,-795,0,1725364649,12674.78519915,180.417477089999,54406.4932968 2024-09-03,11:57:31.000,247,11044242,-795,0,1725364650,12674.771726529994,180.4668210000018,54406.39547712 2024-09-03,11:57:32.000,247,11044220,-795,0,1725364651,12674.80540808,180.45272274000308,54406.563168 2024-09-03,11:57:33.000,247,11044225,-795,0,1725364652,12674.76499022,180.43157534999773,54406.4932968 2024-09-03,11:57:34.000,247,11044301,-795,0,1725364653,12674.77846283999,180.45977187000244,54406.40945136001 2024-09-03,11:57:35.000,247,11044268,-795,0,1725364654,12674.86603487,180.45977187000244,54406.48630968 2024-09-03,11:57:36.000,247,11044234,-795,0,1725364655,12674.892980109995,180.48796838999988,54406.50028392001 2024-09-03,11:57:37.000,247,11044237,-795,0,1725364656,12674.86603487,180.49501751999924,54406.3535544 2024-09-03,11:57:38.000,247,11044249,-795,0,1725364657,12674.872771179995,180.57960707999882,54406.44438696 2024-09-03,11:57:39.000,247,11044262,-795,0,1725364658,12674.791935459994,180.5655088200001,54406.220799120005 2024-09-03,11:57:40.000,247,11044285,-635,0,1725364659,12674.84582594,180.58665620999818,54406.3535544 2024-09-03,11:57:41.000,247,11044280,-795,0,1725364660,12674.953606899995,180.60075447000418,54406.54220664 2024-09-03,11:57:42.000,247,11044263,-795,0,1725364661,12674.89971641999,180.5655088200001,54406.6330392 2024-09-03,11:57:43.000,247,11044238,-795,0,1725364662,12674.92666166,180.55845969000075,54406.54220664 2024-09-03,11:57:44.000,247,11044254,-795,0,1725364663,12674.87950748999,180.5514105600014,54406.39547712 2024-09-03,11:57:45.000,247,11044183,-795,0,1725364664,12674.852562249995,180.5020666499986,54406.6330392 2024-09-03,11:57:46.000,247,11044277,-795,0,1725364665,12674.81888069999,180.48091926000052,54406.437399840004 2024-09-03,11:57:47.000,247,11044227,-795,0,1725364666,12674.79867176999,180.4668210000018,54406.40945136001 2024-09-03,11:57:48.000,247,11044288,-795,0,1725364667,12674.80540808,180.44567361000372,54406.402464239996 2024-09-03,11:57:49.000,247,11044221,-795,0,1725364668,12674.82561701,180.39632970000093,54406.19983776 2024-09-03,11:57:50.000,247,11044249,-795,0,1725364669,12674.832353319995,180.41042795999965,54406.31163168001 2024-09-03,11:57:51.000,247,11044291,-795,0,1725364670,12674.86603487,180.38928057000157,54406.52124528 2024-09-03,11:57:52.000,247,11044211,-795,0,1725364671,12674.87950748999,180.33993665999878,54406.50028392001 2024-09-03,11:57:53.000,247,11044221,-795,0,1725364672,12674.872771179995,180.31174014000135,54406.50028392001 2024-09-03,11:57:54.000,247,11044291,-795,0,1725364673,12674.79867176999,180.2835436200039,54406.437399840004 2024-09-03,11:57:55.000,247,11044307,-795,0,1725364674,12674.80540808,180.26239622999856,54406.33259304001 2024-09-03,11:57:56.000,247,11044238,-795,0,1725364675,12674.79867176999,180.24829796999984,54406.50028392001 2024-09-03,11:57:57.000,247,11044294,-795,0,1725364676,12674.82561701,180.21305232000304,54406.64701344001 2024-09-03,11:57:58.000,247,11044274,-795,0,1725364677,12674.86603487,180.20600319000368,54406.402464239996 2024-09-03,11:57:59.000,247,11044260,-795,0,1725364678,12674.812144389995,180.19895406000433,54406.290670320006 2024-09-03,11:58:00.000,247,11044253,-795,0,1725364679,12674.832353319995,180.0932171099994,54406.20682488 2024-09-03,11:58:01.000,247,11044224,-795,0,1725364680,12674.852562249995,180.11436450000474,54406.039134 2024-09-03,11:58:02.000,247,11044252,-795,0,1725364681,12674.852562249995,180.10026623999875,54406.09503096001 2024-09-03,11:58:03.000,247,11044228,-795,0,1725364682,12674.83908962999,180.05092233000323,54406.3186188 2024-09-03,11:58:04.000,247,11044313,-795,0,1725364683,12674.771726529994,180.0579714600026,54406.24176048001 2024-09-03,11:58:05.000,247,11044274,-795,0,1725364684,12674.77846283999,180.04387320000387,54406.25573472 2024-09-03,11:58:06.000,247,11044275,-795,0,1725364685,12674.8862438,180.0579714600026,54406.40945136001 2024-09-03,11:58:07.000,247,11044243,-795,0,1725364686,12674.892980109995,180.00157842000044,54406.33259304001 2024-09-03,11:58:08.000,247,11044250,-795,0,1725364687,12674.90645273,179.98043103000236,54406.570155119996 2024-09-03,11:58:09.000,247,11044197,-795,0,1725364688,12674.8862438,180.00157842000044,54406.269708960004 2024-09-03,11:58:10.000,247,11044130,-795,0,1725364689,12674.82561701,179.9451853799983,54405.92734008001 2024-09-03,11:58:11.000,247,11044241,-795,0,1725364690,12674.933397969995,179.973381900003,54406.13695368 2024-09-03,11:58:12.000,247,11044221,-795,0,1725364691,12674.92666166,179.973381900003,54406.1090052 2024-09-03,11:58:13.000,247,11044249,-795,0,1725364692,12674.91992534999,179.99452929000108,54405.787597680006 2024-09-03,11:58:14.000,247,11044254,-795,0,1725364693,12674.96034320999,180.00157842000044,54405.99022416 2024-09-03,11:58:15.000,247,11044245,-795,0,1725364694,12675.034442619995,180.00157842000044,54406.25573472 2024-09-03,11:58:16.000,247,11044266,-795,0,1725364695,12675.034442619995,180.04387320000387,54406.30464456 2024-09-03,11:58:17.000,247,11044148,-795,0,1725364696,12675.08159678999,180.02977493999788,54406.16490216001 2024-09-03,11:58:18.000,247,11044235,-795,0,1725364697,12675.0883331,180.0086275499998,54406.18586352 2024-09-03,11:58:19.000,247,11044258,-795,0,1725364698,12675.04117892999,180.01567667999916,54406.122979440006 2024-09-03,11:58:20.000,247,11044264,-795,0,1725364699,12675.00076106999,180.01567667999916,54406.33259304001 2024-09-03,11:58:21.000,247,11044300,-795,0,1725364700,12675.02096999999,180.0086275499998,54406.36054152001 2024-09-03,11:58:22.000,247,11044277,-795,0,1725364701,12675.074860479996,179.96633277000365,54406.220799120005 2024-09-03,11:58:23.000,247,11044230,-795,0,1725364702,12675.074860479996,179.9451853799983,54406.13695368 2024-09-03,11:58:24.000,247,11044210,-795,0,1725364703,12675.06812417,179.98748016000172,54406.01118552 2024-09-03,11:58:25.000,247,11044223,-795,0,1725364704,12675.014233689995,180.00157842000044,54405.77362344 2024-09-03,11:58:26.000,247,11044273,-795,0,1725364705,12675.074860479996,179.99452929000108,54405.91336584 2024-09-03,11:58:27.000,247,11044201,-795,0,1725364706,12675.0883331,180.01567667999916,54406.171889280005 2024-09-03,11:58:28.000,247,11044278,-795,0,1725364707,12675.034442619995,179.99452929000108,54406.13695368 2024-09-03,11:58:29.000,247,11044248,-795,0,1725364708,12674.973815829995,180.00157842000044,54405.94131432 2024-09-03,11:58:30.000,247,11044258,-795,0,1725364709,12675.054651549995,180.02272580999852,54406.13695368 2024-09-03,11:58:31.000,247,11044259,-795,0,1725364710,12675.10854203,179.98748016000172,54406.4234256 2024-09-03,11:58:32.000,247,11044283,-795,0,1725364711,12675.12201464999,179.99452929000108,54406.47233544 2024-09-03,11:58:33.000,247,11044223,-795,0,1725364712,12675.115278339996,180.01567667999916,54406.46534832 2024-09-03,11:58:34.000,247,11044225,-795,0,1725364713,12675.08159678999,179.99452929000108,54406.08105672 2024-09-03,11:58:35.000,247,11044199,-795,0,1725364714,12675.054651549995,180.00157842000044,54406.07406960001 2024-09-03,11:58:36.000,247,11044234,-795,0,1725364715,12675.04791524,180.0368240700045,54405.97624992001 2024-09-03,11:58:37.000,247,11044259,-795,0,1725364716,12675.04791524,180.0368240700045,54405.94830144001 2024-09-03,11:58:38.000,247,11044270,-795,0,1725364717,12675.04791524,180.05092233000323,54406.004198400005 2024-09-03,11:58:39.000,247,11044267,-795,0,1725364718,12675.06138785999,180.0720697200013,54406.21381200001 2024-09-03,11:58:40.000,247,11044245,-675,0,1725364719,12674.892980109995,180.14256102000218,54406.12996656 2024-09-03,11:58:41.000,247,11044224,-795,0,1725364720,12674.94687059,180.1214136300041,54406.1788764 2024-09-03,11:58:42.000,247,11044289,-795,0,1725364721,12675.02096999999,180.13551189000282,54406.2487476 2024-09-03,11:58:43.000,247,11044266,-795,0,1725364722,12674.98728845,180.14961015000154,54406.45137408001 2024-09-03,11:58:44.000,247,11044254,-795,0,1725364723,12674.92666166,180.13551189000282,54406.33259304001 2024-09-03,11:58:45.000,247,11044292,-795,0,1725364724,12674.96034320999,180.14961015000154,54406.33259304001 2024-09-03,11:58:46.000,247,11044250,-795,0,1725364725,12675.06812417,180.16370841000025,54406.4932968 2024-09-03,11:58:47.000,247,11044276,-795,0,1725364726,12675.074860479996,180.14961015000154,54406.1788764 2024-09-03,11:58:48.000,247,11044264,-795,0,1725364727,12675.10854203,180.14961015000154,54405.97624992001 2024-09-03,11:58:49.000,247,11044263,-795,0,1725364728,12675.074860479996,180.14256102000218,54405.78061056001 2024-09-03,11:58:50.000,247,11044220,-795,0,1725364729,12675.06812417,180.13551189000282,54405.82253328 2024-09-03,11:58:51.000,247,11044283,-795,0,1725364730,12675.115278339996,180.13551189000282,54406.04612112001 2024-09-03,11:58:52.000,247,11044260,-795,0,1725364731,12675.115278339996,180.13551189000282,54406.12996656 2024-09-03,11:58:53.000,247,11044290,-795,0,1725364732,12674.89971641999,180.11436450000474,54405.787597680006 2024-09-03,11:58:54.000,247,11044219,-795,0,1725364733,12674.96034320999,180.16370841000025,54406.039134 2024-09-03,11:58:55.000,247,11044234,-795,0,1725364734,12675.135487269996,180.17780666999897,54406.388490000005 2024-09-03,11:58:56.000,247,11044252,-795,0,1725364735,12675.155696199996,180.19895406000433,54406.38150288001 2024-09-03,11:58:57.000,247,11044251,-795,0,1725364736,12675.182641439991,180.17780666999897,54406.30464456 2024-09-03,11:58:58.000,247,11044258,-795,0,1725364737,12675.16916882,180.2201014500024,54406.33259304001 2024-09-03,11:58:59.000,247,11044239,-795,0,1725364738,12675.182641439991,180.1707575399996,54405.82952040001 2024-09-03,11:59:00.000,247,11044255,-795,0,1725364739,12675.06138785999,180.1707575399996,54405.63388104 2024-09-03,11:59:01.000,247,11044241,-795,0,1725364740,12675.182641439991,180.17780666999897,54405.70375224 2024-09-03,11:59:02.000,247,11044256,-795,0,1725364741,12675.18937775,180.16370841000025,54405.864456 2024-09-03,11:59:03.000,247,11044234,-795,0,1725364742,12675.256740849996,180.1707575399996,54405.81554616 2024-09-03,11:59:04.000,247,11044231,-795,0,1725364743,12675.196114059996,180.1566592800009,54406.15092792 2024-09-03,11:59:05.000,247,11044222,-795,0,1725364744,12675.196114059996,180.1566592800009,54406.13695368 2024-09-03,11:59:06.000,247,11044266,-795,0,1725364745,12675.10180571999,180.13551189000282,54406.15092792 2024-09-03,11:59:07.000,247,11044211,-795,0,1725364746,12675.10180571999,180.1073153699981,54406.18586352 2024-09-03,11:59:08.000,247,11044252,-795,0,1725364747,12675.135487269996,180.13551189000282,54406.31163168001 2024-09-03,11:59:09.000,247,11044271,-795,0,1725364748,12675.10854203,180.1566592800009,54406.22778624 2024-09-03,11:59:10.000,247,11044229,-795,0,1725364749,12675.095069409996,180.16370841000025,54406.290670320006 2024-09-03,11:59:11.000,247,11044273,-795,0,1725364750,12675.12875096,180.14256102000218,54406.15092792 2024-09-03,11:59:12.000,247,11044236,-795,0,1725364751,12675.16916882,180.1707575399996,54405.98323704 2024-09-03,11:59:13.000,247,11044187,-795,0,1725364752,12675.10854203,180.1566592800009,54405.96227568 2024-09-03,11:59:14.000,247,11044271,-795,0,1725364753,12675.06812417,180.14961015000154,54405.80157192 2024-09-03,11:59:15.000,247,11044280,-795,0,1725364754,12675.04791524,180.1214136300041,54405.69676512 2024-09-03,11:59:16.000,247,11044256,-795,0,1725364755,12675.0883331,180.18485579999833,54405.98323704 2024-09-03,11:59:17.000,247,11044245,-795,0,1725364756,12675.115278339996,180.17780666999897,54406.40945136001 2024-09-03,11:59:18.000,247,11044286,-795,0,1725364757,12675.12875096,180.20600319000368,54406.4932968 2024-09-03,11:59:19.000,247,11044279,-795,0,1725364758,12675.12201464999,180.1919049299977,54406.507271040005 2024-09-03,11:59:20.000,247,11044225,-795,0,1725364759,12675.074860479996,180.2201014500024,54406.46534832 2024-09-03,11:59:21.000,247,11044222,-795,0,1725364760,12675.142223579991,180.24829796999984,54406.437399840004 2024-09-03,11:59:22.000,247,11044281,-795,0,1725364761,12675.142223579991,180.2553470999992,54406.2487476 2024-09-03,11:59:23.000,247,11044262,-715,0,1725364762,12675.155696199996,180.29059275000327,54406.28368320001 2024-09-03,11:59:24.000,247,11044255,-795,0,1725364763,12675.08159678999,180.34698578999814,54406.22778624 2024-09-03,11:59:25.000,247,11044291,-795,0,1725364764,12675.135487269996,180.35403492000478,54405.94131432 2024-09-03,11:59:26.000,247,11044253,-795,0,1725364765,12675.16916882,180.33288752999943,54406.06009536 2024-09-03,11:59:27.000,247,11044245,-795,0,1725364766,12675.18937775,180.33288752999943,54406.067082479996 2024-09-03,11:59:28.000,247,11044226,-795,0,1725364767,12675.216322989996,180.35403492000478,54406.29765744 2024-09-03,11:59:29.000,247,11044227,-795,0,1725364768,12675.054651549995,180.36108405000414,54405.90637872001 2024-09-03,11:59:30.000,247,11044214,-795,0,1725364769,12675.209586680001,180.417477089999,54406.4932968 2024-09-03,11:59:31.000,247,11044253,-795,0,1725364770,12675.216322989996,180.45977187000244,54406.4932968 2024-09-03,11:59:32.000,247,11044268,-795,0,1725364771,12675.223059299991,180.44567361000372,54406.507271040005 2024-09-03,11:59:33.000,247,11044289,-795,0,1725364772,12675.16916882,180.49501751999924,54406.22778624 2024-09-03,11:59:34.000,247,11044216,-795,0,1725364773,12675.18937775,180.48796838999988,54406.26272184001 2024-09-03,11:59:35.000,247,11044226,-795,0,1725364774,12675.18937775,180.5020666499986,54406.33259304001 2024-09-03,11:59:36.000,247,11044191,-795,0,1725364775,12675.175905129996,180.53731230000267,54406.34656728 2024-09-03,11:59:37.000,247,11044231,-795,0,1725364776,12675.216322989996,180.53731230000267,54406.25573472 2024-09-03,11:59:38.000,247,11044204,-795,0,1725364777,12675.18937775,180.55845969000075,54405.94830144001 2024-09-03,11:59:39.000,247,11044223,-795,0,1725364778,12675.18937775,180.55845969000075,54405.85048176 2024-09-03,11:59:40.000,247,11044226,-795,0,1725364779,12675.16916882,180.5655088200001,54406.19285064001 2024-09-03,11:59:41.000,247,11044278,-795,0,1725364780,12675.155696199996,180.63600012000097,54406.234773359996 2024-09-03,11:59:42.000,247,11044279,-795,0,1725364781,12675.196114059996,180.59370534000482,54406.28368320001 2024-09-03,11:59:43.000,247,11044300,-795,0,1725364782,12675.317367639997,180.62190186000225,54406.61906496001 2024-09-03,11:59:44.000,247,11044267,-795,0,1725364783,12675.317367639997,180.58665620999818,54406.44438696 2024-09-03,11:59:45.000,247,11044171,-795,0,1725364784,12675.303895019992,180.62190186000225,54406.2487476 2024-09-03,11:59:46.000,247,11044192,-795,0,1725364785,12675.256740849996,180.60780360000354,54406.290670320006 2024-09-03,11:59:47.000,247,11044276,-795,0,1725364786,12675.290422400001,180.6148527300029,54406.30464456 2024-09-03,11:59:48.000,247,11044272,-795,0,1725364787,12675.303895019992,180.6148527300029,54406.339580160005 2024-09-03,11:59:49.000,247,11044256,-795,0,1725364788,12675.303895019992,180.59370534000482,54406.269708960004 2024-09-03,11:59:50.000,247,11044272,-795,0,1725364789,12675.317367639997,180.59370534000482,54406.339580160005 2024-09-03,11:59:51.000,247,11044273,-795,0,1725364790,12675.404939669992,180.57255794999946,54406.234773359996 2024-09-03,11:59:52.000,247,11044241,-795,0,1725364791,12675.377994429997,180.57255794999946,54406.29765744 2024-09-03,11:59:53.000,247,11044245,-795,0,1725364792,12675.425148599992,180.57255794999946,54406.33259304001 2024-09-03,11:59:54.000,247,11044257,-795,0,1725364793,12675.391467050002,180.50911577999796,54406.21381200001 2024-09-03,11:59:55.000,247,11044205,-795,0,1725364794,12675.418412289997,180.57960707999882,54406.15791504 2024-09-03,11:59:56.000,247,11044290,-795,0,1725364795,12675.512720630002,180.57255794999946,54406.40945136001 2024-09-03,11:59:57.000,247,11044280,-795,0,1725364796,12675.526193249993,180.6148527300029,54406.29765744 2024-09-03,11:59:58.000,247,11044260,-795,0,1725364797,12675.566611109993,180.57960707999882,54406.437399840004 2024-09-03,11:59:59.000,247,11044244,-795,0,1725364798,12675.600292659998,180.6289509900016,54406.30464456 2024-09-03,12:00:00.000,247,11044228,-795,0,1725364799,12675.580083729998,180.62190186000225,54406.1788764 2024-09-03,12:00:01.000,247,11044218,-795,0,1725364800,12675.627237899993,180.60780360000354,54406.339580160005 2024-09-03,12:00:02.000,247,11044225,-795,0,1725364801,12675.694600999988,180.57960707999882,54406.30464456 2024-09-03,12:00:03.000,247,11044281,-795,0,1725364802,12675.701337309998,180.64304925000033,54406.47233544 2024-09-03,12:00:04.000,247,11044265,-795,0,1725364803,12675.647446829993,180.60780360000354,54406.20682488 2024-09-03,12:00:05.000,247,11044234,-795,0,1725364804,12675.674392069988,180.63600012000097,54406.15791504 2024-09-03,12:00:06.000,247,11044253,-795,0,1725364805,12675.802381959998,180.63600012000097,54406.3535544 2024-09-03,12:00:07.000,247,11044236,-795,0,1725364806,12675.849536129994,180.6500983799997,54406.20682488 2024-09-03,12:00:08.000,247,11044265,-795,0,1725364807,12675.660919449998,180.60780360000354,54405.73868784001 2024-09-03,12:00:09.000,247,11044220,-795,0,1725364808,12675.822590889999,180.70649142000184,54406.3535544 2024-09-03,12:00:10.000,247,11044267,-795,0,1725364809,12675.856272439989,180.69239316000312,54406.38150288001 2024-09-03,12:00:11.000,247,11044212,-795,0,1725364810,12675.741755169998,180.69239316000312,54406.16490216001 2024-09-03,12:00:12.000,247,11044282,-795,0,1725364811,12675.775436719989,180.68534403000376,54406.30464456 2024-09-03,12:00:13.000,247,11044256,-795,0,1725364812,12675.809118269994,180.67124576999777,54406.36752864 2024-09-03,12:00:14.000,247,11044263,-795,0,1725364813,12675.869745059994,180.6148527300029,54406.61207784 2024-09-03,12:00:15.000,247,11044234,-795,0,1725364814,12675.883217679999,180.6289509900016,54406.61207784 2024-09-03,12:00:16.000,247,11044186,-795,0,1725364815,12675.910162919994,180.60780360000354,54406.65400056 2024-09-03,12:00:17.000,247,11044227,-795,0,1725364816,12675.863008749999,180.63600012000097,54406.220799120005 2024-09-03,12:00:18.000,247,11044223,-795,0,1725364817,12675.930371849994,180.55845969000075,54406.38150288001 2024-09-03,12:00:19.000,247,11044272,-795,0,1725364818,12675.93710815999,180.62190186000225,54406.07406960001 2024-09-03,12:00:20.000,247,11044266,-635,0,1725364819,12675.930371849994,180.5655088200001,54406.12996656 2024-09-03,12:00:21.000,247,11044297,-795,0,1725364820,12675.97752601999,180.6148527300029,54406.2487476 2024-09-03,12:00:22.000,247,11044276,-715,0,1725364821,12675.990998639994,180.60780360000354,54406.626052080006 2024-09-03,12:00:23.000,247,11044274,-795,0,1725364822,12675.97752601999,180.60075447000418,54406.57714224001 2024-09-03,12:00:24.000,247,11044243,-795,0,1725364823,12675.95731708999,180.52321404000395,54406.47233544 2024-09-03,12:00:25.000,247,11044220,-795,0,1725364824,12675.9640534,180.57960707999882,54406.61207784 2024-09-03,12:00:26.000,247,11044270,-795,0,1725364825,12675.990998639994,180.5020666499986,54406.83566568001 2024-09-03,12:00:27.000,247,11044295,-795,0,1725364826,12675.950580779994,180.5302631700033,54406.75880736 2024-09-03,12:00:28.000,247,11044289,-795,0,1725364827,12675.97752601999,180.49501751999924,54406.793742960006 2024-09-03,12:00:29.000,247,11044261,-795,0,1725364828,12675.9640534,180.48796838999988,54406.75182024 2024-09-03,12:00:30.000,247,11044277,-795,0,1725364829,12675.970789709994,180.44567361000372,54406.53521952 2024-09-03,12:00:31.000,247,11044257,-795,0,1725364830,12676.01794387999,180.45272274000308,54406.339580160005 2024-09-03,12:00:32.000,247,11044241,-795,0,1725364831,12676.03815280999,180.39632970000093,54406.39547712 2024-09-03,12:00:33.000,247,11044242,-795,0,1725364832,12676.031416499995,180.42452621999837,54406.3186188 2024-09-03,12:00:34.000,247,11044249,-795,0,1725364833,12675.990998639994,180.4033788300003,54406.269708960004 2024-09-03,12:00:35.000,247,11044282,-795,0,1725364834,12675.99773494999,180.43862448000436,54406.64701344001 2024-09-03,12:00:36.000,247,11044278,-795,0,1725364835,12676.05836173999,180.35403492000478,54406.723871760005 2024-09-03,12:00:37.000,247,11044275,-795,0,1725364836,12676.09877959999,180.41042795999965,54406.793742960006 2024-09-03,12:00:38.000,247,11044280,-795,0,1725364837,12676.13919745999,180.41042795999965,54407.05226640001 2024-09-03,12:00:39.000,247,11044291,-795,0,1725364838,12676.05836173999,180.38928057000157,54406.99636944 2024-09-03,12:00:40.000,247,11044301,-795,0,1725364839,12676.10551591,180.3681331800035,54406.940472480004 2024-09-03,12:00:41.000,247,11044271,-795,0,1725364840,12676.03815280999,180.44567361000372,54407.04527928 2024-09-03,12:00:42.000,247,11044256,-795,0,1725364841,12676.07857066999,180.417477089999,54406.76579448001 2024-09-03,12:00:43.000,247,11044271,-795,0,1725364842,12675.990998639994,180.41042795999965,54406.44438696 2024-09-03,12:00:44.000,247,11044278,-795,0,1725364843,12676.05836173999,180.41042795999965,54406.458361200006 2024-09-03,12:00:45.000,247,11044282,-795,0,1725364844,12676.10551591,180.39632970000093,54406.556180880005 2024-09-03,12:00:46.000,247,11044277,-795,0,1725364845,12676.253714729995,180.43862448000436,54406.64002632 2024-09-03,12:00:47.000,247,11044303,-795,0,1725364846,12676.18635163,180.4033788300003,54406.4932968 2024-09-03,12:00:48.000,247,11044250,-795,0,1725364847,12676.22003317999,180.45272274000308,54406.81470432001 2024-09-03,12:00:49.000,247,11044260,-795,0,1725364848,12676.24697842,180.4033788300003,54407.13611184 2024-09-03,12:00:50.000,247,11044283,-795,0,1725364849,12676.28739628,180.41042795999965,54407.04527928 2024-09-03,12:00:51.000,247,11044231,-795,0,1725364850,12676.24697842,180.4033788300003,54407.157073200004 2024-09-03,12:00:52.000,247,11044307,-795,0,1725364851,12676.30760521,180.41042795999965,54407.20598304 2024-09-03,12:00:53.000,247,11044262,-795,0,1725364852,12676.30086889999,180.43862448000436,54407.15008608001 2024-09-03,12:00:54.000,247,11044278,-795,0,1725364853,12676.381704619991,180.41042795999965,54407.0173308 2024-09-03,12:00:55.000,247,11044274,-795,0,1725364854,12676.38844093,180.417477089999,54406.96842096 2024-09-03,12:00:56.000,247,11044230,-795,0,1725364855,12676.401913549991,180.41042795999965,54406.75182024 2024-09-03,12:00:57.000,247,11044232,-795,0,1725364856,12676.40864986,180.38223144000222,54406.7029104 2024-09-03,12:00:58.000,247,11044243,-795,0,1725364857,12676.428858790001,180.41042795999965,54406.7029104 2024-09-03,12:00:59.000,247,11044286,-795,0,1725364858,12676.354759379996,180.39632970000093,54406.66098768 2024-09-03,12:01:00.000,247,11044209,-795,0,1725364859,12676.40864986,180.36108405000414,54406.737845999996 2024-09-03,12:01:01.000,247,11044249,-795,0,1725364860,12676.401913549991,180.36108405000414,54407.30380272 2024-09-03,12:01:02.000,247,11044303,-795,0,1725364861,12676.442331409991,180.36108405000414,54407.324764080004 2024-09-03,12:01:03.000,247,11044235,-795,0,1725364862,12676.40864986,180.36108405000414,54407.26886712001 2024-09-03,12:01:04.000,247,11044267,-795,0,1725364863,12676.361495689991,180.33993665999878,54407.11515048 2024-09-03,12:01:05.000,247,11044232,-795,0,1725364864,12676.38844093,180.35403492000478,54406.99636944 2024-09-03,12:01:06.000,247,11044280,-795,0,1725364865,12676.449067720001,180.35403492000478,54407.09418912 2024-09-03,12:01:07.000,247,11044252,-795,0,1725364866,12676.374968309996,180.31174014000135,54407.108163360004 2024-09-03,12:01:08.000,247,11044301,-795,0,1725364867,12676.395177239996,180.33288752999943,54407.06624064 2024-09-03,12:01:09.000,247,11044260,-795,0,1725364868,12676.361495689991,180.26239622999856,54406.737845999996 2024-09-03,12:01:10.000,247,11044251,-795,0,1725364869,12676.368232,180.27649449000455,54406.76579448001 2024-09-03,12:01:11.000,247,11044268,-795,0,1725364870,12676.435595099996,180.20600319000368,54406.85662704 2024-09-03,12:01:12.000,247,11044267,-795,0,1725364871,12676.449067720001,180.24829796999984,54407.13611184 2024-09-03,12:01:13.000,247,11044220,-795,0,1725364872,12676.38844093,180.22715058000176,54407.14309896 2024-09-03,12:01:14.000,247,11044286,-795,0,1725364873,12676.381704619991,180.26239622999856,54407.25489288 2024-09-03,12:01:15.000,247,11044271,-795,0,1725364874,12676.34128675999,180.26944535999792,54407.24790576001 2024-09-03,12:01:16.000,247,11044265,-795,0,1725364875,12676.361495689991,180.2835436200039,54407.129124720006 2024-09-03,12:01:17.000,247,11044295,-795,0,1725364876,12676.469276650001,180.2553470999992,54407.24091864 2024-09-03,12:01:18.000,247,11044281,-795,0,1725364877,12676.455804029996,180.26239622999856,54407.21297016 2024-09-03,12:01:19.000,247,11044280,-795,0,1725364878,12676.482749269991,180.24829796999984,54407.30380272 2024-09-03,12:01:20.000,247,11044282,-795,0,1725364879,12676.40864986,180.304691010002,54407.19899592001 2024-09-03,12:01:21.000,247,11044305,-795,0,1725364880,12676.442331409991,180.27649449000455,54407.26188 2024-09-03,12:01:22.000,247,11044225,-795,0,1725364881,12676.428858790001,180.29764188000263,54407.24790576001 2024-09-03,12:01:23.000,247,11044268,-795,0,1725364882,12676.361495689991,180.27649449000455,54407.19899592001 2024-09-03,12:01:24.000,247,11044294,-795,0,1725364883,12676.38844093,180.24829796999984,54407.28982848001 2024-09-03,12:01:25.000,247,11044286,-795,0,1725364884,12676.40864986,180.24124884000048,54407.275854240004 2024-09-03,12:01:26.000,247,11044288,-795,0,1725364885,12676.368232,180.26239622999856,54407.26886712001 2024-09-03,12:01:27.000,247,11044306,-795,0,1725364886,12676.361495689991,180.26944535999792,54407.26886712001 2024-09-03,12:01:28.000,247,11044258,-795,0,1725364887,12676.361495689991,180.3187892700007,54407.3317512 2024-09-03,12:01:29.000,247,11044243,-795,0,1725364888,12676.361495689991,180.31174014000135,54407.30380272 2024-09-03,12:01:30.000,247,11044226,-795,0,1725364889,12676.314341519996,180.33993665999878,54407.21995728001 2024-09-03,12:01:31.000,247,11044257,-795,0,1725364890,12676.30086889999,180.3187892700007,54407.26886712001 2024-09-03,12:01:32.000,247,11044275,-795,0,1725364891,12676.28739628,180.3187892700007,54407.40860952 2024-09-03,12:01:33.000,247,11044232,-795,0,1725364892,12676.253714729995,180.3187892700007,54407.35271256 2024-09-03,12:01:34.000,247,11044312,-795,0,1725364893,12676.24697842,180.3187892700007,54407.41559664001 2024-09-03,12:01:35.000,247,11044262,-795,0,1725364894,12676.26718735,180.26944535999792,54407.61822312 2024-09-03,12:01:36.000,247,11044252,-795,0,1725364895,12676.26045103999,180.24124884000048,54407.25489288 2024-09-03,12:01:37.000,247,11044193,-795,0,1725364896,12676.24024210999,180.24829796999984,54407.21297016 2024-09-03,12:01:38.000,247,11044275,-795,0,1725364897,12676.22003317999,180.21305232000304,54407.226944400005 2024-09-03,12:01:39.000,247,11044272,-795,0,1725364898,12676.19982424999,180.17780666999897,54407.21297016 2024-09-03,12:01:40.000,247,11044245,-795,0,1725364899,12676.193087939995,180.19895406000433,54407.03130504001 2024-09-03,12:01:41.000,247,11044263,-795,0,1725364900,12676.20656056,180.19895406000433,54407.33873832001 2024-09-03,12:01:42.000,247,11044257,-795,0,1725364901,12676.22676949,180.1919049299977,54407.31078984 2024-09-03,12:01:43.000,247,11044275,-795,0,1725364902,12676.1661427,180.20600319000368,54407.31777696001 2024-09-03,12:01:44.000,247,11044257,-795,0,1725364903,12676.11898852999,180.13551189000282,54407.18502168 2024-09-03,12:01:45.000,247,11044222,-795,0,1725364904,12676.1661427,180.14256102000218,54407.42957088 2024-09-03,12:01:46.000,247,11044269,-795,0,1725364905,12676.132461149995,180.10026623999875,54407.26886712001 2024-09-03,12:01:47.000,247,11044259,-795,0,1725364906,12676.112252219995,180.12846276000346,54407.562326160005 2024-09-03,12:01:48.000,247,11044249,-795,0,1725364907,12676.12572484,180.06502059000195,54407.41559664001 2024-09-03,12:01:49.000,247,11044264,-795,0,1725364908,12676.11898852999,180.07911885000067,54407.21995728001 2024-09-03,12:01:50.000,247,11044274,-795,0,1725364909,12676.132461149995,180.0579714600026,54407.24790576001 2024-09-03,12:01:51.000,247,11044261,-795,0,1725364910,12676.193087939995,180.05092233000323,54407.31777696001 2024-09-03,12:01:52.000,247,11044245,-795,0,1725364911,12676.22676949,180.07911885000067,54407.11515048 2024-09-03,12:01:53.000,247,11044278,-795,0,1725364912,12676.22676949,180.0932171099994,54407.26886712001 2024-09-03,12:01:54.000,247,11044249,-795,0,1725364913,12676.233505799995,180.10026623999875,54407.23393152 2024-09-03,12:01:55.000,247,11044247,-795,0,1725364914,12676.193087939995,180.07911885000067,54407.21995728001 2024-09-03,12:01:56.000,247,11044275,-795,0,1725364915,12676.26718735,180.11436450000474,54407.345725440005 2024-09-03,12:01:57.000,247,11044262,-795,0,1725364916,12676.26045103999,180.08616798000003,54407.394635280005 2024-09-03,12:01:58.000,247,11044305,-795,0,1725364917,12676.32781414,180.0932171099994,54407.45053224 2024-09-03,12:01:59.000,247,11044287,-795,0,1725364918,12676.314341519996,180.14256102000218,54407.66713296 2024-09-03,12:02:00.000,247,11044277,-795,0,1725364919,12676.28065996999,180.13551189000282,54407.54835192 2024-09-03,12:02:01.000,247,11044247,-795,0,1725364920,12676.28065996999,180.08616798000003,54407.43655800001 2024-09-03,12:02:02.000,247,11044300,-795,0,1725364921,12676.294132589996,180.06502059000195,54407.3317512 2024-09-03,12:02:03.000,247,11044274,-795,0,1725364922,12676.273923659995,180.0720697200013,54407.13611184 2024-09-03,12:02:04.000,247,11044245,-795,0,1725364923,12676.19982424999,180.0932171099994,54407.02431792 2024-09-03,12:02:05.000,247,11044265,-795,0,1725364924,12676.1661427,180.0720697200013,54407.087202 2024-09-03,12:02:06.000,247,11044273,-795,0,1725364925,12676.28065996999,180.0932171099994,54407.4016224 2024-09-03,12:02:07.000,247,11044221,-795,0,1725364926,12676.233505799995,180.10026623999875,54407.45053224 2024-09-03,12:02:08.000,247,11044286,-795,0,1725364927,12676.132461149995,180.07911885000067,54407.23393152 2024-09-03,12:02:09.000,247,11044269,-795,0,1725364928,12676.13919745999,180.07911885000067,54407.33873832001 2024-09-03,12:02:10.000,247,11044243,-795,0,1725364929,12676.152670079995,180.04387320000387,54407.56931328 2024-09-03,12:02:11.000,247,11044229,-795,0,1725364930,12676.15940638999,180.06502059000195,54407.5413648 2024-09-03,12:02:12.000,247,11044287,-795,0,1725364931,12676.152670079995,180.06502059000195,54407.59726176 2024-09-03,12:02:13.000,247,11044261,-795,0,1725364932,12676.132461149995,180.05092233000323,54407.53437768001 2024-09-03,12:02:14.000,247,11044267,-795,0,1725364933,12676.10551591,180.02977493999788,54407.1920088 2024-09-03,12:02:15.000,247,11044298,-795,0,1725364934,12676.17961531999,180.04387320000387,54407.18502168 2024-09-03,12:02:16.000,247,11044333,-795,0,1725364935,12676.17961531999,180.06502059000195,54407.14309896 2024-09-03,12:02:17.000,247,11044262,-795,0,1725364936,12676.152670079995,180.02977493999788,54407.087202 2024-09-03,12:02:18.000,247,11044254,-795,0,1725364937,12676.05836173999,180.0368240700045,54406.89854976 2024-09-03,12:02:19.000,247,11044223,-795,0,1725364938,12676.031416499995,180.0579714600026,54407.26886712001 2024-09-03,12:02:20.000,247,11044268,-795,0,1725364939,12676.02468019,180.0720697200013,54407.275854240004 2024-09-03,12:02:21.000,247,11044260,-795,0,1725364940,12676.09877959999,180.0368240700045,54407.42957088 2024-09-03,12:02:22.000,247,11044226,-795,0,1725364941,12676.092043289995,180.0579714600026,54407.59027464 2024-09-03,12:02:23.000,247,11044273,-795,0,1725364942,12676.10551591,180.0368240700045,54407.56931328 2024-09-03,12:02:24.000,247,11044243,-795,0,1725364943,12676.14593377,180.0579714600026,54407.513416320005 2024-09-03,12:02:25.000,247,11044199,-795,0,1725364944,12676.13919745999,180.0368240700045,54407.38066104 2024-09-03,12:02:26.000,247,11044258,-795,0,1725364945,12676.132461149995,180.0720697200013,54407.178034560005 2024-09-03,12:02:27.000,247,11044221,-795,0,1725364946,12676.14593377,180.0579714600026,54407.14309896 2024-09-03,12:02:28.000,247,11044264,-795,0,1725364947,12676.12572484,180.0086275499998,54406.961433840006 2024-09-03,12:02:29.000,247,11044293,-795,0,1725364948,12676.11898852999,180.01567667999916,54406.85662704 2024-09-03,12:02:30.000,247,11044223,-795,0,1725364949,12676.12572484,180.0579714600026,54406.95444672001 2024-09-03,12:02:31.000,247,11044272,-795,0,1725364950,12676.20656056,180.04387320000387,54406.97540808 2024-09-03,12:02:32.000,247,11044258,-795,0,1725364951,12676.17961531999,180.0368240700045,54407.09418912 2024-09-03,12:02:33.000,247,11044274,-795,0,1725364952,12676.12572484,180.02272580999852,54407.42258376 2024-09-03,12:02:34.000,247,11044251,-795,0,1725364953,12676.08530698,180.05092233000323,54407.31078984 2024-09-03,12:02:35.000,247,11044303,-795,0,1725364954,12676.10551591,180.0579714600026,54407.28982848001 2024-09-03,12:02:36.000,247,11044263,-795,0,1725364955,12676.152670079995,180.0579714600026,54407.45053224 2024-09-03,12:02:37.000,247,11044319,-795,0,1725364956,12676.14593377,180.05092233000323,54407.26188 2024-09-03,12:02:38.000,247,11044252,-795,0,1725364957,12676.17961531999,180.1073153699981,54407.30380272 2024-09-03,12:02:39.000,247,11044280,-795,0,1725364958,12676.172879009995,180.1214136300041,54407.26886712001 2024-09-03,12:02:40.000,247,11044247,-795,0,1725364959,12676.17961531999,180.12846276000346,54407.23393152 2024-09-03,12:02:41.000,247,11044259,-795,0,1725364960,12676.24024210999,180.0932171099994,54406.905536879996 2024-09-03,12:02:42.000,247,11044276,-795,0,1725364961,12676.253714729995,180.08616798000003,54407.059253520005 2024-09-03,12:02:43.000,247,11044286,-795,0,1725364962,12676.22003317999,180.10026623999875,54406.961433840006 2024-09-03,12:02:44.000,247,11044258,-795,0,1725364963,12676.15940638999,180.10026623999875,54407.08021488001 2024-09-03,12:02:45.000,247,11044249,-795,0,1725364964,12676.15940638999,180.13551189000282,54406.99636944 2024-09-03,12:02:46.000,247,11044309,-795,0,1725364965,12676.24024210999,180.14961015000154,54407.62521024001 2024-09-03,12:02:47.000,247,11044258,-795,0,1725364966,12676.233505799995,180.14256102000218,54407.53437768001 2024-09-03,12:02:48.000,247,11044275,-795,0,1725364967,12676.233505799995,180.17780666999897,54407.50642920001 2024-09-03,12:02:49.000,247,11044296,-795,0,1725364968,12676.273923659995,180.1566592800009,54407.296815600006 2024-09-03,12:02:50.000,247,11044262,-795,0,1725364969,12676.26718735,180.14961015000154,54407.226944400005 2024-09-03,12:02:51.000,247,11044267,-795,0,1725364970,12676.354759379996,180.18485579999833,54407.26188 2024-09-03,12:02:52.000,247,11044247,-795,0,1725364971,12676.368232,180.1919049299977,54407.14309896 2024-09-03,12:02:53.000,247,11044242,-795,0,1725364972,12676.40864986,180.19895406000433,54407.18502168 2024-09-03,12:02:54.000,247,11044287,-795,0,1725364973,12676.422122479991,180.14961015000154,54406.93348536001 2024-09-03,12:02:55.000,247,11044308,-795,0,1725364974,12676.496221889996,180.17780666999897,54407.010343680005 2024-09-03,12:02:56.000,247,11044282,-795,0,1725364975,12676.509694510001,180.1707575399996,54407.16406032 2024-09-03,12:02:57.000,247,11044204,-795,0,1725364976,12676.556848679997,180.1073153699981,54407.157073200004 2024-09-03,12:02:58.000,247,11044283,-795,0,1725364977,12676.536639749997,180.1919049299977,54407.059253520005 2024-09-03,12:02:59.000,247,11044305,-795,0,1725364978,12676.489485580001,180.19895406000433,54407.3317512 2024-09-03,12:03:00.000,247,11044249,-795,0,1725364979,12676.469276650001,180.24829796999984,54407.09418912 2024-09-03,12:03:01.000,247,11044298,-795,0,1725364980,12676.556848679997,180.23419971000112,54407.16406032 2024-09-03,12:03:02.000,247,11044277,-795,0,1725364981,12676.543376059992,180.23419971000112,54407.21297016 2024-09-03,12:03:03.000,247,11044276,-795,0,1725364982,12676.604002849992,180.23419971000112,54407.13611184 2024-09-03,12:03:04.000,247,11044229,-795,0,1725364983,12676.610739160002,180.17780666999897,54407.05226640001 2024-09-03,12:03:05.000,247,11044233,-795,0,1725364984,12676.651157020002,180.17780666999897,54407.17104744001 2024-09-03,12:03:06.000,247,11044278,-795,0,1725364985,12676.637684399997,180.1919049299977,54407.08021488001 2024-09-03,12:03:07.000,247,11044261,-795,0,1725364986,12676.657893329997,180.16370841000025,54407.087202 2024-09-03,12:03:08.000,247,11044247,-795,0,1725364987,12676.678102259997,180.14961015000154,54407.09418912 2024-09-03,12:03:09.000,247,11044280,-795,0,1725364988,12676.644420709992,180.14256102000218,54406.989382320004 2024-09-03,12:03:10.000,247,11044265,-795,0,1725364989,12676.664629639992,180.13551189000282,54407.05226640001 2024-09-03,12:03:11.000,247,11044260,-795,0,1725364990,12676.752201670002,180.13551189000282,54407.0173308 2024-09-03,12:03:12.000,247,11044245,-795,0,1725364991,12676.745465359993,180.1919049299977,54407.21297016 2024-09-03,12:03:13.000,247,11044229,-795,0,1725364992,12676.752201670002,180.18485579999833,54407.1920088 2024-09-03,12:03:14.000,247,11044271,-795,0,1725364993,12676.678102259997,180.1919049299977,54407.06624064 2024-09-03,12:03:15.000,247,11044259,-795,0,1725364994,12676.731992740002,180.17780666999897,54407.05226640001 2024-09-03,12:03:16.000,247,11044265,-795,0,1725364995,12676.738729049997,180.2201014500024,54407.13611184 2024-09-03,12:03:17.000,247,11044262,-795,0,1725364996,12676.792619530002,180.2201014500024,54407.21995728001 2024-09-03,12:03:18.000,247,11044254,-795,0,1725364997,12676.779146909998,180.20600319000368,54407.31078984 2024-09-03,12:03:19.000,247,11044266,-795,0,1725364998,12676.731992740002,180.18485579999833,54407.31777696001 2024-09-03,12:03:20.000,247,11044245,-795,0,1725364999,12676.671365950002,180.16370841000025,54406.97540808 2024-09-03,12:03:21.000,247,11044257,-795,0,1725365000,12676.657893329997,180.19895406000433,54407.059253520005 2024-09-03,12:03:22.000,247,11044305,-795,0,1725365001,12676.617475469997,180.12846276000346,54407.04527928 2024-09-03,12:03:23.000,247,11044239,-795,0,1725365002,12676.664629639992,180.14961015000154,54406.82867856 2024-09-03,12:03:24.000,247,11044227,-795,0,1725365003,12676.590530230002,180.17780666999897,54406.737845999996 2024-09-03,12:03:25.000,247,11044269,-795,0,1725365004,12676.624211779992,180.22715058000176,54406.99636944 2024-09-03,12:03:26.000,247,11044301,-795,0,1725365005,12676.731992740002,180.2201014500024,54407.25489288 2024-09-03,12:03:27.000,247,11044284,-795,0,1725365006,12676.691574880002,180.22715058000176,54407.21297016 2024-09-03,12:03:28.000,247,11044276,-795,0,1725365007,12676.758937979997,180.24124884000048,54407.275854240004 2024-09-03,12:03:29.000,247,11044232,-795,0,1725365008,12676.691574880002,180.23419971000112,54407.087202 2024-09-03,12:03:30.000,247,11044202,-795,0,1725365009,12676.705047499992,180.1919049299977,54407.296815600006 2024-09-03,12:03:31.000,247,11044233,-795,0,1725365010,12676.698311189997,180.24124884000048,54407.36668680001 2024-09-03,12:03:32.000,247,11044246,-795,0,1725365011,12676.711783810002,180.22715058000176,54407.42258376 2024-09-03,12:03:33.000,247,11044225,-795,0,1725365012,12676.651157020002,180.19895406000433,54407.04527928 2024-09-03,12:03:34.000,247,11044275,-795,0,1725365013,12676.684838569992,180.21305232000304,54407.11515048 2024-09-03,12:03:35.000,247,11044280,-795,0,1725365014,12676.792619530002,180.1919049299977,54406.97540808 2024-09-03,12:03:36.000,247,11044270,-795,0,1725365015,12676.833037390003,180.18485579999833,54406.98239520001 2024-09-03,12:03:37.000,247,11044210,-795,0,1725365016,12676.772410600002,180.18485579999833,54407.00335656001 2024-09-03,12:03:38.000,247,11044271,-795,0,1725365017,12676.738729049997,180.20600319000368,54407.21297016 2024-09-03,12:03:39.000,247,11044255,-795,0,1725365018,12676.671365950002,180.26239622999856,54407.06624064 2024-09-03,12:03:40.000,247,11044260,-795,0,1725365019,12676.637684399997,180.2553470999992,54407.07322776 2024-09-03,12:03:41.000,247,11044289,-795,0,1725365020,12676.698311189997,180.24829796999984,54407.17104744001 2024-09-03,12:03:42.000,247,11044284,-795,0,1725365021,12676.698311189997,180.27649449000455,54407.394635280005 2024-09-03,12:03:43.000,247,11044291,-795,0,1725365022,12676.630948090002,180.26944535999792,54407.37367392 2024-09-03,12:03:44.000,247,11044190,-795,0,1725365023,12676.651157020002,180.20600319000368,54407.28982848001 2024-09-03,12:03:45.000,247,11044254,-795,0,1725365024,12676.604002849992,180.21305232000304,54407.02431792 2024-09-03,12:03:46.000,247,11044245,-755,0,1725365025,12676.509694510001,180.1919049299977,54406.82867856 2024-09-03,12:03:47.000,247,11044296,-795,0,1725365026,12676.644420709992,180.16370841000025,54406.83566568001 2024-09-03,12:03:48.000,247,11044283,-795,0,1725365027,12676.617475469997,180.17780666999897,54406.86361416001 2024-09-03,12:03:49.000,247,11044300,-795,0,1725365028,12676.610739160002,180.16370841000025,54406.82169144 2024-09-03,12:03:50.000,247,11044293,-795,0,1725365029,12676.637684399997,180.17780666999897,54407.18502168 2024-09-03,12:03:51.000,247,11044270,-795,0,1725365030,12676.550112370001,180.1707575399996,54406.99636944 2024-09-03,12:03:52.000,247,11044225,-795,0,1725365031,12676.684838569992,180.1707575399996,54407.226944400005 2024-09-03,12:03:53.000,247,11044215,-795,0,1725365032,12676.630948090002,180.14961015000154,54407.24091864 2024-09-03,12:03:54.000,247,11044253,-795,0,1725365033,12676.597266539997,180.14256102000218,54407.40860952 2024-09-03,12:03:55.000,247,11044269,-795,0,1725365034,12676.597266539997,180.13551189000282,54407.38066104 2024-09-03,12:03:56.000,247,11044248,-795,0,1725365035,12676.516430819996,180.13551189000282,54407.38066104 2024-09-03,12:03:57.000,247,11044276,-795,0,1725365036,12676.556848679997,180.1214136300041,54407.36668680001 2024-09-03,12:03:58.000,247,11044268,-795,0,1725365037,12676.630948090002,180.0932171099994,54407.09418912 2024-09-03,12:03:59.000,247,11044235,-795,0,1725365038,12676.597266539997,180.0932171099994,54407.05226640001 2024-09-03,12:04:00.000,247,11044270,-795,0,1725365039,12676.590530230002,180.08616798000003,54407.10117624001 2024-09-03,12:04:01.000,247,11044264,-795,0,1725365040,12676.543376059992,180.02272580999852,54406.95444672001 2024-09-03,12:04:02.000,247,11044226,-795,0,1725365041,12676.550112370001,180.02977493999788,54407.178034560005 2024-09-03,12:04:03.000,247,11044287,-795,0,1725365042,12676.543376059992,180.04387320000387,54407.33873832001 2024-09-03,12:04:04.000,247,11044274,-795,0,1725365043,12676.556848679997,180.02977493999788,54407.38764816001 2024-09-03,12:04:05.000,247,11044273,-795,0,1725365044,12676.502958199992,180.02977493999788,54407.55533904001 2024-09-03,12:04:06.000,247,11044247,-795,0,1725365045,12676.516430819996,179.98043103000236,54407.53437768001 2024-09-03,12:04:07.000,247,11044290,-795,0,1725365046,12676.482749269991,179.95223450999765,54407.394635280005 2024-09-03,12:04:08.000,247,11044258,-795,0,1725365047,12676.556848679997,179.9451853799983,54407.562326160005 2024-09-03,12:04:09.000,247,11044265,-795,0,1725365048,12676.509694510001,179.98748016000172,54407.31777696001 2024-09-03,12:04:10.000,247,11044206,-795,0,1725365049,12676.556848679997,179.93813624999893,54407.059253520005 2024-09-03,12:04:11.000,247,11044308,-795,0,1725365050,12676.610739160002,179.9099397300015,54407.07322776 2024-09-03,12:04:12.000,247,11044282,-795,0,1725365051,12676.556848679997,179.91698886000086,54407.108163360004 2024-09-03,12:04:13.000,247,11044279,-795,0,1725365052,12676.563584989992,179.9592836400043,54407.03829216 2024-09-03,12:04:14.000,247,11044259,-795,0,1725365053,12676.583793919992,179.93108711999957,54407.12213760001 2024-09-03,12:04:15.000,247,11044285,-795,0,1725365054,12676.705047499992,179.99452929000108,54407.45053224 2024-09-03,12:04:16.000,247,11044239,-795,0,1725365055,12676.705047499992,180.00157842000044,54407.611236000004 2024-09-03,12:04:17.000,247,11044240,-795,0,1725365056,12676.738729049997,180.00157842000044,54407.59027464 2024-09-03,12:04:18.000,247,11044292,-795,0,1725365057,12676.738729049997,179.99452929000108,54407.59726176 2024-09-03,12:04:19.000,247,11044258,-795,0,1725365058,12676.698311189997,180.01567667999916,54407.5413648 2024-09-03,12:04:20.000,247,11044278,-795,0,1725365059,12676.651157020002,179.99452929000108,54407.55533904001 2024-09-03,12:04:21.000,247,11044278,-795,0,1725365060,12676.691574880002,180.0368240700045,54407.35969968 2024-09-03,12:04:22.000,247,11044271,-795,0,1725365061,12676.745465359993,180.04387320000387,54407.35271256 2024-09-03,12:04:23.000,247,11044288,-795,0,1725365062,12676.772410600002,180.02977493999788,54407.10117624001 2024-09-03,12:04:24.000,247,11044216,-795,0,1725365063,12676.738729049997,179.96633277000365,54407.010343680005 2024-09-03,12:04:25.000,247,11044193,-795,0,1725365064,12676.792619530002,179.98043103000236,54407.13611184 2024-09-03,12:04:26.000,247,11044297,-795,0,1725365065,12676.819564769998,180.0368240700045,54407.1920088 2024-09-03,12:04:27.000,247,11044323,-795,0,1725365066,12676.839773699998,180.01567667999916,54407.38764816001 2024-09-03,12:04:28.000,247,11044285,-795,0,1725365067,12676.859982629998,179.98043103000236,54407.660145840004 2024-09-03,12:04:29.000,247,11044254,-795,0,1725365068,12676.799355839998,180.02977493999788,54407.56931328 2024-09-03,12:04:30.000,247,11044302,-795,0,1725365069,12676.893664179988,180.02977493999788,54407.73700416 2024-09-03,12:04:31.000,247,11044258,-795,0,1725365070,12676.974499899989,180.06502059000195,54407.74399128 2024-09-03,12:04:32.000,247,11044203,-795,0,1725365071,12677.035126689989,180.08616798000003,54407.53437768001 2024-09-03,12:04:33.000,247,11044222,-795,0,1725365072,12677.048599309994,180.08616798000003,54407.48546784001 2024-09-03,12:04:34.000,247,11044294,-795,0,1725365073,12676.967763589993,180.0932171099994,54407.35969968 2024-09-03,12:04:35.000,247,11044231,-795,0,1725365074,12677.001445139998,180.13551189000282,54407.31078984 2024-09-03,12:04:36.000,247,11044307,-795,0,1725365075,12677.082280859999,180.08616798000003,54407.28982848001 2024-09-03,12:04:37.000,247,11044251,-795,0,1725365076,12677.048599309994,180.14256102000218,54407.275854240004 2024-09-03,12:04:38.000,247,11044263,-795,0,1725365077,12677.095753479989,180.13551189000282,54407.38066104 2024-09-03,12:04:39.000,247,11044252,-795,0,1725365078,12677.068808239994,180.1214136300041,54407.632197360006 2024-09-03,12:04:40.000,247,11044208,-795,0,1725365079,12677.109226099994,180.13551189000282,54407.86277232 2024-09-03,12:04:41.000,247,11044207,-795,0,1725365080,12677.089017169994,180.14961015000154,54407.95360488 2024-09-03,12:04:42.000,247,11044258,-795,0,1725365081,12677.149643959994,180.14961015000154,54407.98155336 2024-09-03,12:04:43.000,247,11044270,-795,0,1725365082,12677.149643959994,180.22715058000176,54407.75796552 2024-09-03,12:04:44.000,247,11044234,-795,0,1725365083,12677.095753479989,180.12846276000346,54407.632197360006 2024-09-03,12:04:45.000,247,11044264,-795,0,1725365084,12677.11596240999,180.14256102000218,54407.70905568 2024-09-03,12:04:46.000,247,11044263,-795,0,1725365085,12677.250688609995,180.1566592800009,54407.88373368 2024-09-03,12:04:47.000,247,11044293,-795,0,1725365086,12677.15638026999,180.1707575399996,54407.69508144 2024-09-03,12:04:48.000,247,11044282,-795,0,1725365087,12677.25742491999,180.11436450000474,54407.632197360006 2024-09-03,12:04:49.000,247,11044211,-795,0,1725365088,12677.190061819994,180.1214136300041,54407.43655800001 2024-09-03,12:04:50.000,247,11044187,-795,0,1725365089,12677.23721598999,180.05092233000323,54407.69508144 2024-09-03,12:04:51.000,247,11044267,-795,0,1725365090,12677.250688609995,180.10026623999875,54407.785914 2024-09-03,12:04:52.000,247,11044269,-795,0,1725365091,12677.31805170999,180.0579714600026,54407.827836720004 2024-09-03,12:04:53.000,247,11044249,-795,0,1725365092,12677.26416123,180.1073153699981,54408.00950184001 2024-09-03,12:04:54.000,247,11044217,-795,0,1725365093,12677.392151119995,180.0932171099994,54408.05841168001 2024-09-03,12:04:55.000,247,11044304,-795,0,1725365094,12677.472986839995,180.14256102000218,54407.967579120006 2024-09-03,12:04:56.000,247,11044251,-795,0,1725365095,12677.45951421999,180.12846276000346,54408.00251472 2024-09-03,12:04:57.000,247,11044237,-795,0,1725365096,12677.42583267,180.17780666999897,54407.93264352 2024-09-03,12:04:58.000,247,11044248,-795,0,1725365097,12677.45951421999,180.1566592800009,54408.016488960006 2024-09-03,12:04:59.000,247,11044224,-795,0,1725365098,12677.371942189995,180.20600319000368,54407.799888240006 2024-09-03,12:05:00.000,247,11044298,-795,0,1725365099,12677.43930528999,180.1919049299977,54407.8557852 2024-09-03,12:05:01.000,247,11044258,-795,0,1725365100,12677.49993207999,180.1919049299977,54407.79290112001 2024-09-03,12:05:02.000,247,11044263,-795,0,1725365101,12677.54034993999,180.16370841000025,54407.87674656 2024-09-03,12:05:03.000,247,11044293,-795,0,1725365102,12677.472986839995,180.21305232000304,54407.8557852 2024-09-03,12:05:04.000,247,11044264,-795,0,1725365103,12677.52014100999,180.1919049299977,54407.81386248 2024-09-03,12:05:05.000,247,11044199,-795,0,1725365104,12677.52687732,180.24124884000048,54407.897707920005 2024-09-03,12:05:06.000,247,11044268,-795,0,1725365105,12677.560558869991,180.26239622999856,54408.00950184001 2024-09-03,12:05:07.000,247,11044241,-795,0,1725365106,12677.594240419996,180.31174014000135,54408.00251472 2024-09-03,12:05:08.000,247,11044316,-795,0,1725365107,12677.621185659991,180.29764188000263,54408.02347608 2024-09-03,12:05:09.000,247,11044226,-795,0,1725365108,12677.621185659991,180.36108405000414,54408.04443744 2024-09-03,12:05:10.000,247,11044268,-795,0,1725365109,12677.668339830001,180.34698578999814,54408.05142456 2024-09-03,12:05:11.000,247,11044291,-795,0,1725365110,12677.688548760001,180.36108405000414,54408.1702056 2024-09-03,12:05:12.000,247,11044208,-795,0,1725365111,12677.668339830001,180.33993665999878,54408.184179840006 2024-09-03,12:05:13.000,247,11044252,-795,0,1725365112,12677.62792197,180.32583840000007,54408.10732152001 2024-09-03,12:05:14.000,247,11044254,-795,0,1725365113,12677.600976729991,180.27649449000455,54408.016488960006 2024-09-03,12:05:15.000,247,11044245,-795,0,1725365114,12677.614449349996,180.37518231000286,54408.065398800005 2024-09-03,12:05:16.000,247,11044262,-795,0,1725365115,12677.60771304,180.32583840000007,54408.07238592 2024-09-03,12:05:17.000,247,11044296,-795,0,1725365116,12677.668339830001,180.4033788300003,54408.20514120001 2024-09-03,12:05:18.000,247,11044257,-795,0,1725365117,12677.735702929996,180.39632970000093,54408.34488360001 2024-09-03,12:05:19.000,247,11044264,-795,0,1725365118,12677.735702929996,180.44567361000372,54408.330909360004 2024-09-03,12:05:20.000,247,11044234,-795,0,1725365119,12677.769384480001,180.43157534999773,54408.281999520004 2024-09-03,12:05:21.000,247,11044260,-795,0,1725365120,12677.769384480001,180.45272274000308,54408.38680632 2024-09-03,12:05:22.000,247,11044227,-795,0,1725365121,12677.809802340002,180.43157534999773,54408.43571616 2024-09-03,12:05:23.000,247,11044306,-795,0,1725365122,12677.809802340002,180.47387013000116,54408.51257448001 2024-09-03,12:05:24.000,247,11044297,-795,0,1725365123,12677.877165439997,180.44567361000372,54408.56148432001 2024-09-03,12:05:25.000,247,11044278,-795,0,1725365124,12677.782857099992,180.45977187000244,54408.666291120004 2024-09-03,12:05:26.000,247,11044290,-795,0,1725365125,12677.809802340002,180.417477089999,54408.484626 2024-09-03,12:05:27.000,247,11044293,-795,0,1725365126,12677.863692819992,180.41042795999965,54408.60340704 2024-09-03,12:05:28.000,247,11044235,-795,0,1725365127,12677.883901749992,180.42452621999837,54408.65930400001 2024-09-03,12:05:29.000,247,11044249,-795,0,1725365128,12677.796329719997,180.44567361000372,54408.54052296001 2024-09-03,12:05:30.000,247,11044278,-795,0,1725365129,12677.776120789997,180.44567361000372,54408.53353584 2024-09-03,12:05:31.000,247,11044333,-795,0,1725365130,12677.789593410002,180.48796838999988,54408.68026536001 2024-09-03,12:05:32.000,247,11044277,-795,0,1725365131,12677.856956509997,180.49501751999924,54408.70122672 2024-09-03,12:05:33.000,247,11044270,-795,0,1725365132,12677.863692819992,180.5161649100046,54408.77109792 2024-09-03,12:05:34.000,247,11044289,-795,0,1725365133,12677.863692819992,180.50911577999796,54408.736162320005 2024-09-03,12:05:35.000,247,11044291,-795,0,1725365134,12677.890638060002,180.48796838999988,54408.617381280004 2024-09-03,12:05:36.000,247,11044254,-795,0,1725365135,12677.944528539992,180.48796838999988,54408.854943360006 2024-09-03,12:05:37.000,247,11044273,-795,0,1725365136,12677.937792229997,180.50911577999796,54409.022634240006 2024-09-03,12:05:38.000,247,11044279,-795,0,1725365137,12677.984946399993,180.50911577999796,54408.687252480006 2024-09-03,12:05:39.000,247,11044261,-795,0,1725365138,12677.951264850002,180.53731230000267,54408.6942396 2024-09-03,12:05:40.000,247,11044242,-795,0,1725365139,12678.025364259993,180.5020666499986,54408.70821384001 2024-09-03,12:05:41.000,247,11044274,-795,0,1725365140,12678.072518429988,180.50911577999796,54408.785072160004 2024-09-03,12:05:42.000,247,11044292,-795,0,1725365141,12678.099463669998,180.53731230000267,54408.75013656 2024-09-03,12:05:43.000,247,11044272,-795,0,1725365142,12678.045573189993,180.55845969000075,54408.79205928 2024-09-03,12:05:44.000,247,11044239,-795,0,1725365143,12678.059045809998,180.48091926000052,54408.687252480006 2024-09-03,12:05:45.000,247,11044251,-795,0,1725365144,12678.079254739998,180.50911577999796,54408.77109792 2024-09-03,12:05:46.000,247,11044259,-795,0,1725365145,12678.160090459998,180.45977187000244,54408.75712368001 2024-09-03,12:05:47.000,247,11044343,-795,0,1725365146,12678.119672599998,180.48796838999988,54408.687252480006 2024-09-03,12:05:48.000,247,11044257,-795,0,1725365147,12678.079254739998,180.49501751999924,54408.785072160004 2024-09-03,12:05:49.000,247,11044265,-795,0,1725365148,12678.160090459998,180.43157534999773,54408.94577592001 2024-09-03,12:05:50.000,247,11044280,-795,0,1725365149,12678.187035699993,180.35403492000478,54408.687252480006 2024-09-03,12:05:51.000,247,11044244,-795,0,1725365150,12678.254398799989,180.3681331800035,54408.72917520001 2024-09-03,12:05:52.000,247,11044234,-795,0,1725365151,12678.321761899999,180.36108405000414,54408.77109792 2024-09-03,12:05:53.000,247,11044276,-795,0,1725365152,12678.288080349994,180.4033788300003,54408.638342640006 2024-09-03,12:05:54.000,247,11044203,-795,0,1725365153,12678.35544344999,180.31174014000135,54408.52654872 2024-09-03,12:05:55.000,247,11044228,-795,0,1725365154,12678.274607729989,180.33993665999878,54408.82000776 2024-09-03,12:05:56.000,247,11044256,-795,0,1725365155,12678.368916069994,180.33993665999878,54408.903853200005 2024-09-03,12:05:57.000,247,11044253,-795,0,1725365156,12678.33523451999,180.304691010002,54408.93180168 2024-09-03,12:05:58.000,247,11044265,-795,0,1725365157,12678.409333929994,180.3187892700007,54409.01564712001 2024-09-03,12:05:59.000,247,11044304,-795,0,1725365158,12678.40259762,180.32583840000007,54408.99468576001 2024-09-03,12:06:00.000,247,11044276,-795,0,1725365159,12678.35544344999,180.33993665999878,54409.13442816001 2024-09-03,12:06:01.000,247,11044242,-795,0,1725365160,12678.308289279994,180.304691010002,54409.04359560001 2024-09-03,12:06:02.000,247,11044283,-795,0,1725365161,12678.37565237999,180.1707575399996,54408.854943360006 2024-09-03,12:06:03.000,247,11044299,-795,0,1725365162,12678.40259762,180.23419971000112,54409.04359560001 2024-09-03,12:06:04.000,247,11044257,-795,0,1725365163,12678.41607023999,180.1919049299977,54409.05756984 2024-09-03,12:06:05.000,247,11044229,-795,0,1725365164,12678.409333929994,180.20600319000368,54408.77808504001 2024-09-03,12:06:06.000,247,11044268,-795,0,1725365165,12678.449751789994,180.21305232000304,54408.806033520006 2024-09-03,12:06:07.000,247,11044282,-795,0,1725365166,12678.48343334,180.17780666999897,54409.18333800001 2024-09-03,12:06:08.000,247,11044248,-795,0,1725365167,12678.46322441,180.18485579999833,54409.11346680001 2024-09-03,12:06:09.000,247,11044296,-795,0,1725365168,12678.43627916999,180.13551189000282,54409.09949256 2024-09-03,12:06:10.000,247,11044279,-795,0,1725365169,12678.48343334,180.13551189000282,54409.120453920004 2024-09-03,12:06:11.000,247,11044260,-795,0,1725365170,12678.42280655,180.14256102000218,54409.09949256 2024-09-03,12:06:12.000,247,11044310,-795,0,1725365171,12678.44301548,180.11436450000474,54409.42788720001 2024-09-03,12:06:13.000,247,11044269,-795,0,1725365172,12678.5238512,180.07911885000067,54409.43487432 2024-09-03,12:06:14.000,247,11044256,-795,0,1725365173,12678.49690595999,180.0579714600026,54409.0785312 2024-09-03,12:06:15.000,247,11044269,-795,0,1725365174,12678.490169649995,180.00157842000044,54409.05058272 2024-09-03,12:06:16.000,247,11044302,-795,0,1725365175,12678.58447799,180.02272580999852,54408.973724400006 2024-09-03,12:06:17.000,247,11044261,-795,0,1725365176,12678.530587509995,180.0086275499998,54408.95975016 2024-09-03,12:06:18.000,247,11044267,-795,0,1725365177,12678.5238512,180.0086275499998,54408.87590472001 2024-09-03,12:06:19.000,247,11044266,-795,0,1725365178,12678.490169649995,179.98748016000172,54409.09949256 2024-09-03,12:06:20.000,247,11044317,-795,0,1725365179,12678.510378579995,179.99452929000108,54409.16237664001 2024-09-03,12:06:21.000,247,11044308,-795,0,1725365180,12678.56426906,180.01567667999916,54409.23224784001 2024-09-03,12:06:22.000,247,11044255,-795,0,1725365181,12678.591214299995,179.96633277000365,54409.190325120006 2024-09-03,12:06:23.000,247,11044298,-795,0,1725365182,12678.571005369995,179.9451853799983,54409.28115768001 2024-09-03,12:06:24.000,247,11044301,-795,0,1725365183,12678.53732381999,179.91698886000086,54409.29513192 2024-09-03,12:06:25.000,247,11044259,-795,0,1725365184,12678.48343334,179.89584147000278,54409.337054640004 2024-09-03,12:06:26.000,247,11044265,-795,0,1725365185,12678.550796439995,179.8605958199987,54409.09250544001 2024-09-03,12:06:27.000,247,11044318,-795,0,1725365186,12678.53732381999,179.83239930000127,54409.09250544001 2024-09-03,12:06:28.000,247,11044282,-795,0,1725365187,12678.550796439995,179.85354668999935,54408.854943360006 2024-09-03,12:06:29.000,247,11044233,-795,0,1725365188,12678.5238512,179.84649756,54408.75712368001 2024-09-03,12:06:30.000,247,11044257,-795,0,1725365189,12678.591214299995,179.8253501700019,54408.99468576001 2024-09-03,12:06:31.000,247,11044264,-795,0,1725365190,12678.67878632999,179.8253501700019,54409.20429936 2024-09-03,12:06:32.000,247,11044260,-795,0,1725365191,12678.67878632999,179.8253501700019,54409.09250544001 2024-09-03,12:06:33.000,247,11044244,-795,0,1725365192,12678.692258949995,179.8253501700019,54409.04359560001 2024-09-03,12:06:34.000,247,11044281,-795,0,1725365193,12678.631632159995,179.9099397300015,54408.87590472001 2024-09-03,12:06:35.000,247,11044274,-795,0,1725365194,12678.57774167999,179.8746940800047,54409.16237664001 2024-09-03,12:06:36.000,247,11044276,-795,0,1725365195,12678.59795060999,179.85354668999935,54409.2532092 2024-09-03,12:06:37.000,247,11044272,-795,0,1725365196,12678.631632159995,179.79715365000447,54409.19731224 2024-09-03,12:06:38.000,247,11044307,-795,0,1725365197,12678.67878632999,179.79010451999784,54409.05756984 2024-09-03,12:06:39.000,247,11044298,-795,0,1725365198,12678.67878632999,179.7619080000004,54409.09949256 2024-09-03,12:06:40.000,247,11044275,-795,0,1725365199,12678.70573157,179.77600625999912,54408.86193048 2024-09-03,12:06:41.000,247,11044288,-795,0,1725365200,12678.68552264,179.7619080000004,54408.93180168 2024-09-03,12:06:42.000,247,11044277,-795,0,1725365201,12678.68552264,179.79010451999784,54409.15538952 2024-09-03,12:06:43.000,247,11044260,-795,0,1725365202,12678.692258949995,179.74780974000168,54409.24622208 2024-09-03,12:06:44.000,247,11044294,-795,0,1725365203,12678.591214299995,179.7619080000004,54409.19731224 2024-09-03,12:06:45.000,247,11044278,-795,0,1725365204,12678.64510478,179.76895712999976,54409.2182736 2024-09-03,12:06:46.000,247,11044308,-795,0,1725365205,12678.651841089995,179.75485887000104,54409.26718344 2024-09-03,12:06:47.000,247,11044311,-795,0,1725365206,12678.692258949995,179.73371148000297,54409.55365536 2024-09-03,12:06:48.000,247,11044303,-795,0,1725365207,12678.69899525999,179.7266623500036,54409.504745520004 2024-09-03,12:06:49.000,247,11044301,-795,0,1725365208,12678.53732381999,179.6984658299989,54409.17635088 2024-09-03,12:06:50.000,247,11044277,-795,0,1725365209,12678.60468692,179.71961322000425,54409.071544080005 2024-09-03,12:06:51.000,247,11044272,-795,0,1725365210,12678.65857739999,179.67731844000082,54409.022634240006 2024-09-03,12:06:52.000,247,11044256,-795,0,1725365211,12678.631632159995,179.67731844000082,54408.91782744 2024-09-03,12:06:53.000,247,11044238,-795,0,1725365212,12678.60468692,179.62092539999867,54408.86193048 2024-09-03,12:06:54.000,247,11044313,-795,0,1725365213,12678.56426906,179.67731844000082,54409.15538952 2024-09-03,12:06:55.000,247,11044255,-795,0,1725365214,12678.63836846999,179.7125640900049,54409.27417056 2024-09-03,12:06:56.000,247,11044277,-795,0,1725365215,12678.63836846999,179.67026931000146,54409.27417056 2024-09-03,12:06:57.000,247,11044341,-795,0,1725365216,12678.61815953999,179.67026931000146,54409.12744104 2024-09-03,12:06:58.000,247,11044319,-795,0,1725365217,12678.591214299995,179.64912192000338,54409.16237664001 2024-09-03,12:06:59.000,247,11044269,-795,0,1725365218,12678.591214299995,179.60682713999995,54409.28115768001 2024-09-03,12:07:00.000,247,11044285,-795,0,1725365219,12678.571005369995,179.6138762699993,54409.24622208 2024-09-03,12:07:01.000,247,11044266,-795,0,1725365220,12678.65857739999,179.5786306200025,54409.239234960005 2024-09-03,12:07:02.000,247,11044297,-795,0,1725365221,12678.68552264,179.52928670999972,54409.10647968 2024-09-03,12:07:03.000,247,11044286,-795,0,1725365222,12678.672050019995,179.5645323600038,54408.854943360006 2024-09-03,12:07:04.000,247,11044311,-795,0,1725365223,12678.67878632999,179.64912192000338,54408.75013656 2024-09-03,12:07:05.000,247,11044257,-795,0,1725365224,12678.71920418999,179.60682713999995,54408.77109792 2024-09-03,12:07:06.000,247,11044258,-795,0,1725365225,12678.692258949995,179.62092539999867,54409.01564712001 2024-09-03,12:07:07.000,247,11044279,-755,0,1725365226,12678.67878632999,179.63502366000466,54409.04359560001 2024-09-03,12:07:08.000,247,11044246,-795,0,1725365227,12678.66531371,179.65617105000274,54408.95975016 2024-09-03,12:07:09.000,247,11044268,-795,0,1725365228,12678.65857739999,179.63502366000466,54409.01564712001 2024-09-03,12:07:10.000,247,11044285,-795,0,1725365229,12678.68552264,179.62797452999803,54409.15538952 2024-09-03,12:07:11.000,247,11044282,-795,0,1725365230,12678.67878632999,179.6138762699993,54409.30211904001 2024-09-03,12:07:12.000,247,11044288,-795,0,1725365231,12678.63836846999,179.62092539999867,54409.26019632001 2024-09-03,12:07:13.000,247,11044310,-795,0,1725365232,12678.67878632999,179.5786306200025,54409.00866 2024-09-03,12:07:14.000,247,11044258,-795,0,1725365233,12678.611423229995,179.5786306200025,54408.89686608001 2024-09-03,12:07:15.000,247,11044279,-795,0,1725365234,12678.611423229995,179.59272888000123,54408.70122672 2024-09-03,12:07:16.000,247,11044315,-795,0,1725365235,12678.61815953999,179.59272888000123,54408.77808504001 2024-09-03,12:07:17.000,247,11044271,-795,0,1725365236,12678.62489585,179.58567975000187,54408.806033520006 2024-09-03,12:07:18.000,247,11044302,-795,0,1725365237,12678.631632159995,179.6138762699993,54409.09949256 2024-09-03,12:07:19.000,247,11044291,-795,0,1725365238,12678.63836846999,179.60682713999995,54409.11346680001 2024-09-03,12:07:20.000,247,11044233,-795,0,1725365239,12678.591214299995,179.62797452999803,54408.903853200005 2024-09-03,12:07:21.000,247,11044243,-795,0,1725365240,12678.60468692,179.5645323600038,54409.00866 2024-09-03,12:07:22.000,247,11044294,-795,0,1725365241,12678.59795060999,179.52223758000036,54409.17635088 2024-09-03,12:07:23.000,247,11044269,-795,0,1725365242,12678.61815953999,179.44469715000014,54409.239234960005 2024-09-03,12:07:24.000,247,11044278,-795,0,1725365243,12678.651841089995,179.32486194000376,54409.13442816001 2024-09-03,12:07:25.000,247,11044272,-795,0,1725365244,12678.847194080001,179.27551803000097,54408.8689176 2024-09-03,12:07:26.000,247,11044260,-795,0,1725365245,12679.002129209992,179.40945150000334,54408.93180168 2024-09-03,12:07:27.000,247,11044296,-795,0,1725365246,12679.062755999992,179.57158149000315,54408.77808504001 2024-09-03,12:07:28.000,247,11044291,-795,0,1725365247,12678.975183969997,179.62797452999803,54408.77808504001 2024-09-03,12:07:29.000,247,11044276,-795,0,1725365248,12678.82698515,179.68436757000018,54408.72218808 2024-09-03,12:07:30.000,247,11044190,-795,0,1725365249,12678.71920418999,179.70551495999825,54408.86193048 2024-09-03,12:07:31.000,247,11044233,-795,0,1725365250,12678.712467879996,179.7125640900049,54409.071544080005 2024-09-03,12:07:32.000,247,11044340,-795,0,1725365251,12678.71920418999,179.65617105000274,54409.06455696001 2024-09-03,12:07:33.000,247,11044284,-795,0,1725365252,12678.591214299995,179.67026931000146,54409.03660848 2024-09-03,12:07:34.000,247,11044290,-795,0,1725365253,12678.591214299995,179.63502366000466,54409.239234960005 2024-09-03,12:07:35.000,247,11044271,-795,0,1725365254,12678.65857739999,179.67026931000146,54409.337054640004 2024-09-03,12:07:36.000,247,11044279,-795,0,1725365255,12678.61815953999,179.65617105000274,54409.288144800004 2024-09-03,12:07:37.000,247,11044269,-795,0,1725365256,12678.64510478,179.63502366000466,54408.94577592001 2024-09-03,12:07:38.000,247,11044313,-795,0,1725365257,12678.63836846999,179.69141669999954,54408.70821384001 2024-09-03,12:07:39.000,247,11044271,-795,0,1725365258,12678.59795060999,179.67026931000146,54408.666291120004 2024-09-03,12:07:40.000,247,11044220,-795,0,1725365259,12678.571005369995,179.68436757000018,54408.67327824 2024-09-03,12:07:41.000,247,11044298,-795,0,1725365260,12678.60468692,179.70551495999825,54409.04359560001 2024-09-03,12:07:42.000,247,11044308,-795,0,1725365261,12678.63836846999,179.75485887000104,54409.071544080005 2024-09-03,12:07:43.000,247,11044271,-795,0,1725365262,12678.64510478,179.76895712999976,54409.022634240006 2024-09-03,12:07:44.000,247,11044265,-795,0,1725365263,12678.591214299995,179.74780974000168,54408.91782744 2024-09-03,12:07:45.000,247,11044160,-795,0,1725365264,12678.59795060999,179.71961322000425,54409.190325120006 2024-09-03,12:07:46.000,247,11044260,-795,0,1725365265,12678.59795060999,179.7266623500036,54409.141415280006 2024-09-03,12:07:47.000,247,11044300,-795,0,1725365266,12678.53732381999,179.74076061000233,54409.169363760004 2024-09-03,12:07:48.000,247,11044276,-795,0,1725365267,12678.53732381999,179.74780974000168,54408.82699488001 2024-09-03,12:07:49.000,247,11044274,-795,0,1725365268,12678.54406013,179.76895712999976,54408.74314944 2024-09-03,12:07:50.000,247,11044248,-795,0,1725365269,12678.449751789994,179.8253501700019,54408.52654872 2024-09-03,12:07:51.000,247,11044263,-795,0,1725365270,12678.490169649995,179.79715365000447,54408.42174192001 2024-09-03,12:07:52.000,247,11044251,-795,0,1725365271,12678.530587509995,179.80420278000383,54408.65231688 2024-09-03,12:07:53.000,247,11044250,-795,0,1725365272,12678.530587509995,179.8605958199987,54408.833982000004 2024-09-03,12:07:54.000,247,11044244,-795,0,1725365273,12678.48343334,179.8746940800047,54408.854943360006 2024-09-03,12:07:55.000,247,11044244,-795,0,1725365274,12678.50364227,179.8605958199987,54408.8689176 2024-09-03,12:07:56.000,247,11044276,-795,0,1725365275,12678.45648809999,179.86764494999807,54408.72917520001 2024-09-03,12:07:57.000,247,11044248,-795,0,1725365276,12678.39586130999,179.88174321000406,54408.95975016 2024-09-03,12:07:58.000,247,11044248,-795,0,1725365277,12678.46322441,179.89584147000278,54409.11346680001 2024-09-03,12:07:59.000,247,11044264,-795,0,1725365278,12678.45648809999,179.88879234000342,54409.03660848 2024-09-03,12:08:00.000,247,11044208,-795,0,1725365279,12678.47669702999,179.89584147000278,54408.75013656 2024-09-03,12:08:01.000,247,11044288,-795,0,1725365280,12678.50364227,179.9099397300015,54408.71520096 2024-09-03,12:08:02.000,247,11044248,-795,0,1725365281,12678.48343334,179.96633277000365,54408.53353584 2024-09-03,12:08:03.000,247,11044230,-795,0,1725365282,12678.50364227,179.96633277000365,54408.519561600006 2024-09-03,12:08:04.000,247,11044269,-795,0,1725365283,12678.409333929994,180.00157842000044,54408.58244568 2024-09-03,12:08:05.000,247,11044247,-795,0,1725365284,12678.47669702999,180.0086275499998,54408.74314944 2024-09-03,12:08:06.000,247,11044304,-795,0,1725365285,12678.55753274999,179.99452929000108,54408.94577592001 2024-09-03,12:08:07.000,247,11044250,-795,0,1725365286,12678.58447799,180.0579714600026,54408.89686608001 2024-09-03,12:08:08.000,247,11044178,-795,0,1725365287,12678.55753274999,180.04387320000387,54408.82699488001 2024-09-03,12:08:09.000,247,11044256,-795,0,1725365288,12678.58447799,180.04387320000387,54408.973724400006 2024-09-03,12:08:10.000,247,11044214,-795,0,1725365289,12678.591214299995,180.0368240700045,54408.973724400006 2024-09-03,12:08:11.000,247,11044295,-795,0,1725365290,12678.62489585,180.0086275499998,54408.70821384001 2024-09-03,12:08:12.000,247,11044250,-795,0,1725365291,12678.65857739999,180.01567667999916,54408.736162320005 2024-09-03,12:08:13.000,247,11044282,-795,0,1725365292,12678.61815953999,180.0932171099994,54408.5544972 2024-09-03,12:08:14.000,247,11044254,-795,0,1725365293,12678.651841089995,180.0579714600026,54408.50558736 2024-09-03,12:08:15.000,247,11044268,-795,0,1725365294,12678.67878632999,180.0720697200013,54408.519561600006 2024-09-03,12:08:16.000,247,11044239,-795,0,1725365295,12678.692258949995,180.07911885000067,54408.84096912 2024-09-03,12:08:17.000,247,11044262,-795,0,1725365296,12678.68552264,180.1214136300041,54408.785072160004 2024-09-03,12:08:18.000,247,11044213,-795,0,1725365297,12678.65857739999,180.02272580999852,54408.67327824 2024-09-03,12:08:19.000,247,11044253,-795,0,1725365298,12678.60468692,180.06502059000195,54408.63135552001 2024-09-03,12:08:20.000,247,11044296,-795,0,1725365299,12678.60468692,180.06502059000195,54408.92481456001 2024-09-03,12:08:21.000,247,11044307,-795,0,1725365300,12678.62489585,180.04387320000387,54408.93180168 2024-09-03,12:08:22.000,247,11044237,-795,0,1725365301,12678.66531371,179.98043103000236,54408.806033520006 2024-09-03,12:08:23.000,247,11044243,-795,0,1725365302,12678.68552264,180.01567667999916,54408.70821384001 2024-09-03,12:08:24.000,247,11044227,-795,0,1725365303,12678.692258949995,180.0086275499998,54408.54751008 2024-09-03,12:08:25.000,247,11044201,-795,0,1725365304,12678.65857739999,180.0086275499998,54408.38680632 2024-09-03,12:08:26.000,247,11044255,-795,0,1725365305,12678.651841089995,179.98043103000236,54408.309948 2024-09-03,12:08:27.000,247,11044308,-795,0,1725365306,12678.651841089995,180.02977493999788,54408.61039416001 2024-09-03,12:08:28.000,247,11044239,-795,0,1725365307,12678.672050019995,180.02272580999852,54408.568471440005 2024-09-03,12:08:29.000,247,11044331,-795,0,1725365308,12678.631632159995,180.0368240700045,54408.49161312001 2024-09-03,12:08:30.000,247,11044231,-795,0,1725365309,12678.68552264,180.01567667999916,54408.56148432001 2024-09-03,12:08:31.000,247,11044261,-795,0,1725365310,12678.7259405,180.05092233000323,54408.568471440005 2024-09-03,12:08:32.000,247,11044248,-795,0,1725365311,12678.692258949995,180.01567667999916,54408.77109792 2024-09-03,12:08:33.000,247,11044242,-795,0,1725365312,12678.64510478,180.02272580999852,54408.71520096 2024-09-03,12:08:34.000,247,11044254,-795,0,1725365313,12678.5238512,179.99452929000108,54408.26103816 2024-09-03,12:08:35.000,247,11044304,-795,0,1725365314,12678.59795060999,180.06502059000195,54408.26802528 2024-09-03,12:08:36.000,247,11044253,-795,0,1725365315,12678.64510478,180.08616798000003,54408.27501240001 2024-09-03,12:08:37.000,247,11044273,-795,0,1725365316,12678.64510478,180.14961015000154,54408.19815408 2024-09-03,12:08:38.000,247,11044290,-795,0,1725365317,12678.71920418999,180.11436450000474,54408.43571616 2024-09-03,12:08:39.000,247,11044274,-795,0,1725365318,12678.65857739999,180.1707575399996,54408.45667752 2024-09-03,12:08:40.000,247,11044265,-795,0,1725365319,12678.66531371,180.1707575399996,54408.400780560005 2024-09-03,12:08:41.000,247,11044236,-795,0,1725365320,12678.66531371,180.24829796999984,54408.42174192001 2024-09-03,12:08:42.000,247,11044266,-795,0,1725365321,12678.672050019995,180.23419971000112,54408.34488360001 2024-09-03,12:08:43.000,247,11044263,-795,0,1725365322,12678.65857739999,180.23419971000112,54408.31693512 2024-09-03,12:08:44.000,247,11044275,-795,0,1725365323,12678.62489585,180.24829796999984,54408.44270328001 2024-09-03,12:08:45.000,247,11044247,-795,0,1725365324,12678.631632159995,180.21305232000304,54408.19116696 2024-09-03,12:08:46.000,247,11044247,-795,0,1725365325,12678.75962204999,180.19895406000433,54408.44270328001 2024-09-03,12:08:47.000,247,11044266,-795,0,1725365326,12678.71920418999,180.24829796999984,54408.40776768 2024-09-03,12:08:48.000,247,11044248,-795,0,1725365327,12678.74614943,180.24829796999984,54408.22610256001 2024-09-03,12:08:49.000,247,11044197,-795,0,1725365328,12678.70573157,180.26944535999792,54408.1702056 2024-09-03,12:08:50.000,247,11044201,-795,0,1725365329,12678.7259405,180.26944535999792,54408.43571616 2024-09-03,12:08:51.000,247,11044299,-795,0,1725365330,12678.66531371,180.29059275000327,54408.3798192 2024-09-03,12:08:52.000,247,11044304,-795,0,1725365331,12678.692258949995,180.23419971000112,54408.33789648 2024-09-03,12:08:53.000,247,11044288,-795,0,1725365332,12678.76635836,180.27649449000455,54408.4147548 2024-09-03,12:08:54.000,247,11044312,-795,0,1725365333,12678.779830979991,180.24829796999984,54408.40776768 2024-09-03,12:08:55.000,247,11044281,-795,0,1725365334,12678.752885739996,180.23419971000112,54408.449690400004 2024-09-03,12:08:56.000,247,11044283,-795,0,1725365335,12678.813512529996,180.20600319000368,54408.72917520001 2024-09-03,12:08:57.000,247,11044250,-795,0,1725365336,12678.779830979991,180.21305232000304,54408.351870720006 2024-09-03,12:08:58.000,247,11044296,-795,0,1725365337,12678.773094669996,180.18485579999833,54408.33789648 2024-09-03,12:08:59.000,247,11044284,-795,0,1725365338,12678.732676809996,180.21305232000304,54408.19116696 2024-09-03,12:09:00.000,247,11044291,-795,0,1725365339,12678.7259405,180.1919049299977,54408.05841168001 2024-09-03,12:09:01.000,247,11044295,-795,0,1725365340,12678.78656729,180.20600319000368,54408.42174192001 2024-09-03,12:09:02.000,247,11044302,-795,0,1725365341,12678.820248839991,180.21305232000304,54408.449690400004 2024-09-03,12:09:03.000,247,11044293,-795,0,1725365342,12678.75962204999,180.23419971000112,54408.449690400004 2024-09-03,12:09:04.000,247,11044265,-795,0,1725365343,12678.800039909991,180.17780666999897,54408.27501240001 2024-09-03,12:09:05.000,247,11044220,-795,0,1725365344,12678.75962204999,180.1707575399996,54408.302960880006 2024-09-03,12:09:06.000,247,11044331,-795,0,1725365345,12678.74614943,180.16370841000025,54408.34488360001 2024-09-03,12:09:07.000,247,11044270,-795,0,1725365346,12678.712467879996,180.1919049299977,54408.449690400004 2024-09-03,12:09:08.000,247,11044312,-795,0,1725365347,12678.71920418999,180.08616798000003,54408.184179840006 2024-09-03,12:09:09.000,247,11044263,-795,0,1725365348,12678.67878632999,180.10026623999875,54408.05841168001 2024-09-03,12:09:10.000,247,11044268,-795,0,1725365349,12678.70573157,180.01567667999916,54408.03745032001 2024-09-03,12:09:11.000,247,11044288,-795,0,1725365350,12678.74614943,180.00157842000044,54408.135270000006 2024-09-03,12:09:12.000,247,11044303,-795,0,1725365351,12678.75962204999,179.9592836400043,54407.87674656 2024-09-03,12:09:13.000,247,11044215,-795,0,1725365352,12678.68552264,179.98748016000172,54408.10732152001 2024-09-03,12:09:14.000,247,11044295,-795,0,1725365353,12678.65857739999,179.91698886000086,54407.967579120006 2024-09-03,12:09:15.000,247,11044241,-795,0,1725365354,12678.68552264,179.93813624999893,54407.967579120006 2024-09-03,12:09:16.000,247,11044286,-795,0,1725365355,12678.71920418999,179.8746940800047,54408.016488960006 2024-09-03,12:09:17.000,247,11044300,-795,0,1725365356,12678.73941311999,179.8605958199987,54408.05142456 2024-09-03,12:09:18.000,247,11044279,-795,0,1725365357,12678.779830979991,179.8112519100032,54408.0304632 2024-09-03,12:09:19.000,247,11044293,-795,0,1725365358,12678.76635836,179.79010451999784,54408.10732152001 2024-09-03,12:09:20.000,247,11044329,-795,0,1725365359,12678.773094669996,179.7125640900049,54407.79290112001 2024-09-03,12:09:21.000,247,11044164,-795,0,1725365360,12678.74614943,179.7266623500036,54407.87674656 2024-09-03,12:09:22.000,247,11044273,-795,0,1725365361,12678.773094669996,179.67731844000082,54407.90469504 2024-09-03,12:09:23.000,247,11044285,-795,0,1725365362,12678.773094669996,179.69141669999954,54407.76495264 2024-09-03,12:09:24.000,247,11044294,-675,0,1725365363,12678.71920418999,179.64207279000402,54407.86277232 2024-09-03,12:09:25.000,247,11044257,-795,0,1725365364,12678.773094669996,179.67026931000146,54407.82084960001 2024-09-03,12:09:26.000,247,11044268,-795,0,1725365365,12678.80677622,179.6138762699993,54407.946617760004 2024-09-03,12:09:27.000,247,11044234,-795,0,1725365366,12678.833721459996,179.5997780100006,54408.00251472 2024-09-03,12:09:28.000,247,11044291,-795,0,1725365367,12678.853930389996,179.53633583999908,54408.00251472 2024-09-03,12:09:29.000,247,11044267,-795,0,1725365368,12678.860666699991,179.57158149000315,54407.91866928001 2024-09-03,12:09:30.000,247,11044309,-795,0,1725365369,12678.813512529996,179.45879540999886,54408.00251472 2024-09-03,12:09:31.000,247,11044265,-795,0,1725365370,12678.820248839991,179.43059889000142,54407.84181096001 2024-09-03,12:09:32.000,247,11044301,-795,0,1725365371,12678.813512529996,179.388304109998,54407.72302992001 2024-09-03,12:09:33.000,247,11044313,-795,0,1725365372,12678.833721459996,179.3530584600012,54407.73700416 2024-09-03,12:09:34.000,247,11044253,-795,0,1725365373,12678.988656590001,179.3671567199999,54407.87674656 2024-09-03,12:09:35.000,247,11044281,-795,0,1725365374,12678.968447660001,179.29666541999904,54407.87674656 2024-09-03,12:09:36.000,247,11044250,-795,0,1725365375,12679.002129209992,179.2543706400029,54407.9256564 2024-09-03,12:09:37.000,247,11044330,-795,0,1725365376,12678.914557179996,179.21207585999946,54407.73700416 2024-09-03,12:09:38.000,247,11044294,-795,0,1725365377,12678.988656590001,179.19797760000074,54407.87674656 2024-09-03,12:09:39.000,247,11044291,-795,0,1725365378,12678.968447660001,179.11338804000115,54407.79290112001 2024-09-03,12:09:40.000,247,11044237,-795,0,1725365379,12678.948238730001,179.056994999999,54407.75796552 2024-09-03,12:09:41.000,247,11044296,-795,0,1725365380,12678.948238730001,179.02879848000157,54407.897707920005 2024-09-03,12:09:42.000,247,11044300,-795,0,1725365381,12679.008865520002,178.97945456999878,54407.96059200001 2024-09-03,12:09:43.000,247,11044318,-795,0,1725365382,12678.968447660001,178.93715979000262,54407.83482384 2024-09-03,12:09:44.000,247,11044242,-795,0,1725365383,12678.914557179996,178.8596193600024,54407.66713296 2024-09-03,12:09:45.000,247,11044269,-795,0,1725365384,12678.975183969997,178.8102754499996,54407.75796552 2024-09-03,12:09:46.000,247,11044303,-795,0,1725365385,12678.975183969997,178.78207893000217,54407.75097840001 2024-09-03,12:09:47.000,247,11044286,-795,0,1725365386,12678.948238730001,178.75388241000473,54407.90469504 2024-09-03,12:09:48.000,247,11044292,-715,0,1725365387,12678.941502419992,178.7115876300013,54407.778926880004 2024-09-03,12:09:49.000,247,11044270,-795,0,1725365388,12678.867403010001,178.66929284999787,54407.6461716 2024-09-03,12:09:50.000,247,11044278,-795,0,1725365389,12678.887611940001,178.60585068000364,54407.660145840004 2024-09-03,12:09:51.000,247,11044256,-795,0,1725365390,12678.941502419992,178.55650677000085,54407.73700416 2024-09-03,12:09:52.000,247,11044248,-795,0,1725365391,12678.82698515,178.52831025000341,54407.660145840004 2024-09-03,12:09:53.000,247,11044276,-795,0,1725365392,12678.752885739996,178.5142119900047,54407.5763004 2024-09-03,12:09:54.000,247,11044250,-795,0,1725365393,12678.793303599996,178.42962242999783,54407.443545120004 2024-09-03,12:09:55.000,247,11044252,-795,0,1725365394,12678.75962204999,178.42257329999848,54407.42258376 2024-09-03,12:09:56.000,247,11044216,-795,0,1725365395,12678.82698515,178.3661802600036,54407.55533904001 2024-09-03,12:09:57.000,247,11044257,-795,0,1725365396,12678.773094669996,178.35913113000424,54407.59027464 2024-09-03,12:09:58.000,247,11044275,-795,0,1725365397,12678.793303599996,178.33093460999953,54407.5763004 2024-09-03,12:09:59.000,247,11044230,-795,0,1725365398,12678.773094669996,178.35913113000424,54407.65315872001 2024-09-03,12:10:00.000,247,11044196,-795,0,1725365399,12678.75962204999,178.33093460999953,54407.67412008001 2024-09-03,12:10:01.000,247,11044227,-795,0,1725365400,12678.651841089995,178.3168363500008,54407.43655800001 2024-09-03,12:10:02.000,247,11044236,-795,0,1725365401,12678.672050019995,178.30978722000145,54407.59027464 2024-09-03,12:10:03.000,247,11044296,-795,0,1725365402,12678.66531371,178.3168363500008,54407.58328752001 2024-09-03,12:10:04.000,247,11044265,-795,0,1725365403,12678.66531371,178.2533941799993,54407.52739056 2024-09-03,12:10:05.000,247,11044251,-795,0,1725365404,12678.591214299995,178.3027380900021,54407.53437768001 2024-09-03,12:10:06.000,247,11044268,-795,0,1725365405,12678.57774167999,178.21109940000315,54407.33873832001 2024-09-03,12:10:07.000,247,11044238,-795,0,1725365406,12678.62489585,178.16880461999972,54407.47848072 2024-09-03,12:10:08.000,247,11044275,-795,0,1725365407,12678.60468692,178.2040502700038,54407.49944208 2024-09-03,12:10:09.000,247,11044254,-795,0,1725365408,12678.591214299995,178.2181485300025,54407.59027464 2024-09-03,12:10:10.000,247,11044292,-795,0,1725365409,12678.55753274999,178.12650984000356,54407.45053224 2024-09-03,12:10:11.000,247,11044247,-795,0,1725365410,12678.510378579995,178.13355897000292,54407.42957088 2024-09-03,12:10:12.000,247,11044300,-755,0,1725365411,12678.571005369995,178.1053624499982,54407.52040344 2024-09-03,12:10:13.000,247,11044268,-795,0,1725365412,12678.57774167999,178.14060810000228,54407.562326160005 2024-09-03,12:10:14.000,247,11044275,-795,0,1725365413,12678.57774167999,178.07716593000077,54407.56931328 2024-09-03,12:10:15.000,247,11044305,-795,0,1725365414,12678.550796439995,178.07011680000141,54407.54835192 2024-09-03,12:10:16.000,247,11044271,-795,0,1725365415,12678.49690595999,178.02077288999863,54407.4016224 2024-09-03,12:10:17.000,247,11044267,-795,0,1725365416,12678.490169649995,178.02077288999863,54407.443545120004 2024-09-03,12:10:18.000,247,11044276,-795,0,1725365417,12678.49690595999,177.9714289800031,54407.38764816001 2024-09-03,12:10:19.000,247,11044249,-795,0,1725365418,12678.37565237999,177.9714289800031,54407.324764080004 2024-09-03,12:10:20.000,247,11044268,-795,0,1725365419,12678.348707139994,177.9714289800031,54407.24091864 2024-09-03,12:10:21.000,247,11044287,-795,0,1725365420,12678.40259762,177.95028158999776,54407.38066104 2024-09-03,12:10:22.000,247,11044249,-795,0,1725365421,12678.43627916999,177.97847811000247,54407.45053224 2024-09-03,12:10:23.000,247,11044299,-795,0,1725365422,12678.40259762,177.9573307200044,54407.443545120004 2024-09-03,12:10:24.000,247,11044266,-795,0,1725365423,12678.389124999994,177.9432324599984,54407.26188 2024-09-03,12:10:25.000,247,11044233,-795,0,1725365424,12678.362179759999,177.9573307200044,54407.394635280005 2024-09-03,12:10:26.000,247,11044266,-795,0,1725365425,12678.368916069994,177.9432324599984,54407.36668680001 2024-09-03,12:10:27.000,247,11044255,-795,0,1725365426,12678.301552969999,177.9714289800031,54407.42258376 2024-09-03,12:10:28.000,247,11044283,-795,0,1725365427,12678.321761899999,177.9714289800031,54407.31078984 2024-09-03,12:10:29.000,247,11044235,-795,0,1725365428,12678.254398799989,177.95028158999776,54407.226944400005 2024-09-03,12:10:30.000,247,11044235,-795,0,1725365429,12678.294816659989,177.92913419999968,54407.1920088 2024-09-03,12:10:31.000,247,11044276,-795,0,1725365430,12678.274607729989,177.96437985000375,54407.3317512 2024-09-03,12:10:32.000,247,11044233,-795,0,1725365431,12678.288080349994,177.9573307200044,54407.30380272 2024-09-03,12:10:33.000,247,11044257,-795,0,1725365432,12678.234189869989,178.0066746299999,54407.45751936001 2024-09-03,12:10:34.000,247,11044276,-795,0,1725365433,12678.274607729989,178.0066746299999,54407.28284136 2024-09-03,12:10:35.000,247,11044254,-795,0,1725365434,12678.220717249998,178.0066746299999,54407.23393152 2024-09-03,12:10:36.000,247,11044282,-795,0,1725365435,12678.207244629994,177.9925763700012,54407.21297016 2024-09-03,12:10:37.000,247,11044284,-795,0,1725365436,12678.200508319998,177.9925763700012,54407.324764080004 2024-09-03,12:10:38.000,247,11044279,-795,0,1725365437,12678.267871419994,178.0066746299999,54407.35969968 2024-09-03,12:10:39.000,247,11044292,-795,0,1725365438,12678.187035699993,178.01372375999927,54407.37367392 2024-09-03,12:10:40.000,247,11044282,-795,0,1725365439,12678.153354149988,177.96437985000375,54407.03829216 2024-09-03,12:10:41.000,247,11044230,-795,0,1725365440,12678.126408909993,177.91503594000096,54407.23393152 2024-09-03,12:10:42.000,247,11044298,-795,0,1725365441,12678.133145219988,177.93618332999904,54407.157073200004 2024-09-03,12:10:43.000,247,11044295,-795,0,1725365442,12678.099463669998,177.92208507000032,54407.21995728001 2024-09-03,12:10:44.000,247,11044295,-795,0,1725365443,12678.025364259993,177.9432324599984,54407.21995728001 2024-09-03,12:10:45.000,247,11044251,-795,0,1725365444,12677.991682710002,177.9573307200044,54407.24091864 2024-09-03,12:10:46.000,247,11044297,-795,0,1725365445,12678.072518429988,177.99962550000055,54407.31777696001 2024-09-03,12:10:47.000,247,11044276,-795,0,1725365446,12678.038836879998,177.97847811000247,54407.30380272 2024-09-03,12:10:48.000,247,11044265,-795,0,1725365447,12678.065782119993,177.98552724000183,54407.28284136 2024-09-03,12:10:49.000,247,11044282,-795,0,1725365448,12677.998419019998,177.92208507000032,54407.15008608001 2024-09-03,12:10:50.000,247,11044275,-795,0,1725365449,12677.998419019998,177.91503594000096,54407.19899592001 2024-09-03,12:10:51.000,247,11044297,-795,0,1725365450,12677.998419019998,177.89388855000288,54407.06624064 2024-09-03,12:10:52.000,247,11044282,-795,0,1725365451,12677.964737469993,177.85159376999945,54407.06624064 2024-09-03,12:10:53.000,247,11044269,-795,0,1725365452,12677.904110679992,177.85159376999945,54407.03130504001 2024-09-03,12:10:54.000,247,11044292,-795,0,1725365453,12677.883901749992,177.83749551000074,54406.905536879996 2024-09-03,12:10:55.000,247,11044299,-795,0,1725365454,12677.978210089997,177.8445446400001,54407.16406032 2024-09-03,12:10:56.000,247,11044286,-795,0,1725365455,12677.964737469993,177.83749551000074,54407.42258376 2024-09-03,12:10:57.000,247,11044246,-795,0,1725365456,12677.937792229997,177.8586428999988,54407.18502168 2024-09-03,12:10:58.000,247,11044311,-795,0,1725365457,12677.944528539992,177.8586428999988,54407.20598304 2024-09-03,12:10:59.000,247,11044245,-795,0,1725365458,12677.883901749992,177.86569202999817,54407.10117624001 2024-09-03,12:11:00.000,247,11044284,-795,0,1725365459,12677.883901749992,177.8586428999988,54407.08021488001 2024-09-03,12:11:01.000,247,11044319,-795,0,1725365460,12677.937792229997,177.8445446400001,54407.129124720006 2024-09-03,12:11:02.000,247,11044290,-795,0,1725365461,12677.984946399993,177.83044638000138,54407.17104744001 2024-09-03,12:11:03.000,247,11044282,-795,0,1725365462,12677.978210089997,177.83044638000138,54406.8775884 2024-09-03,12:11:04.000,247,11044249,-795,0,1725365463,12677.978210089997,177.7811024699986,54406.88457552001 2024-09-03,12:11:05.000,247,11044231,-795,0,1725365464,12677.998419019998,177.8092989900033,54406.93348536001 2024-09-03,12:11:06.000,247,11044244,-795,0,1725365465,12678.025364259993,177.7811024699986,54406.97540808 2024-09-03,12:11:07.000,247,11044293,-795,0,1725365466,12677.971473780002,177.80224986000394,54407.07322776 2024-09-03,12:11:08.000,247,11044317,-795,0,1725365467,12678.018627949998,177.85159376999945,54407.010343680005 2024-09-03,12:11:09.000,247,11044248,-795,0,1725365468,12677.978210089997,177.8445446400001,54406.9474596 2024-09-03,12:11:10.000,247,11044238,-795,0,1725365469,12677.978210089997,177.85159376999945,54406.97540808 2024-09-03,12:11:11.000,247,11044267,-795,0,1725365470,12678.011891640002,177.83044638000138,54406.97540808 2024-09-03,12:11:12.000,247,11044257,-795,0,1725365471,12678.011891640002,177.8445446400001,54406.91951112 2024-09-03,12:11:13.000,247,11044246,-795,0,1725365472,12677.931055920002,177.8586428999988,54406.85662704 2024-09-03,12:11:14.000,247,11044290,-795,0,1725365473,12677.978210089997,177.83044638000138,54406.66098768 2024-09-03,12:11:15.000,247,11044313,-795,0,1725365474,12677.944528539992,177.82339725000202,54406.842652800005 2024-09-03,12:11:16.000,247,11044234,-795,0,1725365475,12677.877165439997,177.77405333999923,54406.74483312001 2024-09-03,12:11:17.000,247,11044277,-795,0,1725365476,12677.883901749992,177.7599550800005,54406.772781600004 2024-09-03,12:11:18.000,247,11044270,-795,0,1725365477,12677.951264850002,177.8092989900033,54406.9474596 2024-09-03,12:11:19.000,247,11044313,-795,0,1725365478,12677.937792229997,177.81634812000266,54407.13611184 2024-09-03,12:11:20.000,247,11044265,-795,0,1725365479,12677.971473780002,177.77405333999923,54406.83566568001 2024-09-03,12:11:21.000,247,11044243,-795,0,1725365480,12677.917583299997,177.85159376999945,54406.75182024 2024-09-03,12:11:22.000,247,11044271,-795,0,1725365481,12677.978210089997,177.8445446400001,54406.86361416001 2024-09-03,12:11:23.000,247,11044267,-795,0,1725365482,12677.937792229997,177.79520073000458,54406.81470432001 2024-09-03,12:11:24.000,247,11044313,-795,0,1725365483,12677.924319609992,177.83044638000138,54406.80073008 2024-09-03,12:11:25.000,247,11044288,-795,0,1725365484,12677.870429130002,177.79520073000458,54406.74483312001 2024-09-03,12:11:26.000,247,11044317,-795,0,1725365485,12677.890638060002,177.7811024699986,54406.64002632 2024-09-03,12:11:27.000,247,11044267,-795,0,1725365486,12677.917583299997,177.76700420999987,54406.82867856 2024-09-03,12:11:28.000,247,11044276,-795,0,1725365487,12677.910846990002,177.75290595000115,54406.66797480001 2024-09-03,12:11:29.000,247,11044217,-795,0,1725365488,12677.843483889992,177.7247094300037,54406.59810360001 2024-09-03,12:11:30.000,247,11044269,-795,0,1725365489,12677.931055920002,177.73880769000243,54407.010343680005 2024-09-03,12:11:31.000,247,11044270,-795,0,1725365490,12677.944528539992,177.7458568200018,54406.91252400001 2024-09-03,12:11:32.000,247,11044296,-795,0,1725365491,12677.958001159997,177.7458568200018,54406.961433840006 2024-09-03,12:11:33.000,247,11044305,-795,0,1725365492,12677.917583299997,177.73880769000243,54406.842652800005 2024-09-03,12:11:34.000,247,11044318,-795,0,1725365493,12677.904110679992,177.7599550800005,54406.88457552001 2024-09-03,12:11:35.000,247,11044286,-795,0,1725365494,12677.850220200002,177.7458568200018,54406.69592328001 2024-09-03,12:11:36.000,247,11044269,-795,0,1725365495,12677.931055920002,177.73175856000307,54406.84963992 2024-09-03,12:11:37.000,247,11044274,-795,0,1725365496,12677.904110679992,177.71061116999772,54406.54919376001 2024-09-03,12:11:38.000,247,11044261,-795,0,1725365497,12677.877165439997,177.73175856000307,54406.70989752 2024-09-03,12:11:39.000,247,11044281,-795,0,1725365498,12677.843483889992,177.7247094300037,54406.68194904 2024-09-03,12:11:40.000,247,11044319,-795,0,1725365499,12677.917583299997,177.75290595000115,54406.69592328001 2024-09-03,12:11:41.000,247,11044295,-795,0,1725365500,12677.910846990002,177.83044638000138,54406.961433840006 2024-09-03,12:11:42.000,247,11044264,-795,0,1725365501,12677.897374369997,177.8445446400001,54406.89854976 2024-09-03,12:11:43.000,247,11044306,-795,0,1725365502,12677.890638060002,177.8586428999988,54406.8775884 2024-09-03,12:11:44.000,247,11044254,-795,0,1725365503,12677.877165439997,177.8445446400001,54406.69592328001 2024-09-03,12:11:45.000,247,11044215,-795,0,1725365504,12677.897374369997,177.85159376999945,54406.737845999996 2024-09-03,12:11:46.000,247,11044297,-795,0,1725365505,12677.904110679992,177.81634812000266,54406.8077172 2024-09-03,12:11:47.000,247,11044249,-795,0,1725365506,12677.856956509997,177.80224986000394,54406.86361416001 2024-09-03,12:11:48.000,247,11044295,-795,0,1725365507,12677.836747579997,177.8092989900033,54406.53521952 2024-09-03,12:11:49.000,247,11044293,-795,0,1725365508,12677.735702929996,177.77405333999923,54406.50028392001 2024-09-03,12:11:50.000,247,11044322,-795,0,1725365509,12677.776120789997,177.7599550800005,54406.65400056 2024-09-03,12:11:51.000,247,11044292,-795,0,1725365510,12677.830011270002,177.7811024699986,54406.73085888 2024-09-03,12:11:52.000,247,11044255,-795,0,1725365511,12677.796329719997,177.75290595000115,54406.793742960006 2024-09-03,12:11:53.000,247,11044262,-795,0,1725365512,12677.762648169992,177.7458568200018,54407.010343680005 2024-09-03,12:11:54.000,247,11044259,-795,0,1725365513,12677.742439239992,177.76700420999987,54406.73085888 2024-09-03,12:11:55.000,247,11044270,-795,0,1725365514,12677.58750411,177.80224986000394,54406.570155119996 2024-09-03,12:11:56.000,247,11044234,-795,0,1725365515,12677.661603519991,177.7811024699986,54406.68194904 2024-09-03,12:11:57.000,247,11044266,-795,0,1725365516,12677.661603519991,177.75290595000115,54406.76579448001 2024-09-03,12:11:58.000,247,11044232,-795,0,1725365517,12677.695285069996,177.83044638000138,54406.75880736 2024-09-03,12:11:59.000,247,11044305,-795,0,1725365518,12677.648130900001,177.76700420999987,54406.65400056 2024-09-03,12:12:00.000,247,11044261,-795,0,1725365519,12677.641394589991,177.79520073000458,54406.437399840004 2024-09-03,12:12:01.000,247,11044253,-795,0,1725365520,12677.648130900001,177.80224986000394,54406.61906496001 2024-09-03,12:12:02.000,247,11044240,-795,0,1725365521,12677.641394589991,177.8586428999988,54406.57714224001 2024-09-03,12:12:03.000,247,11044297,-795,0,1725365522,12677.56729518,177.89388855000288,54406.58412936 2024-09-03,12:12:04.000,247,11044279,-795,0,1725365523,12677.54034993999,177.93618332999904,54406.73085888 2024-09-03,12:12:05.000,247,11044252,-795,0,1725365524,12677.54034993999,177.9925763700012,54406.61906496001 2024-09-03,12:12:06.000,247,11044257,-795,0,1725365525,12677.634658279996,178.02782201999798,54406.69592328001 2024-09-03,12:12:07.000,247,11044258,-795,0,1725365526,12677.668339830001,178.02782201999798,54406.76579448001 2024-09-03,12:12:08.000,247,11044257,-795,0,1725365527,12677.681812449991,178.03487115000462,54406.68194904 2024-09-03,12:12:09.000,247,11044276,-795,0,1725365528,12677.641394589991,178.01372375999927,54406.61207784 2024-09-03,12:12:10.000,247,11044282,-795,0,1725365529,12677.621185659991,178.03487115000462,54406.61207784 2024-09-03,12:12:11.000,247,11044261,-795,0,1725365530,12677.641394589991,178.01372375999927,54406.54919376001 2024-09-03,12:12:12.000,247,11044260,-795,0,1725365531,12677.62792197,177.9925763700012,54406.68194904 2024-09-03,12:12:13.000,247,11044247,-795,0,1725365532,12677.56729518,177.96437985000375,54406.66797480001 2024-09-03,12:12:14.000,247,11044254,-795,0,1725365533,12677.54034993999,177.97847811000247,54406.65400056 2024-09-03,12:12:15.000,247,11044314,-795,0,1725365534,12677.58750411,177.9925763700012,54406.80073008 2024-09-03,12:12:16.000,247,11044260,-795,0,1725365535,12677.634658279996,177.9925763700012,54406.989382320004 2024-09-03,12:12:17.000,247,11044280,-795,0,1725365536,12677.58750411,178.02077288999863,54406.75880736 2024-09-03,12:12:18.000,247,11044273,-795,0,1725365537,12677.58750411,178.03487115000462,54406.75182024 2024-09-03,12:12:19.000,247,11044280,-795,0,1725365538,12677.533613629996,178.0560185400027,54406.674961920005 2024-09-03,12:12:20.000,247,11044264,-795,0,1725365539,12677.54034993999,178.02782201999798,54406.64002632 2024-09-03,12:12:21.000,247,11044265,-795,0,1725365540,12677.54034993999,178.03487115000462,54406.71688464001 2024-09-03,12:12:22.000,247,11044252,-795,0,1725365541,12677.600976729991,178.06306767000206,54406.75880736 2024-09-03,12:12:23.000,247,11044248,-795,0,1725365542,12677.580767799991,178.02077288999863,54406.41643848 2024-09-03,12:12:24.000,247,11044287,-795,0,1725365543,12677.513404699996,177.99962550000055,54406.50028392001 2024-09-03,12:12:25.000,247,11044219,-795,0,1725365544,12677.54034993999,177.9925763700012,54406.61906496001 2024-09-03,12:12:26.000,247,11044299,-795,0,1725365545,12677.574031489996,177.99962550000055,54406.605090720004 2024-09-03,12:12:27.000,247,11044272,-795,0,1725365546,12677.54708625,177.99962550000055,54406.66098768 2024-09-03,12:12:28.000,247,11044260,-795,0,1725365547,12677.58750411,178.04896941000334,54406.737845999996 2024-09-03,12:12:29.000,247,11044298,-795,0,1725365548,12677.54708625,178.1053624499982,54406.69592328001 2024-09-03,12:12:30.000,247,11044274,-795,0,1725365549,12677.580767799991,178.07011680000141,54406.68893616 2024-09-03,12:12:31.000,247,11044293,-795,0,1725365550,12677.58750411,178.09831331999885,54406.73085888 2024-09-03,12:12:32.000,247,11044278,-795,0,1725365551,12677.533613629996,178.12650984000356,54406.70989752 2024-09-03,12:12:33.000,247,11044214,-795,0,1725365552,12677.52014100999,178.14765723000164,54406.6330392 2024-09-03,12:12:34.000,247,11044298,-795,0,1725365553,12677.493195769996,178.04192028000398,54406.220799120005 2024-09-03,12:12:35.000,247,11044281,-795,0,1725365554,12677.412360049995,178.0912641899995,54406.36054152001 2024-09-03,12:12:36.000,247,11044272,-795,0,1725365555,12677.452777909995,178.0912641899995,54406.41643848 2024-09-03,12:12:37.000,247,11044283,-795,0,1725365556,12677.48645946,178.16175549000036,54406.52823240001 2024-09-03,12:12:38.000,247,11044325,-795,0,1725365557,12677.52014100999,178.13355897000292,54406.52124528 2024-09-03,12:12:39.000,247,11044285,-795,0,1725365558,12677.472986839995,178.2181485300025,54406.64002632 2024-09-03,12:12:40.000,247,11044246,-795,0,1725365559,12677.513404699996,178.18290287999844,54406.53521952 2024-09-03,12:12:41.000,247,11044240,-795,0,1725365560,12677.47972314999,178.24634504999995,54406.40945136001 2024-09-03,12:12:42.000,247,11044188,-795,0,1725365561,12677.50666839,178.2040502700038,54406.47233544 2024-09-03,12:12:43.000,247,11044283,-795,0,1725365562,12677.4460416,178.19700114000443,54406.563168 2024-09-03,12:12:44.000,247,11044246,-795,0,1725365563,12677.47972314999,178.1899520099978,54406.52823240001 2024-09-03,12:12:45.000,247,11044282,-795,0,1725365564,12677.39888742999,178.2040502700038,54406.402464239996 2024-09-03,12:12:46.000,247,11044277,-795,0,1725365565,12677.412360049995,178.13355897000292,54406.402464239996 2024-09-03,12:12:47.000,247,11044258,-795,0,1725365566,12677.39888742999,178.16880461999972,54406.52823240001 2024-09-03,12:12:48.000,247,11044244,-795,0,1725365567,12677.45951421999,178.18290287999844,54406.51425816 2024-09-03,12:12:49.000,247,11044237,-795,0,1725365568,12677.40562374,178.2533941799993,54406.43041272001 2024-09-03,12:12:50.000,247,11044214,-795,0,1725365569,12677.39888742999,178.26749243999802,54406.69592328001 2024-09-03,12:12:51.000,247,11044286,-795,0,1725365570,12677.43930528999,178.3027380900021,54406.54220664 2024-09-03,12:12:52.000,247,11044311,-795,0,1725365571,12677.432568979995,178.26749243999802,54406.57714224001 2024-09-03,12:12:53.000,247,11044327,-795,0,1725365572,12677.31805170999,178.3379837399989,54406.48630968 2024-09-03,12:12:54.000,247,11044294,-795,0,1725365573,12677.40562374,178.3661802600036,54406.53521952 2024-09-03,12:12:55.000,247,11044290,-795,0,1725365574,12677.40562374,178.42257329999848,54406.59111648 2024-09-03,12:12:56.000,247,11044253,-795,0,1725365575,12677.31805170999,178.4648680800019,54406.38150288001 2024-09-03,12:12:57.000,247,11044223,-795,0,1725365576,12677.392151119995,178.52126112000406,54406.402464239996 2024-09-03,12:12:58.000,247,11044248,-795,0,1725365577,12677.38541481,178.47896634000062,54406.54220664 2024-09-03,12:12:59.000,247,11044280,-795,0,1725365578,12677.26416123,178.5635559000002,54406.41643848 2024-09-03,12:13:00.000,247,11044264,-795,0,1725365579,12677.33826063999,178.54240851000213,54406.402464239996 2024-09-03,12:13:01.000,247,11044277,-795,0,1725365580,12677.36520588,178.59880155000428,54406.54220664 2024-09-03,12:13:02.000,247,11044292,-795,0,1725365581,12677.392151119995,178.61994894000236,54406.723871760005 2024-09-03,12:13:03.000,247,11044295,-795,0,1725365582,12677.35846956999,178.6481454599998,54406.59111648 2024-09-03,12:13:04.000,247,11044289,-795,0,1725365583,12677.331524329995,178.6763419800045,54406.402464239996 2024-09-03,12:13:05.000,247,11044244,-795,0,1725365584,12677.33826063999,178.69044024000323,54406.556180880005 2024-09-03,12:13:06.000,247,11044280,-795,0,1725365585,12677.30457909,178.69044024000323,54406.44438696 2024-09-03,12:13:07.000,247,11044294,-795,0,1725365586,12677.33826063999,178.73978414999874,54406.556180880005 2024-09-03,12:13:08.000,247,11044307,-795,0,1725365587,12677.36520588,178.72568589000002,54406.50028392001 2024-09-03,12:13:09.000,247,11044255,-795,0,1725365588,12677.33826063999,178.76798067000345,54406.458361200006 2024-09-03,12:13:10.000,247,11044250,-795,0,1725365589,12677.35846956999,178.71863676000066,54406.47932256001 2024-09-03,12:13:11.000,247,11044255,-795,0,1725365590,12677.35846956999,178.76798067000345,54406.52823240001 2024-09-03,12:13:12.000,247,11044246,-795,0,1725365591,12677.371942189995,178.75388241000473,54406.50028392001 2024-09-03,12:13:13.000,247,11044245,-795,0,1725365592,12677.311315399995,178.81732457999897,54406.402464239996 2024-09-03,12:13:14.000,247,11044284,-795,0,1725365593,12677.28437016,178.81732457999897,54406.3535544 2024-09-03,12:13:15.000,247,11044245,-795,0,1725365594,12677.33826063999,178.8596193600024,54406.34656728 2024-09-03,12:13:16.000,247,11044266,-795,0,1725365595,12677.351733259995,178.83142283999769,54406.45137408001 2024-09-03,12:13:17.000,247,11044234,-795,0,1725365596,12677.351733259995,178.90191413999855,54406.48630968 2024-09-03,12:13:18.000,247,11044284,-795,0,1725365597,12677.41909635999,178.87371762000112,54406.50028392001 2024-09-03,12:13:19.000,247,11044287,-795,0,1725365598,12677.40562374,178.93715979000262,54406.458361200006 2024-09-03,12:13:20.000,247,11044298,-795,0,1725365599,12677.371942189995,178.93011066000327,54406.220799120005 2024-09-03,12:13:21.000,247,11044216,-795,0,1725365600,12677.30457909,178.93011066000327,54406.28368320001 2024-09-03,12:13:22.000,247,11044268,-795,0,1725365601,12677.351733259995,178.9230615300039,54406.290670320006 2024-09-03,12:13:23.000,247,11044297,-795,0,1725365602,12677.37867849999,178.99355283000477,54406.33259304001 2024-09-03,12:13:24.000,247,11044230,-795,0,1725365603,12677.452777909995,178.93715979000262,54406.34656728 2024-09-03,12:13:25.000,247,11044292,-795,0,1725365604,12677.38541481,178.97240543999942,54406.2487476 2024-09-03,12:13:26.000,247,11044253,-795,0,1725365605,12677.39888742999,179.0217493500022,54406.36752864 2024-09-03,12:13:27.000,247,11044273,-795,0,1725365606,12677.42583267,179.01470022000285,54406.28368320001 2024-09-03,12:13:28.000,247,11044243,-795,0,1725365607,12677.49993207999,179.03584761000093,54406.388490000005 2024-09-03,12:13:29.000,247,11044180,-795,0,1725365608,12677.48645946,179.02879848000157,54406.34656728 2024-09-03,12:13:30.000,247,11044225,-795,0,1725365609,12677.52014100999,179.02879848000157,54406.3535544 2024-09-03,12:13:31.000,247,11044270,-795,0,1725365610,12677.52687732,179.08519152000372,54406.458361200006 2024-09-03,12:13:32.000,247,11044301,-795,0,1725365611,12677.56729518,179.02879848000157,54406.46534832 2024-09-03,12:13:33.000,247,11044309,-795,0,1725365612,12677.56729518,179.00060196000413,54406.388490000005 2024-09-03,12:13:34.000,247,11044289,-795,0,1725365613,12677.56729518,178.97240543999942,54406.41643848 2024-09-03,12:13:35.000,247,11044273,-795,0,1725365614,12677.634658279996,178.97240543999942,54406.34656728 2024-09-03,12:13:36.000,247,11044250,-795,0,1725365615,12677.708757690001,178.93011066000327,54406.48630968 2024-09-03,12:13:37.000,247,11044277,-795,0,1725365616,12677.702021379991,179.0076510900035,54406.46534832 2024-09-03,12:13:38.000,247,11044299,-795,0,1725365617,12677.715493999996,179.0076510900035,54406.50028392001 2024-09-03,12:13:39.000,247,11044303,-795,0,1725365618,12677.648130900001,179.0076510900035,54406.47932256001 2024-09-03,12:13:40.000,247,11044306,-795,0,1725365619,12677.722230309992,179.01470022000285,54406.47233544 2024-09-03,12:13:41.000,247,11044285,-795,0,1725365620,12677.742439239992,178.98650369999814,54406.52823240001 2024-09-03,12:13:42.000,247,11044292,-795,0,1725365621,12677.762648169992,178.97945456999878,54406.605090720004 2024-09-03,12:13:43.000,247,11044277,-795,0,1725365622,12677.728966620001,179.00060196000413,54406.57714224001 2024-09-03,12:13:44.000,247,11044249,-795,0,1725365623,12677.708757690001,178.99355283000477,54406.41643848 2024-09-03,12:13:45.000,247,11044277,-795,0,1725365624,12677.715493999996,179.0217493500022,54406.41643848 2024-09-03,12:13:46.000,247,11044281,-795,0,1725365625,12677.742439239992,179.01470022000285,54406.39547712 2024-09-03,12:13:47.000,247,11044255,-795,0,1725365626,12677.715493999996,179.02879848000157,54406.4234256 2024-09-03,12:13:48.000,247,11044281,-795,0,1725365627,12677.695285069996,179.056994999999,54406.38150288001 2024-09-03,12:13:49.000,247,11044273,-795,0,1725365628,12677.708757690001,179.09224065000308,54406.46534832 2024-09-03,12:13:50.000,247,11044293,-795,0,1725365629,12677.681812449991,179.12748629999987,54406.507271040005 2024-09-03,12:13:51.000,247,11044284,-795,0,1725365630,12677.776120789997,179.12748629999987,54406.50028392001 2024-09-03,12:13:52.000,247,11044281,-795,0,1725365631,12677.782857099992,179.12748629999987,54406.556180880005 2024-09-03,12:13:53.000,247,11044263,-795,0,1725365632,12677.749175550001,179.11338804000115,54406.50028392001 2024-09-03,12:13:54.000,247,11044265,-795,0,1725365633,12677.728966620001,179.09928978000244,54406.3186188 2024-09-03,12:13:55.000,247,11044285,-795,0,1725365634,12677.695285069996,179.13453542999923,54406.29765744 2024-09-03,12:13:56.000,247,11044240,-795,0,1725365635,12677.755911859997,179.06404412999836,54406.4234256 2024-09-03,12:13:57.000,247,11044275,-795,0,1725365636,12677.735702929996,179.056994999999,54406.20682488 2024-09-03,12:13:58.000,247,11044228,-795,0,1725365637,12677.850220200002,179.07109325999772,54406.31163168001 2024-09-03,12:13:59.000,247,11044237,-795,0,1725365638,12677.856956509997,179.02879848000157,54406.36752864 2024-09-03,12:14:00.000,247,11044257,-795,0,1725365639,12677.870429130002,179.01470022000285,54406.24176048001 2024-09-03,12:14:01.000,247,11044239,-795,0,1725365640,12677.958001159997,179.1063389100018,54406.570155119996 2024-09-03,12:14:02.000,247,11044248,-795,0,1725365641,12677.984946399993,179.04994586999965,54406.41643848 2024-09-03,12:14:03.000,247,11044269,-795,0,1725365642,12678.052309500003,179.0217493500022,54406.50028392001 2024-09-03,12:14:04.000,247,11044260,-795,0,1725365643,12678.085991049993,179.07814239000436,54406.4234256 2024-09-03,12:14:05.000,247,11044287,-795,0,1725365644,12678.112936289988,179.00060196000413,54406.39547712 2024-09-03,12:14:06.000,247,11044278,-795,0,1725365645,12678.254398799989,178.94420892000198,54406.47233544 2024-09-03,12:14:07.000,247,11044282,-795,0,1725365646,12678.308289279994,178.97945456999878,54406.61906496001 2024-09-03,12:14:08.000,247,11044259,-795,0,1725365647,12678.382388689999,178.9583071800007,54406.64701344001 2024-09-03,12:14:09.000,247,11044234,-795,0,1725365648,12678.368916069994,178.8948650099992,54406.44438696 2024-09-03,12:14:10.000,247,11044257,-795,0,1725365649,12678.45648809999,178.86666849000176,54406.4234256 2024-09-03,12:14:11.000,247,11044284,-795,0,1725365650,12678.47669702999,178.84552110000368,54406.563168 2024-09-03,12:14:12.000,247,11044261,-795,0,1725365651,12678.54406013,178.83847197000432,54406.507271040005 2024-09-03,12:14:13.000,247,11044297,-795,0,1725365652,12678.54406013,178.78207893000217,54406.64002632 2024-09-03,12:14:14.000,247,11044287,-795,0,1725365653,12678.59795060999,178.78207893000217,54406.6330392 2024-09-03,12:14:15.000,247,11044278,-795,0,1725365654,12678.78656729,178.72568589000002,54406.75182024 2024-09-03,12:14:16.000,247,11044271,-795,0,1725365655,12678.800039909991,178.69044024000323,54406.76579448001 2024-09-03,12:14:17.000,247,11044271,-795,0,1725365656,12678.793303599996,178.65519458999916,54406.80073008 2024-09-03,12:14:18.000,247,11044281,-715,0,1725365657,12678.82698515,178.63404720000108,54406.772781600004 2024-09-03,12:14:19.000,247,11044275,-795,0,1725365658,12678.847194080001,178.5494576400015,54406.74483312001 2024-09-03,12:14:20.000,247,11044289,-795,0,1725365659,12678.833721459996,178.5142119900047,54406.86361416001 2024-09-03,12:14:21.000,247,11044244,-795,0,1725365660,12678.894348249996,178.48601546999998,54406.81470432001 2024-09-03,12:14:22.000,247,11044257,-795,0,1725365661,12679.002129209992,178.4648680800019,54406.81470432001 2024-09-03,12:14:23.000,247,11044290,-795,0,1725365662,12678.968447660001,178.4014259100004,54406.82867856 2024-09-03,12:14:24.000,247,11044284,-795,0,1725365663,12678.941502419992,178.34503286999825,54406.674961920005 2024-09-03,12:14:25.000,247,11044257,-795,0,1725365664,12679.002129209992,178.34503286999825,54406.84963992 2024-09-03,12:14:26.000,247,11044279,-795,0,1725365665,12679.049283380002,178.3379837399989,54406.91252400001 2024-09-03,12:14:27.000,247,11044265,-795,0,1725365666,12679.029074450002,178.27454157000466,54406.97540808 2024-09-03,12:14:28.000,247,11044277,-795,0,1725365667,12678.981920279992,178.27454157000466,54406.85662704 2024-09-03,12:14:29.000,247,11044272,-795,0,1725365668,12678.941502419992,178.24634504999995,54406.793742960006 2024-09-03,12:14:30.000,247,11044273,-795,0,1725365669,12678.981920279992,178.16175549000036,54406.89854976 2024-09-03,12:14:31.000,247,11044297,-795,0,1725365670,12679.062755999992,178.14765723000164,54407.13611184 2024-09-03,12:14:32.000,247,11044280,-795,0,1725365671,12678.988656590001,178.08421506000013,54406.96842096 2024-09-03,12:14:33.000,247,11044296,-795,0,1725365672,12679.029074450002,178.02782201999798,54406.95444672001 2024-09-03,12:14:34.000,247,11044255,-795,0,1725365673,12678.981920279992,178.04192028000398,54406.74483312001 2024-09-03,12:14:35.000,247,11044285,-795,0,1725365674,12678.988656590001,177.96437985000375,54406.772781600004 2024-09-03,12:14:36.000,247,11044297,-795,0,1725365675,12679.049283380002,177.92913419999968,54406.64701344001 2024-09-03,12:14:37.000,247,11044286,-795,0,1725365676,12679.049283380002,177.91503594000096,54406.95444672001 2024-09-03,12:14:38.000,247,11044279,-795,0,1725365677,12679.136855409997,177.8727411600048,54407.00335656001 2024-09-03,12:14:39.000,247,11044240,-795,0,1725365678,12679.116646479997,177.7811024699986,54407.0173308 2024-09-03,12:14:40.000,247,11044257,-795,0,1725365679,12679.109910170002,177.7247094300037,54406.9474596 2024-09-03,12:14:41.000,247,11044186,-715,0,1725365680,12679.116646479997,177.71766030000435,54406.95444672001 2024-09-03,12:14:42.000,247,11044255,-795,0,1725365681,12679.136855409997,177.66831639000156,54406.961433840006 2024-09-03,12:14:43.000,247,11044279,-795,0,1725365682,12679.109910170002,177.5978250900007,54407.1920088 2024-09-03,12:14:44.000,247,11044302,-795,0,1725365683,12678.975183969997,177.49208814000303,54406.64701344001 2024-09-03,12:14:45.000,247,11044244,-795,0,1725365684,12679.096437549997,177.4991372700024,54406.842652800005 2024-09-03,12:14:46.000,247,11044251,-795,0,1725365685,12679.217691129998,177.42864597000153,54407.00335656001 2024-09-03,12:14:47.000,247,11044305,-795,0,1725365686,12679.210954820002,177.44274423000024,54406.940472480004 2024-09-03,12:14:48.000,247,11044292,-795,0,1725365687,12679.217691129998,177.4497933599996,54406.989382320004 2024-09-03,12:14:49.000,247,11044260,-795,0,1725365688,12679.184009579993,177.4145477100028,54407.0173308 2024-09-03,12:14:50.000,247,11044262,-795,0,1725365689,12679.224427439993,177.37930205999874,54407.07322776 2024-09-03,12:14:51.000,247,11044264,-795,0,1725365690,12679.143591719992,177.4004494500041,54407.06624064 2024-09-03,12:14:52.000,247,11044244,-795,0,1725365691,12679.136855409997,177.34405641000194,54407.09418912 2024-09-03,12:14:53.000,247,11044232,-795,0,1725365692,12679.089701240002,177.32290902000386,54407.08021488001 2024-09-03,12:14:54.000,247,11044271,-795,0,1725365693,12679.082964929992,177.2876633699998,54407.11515048 2024-09-03,12:14:55.000,247,11044247,-795,0,1725365694,12679.035810759997,177.24536859000364,54407.35271256 2024-09-03,12:14:56.000,247,11044246,-795,0,1725365695,12679.116646479997,177.19602468000085,54407.23393152 2024-09-03,12:14:57.000,247,11044272,-795,0,1725365696,12679.002129209992,177.18192642000213,54406.92649824 2024-09-03,12:14:58.000,247,11044278,-795,0,1725365697,12678.887611940001,177.19602468000085,54407.03130504001 2024-09-03,12:14:59.000,247,11044296,-795,0,1725365698,12678.901084559991,177.19602468000085,54407.11515048 2024-09-03,12:15:00.000,247,11044274,-795,0,1725365699,12678.867403010001,177.2030738100002,54407.12213760001 2024-09-03,12:15:01.000,247,11044298,-795,0,1725365700,12678.874139319996,177.19602468000085,54407.21297016 2024-09-03,12:15:02.000,247,11044245,-795,0,1725365701,12678.847194080001,177.19602468000085,54407.25489288 2024-09-03,12:15:03.000,247,11044303,-795,0,1725365702,12678.779830979991,177.252417720003,54407.25489288 2024-09-03,12:15:04.000,247,11044237,-795,0,1725365703,12678.672050019995,177.23831946000428,54407.04527928 2024-09-03,12:15:05.000,247,11044226,-795,0,1725365704,12678.631632159995,177.23127032999764,54407.157073200004 2024-09-03,12:15:06.000,247,11044235,-795,0,1725365705,12678.56426906,177.2665159800017,54407.15008608001 2024-09-03,12:15:07.000,247,11044302,-795,0,1725365706,12678.48343334,177.252417720003,54407.394635280005 2024-09-03,12:15:08.000,247,11044246,-795,0,1725365707,12678.43627916999,177.2030738100002,54407.04527928 2024-09-03,12:15:09.000,247,11044240,-795,0,1725365708,12678.362179759999,177.2876633699998,54407.059253520005 2024-09-03,12:15:10.000,247,11044253,-795,0,1725365709,12678.31502558999,177.23831946000428,54406.96842096 2024-09-03,12:15:11.000,247,11044278,-795,0,1725365710,12678.308289279994,177.2876633699998,54406.989382320004 2024-09-03,12:15:12.000,247,11044225,-795,0,1725365711,12678.254398799989,177.35815467000066,54407.08021488001 2024-09-03,12:15:13.000,247,11044192,-795,0,1725365712,12678.166826769993,177.32290902000386,54407.17104744001 2024-09-03,12:15:14.000,247,11044277,-795,0,1725365713,12678.065782119993,177.3511055400013,54407.10117624001 2024-09-03,12:15:15.000,247,11044214,-795,0,1725365714,12678.025364259993,177.36520380000002,54407.0173308 2024-09-03,12:15:16.000,247,11044295,-795,0,1725365715,12677.944528539992,177.4004494500041,54407.03130504001 2024-09-03,12:15:17.000,247,11044286,-795,0,1725365716,12677.924319609992,177.43569510000088,54407.08021488001 2024-09-03,12:15:18.000,247,11044273,-795,0,1725365717,12677.870429130002,177.40749858000345,54407.1920088 2024-09-03,12:15:19.000,247,11044300,-795,0,1725365718,12677.823274959992,177.42159684000217,54407.1920088 2024-09-03,12:15:20.000,247,11044232,-795,0,1725365719,12677.836747579997,177.37225292999938,54406.89854976 2024-09-03,12:15:21.000,247,11044261,-795,0,1725365720,12677.742439239992,177.42159684000217,54406.86361416001 2024-09-03,12:15:22.000,247,11044237,-795,0,1725365721,12677.749175550001,177.43569510000088,54406.891562640005 2024-09-03,12:15:23.000,247,11044206,-795,0,1725365722,12677.702021379991,177.46389161999832,54406.66797480001 2024-09-03,12:15:24.000,247,11044257,-795,0,1725365723,12677.735702929996,177.49208814000303,54407.010343680005 2024-09-03,12:15:25.000,247,11044240,-795,0,1725365724,12677.58750411,177.56962857000326,54406.95444672001 2024-09-03,12:15:26.000,247,11044285,-795,0,1725365725,12677.614449349996,177.5625794400039,54406.93348536001 2024-09-03,12:15:27.000,247,11044256,-795,0,1725365726,12677.634658279996,177.52733378999983,54406.98239520001 2024-09-03,12:15:28.000,247,11044239,-795,0,1725365727,12677.648130900001,177.55553031000454,54407.06624064 2024-09-03,12:15:29.000,247,11044235,-795,0,1725365728,12677.58750411,177.61897247999877,54406.905536879996 2024-09-03,12:15:30.000,247,11044235,-795,0,1725365729,12677.58750411,177.50618640000175,54407.10117624001 2024-09-03,12:15:31.000,247,11044270,-795,0,1725365730,12677.594240419996,177.56962857000326,54406.86361416001 2024-09-03,12:15:32.000,247,11044301,-795,0,1725365731,12677.614449349996,177.54143204999855,54406.81470432001 2024-09-03,12:15:33.000,247,11044285,-795,0,1725365732,12677.533613629996,177.5625794400039,54406.77976872 2024-09-03,12:15:34.000,247,11044276,-795,0,1725365733,12677.553822559996,177.5978250900007,54406.74483312001 2024-09-03,12:15:35.000,247,11044258,-795,0,1725365734,12677.600976729991,177.68946377999964,54406.70989752 2024-09-03,12:15:36.000,247,11044276,-795,0,1725365735,12677.675076139996,177.68241465000028,54407.010343680005 2024-09-03,12:15:37.000,247,11044253,-795,0,1725365736,12677.621185659991,177.696512909999,54407.03829216 2024-09-03,12:15:38.000,247,11044268,-795,0,1725365737,12677.614449349996,177.70356203999836,54406.95444672001 2024-09-03,12:15:39.000,247,11044299,-795,0,1725365738,12677.533613629996,177.73880769000243,54407.00335656001 2024-09-03,12:15:40.000,247,11044315,-795,0,1725365739,12677.574031489996,177.75290595000115,54406.91252400001 2024-09-03,12:15:41.000,247,11044281,-795,0,1725365740,12677.560558869991,177.7811024699986,54407.03829216 2024-09-03,12:15:42.000,247,11044233,-795,0,1725365741,12677.560558869991,177.78815159999795,54407.19899592001 2024-09-03,12:15:43.000,247,11044284,-795,0,1725365742,12677.614449349996,177.7458568200018,54406.96842096 2024-09-03,12:15:44.000,247,11044268,-795,0,1725365743,12677.58750411,177.79520073000458,54406.91252400001 2024-09-03,12:15:45.000,247,11044189,-795,0,1725365744,12677.533613629996,177.76700420999987,54406.80073008 2024-09-03,12:15:46.000,247,11044239,-795,0,1725365745,12677.600976729991,177.77405333999923,54406.87060128 2024-09-03,12:15:47.000,247,11044271,-795,0,1725365746,12677.58750411,177.81634812000266,54407.00335656001 2024-09-03,12:15:48.000,247,11044274,-795,0,1725365747,12677.621185659991,177.83044638000138,54406.97540808 2024-09-03,12:15:49.000,247,11044293,-795,0,1725365748,12677.580767799991,177.76700420999987,54406.9474596 2024-09-03,12:15:50.000,247,11044244,-795,0,1725365749,12677.56729518,177.77405333999923,54406.9474596 2024-09-03,12:15:51.000,247,11044300,-795,0,1725365750,12677.654867209996,177.7599550800005,54407.03829216 2024-09-03,12:15:52.000,247,11044246,-795,0,1725365751,12677.681812449991,177.7811024699986,54407.00335656001 2024-09-03,12:15:53.000,247,11044250,-795,0,1725365752,12677.654867209996,177.73880769000243,54406.989382320004 2024-09-03,12:15:54.000,247,11044312,-795,0,1725365753,12677.621185659991,177.7247094300037,54406.905536879996 2024-09-03,12:15:55.000,247,11044258,-795,0,1725365754,12677.580767799991,177.68946377999964,54406.772781600004 2024-09-03,12:15:56.000,247,11044283,-795,0,1725365755,12677.654867209996,177.68241465000028,54406.84963992 2024-09-03,12:15:57.000,247,11044239,-795,0,1725365756,12677.654867209996,177.67536552000092,54406.793742960006 2024-09-03,12:15:58.000,247,11044260,-795,0,1725365757,12677.675076139996,177.67536552000092,54406.723871760005 2024-09-03,12:15:59.000,247,11044294,-795,0,1725365758,12677.513404699996,177.6471690000035,54406.65400056 2024-09-03,12:16:00.000,247,11044228,-795,0,1725365759,12677.594240419996,177.6471690000035,54406.7029104 2024-09-03,12:16:01.000,247,11044301,-795,0,1725365760,12677.60771304,177.6612672600022,54406.84963992 2024-09-03,12:16:02.000,247,11044299,-795,0,1725365761,12677.621185659991,177.68241465000028,54406.772781600004 2024-09-03,12:16:03.000,247,11044300,-795,0,1725365762,12677.648130900001,177.66831639000156,54406.8077172 2024-09-03,12:16:04.000,247,11044304,-795,0,1725365763,12677.58750411,177.6471690000035,54406.66098768 2024-09-03,12:16:05.000,247,11044281,-795,0,1725365764,12677.58750411,177.64011987000413,54406.76579448001 2024-09-03,12:16:06.000,247,11044274,-795,0,1725365765,12677.688548760001,177.5625794400039,54406.93348536001 2024-09-03,12:16:07.000,247,11044235,-795,0,1725365766,12677.688548760001,177.55553031000454,54406.772781600004 2024-09-03,12:16:08.000,247,11044289,-795,0,1725365767,12677.675076139996,177.5625794400039,54406.723871760005 2024-09-03,12:16:09.000,247,11044231,-795,0,1725365768,12677.648130900001,177.4991372700024,54406.54919376001 2024-09-03,12:16:10.000,247,11044252,-795,0,1725365769,12677.648130900001,177.5132355300011,54406.40945136001 2024-09-03,12:16:11.000,247,11044243,-795,0,1725365770,12677.668339830001,177.5484811799979,54406.723871760005 2024-09-03,12:16:12.000,247,11044233,-795,0,1725365771,12677.681812449991,177.55553031000454,54406.71688464001 2024-09-03,12:16:13.000,247,11044254,-795,0,1725365772,12677.54034993999,177.55553031000454,54406.53521952 2024-09-03,12:16:14.000,247,11044245,-795,0,1725365773,12677.661603519991,177.61897247999877,54406.66098768 2024-09-03,12:16:15.000,247,11044301,-795,0,1725365774,12677.600976729991,177.5484811799979,54406.64002632 2024-09-03,12:16:16.000,247,11044269,-795,0,1725365775,12677.654867209996,177.5132355300011,54406.64002632 2024-09-03,12:16:17.000,247,11044199,-795,0,1725365776,12677.681812449991,177.50618640000175,54406.93348536001 2024-09-03,12:16:18.000,247,11044249,-795,0,1725365777,12677.688548760001,177.47094074999768,54406.71688464001 2024-09-03,12:16:19.000,247,11044246,-795,0,1725365778,12677.675076139996,177.44274423000024,54406.626052080006 2024-09-03,12:16:20.000,247,11044265,-795,0,1725365779,12677.641394589991,177.4145477100028,54406.59111648 2024-09-03,12:16:21.000,247,11044250,-795,0,1725365780,12677.715493999996,177.42864597000153,54406.71688464001 2024-09-03,12:16:22.000,247,11044255,-795,0,1725365781,12677.735702929996,177.46389161999832,54406.4932968 2024-09-03,12:16:23.000,247,11044301,-795,0,1725365782,12677.749175550001,177.47094074999768,54406.793742960006 2024-09-03,12:16:24.000,247,11044238,-795,0,1725365783,12677.688548760001,177.45684248999896,54406.78675584001 2024-09-03,12:16:25.000,247,11044224,-795,0,1725365784,12677.621185659991,177.45684248999896,54406.61906496001 2024-09-03,12:16:26.000,247,11044259,-795,0,1725365785,12677.62792197,177.42159684000217,54406.6330392 2024-09-03,12:16:27.000,247,11044257,-795,0,1725365786,12677.600976729991,177.46389161999832,54406.66098768 2024-09-03,12:16:28.000,247,11044255,-795,0,1725365787,12677.560558869991,177.49208814000303,54406.66797480001 2024-09-03,12:16:29.000,247,11044255,-795,0,1725365788,12677.47972314999,177.48503901000367,54406.793742960006 2024-09-03,12:16:30.000,247,11044238,-795,0,1725365789,12677.52014100999,177.44274423000024,54406.51425816 2024-09-03,12:16:31.000,247,11044281,-795,0,1725365790,12677.54034993999,177.4497933599996,54406.605090720004 2024-09-03,12:16:32.000,247,11044243,-795,0,1725365791,12677.50666839,177.4497933599996,54406.570155119996 2024-09-03,12:16:33.000,247,11044240,-795,0,1725365792,12677.43930528999,177.48503901000367,54406.52124528 2024-09-03,12:16:34.000,247,11044330,-795,0,1725365793,12677.38541481,177.46389161999832,54406.458361200006 2024-09-03,12:16:35.000,247,11044201,-795,0,1725365794,12677.30457909,177.5132355300011,54406.4932968 2024-09-03,12:16:36.000,247,11044256,-795,0,1725365795,12677.371942189995,177.52028466000047,54406.6330392 2024-09-03,12:16:37.000,247,11044327,-795,0,1725365796,12677.30457909,177.61192334999942,54406.51425816 2024-09-03,12:16:38.000,247,11044291,-795,0,1725365797,12677.29784277999,177.5625794400039,54406.563168 2024-09-03,12:16:39.000,247,11044296,-795,0,1725365798,12677.291106469995,177.6471690000035,54406.59111648 2024-09-03,12:16:40.000,247,11044244,-795,0,1725365799,12677.29784277999,177.61192334999942,54406.57714224001 2024-09-03,12:16:41.000,247,11044226,-795,0,1725365800,12677.250688609995,177.61897247999877,54406.402464239996 2024-09-03,12:16:42.000,247,11044260,-795,0,1725365801,12677.21700705999,177.62602160999813,54406.50028392001 2024-09-03,12:16:43.000,247,11044269,-795,0,1725365802,12677.230479679994,177.6612672600022,54406.48630968 2024-09-03,12:16:44.000,247,11044282,-795,0,1725365803,12677.068808239994,177.68241465000028,54406.37451576 2024-09-03,12:16:45.000,247,11044324,-795,0,1725365804,12677.095753479989,177.7247094300037,54406.122979440006 2024-09-03,12:16:46.000,247,11044298,-795,0,1725365805,12677.048599309994,177.7247094300037,54406.37451576 2024-09-03,12:16:47.000,247,11044281,-795,0,1725365806,12677.15638026999,177.7811024699986,54406.59111648 2024-09-03,12:16:48.000,247,11044257,-795,0,1725365807,12677.11596240999,177.79520073000458,54406.339580160005 2024-09-03,12:16:49.000,247,11044209,-795,0,1725365808,12677.129435029994,177.81634812000266,54406.53521952 2024-09-03,12:16:50.000,247,11044237,-795,0,1725365809,12677.15638026999,177.77405333999923,54406.507271040005 2024-09-03,12:16:51.000,247,11044271,-795,0,1725365810,12677.122698719999,177.83044638000138,54406.47233544 2024-09-03,12:16:52.000,247,11044307,-795,0,1725365811,12677.075544549989,177.7811024699986,54406.69592328001 2024-09-03,12:16:53.000,247,11044273,-795,0,1725365812,12677.021654069998,177.78815159999795,54406.28368320001 2024-09-03,12:16:54.000,247,11044276,-795,0,1725365813,12677.068808239994,177.78815159999795,54406.4234256 2024-09-03,12:16:55.000,247,11044268,-795,0,1725365814,12677.082280859999,177.8092989900033,54406.51425816 2024-09-03,12:16:56.000,247,11044302,-795,0,1725365815,12677.082280859999,177.80224986000394,54406.53521952 2024-09-03,12:16:57.000,247,11044257,-795,0,1725365816,12677.089017169994,177.8727411600048,54406.122979440006 2024-09-03,12:16:58.000,247,11044325,-795,0,1725365817,12677.13617133999,177.85159376999945,54406.59111648 2024-09-03,12:16:59.000,247,11044283,-795,0,1725365818,12677.102489789999,177.9079868100016,54406.39547712 2024-09-03,12:17:00.000,247,11044301,-795,0,1725365819,12677.028390379994,177.9432324599984,54406.39547712 2024-09-03,12:17:01.000,247,11044275,-795,0,1725365820,12677.142907649999,177.97847811000247,54406.4932968 2024-09-03,12:17:02.000,247,11044293,-795,0,1725365821,12677.230479679994,177.90093768000224,54406.59810360001 2024-09-03,12:17:03.000,247,11044252,-795,0,1725365822,12677.230479679994,177.9432324599984,54406.66797480001 2024-09-03,12:17:04.000,247,11044231,-795,0,1725365823,12677.2439523,177.90093768000224,54406.88457552001 2024-09-03,12:17:05.000,247,11044241,-795,0,1725365824,12677.190061819994,177.92208507000032,54406.52823240001 2024-09-03,12:17:06.000,247,11044283,-795,0,1725365825,12677.163116579999,177.9079868100016,54406.437399840004 2024-09-03,12:17:07.000,247,11044255,-795,0,1725365826,12677.122698719999,177.96437985000375,54406.41643848 2024-09-03,12:17:08.000,247,11044306,-795,0,1725365827,12677.18332551,177.95028158999776,54406.437399840004 2024-09-03,12:17:09.000,247,11044313,-795,0,1725365828,12677.149643959994,178.02077288999863,54406.40945136001 2024-09-03,12:17:10.000,247,11044269,-795,0,1725365829,12677.19679812999,177.99962550000055,54406.64002632 2024-09-03,12:17:11.000,247,11044267,-795,0,1725365830,12677.21700705999,177.9925763700012,54406.77976872 2024-09-03,12:17:12.000,247,11044246,-795,0,1725365831,12677.18332551,178.0066746299999,54406.70989752 2024-09-03,12:17:13.000,247,11044235,-795,0,1725365832,12677.149643959994,178.02782201999798,54406.65400056 2024-09-03,12:17:14.000,247,11044288,-795,0,1725365833,12677.11596240999,177.9432324599984,54406.52124528 2024-09-03,12:17:15.000,247,11044252,-795,0,1725365834,12677.068808239994,177.97847811000247,54406.6330392 2024-09-03,12:17:16.000,247,11044280,-795,0,1725365835,12677.021654069998,177.95028158999776,54406.76579448001 2024-09-03,12:17:17.000,247,11044288,-795,0,1725365836,12677.122698719999,177.9432324599984,54406.66098768 2024-09-03,12:17:18.000,247,11044256,-795,0,1725365837,12677.062071929999,177.9079868100016,54406.66797480001 2024-09-03,12:17:19.000,247,11044195,-795,0,1725365838,12676.913873109988,177.88683942000353,54406.30464456 2024-09-03,12:17:20.000,247,11044290,-795,0,1725365839,12676.920609419998,177.9714289800031,54406.122979440006 2024-09-03,12:17:21.000,247,11044272,-795,0,1725365840,12676.900400489998,177.95028158999776,54406.3186188 2024-09-03,12:17:23.000,247,11044258,-795,0,1725365842,12676.981236209998,177.93618332999904,54406.64701344001 2024-09-03,12:17:23.000,247,11044217,-795,0,1725365842,12676.880191559998,177.96437985000375,54406.36752864 2024-09-03,12:17:24.000,247,11044310,-795,0,1725365843,12676.994708829989,177.95028158999776,54406.66797480001 2024-09-03,12:17:25.000,247,11044288,-795,0,1725365844,12676.954290969989,177.9714289800031,54406.61906496001 2024-09-03,12:17:26.000,247,11044306,-795,0,1725365845,12676.907136799993,177.95028158999776,54406.83566568001 2024-09-03,12:17:27.000,247,11044214,-795,0,1725365846,12676.947554659993,177.9714289800031,54406.8077172 2024-09-03,12:17:28.000,247,11044246,-795,0,1725365847,12676.859982629998,177.92913419999968,54406.388490000005 2024-09-03,12:17:29.000,247,11044271,-795,0,1725365848,12676.880191559998,177.92208507000032,54406.46534832 2024-09-03,12:17:30.000,247,11044288,-795,0,1725365849,12676.907136799993,177.96437985000375,54406.47932256001 2024-09-03,12:17:31.000,247,11044263,-795,0,1725365850,12676.954290969989,177.95028158999776,54406.26272184001 2024-09-03,12:17:32.000,247,11044275,-795,0,1725365851,12676.934082039988,178.02077288999863,54406.69592328001 2024-09-03,12:17:33.000,247,11044270,-795,0,1725365852,12676.954290969989,177.9714289800031,54406.57714224001 2024-09-03,12:17:34.000,247,11044275,-795,0,1725365853,12676.974499899989,178.01372375999927,54406.59111648 2024-09-03,12:17:35.000,247,11044256,-795,0,1725365854,12676.987972519993,177.97847811000247,54406.674961920005 2024-09-03,12:17:36.000,247,11044221,-795,0,1725365855,12676.934082039988,178.01372375999927,54406.66098768 2024-09-03,12:17:37.000,247,11044283,-795,0,1725365856,12677.028390379994,178.02782201999798,54406.77976872 2024-09-03,12:17:38.000,247,11044276,-795,0,1725365857,12676.907136799993,178.04192028000398,54406.89854976 2024-09-03,12:17:39.000,247,11044300,-795,0,1725365858,12676.866718939993,177.9432324599984,54406.54919376001 2024-09-03,12:17:40.000,247,11044286,-795,0,1725365859,12676.859982629998,178.02077288999863,54406.674961920005 2024-09-03,12:17:41.000,247,11044241,-795,0,1725365860,12676.927345729993,178.02782201999798,54406.737845999996 2024-09-03,12:17:42.000,247,11044266,-795,0,1725365861,12676.907136799993,178.01372375999927,54406.75880736 2024-09-03,12:17:43.000,247,11044267,-795,0,1725365862,12676.934082039988,178.02782201999798,54406.52823240001 2024-09-03,12:17:44.000,247,11044192,-795,0,1725365863,12676.853246320003,178.09831331999885,54406.66797480001 2024-09-03,12:17:45.000,247,11044207,-795,0,1725365864,12676.846510009993,178.07011680000141,54406.66797480001 2024-09-03,12:17:46.000,247,11044277,-795,0,1725365865,12676.833037390003,178.08421506000013,54406.74483312001 2024-09-03,12:17:47.000,247,11044236,-795,0,1725365866,12676.846510009993,178.0912641899995,54406.570155119996 2024-09-03,12:17:48.000,247,11044268,-795,0,1725365867,12676.880191559998,178.12650984000356,54406.85662704 2024-09-03,12:17:49.000,247,11044258,-795,0,1725365868,12676.900400489998,178.08421506000013,54406.8077172 2024-09-03,12:17:50.000,247,11044266,-795,0,1725365869,12676.893664179988,178.08421506000013,54407.0173308 2024-09-03,12:17:51.000,247,11044223,-795,0,1725365870,12676.907136799993,178.08421506000013,54406.78675584001 2024-09-03,12:17:52.000,247,11044248,-795,0,1725365871,12676.873455249988,178.08421506000013,54406.76579448001 2024-09-03,12:17:53.000,247,11044288,-795,0,1725365872,12676.880191559998,178.07011680000141,54406.737845999996 2024-09-03,12:17:54.000,247,11044283,-795,0,1725365873,12676.833037390003,178.1053624499982,54406.46534832 2024-09-03,12:17:55.000,247,11044259,-795,0,1725365874,12676.833037390003,178.11241158000485,54406.563168 2024-09-03,12:17:56.000,247,11044293,-795,0,1725365875,12676.880191559998,178.154706360001,54406.905536879996 2024-09-03,12:17:57.000,247,11044303,-795,0,1725365876,12676.940818349998,178.154706360001,54406.89854976 2024-09-03,12:17:58.000,247,11044269,-795,0,1725365877,12676.907136799993,178.16880461999972,54406.87060128 2024-09-03,12:17:59.000,247,11044249,-795,0,1725365878,12676.967763589993,178.14765723000164,54406.737845999996 2024-09-03,12:18:00.000,247,11044196,-795,0,1725365879,12676.886927869993,178.16175549000036,54406.61207784 2024-09-03,12:18:01.000,247,11044233,-795,0,1725365880,12676.873455249988,178.154706360001,54406.75182024 2024-09-03,12:18:02.000,247,11044263,-795,0,1725365881,12676.934082039988,178.17585374999908,54406.93348536001 2024-09-03,12:18:03.000,247,11044260,-795,0,1725365882,12676.940818349998,178.1899520099978,54406.556180880005 2024-09-03,12:18:04.000,247,11044316,-795,0,1725365883,12676.893664179988,178.154706360001,54406.59810360001 2024-09-03,12:18:05.000,247,11044311,-795,0,1725365884,12676.974499899989,178.1899520099978,54406.73085888 2024-09-03,12:18:06.000,247,11044273,-795,0,1725365885,12676.934082039988,178.19700114000443,54406.59111648 2024-09-03,12:18:07.000,247,11044239,-795,0,1725365886,12676.994708829989,178.23224679000123,54406.723871760005 2024-09-03,12:18:08.000,247,11044235,-795,0,1725365887,12676.907136799993,178.28159070000402,54406.78675584001 2024-09-03,12:18:09.000,247,11044281,-795,0,1725365888,12676.954290969989,178.24634504999995,54406.674961920005 2024-09-03,12:18:10.000,247,11044282,-795,0,1725365889,12676.907136799993,178.27454157000466,54406.66797480001 2024-09-03,12:18:11.000,247,11044282,-795,0,1725365890,12676.913873109988,178.26044330999866,54406.75182024 2024-09-03,12:18:12.000,247,11044280,-795,0,1725365891,12676.927345729993,178.27454157000466,54406.8077172 2024-09-03,12:18:13.000,247,11044258,-795,0,1725365892,12676.880191559998,178.2533941799993,54407.059253520005 2024-09-03,12:18:14.000,247,11044246,-795,0,1725365893,12676.886927869993,178.24634504999995,54406.77976872 2024-09-03,12:18:15.000,247,11044254,-795,0,1725365894,12676.880191559998,178.2181485300025,54406.74483312001 2024-09-03,12:18:16.000,247,11044268,-795,0,1725365895,12676.859982629998,178.23224679000123,54406.65400056 2024-09-03,12:18:17.000,247,11044257,-795,0,1725365896,12676.886927869993,178.24634504999995,54406.570155119996 2024-09-03,12:18:18.000,247,11044293,-795,0,1725365897,12676.833037390003,178.27454157000466,54406.31163168001 2024-09-03,12:18:19.000,247,11044293,-795,0,1725365898,12676.846510009993,178.24634504999995,54406.69592328001 2024-09-03,12:18:20.000,247,11044258,-795,0,1725365899,12676.859982629998,178.28159070000402,54406.737845999996 2024-09-03,12:18:21.000,247,11044297,-795,0,1725365900,12676.893664179988,178.30978722000145,54406.84963992 2024-09-03,12:18:22.000,247,11044240,-795,0,1725365901,12676.907136799993,178.29568896000274,54406.83566568001 2024-09-03,12:18:23.000,247,11044270,-795,0,1725365902,12676.900400489998,178.27454157000466,54406.81470432001 2024-09-03,12:18:24.000,247,11044245,-795,0,1725365903,12676.846510009993,178.30978722000145,54406.70989752 2024-09-03,12:18:25.000,247,11044233,-795,0,1725365904,12676.846510009993,178.21109940000315,54406.91951112 2024-09-03,12:18:26.000,247,11044276,-795,0,1725365905,12676.880191559998,178.22519766000187,54406.66098768 2024-09-03,12:18:27.000,247,11044268,-795,0,1725365906,12676.866718939993,178.2181485300025,54406.66098768 2024-09-03,12:18:28.000,247,11044291,-795,0,1725365907,12676.839773699998,178.23224679000123,54406.66797480001 2024-09-03,12:18:29.000,247,11044277,-795,0,1725365908,12676.812828460002,178.22519766000187,54406.47233544 2024-09-03,12:18:30.000,247,11044246,-795,0,1725365909,12676.859982629998,178.26749243999802,54406.53521952 2024-09-03,12:18:31.000,247,11044239,-795,0,1725365910,12676.853246320003,178.28159070000402,54406.64701344001 2024-09-03,12:18:32.000,247,11044239,-795,0,1725365911,12676.839773699998,178.28863983000338,54406.66098768 2024-09-03,12:18:33.000,247,11044256,-795,0,1725365912,12676.833037390003,178.26749243999802,54406.68893616 2024-09-03,12:18:34.000,247,11044266,-795,0,1725365913,12676.752201670002,178.3379837399989,54406.54919376001 2024-09-03,12:18:35.000,247,11044297,-795,0,1725365914,12676.765674289993,178.33093460999953,54406.507271040005 2024-09-03,12:18:36.000,247,11044290,-795,0,1725365915,12676.765674289993,178.3379837399989,54406.86361416001 2024-09-03,12:18:37.000,247,11044264,-795,0,1725365916,12676.799355839998,178.3168363500008,54406.8077172 2024-09-03,12:18:38.000,247,11044284,-795,0,1725365917,12676.731992740002,178.32388548000017,54406.556180880005 2024-09-03,12:18:39.000,247,11044301,-795,0,1725365918,12676.731992740002,178.28863983000338,54406.47932256001 2024-09-03,12:18:40.000,247,11044246,-795,0,1725365919,12676.772410600002,178.3379837399989,54406.36054152001 2024-09-03,12:18:41.000,247,11044272,-795,0,1725365920,12676.772410600002,178.34503286999825,54406.13695368 2024-09-03,12:18:42.000,247,11044309,-795,0,1725365921,12676.711783810002,178.38027852000232,54406.402464239996 2024-09-03,12:18:43.000,247,11044288,-795,0,1725365922,12676.678102259997,178.3379837399989,54406.29765744 2024-09-03,12:18:44.000,247,11044264,-795,0,1725365923,12676.664629639992,178.40847503999976,54406.3186188 2024-09-03,12:18:45.000,247,11044306,-795,0,1725365924,12676.725256429992,178.38027852000232,54406.54220664 2024-09-03,12:18:46.000,247,11044280,-795,0,1725365925,12676.684838569992,178.43667156000447,54406.41643848 2024-09-03,12:18:47.000,247,11044254,-795,0,1725365926,12676.691574880002,178.34503286999825,54406.4932968 2024-09-03,12:18:48.000,247,11044239,-795,0,1725365927,12676.597266539997,178.39437678000104,54406.507271040005 2024-09-03,12:18:49.000,247,11044267,-795,0,1725365928,12676.651157020002,178.38027852000232,54406.2487476 2024-09-03,12:18:50.000,247,11044292,-795,0,1725365929,12676.630948090002,178.41552416999912,54406.18586352 2024-09-03,12:18:51.000,247,11044247,-795,0,1725365930,12676.664629639992,178.3661802600036,54406.3186188 2024-09-03,12:18:52.000,247,11044306,-795,0,1725365931,12676.651157020002,178.4648680800019,54406.08804384 2024-09-03,12:18:53.000,247,11044237,-795,0,1725365932,12676.671365950002,178.44372069000383,54406.33259304001 2024-09-03,12:18:54.000,247,11044296,-795,0,1725365933,12676.637684399997,178.5142119900047,54406.32560592 2024-09-03,12:18:55.000,247,11044242,-795,0,1725365934,12676.678102259997,178.5001137299987,54406.41643848 2024-09-03,12:18:56.000,247,11044249,-795,0,1725365935,12676.637684399997,178.5001137299987,54406.402464239996 2024-09-03,12:18:57.000,247,11044298,-795,0,1725365936,12676.651157020002,178.5142119900047,54406.39547712 2024-09-03,12:18:58.000,247,11044257,-795,0,1725365937,12676.563584989992,178.5847032899983,54406.28368320001 2024-09-03,12:18:59.000,247,11044258,-795,0,1725365938,12676.563584989992,178.49306459999934,54406.44438696 2024-09-03,12:19:00.000,247,11044264,-795,0,1725365939,12676.570321300002,178.52831025000341,54406.290670320006 2024-09-03,12:19:01.000,247,11044262,-795,0,1725365940,12676.610739160002,178.54240851000213,54406.25573472 2024-09-03,12:19:02.000,247,11044275,-795,0,1725365941,12676.529903440001,178.52126112000406,54406.24176048001 2024-09-03,12:19:03.000,247,11044270,-795,0,1725365942,12676.637684399997,178.57060502999957,54406.39547712 2024-09-03,12:19:04.000,247,11044223,-795,0,1725365943,12676.570321300002,178.5847032899983,54406.06009536 2024-09-03,12:19:05.000,247,11044271,-795,0,1725365944,12676.610739160002,178.612899810003,54406.37451576 2024-09-03,12:19:06.000,247,11044261,-795,0,1725365945,12676.577057609997,178.65519458999916,54406.388490000005 2024-09-03,12:19:07.000,247,11044294,-795,0,1725365946,12676.644420709992,178.70453850000195,54406.45137408001 2024-09-03,12:19:08.000,247,11044263,-795,0,1725365947,12676.637684399997,178.73273501999938,54406.507271040005 2024-09-03,12:19:09.000,247,11044252,-795,0,1725365948,12676.651157020002,178.73978414999874,54406.4234256 2024-09-03,12:19:10.000,247,11044245,-795,0,1725365949,12676.610739160002,178.76798067000345,54406.43041272001 2024-09-03,12:19:11.000,247,11044281,-795,0,1725365950,12676.664629639992,178.7609315400041,54406.71688464001 2024-09-03,12:19:12.000,247,11044275,-795,0,1725365951,12676.637684399997,178.78207893000217,54406.43041272001 2024-09-03,12:19:13.000,247,11044281,-795,0,1725365952,12676.657893329997,178.83142283999769,54406.40945136001 2024-09-03,12:19:14.000,247,11044242,-795,0,1725365953,12676.691574880002,178.83847197000432,54406.437399840004 2024-09-03,12:19:15.000,247,11044302,-795,0,1725365954,12676.644420709992,178.91601240000455,54406.29765744 2024-09-03,12:19:16.000,247,11044261,-795,0,1725365955,12676.651157020002,178.94420892000198,54406.21381200001 2024-09-03,12:19:17.000,247,11044284,-795,0,1725365956,12676.779146909998,179.02879848000157,54406.52823240001 2024-09-03,12:19:18.000,247,11044284,-795,0,1725365957,12676.752201670002,179.0428967400003,54406.52823240001 2024-09-03,12:19:19.000,247,11044300,-795,0,1725365958,12676.745465359993,179.02879848000157,54406.40945136001 2024-09-03,12:19:20.000,247,11044254,-795,0,1725365959,12676.671365950002,179.09928978000244,54406.4932968 2024-09-03,12:19:21.000,247,11044272,-795,0,1725365960,12676.731992740002,179.056994999999,54406.4234256 2024-09-03,12:19:22.000,247,11044279,-795,0,1725365961,12676.705047499992,179.09224065000308,54406.47932256001 2024-09-03,12:19:23.000,247,11044210,-795,0,1725365962,12676.644420709992,179.09928978000244,54406.54919376001 2024-09-03,12:19:24.000,247,11044274,-795,0,1725365963,12676.637684399997,179.1063389100018,54406.26272184001 2024-09-03,12:19:25.000,247,11044281,-795,0,1725365964,12676.671365950002,179.07109325999772,54406.29765744 2024-09-03,12:19:26.000,247,11044247,-795,0,1725365965,12676.718520119997,179.1063389100018,54406.40945136001 2024-09-03,12:19:27.000,247,11044286,-795,0,1725365966,12676.711783810002,179.13453542999923,54406.1788764 2024-09-03,12:19:28.000,247,11044263,-795,0,1725365967,12676.630948090002,179.17683021000266,54406.269708960004 2024-09-03,12:19:29.000,247,11044262,-795,0,1725365968,12676.657893329997,179.1697810800033,54406.22778624 2024-09-03,12:19:30.000,247,11044252,-795,0,1725365969,12676.610739160002,179.2050267300001,54406.28368320001 2024-09-03,12:19:31.000,247,11044252,-795,0,1725365970,12676.657893329997,179.15568282000459,54406.388490000005 2024-09-03,12:19:32.000,247,11044245,-795,0,1725365971,12676.657893329997,179.2050267300001,54406.44438696 2024-09-03,12:19:33.000,247,11044250,-795,0,1725365972,12676.657893329997,179.2050267300001,54406.339580160005 2024-09-03,12:19:34.000,247,11044227,-795,0,1725365973,12676.651157020002,179.15568282000459,54406.54220664 2024-09-03,12:19:35.000,247,11044291,-795,0,1725365974,12676.651157020002,179.1697810800033,54406.37451576 2024-09-03,12:19:36.000,247,11044314,-795,0,1725365975,12676.630948090002,179.18387934000202,54406.339580160005 2024-09-03,12:19:37.000,247,11044270,-795,0,1725365976,12676.691574880002,179.19797760000074,54406.2487476 2024-09-03,12:19:38.000,247,11044250,-795,0,1725365977,12676.590530230002,179.2050267300001,54406.26272184001 2024-09-03,12:19:39.000,247,11044278,-795,0,1725365978,12676.583793919992,179.19797760000074,54405.99022416 2024-09-03,12:19:40.000,247,11044301,-795,0,1725365979,12676.604002849992,179.27551803000097,54406.458361200006 2024-09-03,12:19:41.000,247,11044274,-795,0,1725365980,12676.671365950002,179.2543706400029,54406.52124528 2024-09-03,12:19:42.000,247,11044252,-795,0,1725365981,12676.698311189997,179.26141977000225,54406.54220664 2024-09-03,12:19:43.000,247,11044252,-795,0,1725365982,12676.738729049997,179.27551803000097,54406.54919376001 2024-09-03,12:19:44.000,247,11044279,-795,0,1725365983,12676.610739160002,179.27551803000097,54406.48630968 2024-09-03,12:19:45.000,247,11044232,-795,0,1725365984,12676.657893329997,179.24027238000417,54406.54220664 2024-09-03,12:19:46.000,247,11044275,-795,0,1725365985,12676.597266539997,179.2543706400029,54406.75880736 2024-09-03,12:19:47.000,247,11044280,-795,0,1725365986,12676.624211779992,179.21207585999946,54406.51425816 2024-09-03,12:19:48.000,247,11044284,-795,0,1725365987,12676.590530230002,179.21207585999946,54406.563168 2024-09-03,12:19:49.000,247,11044279,-795,0,1725365988,12676.590530230002,179.21912498999882,54406.46534832 2024-09-03,12:19:50.000,247,11044300,-795,0,1725365989,12676.556848679997,179.18387934000202,54406.48630968 2024-09-03,12:19:51.000,247,11044253,-795,0,1725365990,12676.583793919992,179.22617411999818,54406.59111648 2024-09-03,12:19:52.000,247,11044289,-795,0,1725365991,12676.516430819996,179.19797760000074,54406.54919376001 2024-09-03,12:19:53.000,247,11044263,-795,0,1725365992,12676.509694510001,179.22617411999818,54406.52124528 2024-09-03,12:19:54.000,247,11044296,-795,0,1725365993,12676.455804029996,179.2050267300001,54406.45137408001 2024-09-03,12:19:55.000,247,11044296,-795,0,1725365994,12676.442331409991,179.18387934000202,54406.44438696 2024-09-03,12:19:56.000,247,11044318,-795,0,1725365995,12676.476012959996,179.21207585999946,54406.59810360001 2024-09-03,12:19:57.000,247,11044250,-795,0,1725365996,12676.469276650001,179.24732151000353,54406.59111648 2024-09-03,12:19:58.000,247,11044263,-795,0,1725365997,12676.415386169996,179.21912498999882,54406.54220664 2024-09-03,12:19:59.000,247,11044262,-795,0,1725365998,12676.401913549991,179.19797760000074,54406.388490000005 2024-09-03,12:20:00.000,247,11044217,-795,0,1725365999,12676.361495689991,179.19092847000138,54406.4234256 2024-09-03,12:20:01.000,247,11044289,-795,0,1725366000,12676.354759379996,179.2050267300001,54406.41643848 2024-09-03,12:20:02.000,247,11044271,-795,0,1725366001,12676.294132589996,179.1697810800033,54406.20682488 2024-09-03,12:20:03.000,247,11044287,-795,0,1725366002,12676.1661427,179.22617411999818,54406.20682488 2024-09-03,12:20:04.000,247,11044262,-795,0,1725366003,12676.193087939995,179.2050267300001,54406.41643848 2024-09-03,12:20:05.000,247,11044295,-795,0,1725366004,12676.273923659995,179.2050267300001,54406.53521952 2024-09-03,12:20:06.000,247,11044298,-795,0,1725366005,12676.253714729995,179.21912498999882,54406.556180880005 2024-09-03,12:20:07.000,247,11044236,-795,0,1725366006,12676.22676949,179.24732151000353,54406.4932968 2024-09-03,12:20:09.000,247,11044307,-795,0,1725366008,12676.172879009995,179.26141977000225,54406.4932968 2024-09-03,12:20:10.000,247,11044288,-795,0,1725366009,12676.14593377,179.21207585999946,54406.402464239996 2024-09-03,12:20:11.000,247,11044261,-795,0,1725366010,12676.08530698,179.21912498999882,54406.27669608 2024-09-03,12:20:12.000,247,11044239,-795,0,1725366011,12676.07857066999,179.24732151000353,54406.29765744 2024-09-03,12:20:13.000,247,11044291,-795,0,1725366012,12676.07857066999,179.26141977000225,54406.43041272001 2024-09-03,12:20:14.000,247,11044288,-795,0,1725366013,12676.092043289995,179.24027238000417,54406.2487476 2024-09-03,12:20:15.000,247,11044287,-795,0,1725366014,12676.011207569994,179.3037145499984,54406.40945136001 2024-09-03,12:20:16.000,247,11044258,-795,0,1725366015,12675.970789709994,179.27551803000097,54406.2487476 2024-09-03,12:20:17.000,247,11044270,-795,0,1725366016,12675.98426233,179.3178128100044,54406.36752864 2024-09-03,12:20:18.000,247,11044271,-795,0,1725366017,12676.03815280999,179.3037145499984,54406.3535544 2024-09-03,12:20:19.000,247,11044285,-795,0,1725366018,12675.970789709994,179.33191107000312,54406.339580160005 2024-09-03,12:20:20.000,247,11044293,-795,0,1725366019,12675.910162919994,179.3037145499984,54406.40945136001 2024-09-03,12:20:21.000,247,11044255,-795,0,1725366020,12675.97752601999,179.29666541999904,54406.70989752 2024-09-03,12:20:22.000,247,11044310,-795,0,1725366021,12675.99773494999,179.2332232500048,54406.51425816 2024-09-03,12:20:23.000,247,11044260,-795,0,1725366022,12676.011207569994,179.22617411999818,54406.47233544 2024-09-03,12:20:24.000,247,11044270,-795,0,1725366023,12675.990998639994,179.21207585999946,54406.437399840004 2024-09-03,12:20:25.000,247,11044264,-795,0,1725366024,12675.98426233,179.21912498999882,54406.45137408001 2024-09-03,12:20:26.000,247,11044262,-795,0,1725366025,12675.95731708999,179.22617411999818,54406.22778624 2024-09-03,12:20:27.000,247,11044294,-795,0,1725366026,12675.950580779994,179.22617411999818,54406.4234256 2024-09-03,12:20:28.000,247,11044279,-795,0,1725366027,12676.031416499995,179.24027238000417,54406.605090720004 2024-09-03,12:20:29.000,247,11044264,-795,0,1725366028,12676.07857066999,179.21912498999882,54406.61906496001 2024-09-03,12:20:30.000,247,11044298,-795,0,1725366029,12676.02468019,179.18387934000202,54406.58412936 2024-09-03,12:20:31.000,247,11044246,-795,0,1725366030,12675.97752601999,179.15568282000459,54406.48630968 2024-09-03,12:20:32.000,247,11044229,-795,0,1725366031,12676.00447126,179.11338804000115,54406.563168 2024-09-03,12:20:33.000,247,11044307,-795,0,1725366032,12676.011207569994,179.1204371700005,54406.68893616 2024-09-03,12:20:34.000,247,11044286,-795,0,1725366033,12675.99773494999,179.13453542999923,54406.458361200006 2024-09-03,12:20:35.000,247,11044282,-795,0,1725366034,12675.91689922999,179.11338804000115,54406.43041272001 2024-09-03,12:20:36.000,247,11044248,-635,0,1725366035,12675.97752601999,179.09224065000308,54406.41643848 2024-09-03,12:20:37.000,247,11044290,-795,0,1725366036,12676.01794387999,179.08519152000372,54406.40945136001 2024-09-03,12:20:38.000,247,11044309,-795,0,1725366037,12676.051625429995,179.056994999999,54406.66797480001 2024-09-03,12:20:39.000,247,11044228,-795,0,1725366038,12676.01794387999,179.07814239000436,54406.66098768 2024-09-03,12:20:40.000,247,11044258,-795,0,1725366039,12676.00447126,179.0217493500022,54406.54919376001 2024-09-03,12:20:41.000,247,11044263,-795,0,1725366040,12675.99773494999,179.00060196000413,54406.61207784 2024-09-03,12:20:42.000,247,11044305,-795,0,1725366041,12676.031416499995,179.0076510900035,54406.65400056 2024-09-03,12:20:43.000,247,11044251,-795,0,1725366042,12675.99773494999,178.97240543999942,54406.6330392 2024-09-03,12:20:44.000,247,11044261,-795,0,1725366043,12675.950580779994,178.93715979000262,54406.61207784 2024-09-03,12:20:45.000,247,11044267,-795,0,1725366044,12675.876481369989,178.87371762000112,54406.44438696 2024-09-03,12:20:46.000,247,11044290,-795,0,1725366045,12675.93710815999,178.86666849000176,54406.52823240001 2024-09-03,12:20:47.000,247,11044227,-795,0,1725366046,12675.93710815999,178.87371762000112,54406.53521952 2024-09-03,12:20:48.000,247,11044321,-795,0,1725366047,12675.950580779994,178.83847197000432,54406.47233544 2024-09-03,12:20:49.000,247,11044263,-795,0,1725366048,12675.869745059994,178.85257023000304,54406.269708960004 2024-09-03,12:20:50.000,247,11044313,-795,0,1725366049,12675.849536129994,178.84552110000368,54406.4932968 2024-09-03,12:20:51.000,247,11044271,-795,0,1725366050,12675.815854579989,178.87371762000112,54406.458361200006 2024-09-03,12:20:52.000,247,11044243,-795,0,1725366051,12675.863008749999,178.84552110000368,54406.53521952 2024-09-03,12:20:53.000,247,11044271,-795,0,1725366052,12675.889953989994,178.8596193600024,54406.6330392 2024-09-03,12:20:54.000,247,11044319,-795,0,1725366053,12675.849536129994,178.83142283999769,54406.556180880005 2024-09-03,12:20:55.000,247,11044270,-795,0,1725366054,12675.795645649989,178.81732457999897,54406.402464239996 2024-09-03,12:20:56.000,247,11044247,-795,0,1725366055,12675.775436719989,178.78207893000217,54406.570155119996 2024-09-03,12:20:57.000,247,11044317,-795,0,1725366056,12675.735018859988,178.7609315400041,54406.402464239996 2024-09-03,12:20:58.000,247,11044285,-795,0,1725366057,12675.708073619993,178.7750298000028,54406.41643848 2024-09-03,12:20:59.000,247,11044290,-795,0,1725366058,12675.660919449998,178.72568589000002,54406.36752864 2024-09-03,12:21:00.000,247,11044304,-795,0,1725366059,12675.613765280003,178.7468332799981,54406.30464456 2024-09-03,12:21:01.000,247,11044280,-795,0,1725366060,12675.566611109993,178.7750298000028,54406.437399840004 2024-09-03,12:21:02.000,247,11044283,-795,0,1725366061,12675.586820039993,178.71863676000066,54406.556180880005 2024-09-03,12:21:03.000,247,11044279,-795,0,1725366062,12675.620501589998,178.73978414999874,54406.57714224001 2024-09-03,12:21:04.000,247,11044252,-795,0,1725366063,12675.465566459992,178.7468332799981,54406.44438696 2024-09-03,12:21:05.000,247,11044264,-795,0,1725366064,12675.559874799997,178.71863676000066,54406.4234256 2024-09-03,12:21:06.000,247,11044211,-795,0,1725366065,12675.512720630002,178.71863676000066,54406.402464239996 2024-09-03,12:21:07.000,247,11044265,-795,0,1725366066,12675.492511700002,178.7115876300013,54406.6330392 2024-09-03,12:21:08.000,247,11044295,-795,0,1725366067,12675.479039079997,178.6974893700026,54406.34656728 2024-09-03,12:21:09.000,247,11044280,-795,0,1725366068,12675.532929560002,178.64109633000044,54406.52124528 2024-09-03,12:21:10.000,247,11044313,-795,0,1725366069,12675.505984319992,178.612899810003,54406.45137408001 2024-09-03,12:21:11.000,247,11044299,-795,0,1725366070,12675.512720630002,178.61994894000236,54406.30464456 2024-09-03,12:21:12.000,247,11044219,-795,0,1725366071,12675.559874799997,178.57765415999893,54406.07406960001 2024-09-03,12:21:13.000,247,11044265,-795,0,1725366072,12675.633974210003,178.60585068000364,54406.26272184001 2024-09-03,12:21:14.000,247,11044293,-795,0,1725366073,12675.674392069988,178.6974893700026,54406.26272184001 2024-09-03,12:21:15.000,247,11044269,-795,0,1725366074,12675.526193249993,178.8102754499996,54406.19983776 2024-09-03,12:21:16.000,247,11044276,-795,0,1725366075,12675.452093840002,178.87371762000112,54406.269708960004 2024-09-03,12:21:17.000,247,11044262,-795,0,1725366076,12675.499248009997,178.7961771900009,54406.52823240001 2024-09-03,12:21:18.000,247,11044280,-795,0,1725366077,12675.472302770002,178.7961771900009,54406.52823240001 2024-09-03,12:21:19.000,247,11044276,-795,0,1725366078,12675.398203359997,178.8102754499996,54406.75182024 2024-09-03,12:21:20.000,247,11044252,-795,0,1725366079,12675.377994429997,178.78912806000153,54406.339580160005 2024-09-03,12:21:21.000,247,11044236,-795,0,1725366080,12675.411675980002,178.81732457999897,54406.44438696 2024-09-03,12:21:22.000,247,11044255,-795,0,1725366081,12675.411675980002,178.81732457999897,54406.44438696 2024-09-03,12:21:23.000,247,11044276,-795,0,1725366082,12675.411675980002,178.7961771900009,54406.47932256001 2024-09-03,12:21:24.000,247,11044317,-795,0,1725366083,12675.344312879992,178.8596193600024,54406.388490000005 2024-09-03,12:21:25.000,247,11044248,-795,0,1725366084,12675.398203359997,178.82437370999833,54406.39547712 2024-09-03,12:21:26.000,247,11044292,-795,0,1725366085,12675.492511700002,178.88076675000048,54406.51425816 2024-09-03,12:21:27.000,247,11044222,-795,0,1725366086,12675.458830149997,178.9089632699979,54406.47932256001 2024-09-03,12:21:28.000,247,11044217,-795,0,1725366087,12675.458830149997,178.93715979000262,54406.44438696 2024-09-03,12:21:29.000,247,11044256,-795,0,1725366088,12675.492511700002,178.93011066000327,54406.45137408001 2024-09-03,12:21:30.000,247,11044265,-795,0,1725366089,12675.458830149997,178.97240543999942,54406.36752864 2024-09-03,12:21:31.000,247,11044263,-795,0,1725366090,12675.431884910002,178.88781587999983,54406.39547712 2024-09-03,12:21:32.000,247,11044261,-795,0,1725366091,12675.505984319992,178.94420892000198,54406.388490000005 2024-09-03,12:21:33.000,247,11044249,-795,0,1725366092,12675.512720630002,178.95125805000134,54406.47233544 2024-09-03,12:21:34.000,247,11044263,-795,0,1725366093,12675.519456939997,179.0076510900035,54406.458361200006 2024-09-03,12:21:35.000,247,11044294,-795,0,1725366094,12675.505984319992,178.96535631000006,54406.339580160005 2024-09-03,12:21:36.000,247,11044232,-795,0,1725366095,12675.499248009997,179.09224065000308,54406.556180880005 2024-09-03,12:21:37.000,247,11044245,-795,0,1725366096,12675.519456939997,179.04994586999965,54406.52124528 2024-09-03,12:21:38.000,247,11044242,-795,0,1725366097,12675.505984319992,179.09224065000308,54406.46534832 2024-09-03,12:21:39.000,247,11044312,-795,0,1725366098,12675.512720630002,179.07109325999772,54406.52124528 2024-09-03,12:21:40.000,247,11044224,-795,0,1725366099,12675.526193249993,179.11338804000115,54406.45137408001 2024-09-03,12:21:41.000,247,11044295,-795,0,1725366100,12675.499248009997,179.13453542999923,54406.507271040005 2024-09-03,12:21:42.000,247,11044263,-795,0,1725366101,12675.546402179993,179.12748629999987,54406.52823240001 2024-09-03,12:21:43.000,247,11044250,-795,0,1725366102,12675.532929560002,179.0428967400003,54406.45137408001 2024-09-03,12:21:44.000,247,11044207,-795,0,1725366103,12675.532929560002,179.07109325999772,54406.44438696 2024-09-03,12:21:45.000,247,11044298,-795,0,1725366104,12675.539665869997,179.07814239000436,54406.43041272001 2024-09-03,12:21:46.000,247,11044252,-795,0,1725366105,12675.492511700002,179.11338804000115,54406.36054152001 2024-09-03,12:21:47.000,247,11044282,-795,0,1725366106,12675.553138490002,179.07814239000436,54406.37451576 2024-09-03,12:21:48.000,247,11044291,-795,0,1725366107,12675.532929560002,179.12748629999987,54406.605090720004 2024-09-03,12:21:49.000,247,11044270,-795,0,1725366108,12675.532929560002,179.07814239000436,54406.563168 2024-09-03,12:21:50.000,247,11044301,-795,0,1725366109,12675.532929560002,179.1204371700005,54406.54919376001 2024-09-03,12:21:51.000,247,11044269,-795,0,1725366110,12675.553138490002,179.15568282000459,54406.48630968 2024-09-03,12:21:52.000,247,11044252,-795,0,1725366111,12675.485775389992,179.17683021000266,54406.47932256001 2024-09-03,12:21:53.000,247,11044288,-795,0,1725366112,12675.472302770002,179.17683021000266,54406.50028392001 2024-09-03,12:21:54.000,247,11044342,-795,0,1725366113,12675.472302770002,179.1697810800033,54406.570155119996 2024-09-03,12:21:55.000,247,11044305,-795,0,1725366114,12675.425148599992,179.11338804000115,54406.339580160005 2024-09-03,12:21:56.000,247,11044266,-795,0,1725366115,12675.337576569997,179.13453542999923,54406.40945136001 2024-09-03,12:21:57.000,247,11044267,-795,0,1725366116,12675.485775389992,179.13453542999923,54406.4932968 2024-09-03,12:21:58.000,247,11044323,-795,0,1725366117,12675.377994429997,179.15568282000459,54406.33259304001 2024-09-03,12:21:59.000,247,11044230,-795,0,1725366118,12675.445357529992,179.15568282000459,54406.36054152001 2024-09-03,12:22:00.000,247,11044235,-795,0,1725366119,12675.384730739992,179.22617411999818,54406.4234256 2024-09-03,12:22:01.000,247,11044253,-795,0,1725366120,12675.391467050002,179.19092847000138,54406.458361200006 2024-09-03,12:22:02.000,247,11044317,-795,0,1725366121,12675.404939669992,179.21207585999946,54406.47932256001 2024-09-03,12:22:03.000,247,11044278,-795,0,1725366122,12675.445357529992,179.19797760000074,54406.4932968 2024-09-03,12:22:04.000,247,11044262,-795,0,1725366123,12675.337576569997,179.2332232500048,54406.39547712 2024-09-03,12:22:05.000,247,11044281,-795,0,1725366124,12675.330840260001,179.19797760000074,54406.19285064001 2024-09-03,12:22:06.000,247,11044269,-795,0,1725366125,12675.371258120002,179.22617411999818,54406.57714224001 2024-09-03,12:22:07.000,247,11044250,-795,0,1725366126,12675.384730739992,179.21207585999946,54406.33259304001 2024-09-03,12:22:08.000,247,11044249,-795,0,1725366127,12675.337576569997,179.22617411999818,54406.3535544 2024-09-03,12:22:09.000,247,11044253,-795,0,1725366128,12675.337576569997,179.24027238000417,54406.290670320006 2024-09-03,12:22:10.000,247,11044265,-795,0,1725366129,12675.276949779996,179.29666541999904,54406.24176048001 2024-09-03,12:22:11.000,247,11044257,-795,0,1725366130,12675.357785499997,179.31076367999776,54406.29765744 2024-09-03,12:22:12.000,247,11044283,-795,0,1725366131,12675.371258120002,179.34600933000183,54406.38150288001 2024-09-03,12:22:13.000,247,11044236,-795,0,1725366132,12675.411675980002,179.3530584600012,54406.4234256 2024-09-03,12:22:14.000,247,11044231,-795,0,1725366133,12675.384730739992,179.38125497999863,54406.38150288001 2024-09-03,12:22:15.000,247,11044216,-795,0,1725366134,12675.377994429997,179.34600933000183,54406.27669608 2024-09-03,12:22:16.000,247,11044264,-795,0,1725366135,12675.391467050002,179.34600933000183,54406.36752864 2024-09-03,12:22:17.000,247,11044250,-795,0,1725366136,12675.357785499997,179.33896020000248,54406.32560592 2024-09-03,12:22:18.000,247,11044297,-795,0,1725366137,12675.351049190002,179.32486194000376,54406.27669608 2024-09-03,12:22:19.000,247,11044272,-795,0,1725366138,12675.250004540001,179.28961628999969,54406.102018080004 2024-09-03,12:22:20.000,247,11044267,-795,0,1725366139,12675.303895019992,179.39535324000462,54406.19983776 2024-09-03,12:22:21.000,247,11044298,-795,0,1725366140,12675.391467050002,179.36010759000055,54406.339580160005 2024-09-03,12:22:22.000,247,11044254,-795,0,1725366141,12675.364521809992,179.3671567199999,54406.1788764 2024-09-03,12:22:23.000,247,11044280,-795,0,1725366142,12675.404939669992,179.42354976000206,54406.39547712 2024-09-03,12:22:24.000,247,11044287,-795,0,1725366143,12675.324103949992,179.42354976000206,54406.20682488 2024-09-03,12:22:25.000,247,11044271,-795,0,1725366144,12675.337576569997,179.44469715000014,54406.26272184001 2024-09-03,12:22:26.000,247,11044312,-795,0,1725366145,12675.377994429997,179.47289367000485,54406.37451576 2024-09-03,12:22:27.000,247,11044327,-795,0,1725366146,12675.391467050002,179.42354976000206,54406.3186188 2024-09-03,12:22:28.000,247,11044276,-795,0,1725366147,12675.317367639997,179.4799428000042,54406.34656728 2024-09-03,12:22:29.000,247,11044290,-795,0,1725366148,12675.411675980002,179.52223758000036,54406.507271040005 2024-09-03,12:22:30.000,247,11044283,-795,0,1725366149,12675.351049190002,179.49404106000293,54406.30464456 2024-09-03,12:22:31.000,247,11044287,-795,0,1725366150,12675.344312879992,179.47289367000485,54406.19983776 2024-09-03,12:22:32.000,247,11044286,-795,0,1725366151,12675.351049190002,179.4799428000042,54406.28368320001 2024-09-03,12:22:33.000,247,11044243,-795,0,1725366152,12675.337576569997,179.52928670999972,54406.27669608 2024-09-03,12:22:34.000,247,11044298,-795,0,1725366153,12675.364521809992,179.59272888000123,54406.16490216001 2024-09-03,12:22:35.000,247,11044272,-795,0,1725366154,12675.351049190002,179.62797452999803,54406.234773359996 2024-09-03,12:22:36.000,247,11044256,-795,0,1725366155,12675.303895019992,179.60682713999995,54406.27669608 2024-09-03,12:22:37.000,247,11044289,-795,0,1725366156,12675.472302770002,179.64207279000402,54406.402464239996 2024-09-03,12:22:38.000,247,11044289,-795,0,1725366157,12675.499248009997,179.64912192000338,54406.43041272001 2024-09-03,12:22:39.000,247,11044269,-795,0,1725366158,12675.505984319992,179.62797452999803,54406.339580160005 2024-09-03,12:22:40.000,247,11044262,-795,0,1725366159,12675.418412289997,179.60682713999995,54406.18586352 2024-09-03,12:22:41.000,247,11044296,-795,0,1725366160,12675.418412289997,179.62797452999803,54406.38150288001 2024-09-03,12:22:42.000,247,11044293,-795,0,1725366161,12675.425148599992,179.6138762699993,54406.27669608 2024-09-03,12:22:43.000,247,11044284,-795,0,1725366162,12675.452093840002,179.62092539999867,54406.269708960004 2024-09-03,12:22:44.000,247,11044299,-795,0,1725366163,12675.290422400001,179.5786306200025,54405.92035296 2024-09-03,12:22:45.000,247,11044295,-795,0,1725366164,12675.472302770002,179.64207279000402,54406.20682488 2024-09-03,12:22:46.000,247,11044244,-795,0,1725366165,12675.505984319992,179.68436757000018,54406.2487476 2024-09-03,12:22:47.000,247,11044284,-795,0,1725366166,12675.505984319992,179.67731844000082,54406.3186188 2024-09-03,12:22:48.000,247,11044294,-795,0,1725366167,12675.499248009997,179.69141669999954,54406.25573472 2024-09-03,12:22:49.000,247,11044262,-795,0,1725366168,12675.492511700002,179.7266623500036,54406.1788764 2024-09-03,12:22:50.000,247,11044282,-795,0,1725366169,12675.465566459992,179.70551495999825,54406.102018080004 2024-09-03,12:22:51.000,247,11044279,-795,0,1725366170,12675.505984319992,179.7266623500036,54406.07406960001 2024-09-03,12:22:52.000,247,11044262,-795,0,1725366171,12675.553138490002,179.74076061000233,54406.26272184001 2024-09-03,12:22:53.000,247,11044234,-795,0,1725366172,12675.593556350002,179.6984658299989,54406.39547712 2024-09-03,12:22:54.000,247,11044253,-795,0,1725366173,12675.546402179993,179.7266623500036,54406.22778624 2024-09-03,12:22:55.000,247,11044215,-795,0,1725366174,12675.600292659998,179.74780974000168,54406.171889280005 2024-09-03,12:22:56.000,247,11044265,-795,0,1725366175,12675.526193249993,179.7125640900049,54406.04612112001 2024-09-03,12:22:57.000,247,11044238,-795,0,1725366176,12675.559874799997,179.74076061000233,54406.07406960001 2024-09-03,12:22:58.000,247,11044295,-795,0,1725366177,12675.566611109993,179.79010451999784,54406.30464456 2024-09-03,12:22:59.000,247,11044258,-795,0,1725366178,12675.559874799997,179.79715365000447,54406.1788764 2024-09-03,12:23:00.000,247,11044301,-795,0,1725366179,12675.512720630002,179.81830104000255,54406.22778624 2024-09-03,12:23:01.000,247,11044280,-795,0,1725366180,12675.526193249993,179.81830104000255,54406.269708960004 2024-09-03,12:23:02.000,247,11044291,-795,0,1725366181,12675.573347420002,179.8253501700019,54406.34656728 2024-09-03,12:23:03.000,247,11044273,-795,0,1725366182,12675.600292659998,179.8605958199987,54406.3186188 2024-09-03,12:23:04.000,247,11044247,-795,0,1725366183,12675.580083729998,179.81830104000255,54406.269708960004 2024-09-03,12:23:05.000,247,11044301,-795,0,1725366184,12675.512720630002,179.83944843000063,54406.067082479996 2024-09-03,12:23:06.000,247,11044267,-795,0,1725366185,12675.485775389992,179.80420278000383,54406.053108240005 2024-09-03,12:23:07.000,247,11044273,-795,0,1725366186,12675.546402179993,179.84649756,54406.27669608 2024-09-03,12:23:08.000,247,11044294,-795,0,1725366187,12675.586820039993,179.8605958199987,54406.33259304001 2024-09-03,12:23:09.000,247,11044282,-795,0,1725366188,12675.600292659998,179.88174321000406,54406.29765744 2024-09-03,12:23:10.000,247,11044282,-795,0,1725366189,12675.627237899993,179.91698886000086,54406.40945136001 2024-09-03,12:23:11.000,247,11044262,-795,0,1725366190,12675.586820039993,179.88174321000406,54406.30464456 2024-09-03,12:23:12.000,247,11044222,-795,0,1725366191,12675.586820039993,179.92403799000022,54406.31163168001 2024-09-03,12:23:13.000,247,11044277,-795,0,1725366192,12675.607028969993,179.90289060000214,54406.39547712 2024-09-03,12:23:14.000,247,11044236,-795,0,1725366193,12675.580083729998,179.9592836400043,54406.3535544 2024-09-03,12:23:15.000,247,11044309,-795,0,1725366194,12675.519456939997,179.9099397300015,54406.27669608 2024-09-03,12:23:16.000,247,11044306,-795,0,1725366195,12675.519456939997,179.92403799000022,54406.27669608 2024-09-03,12:23:17.000,247,11044290,-795,0,1725366196,12675.593556350002,179.9099397300015,54406.269708960004 2024-09-03,12:23:18.000,247,11044316,-795,0,1725366197,12675.647446829993,179.89584147000278,54406.28368320001 2024-09-03,12:23:19.000,247,11044231,-795,0,1725366198,12675.660919449998,179.86764494999807,54406.339580160005 2024-09-03,12:23:20.000,247,11044210,-795,0,1725366199,12675.553138490002,179.90289060000214,54406.16490216001 2024-09-03,12:23:21.000,247,11044265,-795,0,1725366200,12675.620501589998,179.92403799000022,54406.269708960004 2024-09-03,12:23:22.000,247,11044279,-795,0,1725366201,12675.654183139988,179.91698886000086,54406.36054152001 2024-09-03,12:23:23.000,247,11044243,-795,0,1725366202,12675.660919449998,179.91698886000086,54406.290670320006 2024-09-03,12:23:24.000,247,11044304,-795,0,1725366203,12675.553138490002,179.98043103000236,54406.290670320006 2024-09-03,12:23:25.000,247,11044278,-795,0,1725366204,12675.640710519998,179.91698886000086,54406.3186188 2024-09-03,12:23:26.000,247,11044260,-795,0,1725366205,12675.694600999988,179.9592836400043,54406.36752864 2024-09-03,12:23:27.000,247,11044270,-795,0,1725366206,12675.681128379998,179.93108711999957,54406.38150288001 2024-09-03,12:23:28.000,247,11044207,-795,0,1725366207,12675.620501589998,179.9451853799983,54406.3186188 2024-09-03,12:23:29.000,247,11044267,-795,0,1725366208,12675.687864689993,179.93813624999893,54406.26272184001 2024-09-03,12:23:30.000,247,11044282,-795,0,1725366209,12675.627237899993,179.98043103000236,54406.24176048001 2024-09-03,12:23:31.000,247,11044267,-795,0,1725366210,12675.681128379998,179.95223450999765,54406.19285064001 2024-09-03,12:23:32.000,247,11044270,-795,0,1725366211,12675.647446829993,179.98043103000236,54406.14394080001 2024-09-03,12:23:33.000,247,11044267,-795,0,1725366212,12675.768700409993,179.98043103000236,54406.41643848 2024-09-03,12:23:34.000,247,11044292,-795,0,1725366213,12675.741755169998,180.0086275499998,54406.38150288001 2024-09-03,12:23:35.000,247,11044268,-795,0,1725366214,12675.795645649989,180.05092233000323,54406.4234256 2024-09-03,12:23:36.000,247,11044272,-795,0,1725366215,12675.694600999988,180.0368240700045,54406.30464456 2024-09-03,12:23:37.000,247,11044239,-795,0,1725366216,12675.735018859988,180.00157842000044,54406.339580160005 2024-09-03,12:23:38.000,247,11044268,-795,0,1725366217,12675.721546239998,180.08616798000003,54406.34656728 2024-09-03,12:23:39.000,247,11044307,-795,0,1725366218,12675.748491479993,180.0932171099994,54406.38150288001 2024-09-03,12:23:40.000,247,11044260,-795,0,1725366219,12675.681128379998,180.07911885000067,54406.22778624 2024-09-03,12:23:41.000,247,11044304,-795,0,1725366220,12675.714809929988,180.0932171099994,54406.30464456 2024-09-03,12:23:42.000,247,11044289,-795,0,1725366221,12675.741755169998,180.10026623999875,54406.36752864 2024-09-03,12:23:43.000,247,11044275,-795,0,1725366222,12675.768700409993,180.1073153699981,54406.3535544 2024-09-03,12:23:44.000,247,11044263,-795,0,1725366223,12675.708073619993,180.16370841000025,54406.32560592 2024-09-03,12:23:45.000,247,11044269,-795,0,1725366224,12675.735018859988,180.1707575399996,54406.2487476 2024-09-03,12:23:46.000,247,11044249,-795,0,1725366225,12675.728282549993,180.1919049299977,54406.339580160005 2024-09-03,12:23:47.000,247,11044293,-795,0,1725366226,12675.829327199994,180.20600319000368,54406.46534832 2024-09-03,12:23:48.000,247,11044312,-795,0,1725366227,12675.822590889999,180.26239622999856,54406.52124528 2024-09-03,12:23:49.000,247,11044291,-795,0,1725366228,12675.809118269994,180.24124884000048,54406.51425816 2024-09-03,12:23:50.000,247,11044246,-795,0,1725366229,12675.802381959998,180.24124884000048,54406.54919376001 2024-09-03,12:23:51.000,247,11044309,-795,0,1725366230,12675.775436719989,180.23419971000112,54406.339580160005 2024-09-03,12:23:52.000,247,11044295,-795,0,1725366231,12675.761964099998,180.24829796999984,54406.41643848 2024-09-03,12:23:53.000,247,11044246,-795,0,1725366232,12675.795645649989,180.24124884000048,54406.388490000005 2024-09-03,12:23:54.000,247,11044269,-795,0,1725366233,12675.782173029998,180.26239622999856,54406.38150288001 2024-09-03,12:23:55.000,247,11044271,-795,0,1725366234,12675.863008749999,180.20600319000368,54406.4932968 2024-09-03,12:23:56.000,247,11044308,-795,0,1725366235,12675.883217679999,180.29059275000327,54406.59111648 2024-09-03,12:23:57.000,247,11044252,-795,0,1725366236,12675.869745059994,180.3187892700007,54406.54220664 2024-09-03,12:23:58.000,247,11044299,-795,0,1725366237,12675.856272439989,180.33288752999943,54406.58412936 2024-09-03,12:23:59.000,247,11044251,-795,0,1725366238,12675.95731708999,180.29764188000263,54406.6330392 2024-09-03,12:24:00.000,247,11044263,-795,0,1725366239,12675.856272439989,180.304691010002,54406.556180880005 2024-09-03,12:24:01.000,247,11044295,-795,0,1725366240,12675.863008749999,180.29059275000327,54406.54220664 2024-09-03,12:24:02.000,247,11044294,-795,0,1725366241,12675.842799819999,180.3187892700007,54406.605090720004 2024-09-03,12:24:03.000,247,11044279,-795,0,1725366242,12675.889953989994,180.304691010002,54406.6330392 2024-09-03,12:24:04.000,247,11044283,-795,0,1725366243,12675.829327199994,180.2835436200039,54406.52823240001 2024-09-03,12:24:05.000,247,11044283,-795,0,1725366244,12675.822590889999,180.2835436200039,54406.4932968 2024-09-03,12:24:06.000,247,11044257,-795,0,1725366245,12675.889953989994,180.2835436200039,54406.59810360001 2024-09-03,12:24:07.000,247,11044217,-795,0,1725366246,12675.782173029998,180.31174014000135,54406.402464239996 2024-09-03,12:24:08.000,247,11044274,-795,0,1725366247,12675.842799819999,180.36108405000414,54406.54919376001 2024-09-03,12:24:09.000,247,11044270,-795,0,1725366248,12675.849536129994,180.31174014000135,54406.570155119996 2024-09-03,12:24:10.000,247,11044268,-795,0,1725366249,12675.856272439989,180.33993665999878,54406.4932968 2024-09-03,12:24:11.000,247,11044263,-795,0,1725366250,12675.842799819999,180.33993665999878,54406.556180880005 2024-09-03,12:24:12.000,247,11044295,-795,0,1725366251,12675.883217679999,180.34698578999814,54406.59111648 2024-09-03,12:24:13.000,247,11044263,-795,0,1725366252,12675.95731708999,180.35403492000478,54406.7029104 2024-09-03,12:24:14.000,247,11044295,-795,0,1725366253,12675.91689922999,180.3187892700007,54406.74483312001 2024-09-03,12:24:15.000,247,11044282,-795,0,1725366254,12675.903426609999,180.22715058000176,54406.51425816 2024-09-03,12:24:16.000,247,11044264,-795,0,1725366255,12675.89669029999,180.27649449000455,54406.57714224001 2024-09-03,12:24:17.000,247,11044286,-795,0,1725366256,12675.950580779994,180.23419971000112,54406.65400056 2024-09-03,12:24:18.000,247,11044296,-795,0,1725366257,12675.943844469999,180.27649449000455,54406.64002632 2024-09-03,12:24:19.000,247,11044294,-795,0,1725366258,12675.943844469999,180.24124884000048,54406.605090720004 2024-09-03,12:24:20.000,247,11044334,-795,0,1725366259,12675.923635539999,180.26239622999856,54406.64002632 2024-09-03,12:24:21.000,247,11044272,-795,0,1725366260,12675.93710815999,180.2553470999992,54406.605090720004 2024-09-03,12:24:22.000,247,11044252,-795,0,1725366261,12675.950580779994,180.2553470999992,54406.77976872 2024-09-03,12:24:23.000,247,11044275,-795,0,1725366262,12675.98426233,180.18485579999833,54406.674961920005 2024-09-03,12:24:24.000,247,11044256,-795,0,1725366263,12675.93710815999,180.24829796999984,54406.71688464001 2024-09-03,12:24:25.000,247,11044263,-795,0,1725366264,12675.93710815999,180.19895406000433,54406.65400056 2024-09-03,12:24:26.000,247,11044262,-795,0,1725366265,12675.822590889999,180.24829796999984,54406.52823240001 2024-09-03,12:24:27.000,247,11044249,-795,0,1725366266,12675.89669029999,180.14256102000218,54406.47932256001 2024-09-03,12:24:28.000,247,11044259,-795,0,1725366267,12675.93710815999,180.1566592800009,54406.75880736 2024-09-03,12:24:29.000,247,11044258,-795,0,1725366268,12675.97752601999,180.12846276000346,54406.75182024 2024-09-03,12:24:30.000,247,11044277,-795,0,1725366269,12675.9640534,180.13551189000282,54406.8077172 2024-09-03,12:24:31.000,247,11044297,-795,0,1725366270,12675.923635539999,180.14961015000154,54406.737845999996 2024-09-03,12:24:32.000,247,11044287,-795,0,1725366271,12675.863008749999,180.14256102000218,54406.85662704 2024-09-03,12:24:33.000,247,11044267,-795,0,1725366272,12675.869745059994,180.07911885000067,54406.76579448001 2024-09-03,12:24:34.000,247,11044308,-795,0,1725366273,12675.876481369989,180.10026623999875,54406.82169144 2024-09-03,12:24:35.000,247,11044314,-795,0,1725366274,12675.883217679999,180.05092233000323,54406.84963992 2024-09-03,12:24:36.000,247,11044288,-795,0,1725366275,12675.856272439989,180.05092233000323,54406.81470432001 2024-09-03,12:24:37.000,247,11044292,-795,0,1725366276,12675.889953989994,180.04387320000387,54406.83566568001 2024-09-03,12:24:38.000,247,11044254,-795,0,1725366277,12675.910162919994,180.06502059000195,54406.99636944 2024-09-03,12:24:39.000,247,11044237,-795,0,1725366278,12675.903426609999,180.00157842000044,54406.793742960006 2024-09-03,12:24:40.000,247,11044262,-795,0,1725366279,12675.795645649989,179.98043103000236,54406.68893616 2024-09-03,12:24:41.000,247,11044280,-795,0,1725366280,12675.755227789989,180.04387320000387,54406.626052080006 2024-09-03,12:24:42.000,247,11044228,-795,0,1725366281,12675.782173029998,180.0086275499998,54406.66098768 2024-09-03,12:24:43.000,247,11044313,-795,0,1725366282,12675.768700409993,180.02977493999788,54406.6330392 2024-09-03,12:24:44.000,247,11044294,-795,0,1725366283,12675.809118269994,180.07911885000067,54406.8775884 2024-09-03,12:24:45.000,247,11044269,-795,0,1725366284,12675.735018859988,180.08616798000003,54406.84963992 2024-09-03,12:24:46.000,247,11044305,-795,0,1725366285,12675.728282549993,180.07911885000067,54406.84963992 2024-09-03,12:24:47.000,247,11044313,-795,0,1725366286,12675.714809929988,180.10026623999875,54406.89854976 2024-09-03,12:24:48.000,247,11044249,-795,0,1725366287,12675.748491479993,180.07911885000067,54406.85662704 2024-09-03,12:24:49.000,247,11044255,-795,0,1725366288,12675.721546239998,180.07911885000067,54406.737845999996 2024-09-03,12:24:50.000,247,11044276,-795,0,1725366289,12675.620501589998,180.10026623999875,54406.7029104 2024-09-03,12:24:51.000,247,11044308,-795,0,1725366290,12675.627237899993,180.0932171099994,54406.57714224001 2024-09-03,12:24:52.000,247,11044282,-795,0,1725366291,12675.654183139988,180.11436450000474,54406.74483312001 2024-09-03,12:24:53.000,247,11044289,-795,0,1725366292,12675.701337309998,180.07911885000067,54406.723871760005 2024-09-03,12:24:54.000,247,11044272,-795,0,1725366293,12675.613765280003,180.13551189000282,54406.723871760005 2024-09-03,12:24:55.000,247,11044276,-795,0,1725366294,12675.647446829993,180.1919049299977,54406.66797480001 2024-09-03,12:24:56.000,247,11044189,-795,0,1725366295,12675.708073619993,180.1919049299977,54406.75880736 2024-09-03,12:24:57.000,247,11044310,-795,0,1725366296,12675.701337309998,180.1919049299977,54406.75880736 2024-09-03,12:24:58.000,247,11044329,-795,0,1725366297,12675.640710519998,180.19895406000433,54406.723871760005 2024-09-03,12:24:59.000,247,11044264,-795,0,1725366298,12675.654183139988,180.2201014500024,54406.7029104 2024-09-03,12:25:00.000,247,11044301,-795,0,1725366299,12675.573347420002,180.27649449000455,54406.723871760005 2024-09-03,12:25:01.000,247,11044262,-795,0,1725366300,12675.620501589998,180.29764188000263,54406.68194904 2024-09-03,12:25:02.000,247,11044257,-795,0,1725366301,12675.607028969993,180.2201014500024,54406.75880736 2024-09-03,12:25:03.000,247,11044283,-795,0,1725366302,12675.593556350002,180.29059275000327,54406.723871760005 2024-09-03,12:25:04.000,247,11044263,-715,0,1725366303,12675.512720630002,180.2835436200039,54406.563168 2024-09-03,12:25:05.000,247,11044317,-795,0,1725366304,12675.573347420002,180.31174014000135,54406.674961920005 2024-09-03,12:25:06.000,247,11044271,-795,0,1725366305,12675.472302770002,180.35403492000478,54406.605090720004 2024-09-03,12:25:07.000,247,11044283,-795,0,1725366306,12675.519456939997,180.36108405000414,54406.68194904 2024-09-03,12:25:08.000,247,11044278,-795,0,1725366307,12675.479039079997,180.36108405000414,54406.59111648 2024-09-03,12:25:09.000,247,11044283,-795,0,1725366308,12675.526193249993,180.38223144000222,54406.793742960006 2024-09-03,12:25:10.000,247,11044282,-795,0,1725366309,12675.512720630002,180.4033788300003,54406.83566568001 2024-09-03,12:25:11.000,247,11044238,-795,0,1725366310,12675.553138490002,180.38223144000222,54406.905536879996 2024-09-03,12:25:12.000,247,11044274,-795,0,1725366311,12675.539665869997,180.45272274000308,54406.91951112 2024-09-03,12:25:13.000,247,11044285,-795,0,1725366312,12675.559874799997,180.45272274000308,54406.88457552001 2024-09-03,12:25:14.000,247,11044320,-795,0,1725366313,12675.458830149997,180.41042795999965,54406.7029104 2024-09-03,12:25:15.000,247,11044284,-795,0,1725366314,12675.479039079997,180.4033788300003,54406.674961920005 2024-09-03,12:25:16.000,247,11044285,-795,0,1725366315,12675.505984319992,180.44567361000372,54406.8077172 2024-09-03,12:25:17.000,247,11044304,-795,0,1725366316,12675.532929560002,180.417477089999,54406.83566568001 2024-09-03,12:25:18.000,247,11044312,-795,0,1725366317,12675.492511700002,180.4668210000018,54406.88457552001 2024-09-03,12:25:19.000,247,11044290,-795,0,1725366318,12675.546402179993,180.4668210000018,54406.905536879996 2024-09-03,12:25:20.000,247,11044258,-795,0,1725366319,12675.472302770002,180.49501751999924,54406.723871760005 2024-09-03,12:25:21.000,247,11044230,-795,0,1725366320,12675.512720630002,180.5302631700033,54406.76579448001 2024-09-03,12:25:22.000,247,11044297,-795,0,1725366321,12675.479039079997,180.55845969000075,54406.84963992 2024-09-03,12:25:23.000,247,11044272,-795,0,1725366322,12675.458830149997,180.52321404000395,54406.85662704 2024-09-03,12:25:24.000,247,11044288,-795,0,1725366323,12675.398203359997,180.58665620999818,54406.75880736 2024-09-03,12:25:25.000,247,11044276,-795,0,1725366324,12675.431884910002,180.5161649100046,54406.71688464001 2024-09-03,12:25:26.000,247,11044261,-795,0,1725366325,12675.438621219997,180.52321404000395,54406.80073008 2024-09-03,12:25:27.000,247,11044267,-795,0,1725366326,12675.452093840002,180.55845969000075,54406.842652800005 2024-09-03,12:25:28.000,247,11044225,-795,0,1725366327,12675.371258120002,180.6289509900016,54406.772781600004 2024-09-03,12:25:29.000,247,11044298,-795,0,1725366328,12675.371258120002,180.6148527300029,54406.80073008 2024-09-03,12:25:30.000,247,11044311,-795,0,1725366329,12675.276949779996,180.69239316000312,54406.66098768 2024-09-03,12:25:31.000,247,11044311,-795,0,1725366330,12675.297158709996,180.65714750999905,54406.69592328001 2024-09-03,12:25:32.000,247,11044298,-795,0,1725366331,12675.297158709996,180.70649142000184,54406.80073008 2024-09-03,12:25:33.000,247,11044259,-795,0,1725366332,12675.351049190002,180.69944229000248,54406.80073008 2024-09-03,12:25:34.000,247,11044250,-795,0,1725366333,12675.223059299991,180.78403185000207,54406.563168 2024-09-03,12:25:35.000,247,11044293,-795,0,1725366334,12675.297158709996,180.75583533000463,54406.65400056 2024-09-03,12:25:36.000,247,11044261,-795,0,1725366335,12675.263477159991,180.79813011000078,54406.73085888 2024-09-03,12:25:37.000,247,11044285,-795,0,1725366336,12675.250004540001,180.762884460004,54406.7029104 2024-09-03,12:25:38.000,247,11044288,-795,0,1725366337,12675.202850369991,180.8122283699995,54406.70989752 2024-09-03,12:25:39.000,247,11044269,-795,0,1725366338,12675.202850369991,180.80517924000014,54406.737845999996 2024-09-03,12:25:40.000,247,11044268,-795,0,1725366339,12675.16916882,180.86862141000165,54406.59111648 2024-09-03,12:25:41.000,247,11044255,-795,0,1725366340,12675.216322989996,180.88976879999973,54406.61207784 2024-09-03,12:25:42.000,247,11044264,-795,0,1725366341,12675.223059299991,180.9250144500038,54406.84963992 2024-09-03,12:25:43.000,247,11044270,-795,0,1725366342,12675.175905129996,180.95321097000124,54406.772781600004 2024-09-03,12:25:44.000,247,11044253,-795,0,1725366343,12675.12875096,180.96730922999996,54406.723871760005 2024-09-03,12:25:45.000,247,11044296,-795,0,1725366344,12675.135487269996,180.95321097000124,54406.64701344001 2024-09-03,12:25:46.000,247,11044226,-795,0,1725366345,12675.142223579991,181.0589479199989,54406.605090720004 2024-09-03,12:25:47.000,247,11044227,-795,0,1725366346,12675.202850369991,181.03075140000146,54406.70989752 2024-09-03,12:25:48.000,247,11044307,-795,0,1725366347,12675.162432509991,181.1223900900004,54406.82867856 2024-09-03,12:25:49.000,247,11044311,-795,0,1725366348,12675.216322989996,181.09419357000297,54406.76579448001 2024-09-03,12:25:50.000,247,11044263,-795,0,1725366349,12675.202850369991,181.13648834999913,54406.737845999996 2024-09-03,12:25:51.000,247,11044251,-795,0,1725366350,12675.236531919996,181.14353747999849,54406.80073008 2024-09-03,12:25:52.000,247,11044290,-795,0,1725366351,12675.162432509991,181.1717340000032,54406.605090720004 2024-09-03,12:25:53.000,247,11044295,-795,0,1725366352,12675.223059299991,181.24927443000342,54406.61207784 2024-09-03,12:25:54.000,247,11044299,-795,0,1725366353,12675.175905129996,181.3197657300043,54406.8077172 2024-09-03,12:25:55.000,247,11044282,-795,0,1725366354,12675.250004540001,181.28452008000022,54406.87060128 2024-09-03,12:25:56.000,247,11044278,-795,0,1725366355,12675.250004540001,181.37615876999917,54406.93348536001 2024-09-03,12:25:57.000,247,11044304,-795,0,1725366356,12675.270213470001,181.3691096399998,54406.87060128 2024-09-03,12:25:58.000,247,11044297,-795,0,1725366357,12675.18937775,181.40435529000388,54406.772781600004 2024-09-03,12:25:59.000,247,11044249,-795,0,1725366358,12675.276949779996,181.42550268000196,54406.88457552001 2024-09-03,12:26:00.000,247,11044244,-795,0,1725366359,12675.216322989996,181.42550268000196,54406.96842096 2024-09-03,12:26:01.000,247,11044289,-795,0,1725366360,12675.297158709996,181.44665007000003,54406.8077172 2024-09-03,12:26:02.000,247,11044260,-795,0,1725366361,12675.270213470001,181.4677974599981,54406.84963992 2024-09-03,12:26:03.000,247,11044280,-795,0,1725366362,12675.236531919996,181.47484659000474,54406.66098768 2024-09-03,12:26:04.000,247,11044286,-795,0,1725366363,12675.290422400001,181.52419050000026,54406.77976872 2024-09-03,12:26:05.000,247,11044320,-795,0,1725366364,12675.344312879992,181.5523870199977,54406.83566568001 2024-09-03,12:26:06.000,247,11044302,-795,0,1725366365,12675.391467050002,181.59468180000113,54407.010343680005 2024-09-03,12:26:07.000,247,11044222,-795,0,1725366366,12675.371258120002,181.57353441000305,54406.85662704 2024-09-03,12:26:08.000,247,11044332,-795,0,1725366367,12675.371258120002,181.5805835400024,54406.989382320004 2024-09-03,12:26:09.000,247,11044272,-795,0,1725366368,12675.297158709996,181.60878005999984,54406.69592328001 2024-09-03,12:26:10.000,247,11044281,-795,0,1725366369,12675.317367639997,181.57353441000305,54406.77976872 2024-09-03,12:26:11.000,247,11044295,-795,0,1725366370,12675.351049190002,181.5805835400024,54406.84963992 2024-09-03,12:26:12.000,247,11044291,-795,0,1725366371,12675.303895019992,181.5523870199977,54406.85662704 2024-09-03,12:26:13.000,247,11044261,-795,0,1725366372,12675.411675980002,181.5171413700009,54406.84963992 2024-09-03,12:26:14.000,247,11044288,-795,0,1725366373,12675.384730739992,181.53828875999898,54406.84963992 2024-09-03,12:26:15.000,247,11044244,-795,0,1725366374,12675.391467050002,181.54533788999834,54406.82169144 2024-09-03,12:26:16.000,247,11044209,-795,0,1725366375,12675.337576569997,181.5805835400024,54406.70989752 2024-09-03,12:26:17.000,247,11044217,-795,0,1725366376,12675.377994429997,181.55943615000433,54406.78675584001 2024-09-03,12:26:18.000,247,11044300,-795,0,1725366377,12675.404939669992,181.5805835400024,54406.891562640005 2024-09-03,12:26:19.000,247,11044239,-795,0,1725366378,12675.445357529992,181.55943615000433,54406.76579448001 2024-09-03,12:26:20.000,247,11044270,-795,0,1725366379,12675.438621219997,181.5664852800037,54406.81470432001 2024-09-03,12:26:21.000,247,11044286,-795,0,1725366380,12675.458830149997,181.54533788999834,54406.77976872 2024-09-03,12:26:22.000,247,11044335,-795,0,1725366381,12675.445357529992,181.49599398000282,54406.77976872 2024-09-03,12:26:23.000,247,11044254,-795,0,1725366382,12675.566611109993,181.55943615000433,54406.891562640005 2024-09-03,12:26:24.000,247,11044254,-795,0,1725366383,12675.492511700002,181.52419050000026,54406.89854976 2024-09-03,12:26:25.000,247,11044280,-795,0,1725366384,12675.546402179993,181.44665007000003,54406.74483312001 2024-09-03,12:26:26.000,247,11044291,-795,0,1725366385,12675.445357529992,181.47484659000474,54406.737845999996 2024-09-03,12:26:27.000,247,11044298,-795,0,1725366386,12675.479039079997,181.46074832999875,54406.69592328001 2024-09-03,12:26:28.000,247,11044262,-795,0,1725366387,12675.472302770002,181.46074832999875,54406.70989752 2024-09-03,12:26:29.000,247,11044294,-795,0,1725366388,12675.559874799997,181.4536991999994,54406.93348536001 2024-09-03,12:26:30.000,247,11044263,-795,0,1725366389,12675.485775389992,181.48894485000346,54406.85662704 2024-09-03,12:26:31.000,247,11044256,-795,0,1725366390,12675.566611109993,181.43960094000067,54406.88457552001 2024-09-03,12:26:32.000,247,11044268,-795,0,1725366391,12675.559874799997,181.47484659000474,54406.91252400001 2024-09-03,12:26:33.000,247,11044318,-795,0,1725366392,12675.559874799997,181.40435529000388,54406.89854976 2024-09-03,12:26:34.000,247,11044272,-795,0,1725366393,12675.559874799997,181.42550268000196,54406.95444672001 2024-09-03,12:26:35.000,247,11044278,-795,0,1725366394,12675.485775389992,181.37615876999917,54406.940472480004 2024-09-03,12:26:36.000,247,11044297,-795,0,1725366395,12675.418412289997,181.32681486000365,54406.76579448001 2024-09-03,12:26:37.000,247,11044289,-795,0,1725366396,12675.600292659998,181.3056674699983,54406.891562640005 2024-09-03,12:26:38.000,247,11044291,-795,0,1725366397,12675.553138490002,181.34091312000237,54406.8775884 2024-09-03,12:26:39.000,247,11044262,-795,0,1725366398,12675.532929560002,181.34091312000237,54406.86361416001 2024-09-03,12:26:40.000,247,11044303,-795,0,1725366399,12675.445357529992,181.3691096399998,54406.59810360001 2024-09-03,12:26:41.000,247,11044262,-795,0,1725366400,12675.445357529992,181.333863990003,54406.83566568001 2024-09-03,12:26:42.000,247,11044282,-795,0,1725366401,12675.384730739992,181.3691096399998,54406.75880736 2024-09-03,12:26:43.000,247,11044325,-795,0,1725366402,12675.425148599992,181.39730616000452,54406.77976872 2024-09-03,12:26:44.000,247,11044299,-795,0,1725366403,12675.357785499997,181.3197657300043,54406.8077172 2024-09-03,12:26:45.000,247,11044268,-795,0,1725366404,12675.317367639997,181.34796225000173,54406.81470432001 2024-09-03,12:26:46.000,247,11044301,-795,0,1725366405,12675.364521809992,181.34091312000237,54406.91252400001 2024-09-03,12:26:47.000,247,11044288,-795,0,1725366406,12675.371258120002,181.3056674699983,54407.06624064 2024-09-03,12:26:48.000,247,11044309,-795,0,1725366407,12675.344312879992,181.3197657300043,54406.80073008 2024-09-03,12:26:49.000,247,11044261,-795,0,1725366408,12675.310631330001,181.2704218200015,54406.66098768 2024-09-03,12:26:50.000,247,11044318,-795,0,1725366409,12675.243268229991,181.25632356000278,54406.64002632 2024-09-03,12:26:51.000,247,11044274,-795,0,1725366410,12675.310631330001,181.25632356000278,54406.66098768 2024-09-03,12:26:52.000,247,11044304,-795,0,1725366411,12675.263477159991,181.31271659999766,54406.82169144 2024-09-03,12:26:53.000,247,11044259,-795,0,1725366412,12675.290422400001,181.3197657300043,54406.76579448001 2024-09-03,12:26:54.000,247,11044250,-795,0,1725366413,12675.270213470001,181.34091312000237,54406.8077172 2024-09-03,12:26:55.000,247,11044291,-795,0,1725366414,12675.236531919996,181.3056674699983,54406.59810360001 2024-09-03,12:26:56.000,247,11044249,-795,0,1725366415,12675.196114059996,181.3056674699983,54406.723871760005 2024-09-03,12:26:57.000,247,11044268,-795,0,1725366416,12675.175905129996,181.34796225000173,54406.737845999996 2024-09-03,12:26:58.000,247,11044300,-795,0,1725366417,12675.12875096,181.34796225000173,54406.7029104 2024-09-03,12:26:59.000,247,11044265,-795,0,1725366418,12675.08159678999,181.29156920999958,54406.61207784 2024-09-03,12:27:00.000,247,11044288,-795,0,1725366419,12675.04791524,181.3056674699983,54406.605090720004 2024-09-03,12:27:01.000,247,11044286,-795,0,1725366420,12675.08159678999,181.29861833999894,54406.64002632 2024-09-03,12:27:02.000,247,11044327,-795,0,1725366421,12675.08159678999,181.27747095000086,54406.69592328001 2024-09-03,12:27:03.000,247,11044267,-795,0,1725366422,12675.0883331,181.333863990003,54406.626052080006 2024-09-03,12:27:04.000,247,11044257,-795,0,1725366423,12675.02096999999,181.38320789999852,54406.74483312001 2024-09-03,12:27:05.000,247,11044330,-795,0,1725366424,12674.953606899995,181.38320789999852,54406.59111648 2024-09-03,12:27:06.000,247,11044257,-795,0,1725366425,12674.92666166,181.3550113800011,54406.59111648 2024-09-03,12:27:07.000,247,11044316,-795,0,1725366426,12674.92666166,181.39025702999788,54406.563168 2024-09-03,12:27:08.000,247,11044260,-795,0,1725366427,12674.96707952,181.39025702999788,54406.76579448001 2024-09-03,12:27:09.000,247,11044307,-795,0,1725366428,12674.96034320999,181.40435529000388,54406.8077172 2024-09-03,12:27:10.000,247,11044249,-795,0,1725366429,12674.79867176999,181.42550268000196,54406.7029104 2024-09-03,12:27:11.000,247,11044261,-795,0,1725366430,12674.73804497999,181.38320789999852,54406.51425816 2024-09-03,12:27:12.000,247,11044246,-795,0,1725366431,12674.791935459994,181.4184535500026,54406.59810360001 2024-09-03,12:27:13.000,247,11044254,-795,0,1725366432,12674.80540808,181.40435529000388,54406.66098768 2024-09-03,12:27:14.000,247,11044288,-795,0,1725366433,12674.77846283999,181.41140442000324,54406.65400056 2024-09-03,12:27:15.000,247,11044274,-795,0,1725366434,12674.812144389995,181.46074832999875,54406.76579448001 2024-09-03,12:27:16.000,247,11044286,-715,0,1725366435,12674.670681879994,181.49599398000282,54406.626052080006 2024-09-03,12:27:17.000,247,11044331,-795,0,1725366436,12674.77846283999,181.53828875999898,54406.71688464001 2024-09-03,12:27:18.000,247,11044237,-795,0,1725366437,12674.71783604999,181.51009224000154,54406.78675584001 2024-09-03,12:27:19.000,247,11044251,-795,0,1725366438,12674.73804497999,181.53828875999898,54406.723871760005 2024-09-03,12:27:20.000,247,11044280,-795,0,1725366439,12674.663945569999,181.55943615000433,54406.70989752 2024-09-03,12:27:21.000,247,11044277,-795,0,1725366440,12674.67741818999,181.55943615000433,54406.70989752 2024-09-03,12:27:22.000,247,11044329,-795,0,1725366441,12674.630264019994,181.53123962999962,54406.73085888 2024-09-03,12:27:23.000,247,11044215,-795,0,1725366442,12674.596582469989,181.53828875999898,54406.68893616 2024-09-03,12:27:24.000,247,11044254,-795,0,1725366443,12674.461856269998,181.5171413700009,54406.66098768 2024-09-03,12:27:25.000,247,11044308,-795,0,1725366444,12674.495537819988,181.5171413700009,54406.68194904 2024-09-03,12:27:26.000,247,11044267,-795,0,1725366445,12674.515746749988,181.54533788999834,54406.793742960006 2024-09-03,12:27:27.000,247,11044238,-795,0,1725366446,12674.529219369993,181.58763267000177,54406.80073008 2024-09-03,12:27:28.000,247,11044275,-795,0,1725366447,12674.468592579993,181.58763267000177,54406.8077172 2024-09-03,12:27:29.000,247,11044305,-795,0,1725366448,12674.475328889988,181.6158291899992,54406.75182024 2024-09-03,12:27:30.000,247,11044313,-795,0,1725366449,12674.407965789993,181.62287831999856,54406.66797480001 2024-09-03,12:27:31.000,247,11044319,-795,0,1725366450,12674.407965789993,181.62992744999792,54406.626052080006 2024-09-03,12:27:32.000,247,11044313,-795,0,1725366451,12674.354075310002,181.64402571000392,54406.73085888 2024-09-03,12:27:33.000,247,11044269,-795,0,1725366452,12674.313657450002,181.6792713600007,54406.723871760005 2024-09-03,12:27:34.000,247,11044289,-795,0,1725366453,12674.239558039997,181.69336961999943,54406.54220664 2024-09-03,12:27:35.000,247,11044262,-795,0,1725366454,12674.178931249997,181.72156614000414,54406.44438696 2024-09-03,12:27:36.000,247,11044298,-795,0,1725366455,12674.111568150001,181.70746787999815,54406.290670320006 2024-09-03,12:27:37.000,247,11044243,-795,0,1725366456,12674.185667559992,181.75681179000094,54406.507271040005 2024-09-03,12:27:38.000,247,11044295,-795,0,1725366457,12674.178931249997,181.84140135000052,54406.65400056 2024-09-03,12:27:39.000,247,11044251,-795,0,1725366458,12674.158722319997,181.8907452600033,54406.59810360001 2024-09-03,12:27:40.000,247,11044279,-795,0,1725366459,12674.098095529996,181.91894178000075,54406.57714224001 2024-09-03,12:27:41.000,247,11044312,-795,0,1725366460,12674.098095529996,181.9259909100001,54406.61207784 2024-09-03,12:27:42.000,247,11044275,-795,0,1725366461,12674.077886599996,181.96123656000418,54406.7029104 2024-09-03,12:27:43.000,247,11044250,-795,0,1725366462,12674.098095529996,181.99648221000098,54406.674961920005 2024-09-03,12:27:44.000,247,11044316,-795,0,1725366463,12674.037468739996,182.00353134000034,54406.66098768 2024-09-03,12:27:45.000,247,11044266,-795,0,1725366464,12674.003787189991,182.01762959999905,54406.45137408001 2024-09-03,12:27:46.000,247,11044258,-795,0,1725366465,12673.983578259991,181.95418743000482,54406.458361200006 2024-09-03,12:27:47.000,247,11044283,-795,0,1725366466,12674.057677669996,182.0105804699997,54406.563168 2024-09-03,12:27:48.000,247,11044306,-795,0,1725366467,12674.044205049991,182.04582612000377,54406.626052080006 2024-09-03,12:27:49.000,247,11044320,-795,0,1725366468,12674.057677669996,182.0105804699997,54406.59111648 2024-09-03,12:27:50.000,247,11044268,-795,0,1725366469,12674.077886599996,182.08812089999992,54406.64002632 2024-09-03,12:27:51.000,247,11044293,-795,0,1725366470,12674.111568150001,182.11631742000463,54406.61906496001 2024-09-03,12:27:52.000,247,11044277,-795,0,1725366471,12674.030732430001,182.10221915999864,54406.48630968 2024-09-03,12:27:53.000,247,11044274,-795,0,1725366472,12674.091359220001,182.109268289998,54406.51425816 2024-09-03,12:27:54.000,247,11044271,-795,0,1725366473,12674.104831839992,182.13041568000335,54406.66098768 2024-09-03,12:27:55.000,247,11044260,-795,0,1725366474,12674.098095529996,182.123366550004,54406.71688464001 2024-09-03,12:27:56.000,247,11044281,-795,0,1725366475,12674.071150290001,182.109268289998,54406.61207784 2024-09-03,12:27:57.000,247,11044239,-795,0,1725366476,12674.057677669996,182.08812089999992,54406.59810360001 2024-09-03,12:27:58.000,247,11044299,-675,0,1725366477,12674.226085419992,182.109268289998,54406.71688464001 2024-09-03,12:27:59.000,247,11044275,-795,0,1725366478,12674.226085419992,182.123366550004,54406.64002632 2024-09-03,12:28:00.000,247,11044265,-795,0,1725366479,12674.138513389997,182.0740226400012,54406.437399840004 2024-09-03,12:28:01.000,247,11044313,-795,0,1725366480,12674.165458629992,182.08812089999992,54406.47233544 2024-09-03,12:28:02.000,247,11044277,-795,0,1725366481,12674.226085419992,182.09517002999928,54406.66098768 2024-09-03,12:28:03.000,247,11044278,-795,0,1725366482,12674.239558039997,182.109268289998,54406.59111648 2024-09-03,12:28:04.000,247,11044283,-795,0,1725366483,12674.178931249997,182.09517002999928,54406.59111648 2024-09-03,12:28:05.000,247,11044273,-795,0,1725366484,12674.178931249997,182.0740226400012,54406.6330392 2024-09-03,12:28:06.000,247,11044288,-795,0,1725366485,12674.300184829997,182.06697351000184,54406.68893616 2024-09-03,12:28:07.000,247,11044263,-795,0,1725366486,12674.347338999993,182.05992438000249,54406.723871760005 2024-09-03,12:28:08.000,247,11044251,-795,0,1725366487,12674.286712209992,182.0105804699997,54406.58412936 2024-09-03,12:28:09.000,247,11044286,-795,0,1725366488,12674.239558039997,181.96828569000354,54406.507271040005 2024-09-03,12:28:10.000,247,11044284,-795,0,1725366489,12674.253030660002,181.9118926500014,54406.43041272001 2024-09-03,12:28:11.000,247,11044266,-795,0,1725366490,12674.239558039997,181.89779439000267,54406.40945136001 2024-09-03,12:28:12.000,247,11044267,-795,0,1725366491,12674.232821730002,181.89779439000267,54406.402464239996 2024-09-03,12:28:13.000,247,11044264,-795,0,1725366492,12674.340602689997,181.85549960999924,54406.54220664 2024-09-03,12:28:14.000,247,11044266,-795,0,1725366493,12674.340602689997,181.86959786999796,54406.59810360001 2024-09-03,12:28:15.000,247,11044286,-795,0,1725366494,12674.354075310002,181.8273030900018,54406.33259304001 2024-09-03,12:28:16.000,247,11044279,-795,0,1725366495,12674.347338999993,181.80615570000373,54406.48630968 2024-09-03,12:28:17.000,247,11044303,-795,0,1725366496,12674.401229479998,181.74976266000158,54406.4234256 2024-09-03,12:28:18.000,247,11044265,-795,0,1725366497,12674.407965789993,181.72156614000414,54406.44438696 2024-09-03,12:28:19.000,247,11044275,-795,0,1725366498,12674.401229479998,181.665173100002,54406.40945136001 2024-09-03,12:28:20.000,247,11044261,-795,0,1725366499,12674.367547929993,181.68632049000007,54406.38150288001 2024-09-03,12:28:21.000,247,11044316,-795,0,1725366500,12674.421438409998,181.58763267000177,54406.29765744 2024-09-03,12:28:22.000,247,11044252,-795,0,1725366501,12674.401229479998,181.55943615000433,54406.36752864 2024-09-03,12:28:23.000,247,11044263,-795,0,1725366502,12674.428174719993,181.47484659000474,54406.32560592 2024-09-03,12:28:24.000,247,11044262,-795,0,1725366503,12674.394493170003,181.47484659000474,54406.31163168001 2024-09-03,12:28:25.000,247,11044292,-795,0,1725366504,12674.407965789993,181.4184535500026,54406.28368320001 2024-09-03,12:28:26.000,247,11044255,-795,0,1725366505,12674.394493170003,181.4536991999994,54406.28368320001 2024-09-03,12:28:27.000,247,11044306,-795,0,1725366506,12674.468592579993,181.41140442000324,54406.31163168001 2024-09-03,12:28:28.000,247,11044281,-795,0,1725366507,12674.428174719993,181.3550113800011,54406.38150288001 2024-09-03,12:28:29.000,247,11044261,-795,0,1725366508,12674.509010439993,181.29156920999958,54406.388490000005 2024-09-03,12:28:30.000,247,11044246,-795,0,1725366509,12674.448383649993,181.28452008000022,54406.3535544 2024-09-03,12:28:31.000,247,11044289,-795,0,1725366510,12674.421438409998,181.2210779099987,54406.33259304001 2024-09-03,12:28:32.000,247,11044297,-795,0,1725366511,12674.387756859993,181.19993052000063,54406.11599232001 2024-09-03,12:28:33.000,247,11044292,-795,0,1725366512,12674.401229479998,181.17878313000256,54406.12996656 2024-09-03,12:28:34.000,247,11044296,-795,0,1725366513,12674.374284240002,181.12943921999977,54406.28368320001 2024-09-03,12:28:35.000,247,11044287,-795,0,1725366514,12674.340602689997,181.15763574000448,54406.12996656 2024-09-03,12:28:36.000,247,11044306,-795,0,1725366515,12674.313657450002,181.1223900900004,54406.19983776 2024-09-03,12:28:37.000,247,11044299,-795,0,1725366516,12674.407965789993,181.12943921999977,54406.41643848 2024-09-03,12:28:38.000,247,11044321,-795,0,1725366517,12674.367547929993,181.15763574000448,54406.388490000005 2024-09-03,12:28:39.000,247,11044256,-795,0,1725366518,12674.333866380002,181.15763574000448,54406.290670320006 2024-09-03,12:28:40.000,247,11044271,-795,0,1725366519,12674.293448520002,181.16468487000384,54406.1788764 2024-09-03,12:28:41.000,247,11044273,-795,0,1725366520,12674.306921139992,181.11534096000105,54406.220799120005 2024-09-03,12:28:42.000,247,11044259,-795,0,1725366521,12674.293448520002,181.15058660999784,54406.28368320001 2024-09-03,12:28:43.000,247,11044255,-795,0,1725366522,12674.226085419992,181.1717340000032,54406.269708960004 2024-09-03,12:28:44.000,247,11044315,-795,0,1725366523,12674.077886599996,181.09419357000297,54406.11599232001 2024-09-03,12:28:45.000,247,11044311,-795,0,1725366524,12674.057677669996,181.13648834999913,54406.067082479996 2024-09-03,12:28:46.000,247,11044314,-795,0,1725366525,12674.091359220001,181.18583226000192,54406.21381200001 2024-09-03,12:28:47.000,247,11044259,-795,0,1725366526,12674.071150290001,181.19993052000063,54406.19285064001 2024-09-03,12:28:48.000,247,11044298,-795,0,1725366527,12674.023996119991,181.24927443000342,54406.32560592 2024-09-03,12:28:49.000,247,11044296,-795,0,1725366528,12673.990314570001,181.27747095000086,54406.19285064001 2024-09-03,12:28:50.000,247,11044283,-795,0,1725366529,12673.875797299996,181.31271659999766,54406.102018080004 2024-09-03,12:28:51.000,247,11044300,-795,0,1725366530,12673.86232467999,181.34091312000237,54406.08105672 2024-09-03,12:28:52.000,247,11044265,-795,0,1725366531,12673.86232467999,181.34796225000173,54406.2487476 2024-09-03,12:28:53.000,247,11044306,-795,0,1725366532,12673.835379439995,181.38320789999852,54406.19983776 2024-09-03,12:28:54.000,247,11044277,-795,0,1725366533,12673.794961579995,181.39730616000452,54406.22778624 2024-09-03,12:28:55.000,247,11044265,-795,0,1725366534,12673.70065323999,181.44665007000003,54405.91336584 2024-09-03,12:28:56.000,247,11044226,-795,0,1725366535,12673.66023537999,181.39730616000452,54406.01817264 2024-09-03,12:28:57.000,247,11044286,-795,0,1725366536,12673.56592704,181.44665007000003,54405.82253328 2024-09-03,12:28:58.000,247,11044257,-795,0,1725366537,12673.613081209995,181.4677974599981,54405.99022416 2024-09-03,12:28:59.000,247,11044293,-795,0,1725366538,12673.6063449,181.49599398000282,54405.90637872001 2024-09-03,12:29:00.000,247,11044275,-795,0,1725366539,12673.55919072999,181.55943615000433,54406.03214688 2024-09-03,12:29:01.000,247,11044285,-795,0,1725366540,12673.58613597,181.60173093000049,54405.98323704 2024-09-03,12:29:02.000,247,11044304,-795,0,1725366541,12673.64676276,181.5805835400024,54406.02515976001 2024-09-03,12:29:03.000,247,11044313,-795,0,1725366542,12673.633290139995,181.63697658000456,54406.03214688 2024-09-03,12:29:04.000,247,11044298,-795,0,1725366543,12673.673707999995,181.65107484000328,54405.99022416 2024-09-03,12:29:05.000,247,11044281,-795,0,1725366544,12673.58613597,181.62287831999856,54405.85746888001 2024-09-03,12:29:06.000,247,11044282,-795,0,1725366545,12673.62655383,181.665173100002,54405.85746888001 2024-09-03,12:29:07.000,247,11044295,-795,0,1725366546,12673.653499069995,181.63697658000456,54405.564009839996 2024-09-03,12:29:08.000,247,11044296,-795,0,1725366547,12673.673707999995,181.62992744999792,54405.90637872001 2024-09-03,12:29:09.000,247,11044297,-795,0,1725366548,12673.76801634,181.67222223000135,54405.9692628 2024-09-03,12:29:10.000,247,11044269,-795,0,1725366549,12673.76801634,181.68632049000007,54405.955288560006 2024-09-03,12:29:11.000,247,11044240,-795,0,1725366550,12673.78822527,181.64402571000392,54405.864456 2024-09-03,12:29:12.000,247,11044216,-795,0,1725366551,12673.82864313,181.71451701000478,54406.004198400005 2024-09-03,12:29:13.000,247,11044286,-795,0,1725366552,12673.8084342,181.7004187499988,54405.75964920001 2024-09-03,12:29:14.000,247,11044302,-795,0,1725366553,12673.88926992,181.7004187499988,54405.99721128001 2024-09-03,12:29:15.000,247,11044309,-795,0,1725366554,12673.86232467999,181.64402571000392,54405.7945848 2024-09-03,12:29:16.000,247,11044263,-795,0,1725366555,12673.86232467999,181.67222223000135,54405.94131432 2024-09-03,12:29:17.000,247,11044267,-795,0,1725366556,12673.997050879996,181.665173100002,54406.067082479996 2024-09-03,12:29:18.000,247,11044292,-795,0,1725366557,12674.003787189991,181.63697658000456,54406.02515976001 2024-09-03,12:29:19.000,247,11044277,-795,0,1725366558,12674.017259809996,181.59468180000113,54405.92035296 2024-09-03,12:29:20.000,247,11044266,-795,0,1725366559,12673.94989671,181.54533788999834,54405.787597680006 2024-09-03,12:29:21.000,247,11044280,-795,0,1725366560,12674.003787189991,181.54533788999834,54405.836507520005 2024-09-03,12:29:22.000,247,11044272,-795,0,1725366561,12673.90947885,181.53828875999898,54405.619906800006 2024-09-03,12:29:23.000,247,11044274,-795,0,1725366562,12674.037468739996,181.58763267000177,54406.122979440006 2024-09-03,12:29:24.000,247,11044255,-795,0,1725366563,12674.017259809996,181.5805835400024,54405.87144312 2024-09-03,12:29:25.000,247,11044315,-795,0,1725366564,12674.030732430001,181.57353441000305,54405.955288560006 2024-09-03,12:29:26.000,247,11044293,-795,0,1725366565,12673.983578259991,181.5523870199977,54406.01118552 2024-09-03,12:29:27.000,247,11044282,-795,0,1725366566,12674.010523500001,181.54533788999834,54405.99721128001 2024-09-03,12:29:28.000,247,11044242,-795,0,1725366567,12673.976841949996,181.55943615000433,54405.92734008001 2024-09-03,12:29:29.000,247,11044285,-795,0,1725366568,12673.97010564,181.5805835400024,54405.92035296 2024-09-03,12:29:30.000,247,11044303,-795,0,1725366569,12673.90947885,181.5523870199977,54405.71073936001 2024-09-03,12:29:31.000,247,11044322,-795,0,1725366570,12673.76128002999,181.48894485000346,54405.57798408 2024-09-03,12:29:32.000,247,11044264,-795,0,1725366571,12673.896006229996,181.50304311000218,54405.82952040001 2024-09-03,12:29:33.000,247,11044308,-795,0,1725366572,12673.90274253999,181.4818957200041,54405.92734008001 2024-09-03,12:29:34.000,247,11044278,-795,0,1725366573,12673.86232467999,181.50304311000218,54405.85048176 2024-09-03,12:29:35.000,247,11044286,-795,0,1725366574,12673.815170509995,181.51009224000154,54405.91336584 2024-09-03,12:29:36.000,247,11044159,-795,0,1725366575,12673.835379439995,181.5171413700009,54405.78061056001 2024-09-03,12:29:37.000,247,11044253,-795,0,1725366576,12673.815170509995,181.53828875999898,54405.80855904001 2024-09-03,12:29:38.000,247,11044250,-795,0,1725366577,12673.794961579995,181.53828875999898,54405.74567496 2024-09-03,12:29:39.000,247,11044259,-795,0,1725366578,12673.754543719995,181.51009224000154,54405.75964920001 2024-09-03,12:29:40.000,247,11044208,-795,0,1725366579,12673.72759848,181.52419050000026,54405.69676512 2024-09-03,12:29:41.000,247,11044283,-795,0,1725366580,12673.734334789995,181.53828875999898,54405.7247136 2024-09-03,12:29:42.000,247,11044271,-795,0,1725366581,12673.74780741,181.52419050000026,54405.7247136 2024-09-03,12:29:43.000,247,11044248,-795,0,1725366582,12673.72086216999,181.48894485000346,54405.64785528 2024-09-03,12:29:44.000,247,11044251,-795,0,1725366583,12673.72086216999,181.5523870199977,54405.61291968001 2024-09-03,12:29:45.000,247,11044265,-795,0,1725366584,12673.72086216999,181.48894485000346,54405.5151 2024-09-03,12:29:46.000,247,11044246,-795,0,1725366585,12673.72086216999,181.46074832999875,54405.4801644 2024-09-03,12:29:47.000,247,11044291,-795,0,1725366586,12673.70065323999,181.53828875999898,54405.68279088 2024-09-03,12:29:48.000,247,11044302,-795,0,1725366587,12673.734334789995,181.57353441000305,54405.67580376 2024-09-03,12:29:49.000,247,11044276,-795,0,1725366588,12673.74780741,181.53123962999962,54405.68279088 2024-09-03,12:29:50.000,247,11044257,-795,0,1725366589,12673.754543719995,181.55943615000433,54405.6548424 2024-09-03,12:29:51.000,247,11044255,-795,0,1725366590,12673.8084342,181.5171413700009,54405.55702272 2024-09-03,12:29:52.000,247,11044238,-795,0,1725366591,12673.76801634,181.59468180000113,54405.62689392 2024-09-03,12:29:53.000,247,11044270,-795,0,1725366592,12673.80169788999,181.5523870199977,54405.668816640005 2024-09-03,12:29:54.000,247,11044291,-795,0,1725366593,12673.78148895999,181.53828875999898,54405.59195832001 2024-09-03,12:29:55.000,247,11044282,-795,0,1725366594,12673.78148895999,181.52419050000026,54405.55702272 2024-09-03,12:29:56.000,247,11044307,-795,0,1725366595,12673.76801634,181.5805835400024,54405.57099696001 2024-09-03,12:29:57.000,247,11044320,-795,0,1725366596,12673.90947885,181.5523870199977,54405.73868784001 2024-09-03,12:29:58.000,247,11044272,-795,0,1725366597,12673.88926992,181.5664852800037,54405.68977800001 2024-09-03,12:29:59.000,247,11044265,-795,0,1725366598,12673.88253360999,181.58763267000177,54405.80855904001 2024-09-03,12:30:00.000,247,11044204,-795,0,1725366599,12673.78148895999,181.65812397000263,54405.6548424 2024-09-03,12:30:01.000,247,11044288,-795,0,1725366600,12673.76128002999,181.62992744999792,54405.619906800006 2024-09-03,12:30:02.000,247,11044274,-795,0,1725366601,12673.76801634,181.665173100002,54405.668816640005 2024-09-03,12:30:03.000,247,11044293,-795,0,1725366602,12673.8084342,181.64402571000392,54405.71073936001 2024-09-03,12:30:04.000,247,11044289,-795,0,1725366603,12673.78822527,181.69336961999943,54405.668816640005 2024-09-03,12:30:05.000,247,11044298,-795,0,1725366604,12673.76128002999,181.7286152700035,54405.74567496 2024-09-03,12:30:06.000,247,11044260,-795,0,1725366605,12673.76128002999,181.68632049000007,54405.619906800006 2024-09-03,12:30:07.000,247,11044244,-795,0,1725366606,12673.74107109999,181.68632049000007,54405.54304848001 2024-09-03,12:30:08.000,247,11044258,-795,0,1725366607,12673.72759848,181.68632049000007,54405.668816640005 2024-09-03,12:30:09.000,247,11044262,-795,0,1725366608,12673.754543719995,181.67222223000135,54405.564009839996 2024-09-03,12:30:10.000,247,11044306,-795,0,1725366609,12673.72086216999,181.7286152700035,54405.44522880001 2024-09-03,12:30:11.000,247,11044271,-795,0,1725366610,12673.68718062,181.7286152700035,54405.59195832001 2024-09-03,12:30:12.000,247,11044303,-795,0,1725366611,12673.74107109999,181.74976266000158,54405.7247136 2024-09-03,12:30:13.000,247,11044276,-795,0,1725366612,12673.754543719995,181.74271353000222,54405.717726480005 2024-09-03,12:30:14.000,247,11044270,-795,0,1725366613,12673.64676276,181.79910657000437,54405.4801644 2024-09-03,12:30:15.000,247,11044265,-795,0,1725366614,12673.693916929995,181.77795917999902,54405.61291968001 2024-09-03,12:30:16.000,247,11044251,-795,0,1725366615,12673.61981751999,181.8132048300031,54405.69676512 2024-09-03,12:30:17.000,247,11044306,-795,0,1725366616,12673.633290139995,181.79910657000437,54405.69676512 2024-09-03,12:30:18.000,247,11044257,-795,0,1725366617,12673.59960858999,181.8132048300031,54405.52907424 2024-09-03,12:30:19.000,247,11044279,-795,0,1725366618,12673.592872279994,181.79910657000437,54405.46619016 2024-09-03,12:30:20.000,247,11044251,-795,0,1725366619,12673.53898179999,181.84140135000052,54405.50811288 2024-09-03,12:30:21.000,247,11044307,-795,0,1725366620,12673.572663349994,181.80615570000373,54405.54304848001 2024-09-03,12:30:22.000,247,11044271,-795,0,1725366621,12673.59960858999,181.9118926500014,54405.62689392 2024-09-03,12:30:23.000,247,11044326,-795,0,1725366622,12673.59960858999,181.9118926500014,54405.66182952001 2024-09-03,12:30:24.000,247,11044272,-795,0,1725366623,12673.552454419994,181.9259909100001,54405.54304848001 2024-09-03,12:30:25.000,247,11044253,-795,0,1725366624,12673.51877286999,181.93304003999947,54405.36138336 2024-09-03,12:30:26.000,247,11044215,-795,0,1725366625,12673.431200839994,181.96123656000418,54405.46619016 2024-09-03,12:30:27.000,247,11044268,-795,0,1725366626,12673.49856393999,181.94008916999883,54405.48715152 2024-09-03,12:30:28.000,247,11044245,-795,0,1725366627,12673.471618699994,182.0246787299984,54405.46619016 2024-09-03,12:30:29.000,247,11044254,-795,0,1725366628,12673.491827629994,181.98238395000226,54405.46619016 2024-09-03,12:30:30.000,247,11044297,-795,0,1725366629,12673.437937149989,182.01762959999905,54405.45920304 2024-09-03,12:30:31.000,247,11044269,-795,0,1725366630,12673.410991909994,182.00353134000034,54405.38933184 2024-09-03,12:30:32.000,247,11044248,-795,0,1725366631,12673.410991909994,182.03172785999777,54405.382344720005 2024-09-03,12:30:33.000,247,11044313,-795,0,1725366632,12673.410991909994,182.05992438000249,54405.41728032 2024-09-03,12:30:34.000,247,11044268,-795,0,1725366633,12673.343628809998,182.109268289998,54405.4801644 2024-09-03,12:30:35.000,247,11044264,-795,0,1725366634,12673.323419879998,182.15156307000143,54405.333434880005 2024-09-03,12:30:36.000,247,11044271,-795,0,1725366635,12673.249320469993,182.16566133000015,54405.40330608001 2024-09-03,12:30:37.000,247,11044276,-795,0,1725366636,12673.417728219989,182.1727104599995,54405.619906800006 2024-09-03,12:30:38.000,247,11044288,-795,0,1725366637,12673.390782979994,182.20795611000358,54405.5849712 2024-09-03,12:30:39.000,247,11044302,-795,0,1725366638,12673.404255599999,182.23615263000102,54405.57798408 2024-09-03,12:30:40.000,247,11044299,-795,0,1725366639,12673.323419879998,182.2573000199991,54405.42426744001 2024-09-03,12:30:41.000,247,11044234,-795,0,1725366640,12673.343628809998,182.24320176000037,54405.2006796 2024-09-03,12:30:42.000,247,11044285,-795,0,1725366641,12673.323419879998,182.27844741000445,54405.31946064 2024-09-03,12:30:43.000,247,11044293,-795,0,1725366642,12673.410991909994,182.29254567000316,54405.32644776001 2024-09-03,12:30:44.000,247,11044276,-795,0,1725366643,12673.404255599999,182.34188957999868,54405.36138336 2024-09-03,12:30:45.000,247,11044252,-795,0,1725366644,12673.464882389999,182.32779131999996,54405.43824168 2024-09-03,12:30:46.000,247,11044227,-795,0,1725366645,12673.363837739998,182.31369306000124,54405.29849928 2024-09-03,12:30:47.000,247,11044259,-795,0,1725366646,12673.390782979994,182.34893870999804,54405.47317728001 2024-09-03,12:30:48.000,247,11044275,-795,0,1725366647,12673.303210949998,182.51811783000448,54405.40330608001 2024-09-03,12:30:49.000,247,11044276,-795,0,1725366648,12673.323419879998,182.58155999999872,54405.396318959996 2024-09-03,12:30:50.000,247,11044248,-795,0,1725366649,12673.316683569989,182.64500217000023,54405.38933184 2024-09-03,12:30:51.000,247,11044300,-795,0,1725366650,12673.357101429989,182.6661495599983,54405.29151216 2024-09-03,12:30:52.000,247,11044298,-795,0,1725366651,12673.404255599999,182.65910042999894,54405.27753792001 2024-09-03,12:30:53.000,247,11044313,-795,0,1725366652,12673.47835500999,182.67319868999766,54405.40330608001 2024-09-03,12:30:54.000,247,11044302,-795,0,1725366653,12673.437937149989,182.70139521000237,54405.44522880001 2024-09-03,12:30:55.000,247,11044296,-795,0,1725366654,12673.451409769994,182.75778825000452,54405.431254560004 2024-09-03,12:30:56.000,247,11044269,-795,0,1725366655,12673.343628809998,182.74368998999853,54405.23561520001 2024-09-03,12:30:57.000,247,11044300,-795,0,1725366656,12673.424464529999,182.8141812899994,54405.431254560004 2024-09-03,12:30:58.000,247,11044297,-795,0,1725366657,12673.431200839994,182.8635252000022,54405.4801644 2024-09-03,12:30:59.000,247,11044306,-795,0,1725366658,12673.437937149989,182.8635252000022,54405.382344720005 2024-09-03,12:31:00.000,247,11044279,-795,0,1725366659,12673.390782979994,182.89172171999962,54405.396318959996 2024-09-03,12:31:01.000,247,11044245,-795,0,1725366660,12673.417728219989,182.9410656300024,54405.340422 2024-09-03,12:31:02.000,247,11044325,-795,0,1725366661,12673.397519289989,182.9128691099977,54405.2705508 2024-09-03,12:31:03.000,247,11044274,-795,0,1725366662,12673.51877286999,182.95516389000113,54405.4102932 2024-09-03,12:31:04.000,247,11044273,-795,0,1725366663,12673.491827629994,182.88467259000026,54405.36837048 2024-09-03,12:31:05.000,247,11044286,-795,0,1725366664,12673.532245489994,182.9128691099977,54405.29849928 2024-09-03,12:31:06.000,247,11044261,-795,0,1725366665,12673.444673459999,182.94811476000177,54405.08888568001 2024-09-03,12:31:07.000,247,11044283,-795,0,1725366666,12673.54571811,182.93401650000305,54405.20766672001 2024-09-03,12:31:08.000,247,11044277,-795,0,1725366667,12673.54571811,182.96926214999985,54405.19369248 2024-09-03,12:31:09.000,247,11044301,-795,0,1725366668,12673.653499069995,182.99745867000456,54405.382344720005 2024-09-03,12:31:10.000,247,11044321,-795,0,1725366669,12673.653499069995,182.9763112799992,54405.31247352 2024-09-03,12:31:11.000,247,11044321,-795,0,1725366670,12673.6063449,182.9763112799992,54405.22164096 2024-09-03,12:31:12.000,247,11044303,-795,0,1725366671,12673.653499069995,182.96926214999985,54405.31247352 2024-09-03,12:31:13.000,247,11044258,-795,0,1725366672,12673.66697169,182.96926214999985,54405.22164096 2024-09-03,12:31:14.000,247,11044341,-795,0,1725366673,12673.64676276,182.9622130200005,54405.29151216 2024-09-03,12:31:15.000,247,11044288,-795,0,1725366674,12673.53898179999,182.96926214999985,54405.1308084 2024-09-03,12:31:16.000,247,11044282,-795,0,1725366675,12673.6063449,182.93401650000305,54405.14478264 2024-09-03,12:31:17.000,247,11044293,-795,0,1725366676,12673.68718062,182.9622130200005,54405.23561520001 2024-09-03,12:31:18.000,247,11044267,-795,0,1725366677,12673.76801634,182.96926214999985,54405.30548640001 2024-09-03,12:31:19.000,247,11044270,-795,0,1725366678,12673.76801634,182.94811476000177,54405.30548640001 2024-09-03,12:31:20.000,247,11044286,-795,0,1725366679,12673.734334789995,183.025655190002,54405.333434880005 2024-09-03,12:31:21.000,247,11044269,-795,0,1725366680,12673.76801634,182.98336040999857,54405.263563680004 2024-09-03,12:31:22.000,247,11044279,-795,0,1725366681,12673.82864313,183.01860606000264,54405.396318959996 2024-09-03,12:31:23.000,247,11044247,-795,0,1725366682,12673.875797299996,183.01860606000264,54405.37535760001 2024-09-03,12:31:24.000,247,11044280,-795,0,1725366683,12673.875797299996,183.025655190002,54405.40330608001 2024-09-03,12:31:25.000,247,11044234,-795,0,1725366684,12673.90947885,183.01860606000264,54405.38933184 2024-09-03,12:31:26.000,247,11044332,-795,0,1725366685,12673.896006229996,183.03975345000072,54405.36837048 2024-09-03,12:31:27.000,247,11044319,-795,0,1725366686,12673.943160399991,183.0609008399988,54405.38933184 2024-09-03,12:31:28.000,247,11044290,-795,0,1725366687,12673.943160399991,183.03270432000136,54405.31946064 2024-09-03,12:31:29.000,247,11044278,-795,0,1725366688,12673.956633019996,183.025655190002,54405.29151216 2024-09-03,12:31:30.000,247,11044307,-795,0,1725366689,12673.922951469991,183.0749991000048,54405.29151216 2024-09-03,12:31:31.000,247,11044290,-795,0,1725366690,12673.956633019996,183.0609008399988,54405.2705508 2024-09-03,12:31:32.000,247,11044265,-795,0,1725366691,12674.050941360001,183.14549039999838,54405.47317728001 2024-09-03,12:31:33.000,247,11044306,-795,0,1725366692,12674.071150290001,183.14549039999838,54405.46619016 2024-09-03,12:31:34.000,247,11044314,-795,0,1725366693,12674.125040769992,183.16663779000373,54405.48715152 2024-09-03,12:31:35.000,247,11044291,-795,0,1725366694,12674.111568150001,183.16663779000373,54405.34740912 2024-09-03,12:31:36.000,247,11044282,-795,0,1725366695,12674.125040769992,183.1877851800018,54405.41728032 2024-09-03,12:31:37.000,247,11044267,-795,0,1725366696,12674.192403870002,183.2371290900046,54405.44522880001 2024-09-03,12:31:38.000,247,11044295,-795,0,1725366697,12674.219349109997,183.27942387000076,54405.41728032 2024-09-03,12:31:39.000,247,11044303,-795,0,1725366698,12674.219349109997,183.25122735000332,54405.29151216 2024-09-03,12:31:40.000,247,11044284,-795,0,1725366699,12674.145249699992,183.26532561000204,54405.24958944 2024-09-03,12:31:41.000,247,11044309,-795,0,1725366700,12674.239558039997,183.3076203899982,54405.29151216 2024-09-03,12:31:42.000,247,11044309,-795,0,1725366701,12674.313657450002,183.34991517000162,54405.40330608001 2024-09-03,12:31:43.000,247,11044276,-795,0,1725366702,12674.306921139992,183.36401343000034,54405.452215920006 2024-09-03,12:31:44.000,247,11044315,-795,0,1725366703,12674.286712209992,183.4345047300012,54405.50811288 2024-09-03,12:31:45.000,247,11044307,-795,0,1725366704,12674.300184829997,183.4345047300012,54405.36837048 2024-09-03,12:31:46.000,247,11044320,-795,0,1725366705,12674.253030660002,183.44860298999993,54405.452215920006 2024-09-03,12:31:47.000,247,11044326,-795,0,1725366706,12674.327130069993,183.45565211999929,54405.48715152 2024-09-03,12:31:48.000,247,11044295,-795,0,1725366707,12674.327130069993,183.51204516000143,54405.50811288 2024-09-03,12:31:49.000,247,11044319,-795,0,1725366708,12674.293448520002,183.54024167999887,54405.5151 2024-09-03,12:31:50.000,247,11044292,-795,0,1725366709,12674.347338999993,183.55433994000487,54405.57099696001 2024-09-03,12:31:51.000,247,11044280,-795,0,1725366710,12674.306921139992,183.50499603000208,54405.35439624001 2024-09-03,12:31:52.000,247,11044281,-795,0,1725366711,12674.320393759997,183.56138907000422,54405.452215920006 2024-09-03,12:31:53.000,247,11044307,-795,0,1725366712,12674.306921139992,183.56843820000358,54405.4801644 2024-09-03,12:31:54.000,247,11044269,-795,0,1725366713,12674.293448520002,183.62483123999846,54405.431254560004 2024-09-03,12:31:55.000,247,11044338,-795,0,1725366714,12674.232821730002,183.63188036999782,54405.29151216 2024-09-03,12:31:56.000,247,11044297,-795,0,1725366715,12674.212612800002,183.69532253999932,54405.49413864001 2024-09-03,12:31:57.000,247,11044314,-795,0,1725366716,12674.313657450002,183.75876471000083,54405.62689392 2024-09-03,12:31:58.000,247,11044263,-795,0,1725366717,12674.347338999993,183.7658138400002,54405.68279088 2024-09-03,12:31:59.000,247,11044291,-795,0,1725366718,12674.354075310002,183.7799120999989,54405.598945440004 2024-09-03,12:32:00.000,247,11044266,-795,0,1725366719,12674.333866380002,183.7799120999989,54405.5849712 2024-09-03,12:32:01.000,247,11044291,-795,0,1725366720,12674.293448520002,183.8645016599985,54405.53606136 2024-09-03,12:32:02.000,247,11044296,-795,0,1725366721,12674.320393759997,183.87155078999785,54405.53606136 2024-09-03,12:32:03.000,247,11044302,-795,0,1725366722,12674.340602689997,183.81515775000298,54405.54304848001 2024-09-03,12:32:04.000,247,11044300,-795,0,1725366723,12674.401229479998,183.80105949000426,54405.53606136 2024-09-03,12:32:05.000,247,11044298,-795,0,1725366724,12674.495537819988,183.75171558000147,54405.4801644 2024-09-03,12:32:06.000,247,11044348,-795,0,1725366725,12674.576373539989,183.7305681900034,54405.396318959996 2024-09-03,12:32:07.000,247,11044326,-795,0,1725366726,12674.75825390999,183.87155078999785,54405.564009839996 2024-09-03,12:32:08.000,247,11044253,-795,0,1725366727,12674.79867176999,184.05482817000302,54405.52907424 2024-09-03,12:32:09.000,247,11044289,-795,0,1725366728,12674.630264019994,184.16056512000068,54405.47317728001 2024-09-03,12:32:10.000,247,11044281,-795,0,1725366729,12674.515746749988,184.2028599000041,54405.44522880001 2024-09-03,12:32:11.000,247,11044304,-795,0,1725366730,12674.495537819988,184.1394177300026,54405.52907424 2024-09-03,12:32:12.000,247,11044308,-795,0,1725366731,12674.549428299993,184.19581077000475,54405.7247136 2024-09-03,12:32:13.000,247,11044282,-795,0,1725366732,12674.670681879994,184.1746633799994,54405.85048176 2024-09-03,12:32:14.000,247,11044345,-795,0,1725366733,12674.643736639999,184.13236860000325,54405.68279088 2024-09-03,12:32:15.000,247,11044226,-795,0,1725366734,12674.690890809994,184.14646686000196,54405.717726480005 2024-09-03,12:32:16.000,247,11044238,-795,0,1725366735,12674.603318779999,184.10417207999853,54405.53606136 2024-09-03,12:32:17.000,247,11044317,-795,0,1725366736,12674.76499022,184.13236860000325,54405.68279088 2024-09-03,12:32:18.000,247,11044290,-795,0,1725366737,12674.77846283999,184.16761425000004,54405.75964920001 2024-09-03,12:32:19.000,247,11044289,-795,0,1725366738,12674.87950748999,184.20990903000347,54405.75266208 2024-09-03,12:32:20.000,247,11044300,-795,0,1725366739,12674.87950748999,184.23105642000155,54405.717726480005 2024-09-03,12:32:21.000,247,11044241,-795,0,1725366740,12674.94013427999,184.2240072900022,54405.68279088 2024-09-03,12:32:22.000,247,11044302,-795,0,1725366741,12674.96034320999,184.23105642000155,54405.7945848 2024-09-03,12:32:23.000,247,11044339,-795,0,1725366742,12675.06138785999,184.2381055500009,54405.78061056001 2024-09-03,12:32:24.000,247,11044318,-715,0,1725366743,12675.08159678999,184.25220380999963,54405.73868784001 2024-09-03,12:32:25.000,247,11044250,-795,0,1725366744,12675.0883331,184.24515468000027,54405.67580376 2024-09-03,12:32:26.000,247,11044280,-795,0,1725366745,12675.08159678999,184.2381055500009,54405.598945440004 2024-09-03,12:32:27.000,247,11044301,-795,0,1725366746,12675.175905129996,184.21695816000283,54405.71073936001 2024-09-03,12:32:28.000,247,11044280,-795,0,1725366747,12675.250004540001,184.28040033000434,54405.73868784001 2024-09-03,12:32:29.000,247,11044291,-795,0,1725366748,12675.317367639997,184.21695816000283,54405.84349464 2024-09-03,12:32:30.000,247,11044297,-795,0,1725366749,12675.330840260001,184.2733511999977,54405.92734008001 2024-09-03,12:32:31.000,247,11044245,-795,0,1725366750,12675.371258120002,184.2733511999977,54405.75964920001 2024-09-03,12:32:32.000,247,11044281,-795,0,1725366751,12675.384730739992,184.31564598000114,54405.899391599996 2024-09-03,12:32:33.000,247,11044302,-795,0,1725366752,12675.438621219997,184.30154772000242,54405.92035296 2024-09-03,12:32:34.000,247,11044299,-795,0,1725366753,12675.452093840002,184.259252939999,54405.91336584 2024-09-03,12:32:35.000,247,11044296,-795,0,1725366754,12675.431884910002,184.2240072900022,54405.75964920001 2024-09-03,12:32:36.000,247,11044316,-795,0,1725366755,12675.472302770002,184.26630206999835,54405.75964920001 2024-09-03,12:32:37.000,247,11044255,-795,0,1725366756,12675.553138490002,184.2381055500009,54405.87843024001 2024-09-03,12:32:38.000,247,11044280,-795,0,1725366757,12675.593556350002,184.18171250999876,54405.864456 2024-09-03,12:32:39.000,247,11044270,-715,0,1725366758,12675.667655759993,184.16056512000068,54405.90637872001 2024-09-03,12:32:40.000,247,11044260,-795,0,1725366759,12675.687864689993,184.18171250999876,54405.94830144001 2024-09-03,12:32:41.000,247,11044262,-795,0,1725366760,12675.681128379998,184.13236860000325,54405.80157192 2024-09-03,12:32:42.000,247,11044292,-795,0,1725366761,12675.708073619993,184.15351599000132,54406.04612112001 2024-09-03,12:32:43.000,247,11044266,-795,0,1725366762,12675.809118269994,184.1746633799994,54406.067082479996 2024-09-03,12:32:44.000,247,11044282,-715,0,1725366763,12675.809118269994,184.15351599000132,54406.09503096001 2024-09-03,12:32:45.000,247,11044310,-795,0,1725366764,12675.849536129994,184.19581077000475,54406.13695368 2024-09-03,12:32:46.000,247,11044318,-795,0,1725366765,12675.903426609999,184.16761425000004,54406.01817264 2024-09-03,12:32:47.000,247,11044272,-795,0,1725366766,12675.990998639994,184.20990903000347,54406.102018080004 2024-09-03,12:32:48.000,247,11044307,-795,0,1725366767,12675.970789709994,184.18876163999812,54406.14394080001 2024-09-03,12:32:49.000,247,11044328,-795,0,1725366768,12676.03815280999,184.09712294999918,54405.94830144001 2024-09-03,12:32:50.000,247,11044298,-795,0,1725366769,12675.98426233,184.15351599000132,54406.01817264 2024-09-03,12:32:51.000,247,11044324,-795,0,1725366770,12676.07857066999,184.08302469000046,54406.004198400005 2024-09-03,12:32:52.000,247,11044297,-795,0,1725366771,12676.112252219995,184.11827034000453,54406.15092792 2024-09-03,12:32:53.000,247,11044288,-795,0,1725366772,12676.1661427,184.13236860000325,54406.28368320001 2024-09-03,12:32:54.000,247,11044261,-795,0,1725366773,12676.17961531999,184.18876163999812,54406.25573472 2024-09-03,12:32:55.000,247,11044276,-795,0,1725366774,12676.1661427,184.11827034000453,54406.171889280005 2024-09-03,12:32:56.000,247,11044275,-795,0,1725366775,12676.213296869995,184.09712294999918,54406.19285064001 2024-09-03,12:32:57.000,247,11044320,-795,0,1725366776,12676.253714729995,184.09007381999982,54406.234773359996 2024-09-03,12:32:58.000,247,11044262,-795,0,1725366777,12676.28739628,184.0759755600011,54406.33259304001 2024-09-03,12:32:59.000,247,11044305,-795,0,1725366778,12676.32781414,184.03368077999767,54406.29765744 2024-09-03,12:33:00.000,247,11044268,-795,0,1725366779,12676.273923659995,184.0125333899996,54406.26272184001 2024-09-03,12:33:01.000,247,11044254,-795,0,1725366780,12676.30086889999,183.99843513000087,54406.15791504 2024-09-03,12:33:02.000,247,11044269,-795,0,1725366781,12676.354759379996,183.98433687000215,54406.290670320006 2024-09-03,12:33:03.000,247,11044199,-795,0,1725366782,12676.401913549991,183.95614035000472,54406.269708960004 2024-09-03,12:33:04.000,247,11044276,-795,0,1725366783,12676.401913549991,183.92794383,54406.220799120005 2024-09-03,12:33:05.000,247,11044281,-795,0,1725366784,12676.40864986,183.89974731000257,54406.3186188 2024-09-03,12:33:06.000,247,11044311,-795,0,1725366785,12676.415386169996,183.95614035000472,54406.19983776 2024-09-03,12:33:07.000,247,11044261,-795,0,1725366786,12676.462540339991,183.90679644000193,54406.269708960004 2024-09-03,12:33:08.000,247,11044291,-795,0,1725366787,12676.449067720001,183.88564905000385,54406.3535544 2024-09-03,12:33:09.000,247,11044286,-795,0,1725366788,12676.509694510001,183.88564905000385,54406.41643848 2024-09-03,12:33:10.000,247,11044269,-795,0,1725366789,12676.509694510001,183.85040339999978,54406.43041272001 2024-09-03,12:33:11.000,247,11044257,-795,0,1725366790,12676.462540339991,183.80810862000362,54406.31163168001 2024-09-03,12:33:12.000,247,11044243,-795,0,1725366791,12676.482749269991,183.81515775000298,54406.25573472 2024-09-03,12:33:13.000,247,11044299,-795,0,1725366792,12676.482749269991,183.75171558000147,54406.36054152001 2024-09-03,12:33:14.000,247,11044318,-795,0,1725366793,12676.455804029996,183.72351906000404,54406.36054152001 2024-09-03,12:33:15.000,247,11044243,-795,0,1725366794,12676.401913549991,183.6812242800006,54406.08804384 2024-09-03,12:33:16.000,247,11044269,-795,0,1725366795,12676.476012959996,183.6671260200019,54406.32560592 2024-09-03,12:33:17.000,247,11044317,-795,0,1725366796,12676.435595099996,183.70942079999804,54406.31163168001 2024-09-03,12:33:18.000,247,11044249,-795,0,1725366797,12676.577057609997,183.68827340999997,54406.46534832 2024-09-03,12:33:19.000,247,11044284,-795,0,1725366798,12676.610739160002,183.65302776000317,54406.52823240001 2024-09-03,12:33:20.000,247,11044273,-795,0,1725366799,12676.590530230002,183.65302776000317,54406.41643848 2024-09-03,12:33:21.000,247,11044239,-795,0,1725366800,12676.664629639992,183.65302776000317,54406.507271040005 2024-09-03,12:33:22.000,247,11044270,-795,0,1725366801,12676.684838569992,183.6812242800006,54406.556180880005 2024-09-03,12:33:23.000,247,11044284,-795,0,1725366802,12676.684838569992,183.54729080999823,54406.57714224001 2024-09-03,12:33:24.000,247,11044287,-795,0,1725366803,12676.610739160002,183.52614342000015,54406.3535544 2024-09-03,12:33:25.000,247,11044309,-795,0,1725366804,12676.705047499992,183.52614342000015,54406.47932256001 2024-09-03,12:33:26.000,247,11044288,-795,0,1725366805,12676.705047499992,183.49794690000272,54406.57714224001 2024-09-03,12:33:27.000,247,11044277,-795,0,1725366806,12676.698311189997,183.45565211999929,54406.6330392 2024-09-03,12:33:28.000,247,11044295,-795,0,1725366807,12676.745465359993,183.4345047300012,54406.50028392001 2024-09-03,12:33:29.000,247,11044313,-795,0,1725366808,12676.725256429992,183.4345047300012,54406.626052080006 2024-09-03,12:33:30.000,247,11044329,-795,0,1725366809,12676.691574880002,183.44860298999993,54406.507271040005 2024-09-03,12:33:31.000,247,11044277,-795,0,1725366810,12676.705047499992,183.3992590800044,54406.52124528 2024-09-03,12:33:32.000,247,11044301,-795,0,1725366811,12676.779146909998,183.41335734000313,54406.58412936 2024-09-03,12:33:33.000,247,11044282,-795,0,1725366812,12676.853246320003,183.40630821000377,54406.68893616 2024-09-03,12:33:34.000,247,11044273,-795,0,1725366813,12676.812828460002,183.35696430000098,54406.61906496001 2024-09-03,12:33:35.000,247,11044277,-795,0,1725366814,12676.718520119997,183.3710625599997,54406.54220664 2024-09-03,12:33:36.000,247,11044283,-795,0,1725366815,12676.738729049997,183.36401343000034,54406.36054152001 2024-09-03,12:33:37.000,247,11044304,-795,0,1725366816,12676.725256429992,183.3217186500042,54406.48630968 2024-09-03,12:33:38.000,247,11044271,-795,0,1725366817,12676.651157020002,183.3710625599997,54406.54919376001 2024-09-03,12:33:39.000,247,11044328,-795,0,1725366818,12676.725256429992,183.36401343000034,54406.51425816 2024-09-03,12:33:40.000,247,11044334,-795,0,1725366819,12676.671365950002,183.3710625599997,54406.50028392001 2024-09-03,12:33:41.000,247,11044285,-795,0,1725366820,12676.738729049997,183.39220994999778,54406.64701344001 2024-09-03,12:33:42.000,247,11044309,-795,0,1725366821,12676.752201670002,183.40630821000377,54406.61207784 2024-09-03,12:33:43.000,247,11044249,-795,0,1725366822,12676.725256429992,183.44155386000057,54406.59810360001 2024-09-03,12:33:44.000,247,11044251,-795,0,1725366823,12676.731992740002,183.4345047300012,54406.605090720004 2024-09-03,12:33:45.000,247,11044287,-795,0,1725366824,12676.644420709992,183.42745560000185,54406.388490000005 2024-09-03,12:33:46.000,247,11044259,-795,0,1725366825,12676.637684399997,183.469750379998,54406.458361200006 2024-09-03,12:33:47.000,247,11044295,-755,0,1725366826,12676.651157020002,183.44155386000057,54406.47233544 2024-09-03,12:33:48.000,247,11044263,-795,0,1725366827,12676.718520119997,183.46270124999864,54406.37451576 2024-09-03,12:33:49.000,247,11044311,-795,0,1725366828,12676.738729049997,183.4204064700025,54406.52124528 2024-09-03,12:33:50.000,247,11044328,-795,0,1725366829,12676.678102259997,183.49794690000272,54406.50028392001 2024-09-03,12:33:51.000,247,11044290,-795,0,1725366830,12676.678102259997,183.44860298999993,54406.33259304001 2024-09-03,12:33:52.000,247,11044237,-795,0,1725366831,12676.637684399997,183.483848640004,54406.57714224001 2024-09-03,12:33:53.000,247,11044273,-795,0,1725366832,12676.657893329997,183.47679951000464,54406.437399840004 2024-09-03,12:33:54.000,247,11044309,-795,0,1725366833,12676.671365950002,183.52614342000015,54406.51425816 2024-09-03,12:33:55.000,247,11044317,-795,0,1725366834,12676.684838569992,183.49794690000272,54406.54220664 2024-09-03,12:33:56.000,247,11044276,-795,0,1725366835,12676.644420709992,183.51204516000143,54406.46534832 2024-09-03,12:33:57.000,247,11044339,-795,0,1725366836,12676.651157020002,183.51204516000143,54406.59111648 2024-09-03,12:33:58.000,247,11044287,-795,0,1725366837,12676.644420709992,183.52614342000015,54406.57714224001 2024-09-03,12:33:59.000,247,11044288,-795,0,1725366838,12676.651157020002,183.51204516000143,54406.30464456 2024-09-03,12:34:00.000,247,11044253,-795,0,1725366839,12676.563584989992,183.49794690000272,54406.38150288001 2024-09-03,12:34:01.000,247,11044236,-795,0,1725366840,12676.604002849992,183.47679951000464,54406.45137408001 2024-09-03,12:34:02.000,247,11044279,-795,0,1725366841,12676.664629639992,183.51204516000143,54406.53521952 2024-09-03,12:34:03.000,247,11044288,-795,0,1725366842,12676.610739160002,183.45565211999929,54406.54220664 2024-09-03,12:34:04.000,247,11044302,-795,0,1725366843,12676.543376059992,183.5331925499995,54406.674961920005 2024-09-03,12:34:05.000,247,11044265,-795,0,1725366844,12676.482749269991,183.5190942900008,54406.36752864 2024-09-03,12:34:06.000,247,11044314,-795,0,1725366845,12676.536639749997,183.5190942900008,54406.46534832 2024-09-03,12:34:07.000,247,11044326,-795,0,1725366846,12676.630948090002,183.483848640004,54406.61906496001 2024-09-03,12:34:08.000,247,11044247,-795,0,1725366847,12676.583793919992,183.483848640004,54406.59111648 2024-09-03,12:34:09.000,247,11044289,-795,0,1725366848,12676.604002849992,183.41335734000313,54406.58412936 2024-09-03,12:34:10.000,247,11044306,-795,0,1725366849,12676.563584989992,183.4345047300012,54406.46534832 2024-09-03,12:34:11.000,247,11044251,-795,0,1725366850,12676.543376059992,183.3710625599997,54406.19285064001 2024-09-03,12:34:12.000,247,11044317,-795,0,1725366851,12676.630948090002,183.37811168999906,54406.47932256001 2024-09-03,12:34:13.000,247,11044299,-795,0,1725366852,12676.691574880002,183.31466952000483,54406.50028392001 2024-09-03,12:34:14.000,247,11044314,-795,0,1725366853,12676.651157020002,183.3076203899982,54406.43041272001 2024-09-03,12:34:15.000,247,11044286,-795,0,1725366854,12676.678102259997,183.2371290900046,54406.30464456 2024-09-03,12:34:16.000,247,11044233,-795,0,1725366855,12676.779146909998,183.24417822000396,54406.54919376001 2024-09-03,12:34:17.000,247,11044316,-795,0,1725366856,12676.785883219993,183.2089325699999,54406.43041272001 2024-09-03,12:34:18.000,247,11044348,-795,0,1725366857,12676.752201670002,183.15958866000437,54406.3535544 2024-09-03,12:34:19.000,247,11044298,-795,0,1725366858,12676.772410600002,183.15253952999774,54406.31163168001 2024-09-03,12:34:20.000,247,11044295,-795,0,1725366859,12676.826301079993,183.11729388000094,54406.4234256 2024-09-03,12:34:21.000,247,11044266,-795,0,1725366860,12676.859982629998,183.0749991000048,54406.402464239996 2024-09-03,12:34:22.000,247,11044289,-795,0,1725366861,12676.900400489998,183.0749991000048,54406.3535544 2024-09-03,12:34:23.000,247,11044251,-795,0,1725366862,12676.927345729993,182.99745867000456,54406.34656728 2024-09-03,12:34:24.000,247,11044233,-795,0,1725366863,12676.859982629998,182.9763112799992,54406.290670320006 2024-09-03,12:34:25.000,247,11044242,-795,0,1725366864,12676.900400489998,182.9410656300024,54406.31163168001 2024-09-03,12:34:26.000,247,11044268,-795,0,1725366865,12676.886927869993,182.9622130200005,54406.19983776 2024-09-03,12:34:27.000,247,11044328,-795,0,1725366866,12676.833037390003,182.93401650000305,54406.31163168001 2024-09-03,12:34:28.000,247,11044301,-795,0,1725366867,12676.907136799993,182.9410656300024,54406.29765744 2024-09-03,12:34:29.000,247,11044260,-795,0,1725366868,12676.866718939993,182.9269673700037,54406.290670320006 2024-09-03,12:34:30.000,247,11044280,-795,0,1725366869,12676.873455249988,182.93401650000305,54406.269708960004 2024-09-03,12:34:31.000,247,11044279,-795,0,1725366870,12676.859982629998,182.91991824000434,54406.18586352 2024-09-03,12:34:32.000,247,11044263,-795,0,1725366871,12676.853246320003,182.91991824000434,54406.22778624 2024-09-03,12:34:33.000,247,11044282,-795,0,1725366872,12676.846510009993,182.87057433000155,54406.220799120005 2024-09-03,12:34:34.000,247,11044308,-795,0,1725366873,12676.846510009993,182.88467259000026,54406.07406960001 2024-09-03,12:34:35.000,247,11044257,-795,0,1725366874,12676.745465359993,182.80008303000068,54406.12996656 2024-09-03,12:34:36.000,247,11044309,-795,0,1725366875,12676.691574880002,182.85647607000283,54406.02515976001 2024-09-03,12:34:37.000,247,11044281,-795,0,1725366876,12676.664629639992,182.83532868000475,54405.955288560006 2024-09-03,12:34:38.000,247,11044251,-795,0,1725366877,12676.725256429992,182.85647607000283,54406.171889280005 2024-09-03,12:34:39.000,247,11044210,-795,0,1725366878,12676.731992740002,182.8635252000022,54406.47932256001 2024-09-03,12:34:40.000,247,11044258,-795,0,1725366879,12676.664629639992,182.84942694000347,54406.13695368 2024-09-03,12:34:41.000,247,11044271,-795,0,1725366880,12676.651157020002,182.82827954999811,54406.15791504 2024-09-03,12:34:42.000,247,11044290,-795,0,1725366881,12676.637684399997,182.87057433000155,54406.220799120005 2024-09-03,12:34:43.000,247,11044332,-795,0,1725366882,12676.637684399997,182.82827954999811,54406.22778624 2024-09-03,12:34:44.000,247,11044317,-795,0,1725366883,12676.536639749997,182.80008303000068,54406.07406960001 2024-09-03,12:34:45.000,247,11044323,-795,0,1725366884,12676.523167129992,182.7789356400026,54406.067082479996 2024-09-03,12:34:46.000,247,11044276,-795,0,1725366885,12676.556848679997,182.77188651000324,54405.90637872001 2024-09-03,12:34:47.000,247,11044250,-795,0,1725366886,12676.523167129992,182.74368998999853,54406.039134 2024-09-03,12:34:48.000,247,11044247,-795,0,1725366887,12676.502958199992,182.76483738000388,54406.02515976001 2024-09-03,12:34:49.000,247,11044274,-795,0,1725366888,12676.543376059992,182.74368998999853,54405.9692628 2024-09-03,12:34:50.000,247,11044284,-795,0,1725366889,12676.496221889996,182.7154934700011,54405.92734008001 2024-09-03,12:34:51.000,247,11044262,-795,0,1725366890,12676.489485580001,182.7154934700011,54405.99721128001 2024-09-03,12:34:52.000,247,11044271,-795,0,1725366891,12676.543376059992,182.80008303000068,54406.067082479996 2024-09-03,12:34:53.000,247,11044309,-795,0,1725366892,12676.577057609997,182.74368998999853,54406.004198400005 2024-09-03,12:34:54.000,247,11044291,-795,0,1725366893,12676.516430819996,182.80008303000068,54405.98323704 2024-09-03,12:34:55.000,247,11044280,-795,0,1725366894,12676.502958199992,182.79303390000132,54405.84349464 2024-09-03,12:34:56.000,247,11044253,-795,0,1725366895,12676.523167129992,182.76483738000388,54405.89240448 2024-09-03,12:34:57.000,247,11044287,-795,0,1725366896,12676.516430819996,182.77188651000324,54405.92734008001 2024-09-03,12:34:58.000,247,11044301,-795,0,1725366897,12676.469276650001,182.7507391199979,54405.73868784001 2024-09-03,12:34:59.000,247,11044293,-795,0,1725366898,12676.529903440001,182.7507391199979,54405.787597680006 2024-09-03,12:35:00.000,247,11044355,-795,0,1725366899,12676.489485580001,182.7295917299998,54405.71073936001 2024-09-03,12:35:01.000,247,11044295,-795,0,1725366900,12676.509694510001,182.7154934700011,54405.70375224 2024-09-03,12:35:02.000,247,11044296,-795,0,1725366901,12676.523167129992,182.74368998999853,54406.06009536 2024-09-03,12:35:03.000,247,11044247,-795,0,1725366902,12676.577057609997,182.73664085999917,54405.82253328 2024-09-03,12:35:04.000,247,11044270,-795,0,1725366903,12676.496221889996,182.72254260000045,54405.7945848 2024-09-03,12:35:05.000,247,11044279,-795,0,1725366904,12676.462540339991,182.72254260000045,54405.64785528 2024-09-03,12:35:06.000,247,11044255,-795,0,1725366905,12676.40864986,182.7507391199979,54405.62689392 2024-09-03,12:35:07.000,247,11044255,-795,0,1725366906,12676.462540339991,182.68729695000366,54405.731700719996 2024-09-03,12:35:08.000,247,11044248,-795,0,1725366907,12676.415386169996,182.7154934700011,54405.6548424 2024-09-03,12:35:09.000,247,11044313,-795,0,1725366908,12676.442331409991,182.70139521000237,54405.501125760005 2024-09-03,12:35:10.000,247,11044271,-795,0,1725366909,12676.415386169996,182.67319868999766,54405.62689392 2024-09-03,12:35:11.000,247,11044281,-795,0,1725366910,12676.40864986,182.67319868999766,54405.59195832001 2024-09-03,12:35:12.000,247,11044268,-795,0,1725366911,12676.38844093,182.6802478200043,54405.6548424 2024-09-03,12:35:13.000,247,11044285,-795,0,1725366912,12676.34802307,182.68729695000366,54405.57099696001 2024-09-03,12:35:14.000,247,11044268,-795,0,1725366913,12676.32107782999,182.70844434000173,54405.75964920001 2024-09-03,12:35:15.000,247,11044262,-795,0,1725366914,12676.28739628,182.69434608000302,54405.47317728001 2024-09-03,12:35:16.000,247,11044259,-795,0,1725366915,12676.17961531999,182.70844434000173,54405.57099696001 2024-09-03,12:35:17.000,247,11044306,-795,0,1725366916,12676.32781414,182.70139521000237,54405.62689392 2024-09-03,12:35:18.000,247,11044303,-795,0,1725366917,12676.26045103999,182.73664085999917,54405.6548424 2024-09-03,12:35:19.000,247,11044216,-795,0,1725366918,12676.22676949,182.70139521000237,54405.42426744001 2024-09-03,12:35:20.000,247,11044254,-795,0,1725366919,12676.1661427,182.70139521000237,54405.35439624001 2024-09-03,12:35:21.000,247,11044310,-795,0,1725366920,12676.233505799995,182.68729695000366,54405.22164096 2024-09-03,12:35:22.000,247,11044260,-795,0,1725366921,12676.152670079995,182.67319868999766,54405.52907424 2024-09-03,12:35:23.000,247,11044295,-795,0,1725366922,12676.18635163,182.6802478200043,54405.431254560004 2024-09-03,12:35:24.000,247,11044337,-795,0,1725366923,12676.071834359995,182.68729695000366,54405.48715152 2024-09-03,12:35:25.000,247,11044288,-795,0,1725366924,12676.112252219995,182.6802478200043,54405.62689392 2024-09-03,12:35:26.000,247,11044284,-795,0,1725366925,12676.172879009995,182.7295917299998,54405.69676512 2024-09-03,12:35:27.000,247,11044251,-795,0,1725366926,12676.14593377,182.7507391199979,54405.57099696001 2024-09-03,12:35:28.000,247,11044278,-795,0,1725366927,12676.11898852999,182.68729695000366,54405.5151 2024-09-03,12:35:29.000,247,11044272,-795,0,1725366928,12676.12572484,182.73664085999917,54405.52907424 2024-09-03,12:35:30.000,247,11044324,-795,0,1725366929,12676.051625429995,182.72254260000045,54405.44522880001 2024-09-03,12:35:31.000,247,11044264,-795,0,1725366930,12676.09877959999,182.7295917299998,54405.44522880001 2024-09-03,12:35:32.000,247,11044306,-795,0,1725366931,12676.132461149995,182.72254260000045,54405.46619016 2024-09-03,12:35:33.000,247,11044302,-795,0,1725366932,12676.12572484,182.67319868999766,54405.29849928 2024-09-03,12:35:34.000,247,11044301,-795,0,1725366933,12676.18635163,182.64500217000023,54405.43824168 2024-09-03,12:35:35.000,247,11044298,-795,0,1725366934,12676.15940638999,182.70139521000237,54405.38933184 2024-09-03,12:35:36.000,247,11044249,-795,0,1725366935,12676.11898852999,182.6802478200043,54405.25657656001 2024-09-03,12:35:37.000,247,11044288,-795,0,1725366936,12676.11898852999,182.7295917299998,54405.54304848001 2024-09-03,12:35:38.000,247,11044280,-795,0,1725366937,12676.132461149995,182.7154934700011,54405.42426744001 2024-09-03,12:35:39.000,247,11044283,-795,0,1725366938,12676.092043289995,182.7295917299998,54405.24260232 2024-09-03,12:35:40.000,247,11044298,-795,0,1725366939,12676.06509805,182.70844434000173,54405.263563680004 2024-09-03,12:35:41.000,247,11044268,-795,0,1725366940,12676.08530698,182.77188651000324,54405.29849928 2024-09-03,12:35:42.000,247,11044280,-795,0,1725366941,12676.08530698,182.74368998999853,54405.40330608001 2024-09-03,12:35:43.000,247,11044271,-795,0,1725366942,12676.12572484,182.7507391199979,54405.340422 2024-09-03,12:35:44.000,247,11044271,-795,0,1725366943,12676.06509805,182.74368998999853,54405.20766672001 2024-09-03,12:35:45.000,247,11044303,-795,0,1725366944,12675.9640534,182.7295917299998,54405.01202736 2024-09-03,12:35:46.000,247,11044290,-795,0,1725366945,12675.990998639994,182.70844434000173,54405.06093720001 2024-09-03,12:35:47.000,247,11044296,-795,0,1725366946,12676.031416499995,182.7154934700011,54405.0260016 2024-09-03,12:35:48.000,247,11044298,-795,0,1725366947,12675.99773494999,182.7507391199979,54405.165744000005 2024-09-03,12:35:49.000,247,11044307,-795,0,1725366948,12675.95731708999,182.77188651000324,54405.30548640001 2024-09-03,12:35:50.000,247,11044306,-795,0,1725366949,12675.98426233,182.78598477000196,54405.165744000005 2024-09-03,12:35:51.000,247,11044268,-795,0,1725366950,12675.95731708999,182.79303390000132,54405.01202736 2024-09-03,12:35:52.000,247,11044262,-795,0,1725366951,12675.950580779994,182.75778825000452,54405.06792432001 2024-09-03,12:35:53.000,247,11044288,-795,0,1725366952,12675.950580779994,182.7789356400026,54405.07491144 2024-09-03,12:35:54.000,247,11044265,-795,0,1725366953,12675.930371849994,182.7789356400026,54405.13779552001 2024-09-03,12:35:55.000,247,11044278,-795,0,1725366954,12675.889953989994,182.74368998999853,54404.879272080005 2024-09-03,12:35:56.000,247,11044303,-795,0,1725366955,12675.883217679999,182.72254260000045,54404.83734936 2024-09-03,12:35:57.000,247,11044328,-795,0,1725366956,12675.950580779994,182.74368998999853,54404.998053120005 2024-09-03,12:35:58.000,247,11044271,-795,0,1725366957,12675.930371849994,182.75778825000452,54405.08189856 2024-09-03,12:35:59.000,247,11044251,-795,0,1725366958,12675.876481369989,182.75778825000452,54405.08189856 2024-09-03,12:36:00.000,247,11044313,-795,0,1725366959,12675.842799819999,182.78598477000196,54404.96311752 2024-09-03,12:36:01.000,247,11044288,-795,0,1725366960,12675.883217679999,182.82123041999876,54405.10285992 2024-09-03,12:36:02.000,247,11044286,-795,0,1725366961,12675.869745059994,182.79303390000132,54404.97010464001 2024-09-03,12:36:03.000,247,11044299,-795,0,1725366962,12675.836063509989,182.83532868000475,54405.046962960005 2024-09-03,12:36:04.000,247,11044315,-795,0,1725366963,12675.761964099998,182.8423778100041,54404.998053120005 2024-09-03,12:36:05.000,247,11044335,-795,0,1725366964,12675.795645649989,182.8141812899994,54405.0260016 2024-09-03,12:36:06.000,247,11044301,-755,0,1725366965,12675.93710815999,182.85647607000283,54405.116834160006 2024-09-03,12:36:07.000,247,11044255,-795,0,1725366966,12675.930371849994,182.8635252000022,54405.12382128 2024-09-03,12:36:08.000,247,11044255,-795,0,1725366967,12675.842799819999,182.77188651000324,54404.97709176 2024-09-03,12:36:09.000,247,11044328,-795,0,1725366968,12675.795645649989,182.78598477000196,54404.949143280006 2024-09-03,12:36:10.000,247,11044306,-795,0,1725366969,12675.761964099998,182.80008303000068,54404.85132360001 2024-09-03,12:36:11.000,247,11044320,-795,0,1725366970,12675.802381959998,182.79303390000132,54404.816388 2024-09-03,12:36:12.000,247,11044227,-795,0,1725366971,12675.795645649989,182.78598477000196,54404.96311752 2024-09-03,12:36:13.000,247,11044304,-795,0,1725366972,12675.829327199994,182.80008303000068,54405.10984704001 2024-09-03,12:36:14.000,247,11044309,-795,0,1725366973,12675.842799819999,182.83532868000475,54405.03997584001 2024-09-03,12:36:15.000,247,11044297,-795,0,1725366974,12675.802381959998,182.8423778100041,54404.90023344001 2024-09-03,12:36:16.000,247,11044246,-795,0,1725366975,12675.883217679999,182.82123041999876,54404.96311752 2024-09-03,12:36:17.000,247,11044301,-795,0,1725366976,12675.856272439989,182.79303390000132,54404.96311752 2024-09-03,12:36:18.000,247,11044334,-795,0,1725366977,12675.802381959998,182.8141812899994,54404.85831072 2024-09-03,12:36:19.000,247,11044267,-795,0,1725366978,12675.869745059994,182.82827954999811,54404.93516904 2024-09-03,12:36:20.000,247,11044269,-795,0,1725366979,12675.775436719989,182.78598477000196,54404.75350392001 2024-09-03,12:36:21.000,247,11044292,-795,0,1725366980,12675.741755169998,182.77188651000324,54404.76747816 2024-09-03,12:36:22.000,247,11044315,-795,0,1725366981,12675.795645649989,182.77188651000324,54404.86529784 2024-09-03,12:36:23.000,247,11044249,-795,0,1725366982,12675.943844469999,182.78598477000196,54405.03298872 2024-09-03,12:36:24.000,247,11044205,-795,0,1725366983,12675.950580779994,182.7789356400026,54405.165744000005 2024-09-03,12:36:25.000,247,11044299,-795,0,1725366984,12675.943844469999,182.80008303000068,54405.05395008 2024-09-03,12:36:26.000,247,11044261,-795,0,1725366985,12675.923635539999,182.80008303000068,54404.90722056 2024-09-03,12:36:27.000,247,11044297,-795,0,1725366986,12675.889953989994,182.80713216000004,54404.86529784 2024-09-03,12:36:28.000,247,11044283,-795,0,1725366987,12675.923635539999,182.82123041999876,54404.998053120005 2024-09-03,12:36:29.000,247,11044305,-795,0,1725366988,12675.9640534,182.84942694000347,54405.08189856 2024-09-03,12:36:30.000,247,11044277,-795,0,1725366989,12675.970789709994,182.84942694000347,54405.046962960005 2024-09-03,12:36:31.000,247,11044295,-795,0,1725366990,12675.9640534,182.83532868000475,54405.00504024 2024-09-03,12:36:32.000,247,11044257,-795,0,1725366991,12675.93710815999,182.7507391199979,54404.830362240005 2024-09-03,12:36:33.000,247,11044280,-795,0,1725366992,12675.923635539999,182.76483738000388,54404.89324632001 2024-09-03,12:36:34.000,247,11044292,-795,0,1725366993,12675.9640534,182.7507391199979,54404.90722056 2024-09-03,12:36:35.000,247,11044271,-795,0,1725366994,12675.91689922999,182.75778825000452,54404.87228496001 2024-09-03,12:36:36.000,247,11044286,-795,0,1725366995,12675.815854579989,182.7789356400026,54405.08888568001 2024-09-03,12:36:37.000,247,11044271,-795,0,1725366996,12675.889953989994,182.77188651000324,54404.97709176 2024-09-03,12:36:38.000,247,11044307,-795,0,1725366997,12675.97752601999,182.78598477000196,54405.08189856 2024-09-03,12:36:39.000,247,11044284,-795,0,1725366998,12675.9640534,182.80008303000068,54405.10285992 2024-09-03,12:36:40.000,247,11044284,-795,0,1725366999,12675.903426609999,182.75778825000452,54404.879272080005 2024-09-03,12:36:41.000,247,11044268,-795,0,1725367000,12675.943844469999,182.7154934700011,54404.949143280006 2024-09-03,12:36:42.000,247,11044325,-795,0,1725367001,12675.98426233,182.68729695000366,54405.08189856 2024-09-03,12:36:43.000,247,11044301,-795,0,1725367002,12675.923635539999,182.70139521000237,54404.99106600001 2024-09-03,12:36:44.000,247,11044278,-795,0,1725367003,12675.876481369989,182.65205129999958,54404.86529784 2024-09-03,12:36:45.000,247,11044280,-795,0,1725367004,12675.883217679999,182.63795304000087,54404.94215616001 2024-09-03,12:36:46.000,247,11044340,-795,0,1725367005,12676.01794387999,182.63795304000087,54405.08189856 2024-09-03,12:36:47.000,247,11044245,-795,0,1725367006,12676.051625429995,182.58155999999872,54405.095872800004 2024-09-03,12:36:48.000,247,11044269,-795,0,1725367007,12675.98426233,182.6309039100015,54405.1308084 2024-09-03,12:36:49.000,247,11044311,-795,0,1725367008,12675.99773494999,182.6309039100015,54405.08888568001 2024-09-03,12:36:50.000,247,11044329,-795,0,1725367009,12675.93710815999,182.60975652000343,54405.07491144 2024-09-03,12:36:51.000,247,11044291,-795,0,1725367010,12675.95731708999,182.60270739000407,54404.99106600001 2024-09-03,12:36:52.000,247,11044307,-795,0,1725367011,12676.011207569994,182.57451086999936,54405.15176976 2024-09-03,12:36:53.000,247,11044280,-795,0,1725367012,12676.03815280999,182.5322160900032,54405.165744000005 2024-09-03,12:36:54.000,247,11044268,-795,0,1725367013,12675.99773494999,182.52516696000384,54405.2006796 2024-09-03,12:36:55.000,247,11044287,-795,0,1725367014,12675.95731708999,182.42647913999826,54404.928181920004 2024-09-03,12:36:56.000,247,11044274,-795,0,1725367015,12675.97752601999,182.44057740000426,54405.03298872 2024-09-03,12:36:57.000,247,11044300,-795,0,1725367016,12675.98426233,182.4335282700049,54405.05395008 2024-09-03,12:36:58.000,247,11044279,-795,0,1725367017,12675.99773494999,182.39828262000083,54405.1308084 2024-09-03,12:36:59.000,247,11044263,-795,0,1725367018,12676.02468019,182.35598784000467,54404.98407888 2024-09-03,12:37:00.000,247,11044296,-795,0,1725367019,12675.99773494999,182.41238087999955,54405.06093720001 2024-09-03,12:37:01.000,247,11044285,-795,0,1725367020,12675.990998639994,182.37713523000275,54405.095872800004 2024-09-03,12:37:02.000,247,11044337,-795,0,1725367021,12676.04488912,182.3841843600021,54405.228628079996 2024-09-03,12:37:03.000,247,11044291,-795,0,1725367022,12676.00447126,182.3207421900006,54405.24260232 2024-09-03,12:37:04.000,247,11044271,-795,0,1725367023,12675.943844469999,182.34188957999868,54405.24260232 2024-09-03,12:37:05.000,247,11044279,-795,0,1725367024,12675.950580779994,182.29254567000316,54405.07491144 2024-09-03,12:37:06.000,247,11044239,-795,0,1725367025,12675.923635539999,182.2713982799978,54405.06792432001 2024-09-03,12:37:07.000,247,11044265,-795,0,1725367026,12675.970789709994,182.23615263000102,54405.10285992 2024-09-03,12:37:08.000,247,11044266,-795,0,1725367027,12675.91689922999,182.22910350000166,54405.05395008 2024-09-03,12:37:09.000,247,11044303,-795,0,1725367028,12675.910162919994,182.21500524000294,54405.17971824 2024-09-03,12:37:10.000,247,11044303,-795,0,1725367029,12675.91689922999,182.21500524000294,54405.1308084 2024-09-03,12:37:11.000,247,11044261,-795,0,1725367030,12675.869745059994,182.23615263000102,54405.095872800004 2024-09-03,12:37:12.000,247,11044234,-795,0,1725367031,12675.842799819999,182.25025088999973,54405.17971824 2024-09-03,12:37:13.000,247,11044308,-795,0,1725367032,12675.842799819999,182.2220543700023,54405.13779552001 2024-09-03,12:37:14.000,247,11044317,-795,0,1725367033,12675.795645649989,182.22910350000166,54405.15875688001 2024-09-03,12:37:15.000,247,11044245,-795,0,1725367034,12675.775436719989,182.20090698000422,54405.07491144 2024-09-03,12:37:16.000,247,11044291,-795,0,1725367035,12675.701337309998,182.21500524000294,54405.08189856 2024-09-03,12:37:17.000,247,11044289,-795,0,1725367036,12675.815854579989,182.18680871999823,54405.27753792001 2024-09-03,12:37:18.000,247,11044287,-795,0,1725367037,12675.802381959998,182.20795611000358,54405.24958944 2024-09-03,12:37:19.000,247,11044250,-795,0,1725367038,12675.768700409993,182.15156307000143,54405.08888568001 2024-09-03,12:37:20.000,247,11044279,-795,0,1725367039,12675.647446829993,182.14451394000207,54405.0260016 2024-09-03,12:37:21.000,247,11044286,-795,0,1725367040,12675.681128379998,182.109268289998,54405.08189856 2024-09-03,12:37:22.000,247,11044273,-795,0,1725367041,12675.586820039993,182.123366550004,54404.98407888 2024-09-03,12:37:23.000,247,11044274,-795,0,1725367042,12675.640710519998,182.13041568000335,54405.165744000005 2024-09-03,12:37:24.000,247,11044275,-795,0,1725367043,12675.546402179993,182.14451394000207,54405.19369248 2024-09-03,12:37:25.000,247,11044307,-795,0,1725367044,12675.586820039993,182.17975958999887,54405.228628079996 2024-09-03,12:37:26.000,247,11044326,-795,0,1725367045,12675.573347420002,182.123366550004,54405.29849928 2024-09-03,12:37:27.000,247,11044279,-795,0,1725367046,12675.633974210003,182.0387769900044,54405.333434880005 2024-09-03,12:37:28.000,247,11044268,-795,0,1725367047,12675.566611109993,182.01762959999905,54405.31946064 2024-09-03,12:37:29.000,247,11044304,-795,0,1725367048,12675.580083729998,182.0740226400012,54405.263563680004 2024-09-03,12:37:30.000,247,11044351,-795,0,1725367049,12675.613765280003,182.0105804699997,54405.2006796 2024-09-03,12:37:31.000,247,11044321,-795,0,1725367050,12675.687864689993,181.96828569000354,54404.93516904 2024-09-03,12:37:32.000,247,11044314,-795,0,1725367051,12675.761964099998,182.05992438000249,54404.96311752 2024-09-03,12:37:33.000,247,11044269,-795,0,1725367052,12675.660919449998,182.16566133000015,54405.116834160006 2024-09-03,12:37:34.000,247,11044302,-795,0,1725367053,12675.546402179993,182.17975958999887,54405.22164096 2024-09-03,12:37:35.000,247,11044262,-795,0,1725367054,12675.452093840002,182.1727104599995,54405.2006796 2024-09-03,12:37:36.000,247,11044328,-795,0,1725367055,12675.438621219997,182.16566133000015,54405.431254560004 2024-09-03,12:37:37.000,247,11044295,-795,0,1725367056,12675.438621219997,182.17975958999887,54405.46619016 2024-09-03,12:37:38.000,247,11044314,-795,0,1725367057,12675.377994429997,182.18680871999823,54405.36837048 2024-09-03,12:37:39.000,247,11044309,-795,0,1725367058,12675.391467050002,182.16566133000015,54405.4801644 2024-09-03,12:37:40.000,247,11044305,-795,0,1725367059,12675.431884910002,182.1727104599995,54405.38933184 2024-09-03,12:37:41.000,247,11044314,-795,0,1725367060,12675.404939669992,182.15156307000143,54405.431254560004 2024-09-03,12:37:42.000,247,11044282,-795,0,1725367061,12675.465566459992,182.16566133000015,54405.57099696001 2024-09-03,12:37:43.000,247,11044261,-795,0,1725367062,12675.438621219997,182.10221915999864,54405.46619016 2024-09-03,12:37:44.000,247,11044278,-795,0,1725367063,12675.384730739992,182.09517002999928,54405.52907424 2024-09-03,12:37:45.000,247,11044301,-795,0,1725367064,12675.303895019992,182.109268289998,54405.31946064 2024-09-03,12:37:46.000,247,11044231,-795,0,1725367065,12675.297158709996,182.1374648100027,54405.340422 2024-09-03,12:37:47.000,247,11044342,-795,0,1725367066,12675.229795610001,182.17975958999887,54405.47317728001 2024-09-03,12:37:48.000,247,11044286,-795,0,1725367067,12675.155696199996,182.21500524000294,54405.38933184 2024-09-03,12:37:49.000,247,11044278,-795,0,1725367068,12675.276949779996,182.21500524000294,54405.48715152 2024-09-03,12:37:50.000,247,11044280,-795,0,1725367069,12675.196114059996,182.20090698000422,54405.49413864001 2024-09-03,12:37:51.000,247,11044269,-795,0,1725367070,12675.175905129996,182.18680871999823,54405.46619016 2024-09-03,12:37:52.000,247,11044265,-795,0,1725367071,12675.12201464999,182.16566133000015,54405.42426744001 2024-09-03,12:37:53.000,247,11044219,-795,0,1725367072,12675.0883331,182.23615263000102,54405.47317728001 2024-09-03,12:37:54.000,247,11044279,-795,0,1725367073,12675.10180571999,182.20090698000422,54405.452215920006 2024-09-03,12:37:55.000,247,11044298,-795,0,1725367074,12675.02096999999,182.16566133000015,54405.46619016 2024-09-03,12:37:56.000,247,11044296,-795,0,1725367075,12674.98055213999,182.14451394000207,54405.36837048 2024-09-03,12:37:57.000,247,11044313,-795,0,1725367076,12674.91992534999,182.1374648100027,54405.42426744001 2024-09-03,12:37:58.000,247,11044232,-795,0,1725367077,12674.994024759995,182.16566133000015,54405.44522880001 2024-09-03,12:37:59.000,247,11044243,-795,0,1725367078,12674.953606899995,182.17975958999887,54405.57099696001 2024-09-03,12:38:00.000,247,11044273,-795,0,1725367079,12674.8862438,182.21500524000294,54405.42426744001 2024-09-03,12:38:01.000,247,11044264,-795,0,1725367080,12674.913189039995,182.25025088999973,54405.44522880001 2024-09-03,12:38:02.000,247,11044316,-795,0,1725367081,12674.852562249995,182.26434914999845,54405.52907424 2024-09-03,12:38:03.000,247,11044343,-795,0,1725367082,12674.87950748999,182.26434914999845,54405.52208712001 2024-09-03,12:38:04.000,247,11044328,-795,0,1725367083,12674.78519915,182.29959480000252,54405.396318959996 2024-09-03,12:38:05.000,247,11044318,-795,0,1725367084,12674.751517599994,182.34188957999868,54405.36837048 2024-09-03,12:38:06.000,247,11044303,-795,0,1725367085,12674.78519915,182.31369306000124,54405.45920304 2024-09-03,12:38:07.000,247,11044226,-795,0,1725367086,12674.771726529994,182.31369306000124,54405.49413864001 2024-09-03,12:38:08.000,247,11044261,-795,0,1725367087,12674.744781289999,182.3207421900006,54405.52907424 2024-09-03,12:38:09.000,247,11044309,-795,0,1725367088,12674.76499022,182.31369306000124,54405.54304848001 2024-09-03,12:38:10.000,247,11044285,-795,0,1725367089,12674.73804497999,182.44762653000362,54405.50811288 2024-09-03,12:38:11.000,247,11044271,-795,0,1725367090,12674.704363429999,182.4194300099989,54405.4801644 2024-09-03,12:38:12.000,247,11044317,-795,0,1725367091,12674.731308669994,182.4335282700049,54405.66182952001 2024-09-03,12:38:13.000,247,11044267,-795,0,1725367092,12674.71783604999,182.41238087999955,54405.66182952001 2024-09-03,12:38:14.000,247,11044315,-795,0,1725367093,12674.724572359999,182.4828721800004,54405.71073936001 2024-09-03,12:38:15.000,247,11044301,-795,0,1725367094,12674.69762711999,182.48992130999977,54405.53606136 2024-09-03,12:38:16.000,247,11044238,-795,0,1725367095,12674.75825390999,182.48992130999977,54405.60593256 2024-09-03,12:38:17.000,247,11044307,-795,0,1725367096,12674.751517599994,182.5040195699985,54405.598945440004 2024-09-03,12:38:18.000,247,11044324,-795,0,1725367097,12674.731308669994,182.49697043999913,54405.52907424 2024-09-03,12:38:19.000,247,11044356,-795,0,1725367098,12674.744781289999,182.46172479000234,54405.44522880001 2024-09-03,12:38:20.000,247,11044298,-795,0,1725367099,12674.73804497999,182.51811783000448,54405.452215920006 2024-09-03,12:38:21.000,247,11044290,-795,0,1725367100,12674.71783604999,182.52516696000384,54405.4801644 2024-09-03,12:38:22.000,247,11044265,-795,0,1725367101,12674.724572359999,182.5956582600047,54405.501125760005 2024-09-03,12:38:23.000,247,11044292,-795,0,1725367102,12674.690890809994,182.5956582600047,54405.46619016 2024-09-03,12:38:24.000,247,11044243,-795,0,1725367103,12674.791935459994,182.63795304000087,54405.598945440004 2024-09-03,12:38:25.000,247,11044292,-795,0,1725367104,12674.744781289999,182.6168056500028,54405.501125760005 2024-09-03,12:38:26.000,247,11044216,-795,0,1725367105,12674.711099739994,182.64500217000023,54405.52907424 2024-09-03,12:38:27.000,247,11044298,-795,0,1725367106,12674.77846283999,182.6309039100015,54405.60593256 2024-09-03,12:38:28.000,247,11044288,-795,0,1725367107,12674.80540808,182.69434608000302,54405.67580376 2024-09-03,12:38:29.000,247,11044323,-795,0,1725367108,12674.83908962999,182.6802478200043,54405.668816640005 2024-09-03,12:38:30.000,247,11044278,-795,0,1725367109,12674.771726529994,182.63795304000087,54405.47317728001 2024-09-03,12:38:31.000,247,11044297,-795,0,1725367110,12674.711099739994,182.6309039100015,54405.46619016 2024-09-03,12:38:32.000,247,11044213,-795,0,1725367111,12674.771726529994,182.64500217000023,54405.452215920006 2024-09-03,12:38:33.000,247,11044293,-795,0,1725367112,12674.76499022,182.6309039100015,54405.50811288 2024-09-03,12:38:34.000,247,11044227,-795,0,1725367113,12674.731308669994,182.69434608000302,54405.43824168 2024-09-03,12:38:35.000,247,11044308,-795,0,1725367114,12674.73804497999,182.65205129999958,54405.564009839996 2024-09-03,12:38:36.000,247,11044329,-795,0,1725367115,12674.704363429999,182.7154934700011,54405.45920304 2024-09-03,12:38:37.000,247,11044266,-795,0,1725367116,12674.73804497999,182.72254260000045,54405.550035600005 2024-09-03,12:38:38.000,247,11044309,-795,0,1725367117,12674.711099739994,182.7295917299998,54405.5151 2024-09-03,12:38:39.000,247,11044263,-795,0,1725367118,12674.79867176999,182.70844434000173,54405.598945440004 2024-09-03,12:38:40.000,247,11044249,-795,0,1725367119,12674.71783604999,182.73664085999917,54405.564009839996 2024-09-03,12:38:41.000,247,11044236,-795,0,1725367120,12674.77846283999,182.68729695000366,54405.63388104 2024-09-03,12:38:42.000,247,11044299,-675,0,1725367121,12674.751517599994,182.73664085999917,54405.53606136 2024-09-03,12:38:43.000,247,11044298,-795,0,1725367122,12674.79867176999,182.72254260000045,54405.5151 2024-09-03,12:38:44.000,247,11044307,-795,0,1725367123,12674.684154499999,182.70844434000173,54405.47317728001 2024-09-03,12:38:45.000,247,11044272,-795,0,1725367124,12674.78519915,182.70139521000237,54405.4801644 2024-09-03,12:38:46.000,247,11044330,-795,0,1725367125,12674.744781289999,182.72254260000045,54405.396318959996 2024-09-03,12:38:47.000,247,11044306,-795,0,1725367126,12674.812144389995,182.73664085999917,54405.5849712 2024-09-03,12:38:48.000,247,11044254,-795,0,1725367127,12674.771726529994,182.75778825000452,54405.64086816001 2024-09-03,12:38:49.000,247,11044312,-795,0,1725367128,12674.82561701,182.72254260000045,54405.67580376 2024-09-03,12:38:50.000,247,11044321,-795,0,1725367129,12674.771726529994,182.70139521000237,54405.598945440004 2024-09-03,12:38:51.000,247,11044305,-795,0,1725367130,12674.71783604999,182.7295917299998,54405.60593256 2024-09-03,12:38:52.000,247,11044302,-795,0,1725367131,12674.75825390999,182.75778825000452,54405.68279088 2024-09-03,12:38:53.000,247,11044253,-795,0,1725367132,12674.704363429999,182.65205129999958,54405.59195832001 2024-09-03,12:38:54.000,247,11044323,-795,0,1725367133,12674.751517599994,182.65205129999958,54405.7247136 2024-09-03,12:38:55.000,247,11044288,-795,0,1725367134,12674.731308669994,182.60270739000407,54405.68279088 2024-09-03,12:38:56.000,247,11044241,-795,0,1725367135,12674.724572359999,182.58860912999808,54405.52907424 2024-09-03,12:38:57.000,247,11044274,-795,0,1725367136,12674.724572359999,182.60975652000343,54405.5849712 2024-09-03,12:38:58.000,247,11044267,-795,0,1725367137,12674.637000329989,182.5956582600047,54405.53606136 2024-09-03,12:38:59.000,247,11044304,-795,0,1725367138,12674.744781289999,182.49697043999913,54405.67580376 2024-09-03,12:39:00.000,247,11044285,-795,0,1725367139,12674.684154499999,182.55336348000128,54405.57099696001 2024-09-03,12:39:01.000,247,11044302,-795,0,1725367140,12674.751517599994,182.51106869999785,54405.619906800006 2024-09-03,12:39:02.000,247,11044323,-795,0,1725367141,12674.731308669994,182.48992130999977,54405.57798408 2024-09-03,12:39:03.000,247,11044273,-795,0,1725367142,12674.73804497999,182.44762653000362,54405.731700719996 2024-09-03,12:39:04.000,247,11044228,-795,0,1725367143,12674.690890809994,182.39828262000083,54405.7247136 2024-09-03,12:39:05.000,247,11044324,-795,0,1725367144,12674.71783604999,182.23615263000102,54405.66182952001 2024-09-03,12:39:06.000,247,11044299,-795,0,1725367145,12674.704363429999,182.1374648100027,54405.4801644 2024-09-03,12:39:07.000,247,11044273,-795,0,1725367146,12674.812144389995,182.01762959999905,54405.40330608001 2024-09-03,12:39:08.000,247,11044276,-795,0,1725367147,12675.054651549995,182.00353134000034,54405.550035600005 2024-09-03,12:39:09.000,247,11044331,-795,0,1725367148,12675.182641439991,182.2220543700023,54405.668816640005 2024-09-03,12:39:10.000,247,11044357,-795,0,1725367149,12675.00076106999,182.39123349000147,54405.57099696001 2024-09-03,12:39:11.000,247,11044247,-795,0,1725367150,12674.85929855999,182.41238087999955,54405.452215920006 2024-09-03,12:39:12.000,247,11044272,-795,0,1725367151,12674.704363429999,182.45467566000298,54405.382344720005 2024-09-03,12:39:13.000,247,11044235,-795,0,1725367152,12674.71783604999,182.37713523000275,54405.47317728001 2024-09-03,12:39:14.000,247,11044267,-795,0,1725367153,12674.637000329989,182.37713523000275,54405.54304848001 2024-09-03,12:39:15.000,247,11044318,-795,0,1725367154,12674.657209259989,182.29959480000252,54405.598945440004 2024-09-03,12:39:16.000,247,11044303,-795,0,1725367155,12674.569637229994,182.29959480000252,54405.431254560004 2024-09-03,12:39:17.000,247,11044311,-795,0,1725367156,12674.562900919998,182.23615263000102,54405.52208712001 2024-09-03,12:39:18.000,247,11044321,-795,0,1725367157,12674.589846159994,182.2573000199991,54405.598945440004 2024-09-03,12:39:19.000,247,11044241,-795,0,1725367158,12674.589846159994,182.21500524000294,54405.59195832001 2024-09-03,12:39:20.000,247,11044230,-795,0,1725367159,12674.542691989998,182.22910350000166,54405.50811288 2024-09-03,12:39:21.000,247,11044264,-795,0,1725367160,12674.569637229994,182.22910350000166,54405.57798408 2024-09-03,12:39:22.000,247,11044295,-795,0,1725367161,12674.495537819988,182.21500524000294,54405.6548424 2024-09-03,12:39:23.000,247,11044301,-795,0,1725367162,12674.495537819988,182.17975958999887,54405.6548424 2024-09-03,12:39:24.000,247,11044321,-795,0,1725367163,12674.266503279992,182.1727104599995,54405.43824168 2024-09-03,12:39:25.000,247,11044326,-795,0,1725367164,12674.387756859993,182.13041568000335,54405.55702272 2024-09-03,12:39:26.000,247,11044292,-795,0,1725367165,12674.428174719993,182.13041568000335,54405.63388104 2024-09-03,12:39:27.000,247,11044234,-795,0,1725367166,12674.381020549998,182.109268289998,54405.64086816001 2024-09-03,12:39:28.000,247,11044247,-795,0,1725367167,12674.279975899997,182.05992438000249,54405.598945440004 2024-09-03,12:39:29.000,247,11044278,-795,0,1725367168,12674.300184829997,182.10221915999864,54405.61291968001 2024-09-03,12:39:30.000,247,11044288,-795,0,1725367169,12674.226085419992,182.08812089999992,54405.44522880001 2024-09-03,12:39:31.000,247,11044286,-795,0,1725367170,12674.205876489992,182.06697351000184,54405.452215920006 2024-09-03,12:39:32.000,247,11044265,-795,0,1725367171,12674.185667559992,182.10221915999864,54405.68977800001 2024-09-03,12:39:33.000,247,11044274,-795,0,1725367172,12674.219349109997,182.123366550004,54405.70375224 2024-09-03,12:39:34.000,247,11044289,-795,0,1725367173,12674.118304459997,182.1374648100027,54405.6548424 2024-09-03,12:39:35.000,247,11044292,-795,0,1725367174,12674.098095529996,182.11631742000463,54405.452215920006 2024-09-03,12:39:36.000,247,11044289,-795,0,1725367175,12674.104831839992,182.109268289998,54405.564009839996 2024-09-03,12:39:37.000,247,11044280,-795,0,1725367176,12674.111568150001,182.14451394000207,54405.5151 2024-09-03,12:39:38.000,247,11044319,-795,0,1725367177,12674.003787189991,182.18680871999823,54405.62689392 2024-09-03,12:39:39.000,247,11044344,-795,0,1725367178,12673.90274253999,182.1374648100027,54405.17971824 2024-09-03,12:39:40.000,247,11044276,-795,0,1725367179,12673.94989671,182.18680871999823,54405.41728032 2024-09-03,12:39:41.000,247,11044303,-795,0,1725367180,12673.956633019996,182.1586122000008,54405.50811288 2024-09-03,12:39:42.000,247,11044328,-795,0,1725367181,12673.88253360999,182.22910350000166,54405.550035600005 2024-09-03,12:39:43.000,247,11044263,-795,0,1725367182,12673.86906099,182.21500524000294,54405.48715152 2024-09-03,12:39:44.000,247,11044293,-795,0,1725367183,12673.78148895999,182.2854965400038,54405.61291968001 2024-09-03,12:39:45.000,247,11044297,-795,0,1725367184,12673.835379439995,182.29254567000316,54405.501125760005 2024-09-03,12:39:46.000,247,11044285,-795,0,1725367185,12673.794961579995,182.32779131999996,54405.564009839996 2024-09-03,12:39:47.000,247,11044322,-795,0,1725367186,12673.78148895999,182.3207421900006,54405.55702272 2024-09-03,12:39:48.000,247,11044295,-795,0,1725367187,12673.70065323999,182.32779131999996,54405.46619016 2024-09-03,12:39:49.000,247,11044340,-795,0,1725367188,12673.754543719995,182.39828262000083,54405.47317728001 2024-09-03,12:39:50.000,247,11044325,-795,0,1725367189,12673.68044430999,182.39123349000147,54405.47317728001 2024-09-03,12:39:51.000,247,11044300,-795,0,1725367190,12673.68718062,182.44057740000426,54405.4102932 2024-09-03,12:39:52.000,247,11044287,-795,0,1725367191,12673.613081209995,182.4194300099989,54405.36837048 2024-09-03,12:39:53.000,247,11044314,-795,0,1725367192,12673.59960858999,182.4828721800004,54405.340422 2024-09-03,12:39:54.000,247,11044281,-795,0,1725367193,12673.505300249999,182.51106869999785,54405.29849928 2024-09-03,12:39:55.000,247,11044300,-795,0,1725367194,12673.54571811,182.5322160900032,54405.263563680004 2024-09-03,12:39:56.000,247,11044323,-795,0,1725367195,12673.54571811,182.58860912999808,54405.40330608001 2024-09-03,12:39:57.000,247,11044290,-795,0,1725367196,12673.56592704,182.60975652000343,54405.40330608001 2024-09-03,12:39:58.000,247,11044296,-795,0,1725367197,12673.512036559994,182.65910042999894,54405.36138336 2024-09-03,12:39:59.000,247,11044277,-795,0,1725367198,12673.512036559994,182.70844434000173,54405.40330608001 2024-09-03,12:40:00.000,247,11044257,-795,0,1725367199,12673.404255599999,182.72254260000045,54405.27753792001 2024-09-03,12:40:01.000,247,11044282,-795,0,1725367200,12673.431200839994,182.7507391199979,54405.24958944 2024-09-03,12:40:02.000,247,11044329,-795,0,1725367201,12673.384046669998,182.78598477000196,54405.19369248 2024-09-03,12:40:03.000,247,11044327,-795,0,1725367202,12673.384046669998,182.80008303000068,54405.22164096 2024-09-03,12:40:04.000,247,11044317,-795,0,1725367203,12673.222375229998,182.8635252000022,54405.095872800004 2024-09-03,12:40:05.000,247,11044288,-795,0,1725367204,12673.289738329993,182.8776234600009,54405.12382128 2024-09-03,12:40:06.000,247,11044288,-795,0,1725367205,12673.309947259993,182.9128691099977,54405.19369248 2024-09-03,12:40:07.000,247,11044286,-795,0,1725367206,12673.276265709988,182.99040953999793,54405.29151216 2024-09-03,12:40:08.000,247,11044266,-795,0,1725367207,12673.242584159998,183.05385170999944,54405.20766672001 2024-09-03,12:40:09.000,247,11044331,-795,0,1725367208,12673.235847849988,183.0749991000048,54405.15176976 2024-09-03,12:40:10.000,247,11044293,-795,0,1725367209,12673.168484749993,183.10319562000223,54405.06792432001 2024-09-03,12:40:11.000,247,11044258,-795,0,1725367210,12673.114594270002,183.14549039999838,54405.01901448001 2024-09-03,12:40:12.000,247,11044315,-795,0,1725367211,12673.141539509998,183.1877851800018,54405.12382128 2024-09-03,12:40:13.000,247,11044310,-795,0,1725367212,12673.215638919988,183.2230308299986,54405.228628079996 2024-09-03,12:40:14.000,247,11044256,-795,0,1725367213,12673.168484749993,183.23007995999797,54405.1308084 2024-09-03,12:40:15.000,247,11044304,-795,0,1725367214,12673.128066889993,183.26532561000204,54405.2006796 2024-09-03,12:40:16.000,247,11044337,-795,0,1725367215,12673.047231169992,183.30057125999883,54404.90722056 2024-09-03,12:40:17.000,247,11044322,-795,0,1725367216,12673.040494859997,183.3217186500042,54405.01901448001 2024-09-03,12:40:18.000,247,11044280,-795,0,1725367217,12673.006813309992,183.40630821000377,54404.97010464001 2024-09-03,12:40:19.000,247,11044304,-795,0,1725367218,12673.067440099992,183.469750379998,54405.095872800004 2024-09-03,12:40:20.000,247,11044305,-795,0,1725367219,12673.013549620002,183.44860298999993,54405.07491144 2024-09-03,12:40:21.000,247,11044308,-795,0,1725367220,12673.027022239992,183.52614342000015,54405.10285992 2024-09-03,12:40:22.000,247,11044319,-795,0,1725367221,12673.040494859997,183.5331925499995,54405.165744000005 2024-09-03,12:40:23.000,247,11044319,-795,0,1725367222,12673.027022239992,183.54024167999887,54405.095872800004 2024-09-03,12:40:24.000,247,11044312,-795,0,1725367223,12673.006813309992,183.60368385000038,54405.05395008 2024-09-03,12:40:25.000,247,11044324,-795,0,1725367224,12672.932713900002,183.69532253999932,54404.96311752 2024-09-03,12:40:26.000,247,11044302,-795,0,1725367225,12672.952922830002,183.61073297999974,54404.80241376001 2024-09-03,12:40:27.000,247,11044306,-795,0,1725367226,12672.899032349997,183.62483123999846,54404.760491040004 2024-09-03,12:40:28.000,247,11044300,-715,0,1725367227,12672.993340690002,183.63188036999782,54404.90722056 2024-09-03,12:40:29.000,247,11044344,-795,0,1725367228,12673.006813309992,183.6459786300038,54404.97010464001 2024-09-03,12:40:30.000,247,11044296,-795,0,1725367229,12672.973131760002,183.6812242800006,54404.9561304 2024-09-03,12:40:31.000,247,11044284,-795,0,1725367230,12673.000076999997,183.7305681900034,54404.87228496001 2024-09-03,12:40:32.000,247,11044280,-795,0,1725367231,12673.033758550002,183.72351906000404,54404.85132360001 2024-09-03,12:40:33.000,247,11044318,-795,0,1725367232,12673.027022239992,183.77286296999955,54404.89324632001 2024-09-03,12:40:34.000,247,11044307,-795,0,1725367233,12673.033758550002,183.75171558000147,54404.84433648 2024-09-03,12:40:35.000,247,11044276,-795,0,1725367234,12672.986604379992,183.7940103600049,54404.6766456 2024-09-03,12:40:36.000,247,11044328,-795,0,1725367235,12673.027022239992,183.8645016599985,54404.7465168 2024-09-03,12:40:37.000,247,11044313,-795,0,1725367236,12673.067440099992,183.80810862000362,54404.65568424001 2024-09-03,12:40:38.000,247,11044279,-795,0,1725367237,12673.094385340002,183.80810862000362,54404.69061984 2024-09-03,12:40:39.000,247,11044281,-795,0,1725367238,12673.181957369998,183.80810862000362,54404.82337512001 2024-09-03,12:40:40.000,247,11044273,-795,0,1725367239,12673.168484749993,183.7940103600049,54404.69061984 2024-09-03,12:40:41.000,247,11044342,-795,0,1725367240,12673.202166299998,183.80105949000426,54404.72555544001 2024-09-03,12:40:42.000,247,11044296,-795,0,1725367241,12673.235847849988,183.83630514000106,54404.92119480001 2024-09-03,12:40:43.000,247,11044269,-795,0,1725367242,12673.296474639988,183.85745252999914,54404.80241376001 2024-09-03,12:40:44.000,247,11044266,-795,0,1725367243,12673.289738329993,183.85745252999914,54404.711581200005 2024-09-03,12:40:45.000,247,11044289,-795,0,1725367244,12673.296474639988,183.85745252999914,54404.77446528001 2024-09-03,12:40:46.000,247,11044289,-795,0,1725367245,12673.45814607999,183.85040339999978,54404.76747816 2024-09-03,12:40:47.000,247,11044272,-795,0,1725367246,12673.464882389999,183.81515775000298,54404.75350392001 2024-09-03,12:40:48.000,247,11044246,-795,0,1725367247,12673.49856393999,183.7940103600049,54404.72555544001 2024-09-03,12:40:49.000,247,11044294,-795,0,1725367248,12673.49856393999,183.75876471000083,54404.425109280004 2024-09-03,12:40:50.000,247,11044263,-795,0,1725367249,12673.532245489994,183.67417515000125,54404.5718388 2024-09-03,12:40:51.000,247,11044277,-795,0,1725367250,12673.54571811,183.63892950000445,54404.58581304001 2024-09-03,12:40:52.000,247,11044323,-795,0,1725367251,12673.64002644999,183.6459786300038,54404.78843952 2024-09-03,12:40:53.000,247,11044284,-795,0,1725367252,12673.653499069995,183.60368385000038,54404.80241376001 2024-09-03,12:40:54.000,247,11044303,-795,0,1725367253,12673.613081209995,183.62483123999846,54404.5718388 2024-09-03,12:40:55.000,247,11044281,-795,0,1725367254,12673.633290139995,183.54024167999887,54404.46004488 2024-09-03,12:40:56.000,247,11044238,-795,0,1725367255,12673.774752649995,183.47679951000464,54404.73952968 2024-09-03,12:40:57.000,247,11044310,-795,0,1725367256,12673.76128002999,183.49089777000336,54404.760491040004 2024-09-03,12:40:58.000,247,11044274,-795,0,1725367257,12673.78822527,183.44155386000057,54404.7465168 2024-09-03,12:40:59.000,247,11044303,-795,0,1725367258,12673.76128002999,183.37811168999906,54404.7465168 2024-09-03,12:41:00.000,247,11044254,-795,0,1725367259,12673.754543719995,183.3710625599997,54404.781452400006 2024-09-03,12:41:01.000,247,11044269,-795,0,1725367260,12673.82190681999,183.26532561000204,54404.69760696 2024-09-03,12:41:02.000,247,11044306,-795,0,1725367261,12673.88253360999,183.25122735000332,54404.73952968 2024-09-03,12:41:03.000,247,11044221,-795,0,1725367262,12673.875797299996,183.2371290900046,54404.760491040004 2024-09-03,12:41:04.000,247,11044308,-795,0,1725367263,12673.84211574999,183.16663779000373,54404.69760696 2024-09-03,12:41:05.000,247,11044307,-795,0,1725367264,12673.835379439995,183.14549039999838,54404.90023344001 2024-09-03,12:41:06.000,247,11044325,-795,0,1725367265,12673.82864313,183.13139213999966,54404.64171 2024-09-03,12:41:07.000,247,11044297,-795,0,1725367266,12673.80169788999,183.11024475000158,54404.592800160004 2024-09-03,12:41:08.000,247,11044307,-795,0,1725367267,12673.88253360999,183.0749991000048,54404.71856832 2024-09-03,12:41:09.000,247,11044332,-795,0,1725367268,12673.875797299996,183.03975345000072,54404.72555544001 2024-09-03,12:41:10.000,247,11044333,-795,0,1725367269,12673.86906099,183.03975345000072,54404.816388 2024-09-03,12:41:11.000,247,11044306,-795,0,1725367270,12673.82190681999,182.98336040999857,54404.760491040004 2024-09-03,12:41:12.000,247,11044250,-795,0,1725367271,12673.835379439995,182.95516389000113,54404.52292896 2024-09-03,12:41:13.000,247,11044296,-795,0,1725367272,12673.80169788999,182.90581997999834,54404.57882592 2024-09-03,12:41:14.000,247,11044300,-795,0,1725367273,12673.76801634,182.89172171999962,54404.58581304001 2024-09-03,12:41:15.000,247,11044290,-795,0,1725367274,12673.754543719995,182.90581997999834,54404.52292896 2024-09-03,12:41:16.000,247,11044330,-795,0,1725367275,12673.68044430999,182.8776234600009,54404.52991608 2024-09-03,12:41:17.000,247,11044314,-795,0,1725367276,12673.76801634,182.93401650000305,54404.77446528001 2024-09-03,12:41:18.000,247,11044265,-795,0,1725367277,12673.78148895999,182.89172171999962,54404.760491040004 2024-09-03,12:41:19.000,247,11044313,-795,0,1725367278,12673.74780741,182.89877084999898,54404.75350392001 2024-09-03,12:41:20.000,247,11044249,-795,0,1725367279,12673.68044430999,182.9128691099977,54404.5718388 2024-09-03,12:41:21.000,247,11044275,-795,0,1725367280,12673.72086216999,182.89877084999898,54404.59978728 2024-09-03,12:41:22.000,247,11044288,-795,0,1725367281,12673.693916929995,182.88467259000026,54404.69061984 2024-09-03,12:41:23.000,247,11044324,-795,0,1725367282,12673.68044430999,182.89172171999962,54404.70459408001 2024-09-03,12:41:24.000,247,11044316,-795,0,1725367283,12673.66697169,182.82123041999876,54404.41113504 2024-09-03,12:41:25.000,247,11044303,-795,0,1725367284,12673.653499069995,182.85647607000283,54404.613761520006 2024-09-03,12:41:26.000,247,11044276,-795,0,1725367285,12673.64002644999,182.8423778100041,54404.425109280004 2024-09-03,12:41:27.000,247,11044226,-795,0,1725367286,12673.70065323999,182.8141812899994,54404.662671360005 2024-09-03,12:41:28.000,247,11044282,-795,0,1725367287,12673.693916929995,182.83532868000475,54404.73952968 2024-09-03,12:41:29.000,247,11044266,-795,0,1725367288,12673.714125859995,182.82827954999811,54404.6766456 2024-09-03,12:41:30.000,247,11044289,-795,0,1725367289,12673.653499069995,182.88467259000026,54404.63472288001 2024-09-03,12:41:31.000,247,11044274,-795,0,1725367290,12673.633290139995,182.85647607000283,54404.64869712 2024-09-03,12:41:32.000,247,11044308,-795,0,1725367291,12673.633290139995,182.8776234600009,54404.73254256001 2024-09-03,12:41:33.000,247,11044308,-795,0,1725367292,12673.70738955,182.84942694000347,54404.89324632001 2024-09-03,12:41:34.000,247,11044314,-795,0,1725367293,12673.64676276,182.85647607000283,54404.84433648 2024-09-03,12:41:35.000,247,11044265,-795,0,1725367294,12673.57939965999,182.85647607000283,54404.65568424001 2024-09-03,12:41:36.000,247,11044274,-795,0,1725367295,12673.56592704,182.80713216000004,54404.75350392001 2024-09-03,12:41:37.000,247,11044306,-795,0,1725367296,12673.572663349994,182.80008303000068,54404.760491040004 2024-09-03,12:41:38.000,247,11044290,-795,0,1725367297,12673.471618699994,182.77188651000324,54404.73952968 2024-09-03,12:41:39.000,247,11044289,-795,0,1725367298,12673.471618699994,182.7507391199979,54404.760491040004 2024-09-03,12:41:40.000,247,11044289,-795,0,1725367299,12673.444673459999,182.76483738000388,54404.93516904 2024-09-03,12:41:41.000,247,11044299,-795,0,1725367300,12673.424464529999,182.78598477000196,54404.85132360001 2024-09-03,12:41:42.000,247,11044301,-795,0,1725367301,12673.417728219989,182.7789356400026,54404.879272080005 2024-09-03,12:41:43.000,247,11044298,-795,0,1725367302,12673.410991909994,182.7789356400026,54404.86529784 2024-09-03,12:41:44.000,247,11044305,-795,0,1725367303,12673.343628809998,182.7789356400026,54404.85831072 2024-09-03,12:41:45.000,247,11044328,-795,0,1725367304,12673.283002019998,182.79303390000132,54404.68363272001 2024-09-03,12:41:46.000,247,11044302,-795,0,1725367305,12673.249320469993,182.80008303000068,54404.711581200005 2024-09-03,12:41:47.000,247,11044327,-795,0,1725367306,12673.262793089998,182.6802478200043,54404.446070640006 2024-09-03,12:41:48.000,247,11044323,-795,0,1725367307,12673.229111539993,182.6802478200043,54404.64869712 2024-09-03,12:41:49.000,247,11044320,-795,0,1725367308,12673.215638919988,182.70844434000173,54404.68363272001 2024-09-03,12:41:50.000,247,11044282,-795,0,1725367309,12673.175221060003,182.72254260000045,54404.7465168 2024-09-03,12:41:51.000,247,11044317,-795,0,1725367310,12673.121330579997,182.65910042999894,54404.62074864 2024-09-03,12:41:52.000,247,11044277,-795,0,1725367311,12673.027022239992,182.70139521000237,54404.6766456 2024-09-03,12:41:53.000,247,11044290,-795,0,1725367312,12673.047231169992,182.69434608000302,54404.65568424001 2024-09-03,12:41:54.000,247,11044284,-795,0,1725367313,12673.020285929997,182.70139521000237,54404.69061984 2024-09-03,12:41:55.000,247,11044322,-795,0,1725367314,12672.851878180001,182.69434608000302,54404.39716080001 2024-09-03,12:41:56.000,247,11044307,-795,0,1725367315,12672.919241279997,182.65910042999894,54404.55087744 2024-09-03,12:41:57.000,247,11044272,-795,0,1725367316,12672.919241279997,182.67319868999766,54404.592800160004 2024-09-03,12:41:58.000,247,11044288,-795,0,1725367317,12672.912504970001,182.65910042999894,54404.4320964 2024-09-03,12:41:59.000,247,11044277,-795,0,1725367318,12672.912504970001,182.60975652000343,54404.55087744 2024-09-03,12:42:00.000,247,11044265,-795,0,1725367319,12672.797987699996,182.5956582600047,54404.494980480005 2024-09-03,12:42:01.000,247,11044245,-795,0,1725367320,12672.838405559996,182.60270739000407,54404.46703200001 2024-09-03,12:42:02.000,247,11044301,-795,0,1725367321,12672.811460320001,182.6168056500028,54404.4320964 2024-09-03,12:42:03.000,247,11044310,-795,0,1725367322,12672.818196629996,182.65910042999894,54404.69760696 2024-09-03,12:42:04.000,247,11044328,-795,0,1725367323,12672.696943049996,182.63795304000087,54404.35523808 2024-09-03,12:42:05.000,247,11044271,-795,0,1725367324,12672.757569839996,182.5956582600047,54404.51594184001 2024-09-03,12:42:06.000,247,11044277,-795,0,1725367325,12672.64305256999,182.6168056500028,54404.35523808 2024-09-03,12:42:07.000,247,11044286,-795,0,1725367326,12672.60937102,182.58860912999808,54404.40414792 2024-09-03,12:42:08.000,247,11044290,-795,0,1725367327,12672.66326149999,182.57451086999936,54404.446070640006 2024-09-03,12:42:09.000,247,11044332,-795,0,1725367328,12672.62957995,182.58860912999808,54404.4320964 2024-09-03,12:42:10.000,247,11044348,-795,0,1725367329,12672.575689469995,182.51811783000448,54404.08274040001 2024-09-03,12:42:11.000,247,11044269,-795,0,1725367330,12672.5285353,182.51106869999785,54404.257418400004 2024-09-03,12:42:12.000,247,11044295,-795,0,1725367331,12672.56221684999,182.4687739200017,54404.31331536 2024-09-03,12:42:13.000,247,11044295,-795,0,1725367332,12672.58242577999,182.44762653000362,54404.38318656 2024-09-03,12:42:14.000,247,11044335,-795,0,1725367333,12672.595898399995,182.4335282700049,54404.53690320001 2024-09-03,12:42:15.000,247,11044291,-795,0,1725367334,12672.54200791999,182.44762653000362,54404.32030248001 2024-09-03,12:42:16.000,247,11044255,-795,0,1725367335,12672.535271609995,182.42647913999826,54404.3622252 2024-09-03,12:42:17.000,247,11044309,-795,0,1725367336,12672.56221684999,182.4687739200017,54404.33427672 2024-09-03,12:42:18.000,247,11044311,-795,0,1725367337,12672.555480539995,182.4053317500002,54404.36921232001 2024-09-03,12:42:19.000,247,11044341,-795,0,1725367338,12672.515062679995,182.4335282700049,54404.327289600005 2024-09-03,12:42:20.000,247,11044295,-795,0,1725367339,12672.454435889995,182.3841843600021,54404.292354 2024-09-03,12:42:21.000,247,11044316,-795,0,1725367340,12672.42749065,182.3700861000034,54404.17357296 2024-09-03,12:42:22.000,247,11044292,-795,0,1725367341,12672.414018029995,182.31369306000124,54404.494980480005 2024-09-03,12:42:23.000,247,11044309,-795,0,1725367342,12672.42075433999,182.34188957999868,54404.33427672 2024-09-03,12:42:24.000,247,11044255,-795,0,1725367343,12672.42075433999,182.3207421900006,54404.19453432 2024-09-03,12:42:25.000,247,11044321,-795,0,1725367344,12672.33991861999,182.2713982799978,54404.089727520004 2024-09-03,12:42:26.000,247,11044238,-795,0,1725367345,12672.292764449994,182.3207421900006,54404.34825096001 2024-09-03,12:42:27.000,247,11044308,-795,0,1725367346,12672.232137659994,182.29254567000316,54404.040817680005 2024-09-03,12:42:28.000,247,11044324,-795,0,1725367347,12672.27929182999,182.32779131999996,54404.22248280001 2024-09-03,12:42:29.000,247,11044296,-795,0,1725367348,12672.326446,182.2854965400038,54404.33427672 2024-09-03,12:42:30.000,247,11044347,-795,0,1725367349,12672.27929182999,182.29959480000252,54404.24344416 2024-09-03,12:42:31.000,247,11044286,-795,0,1725367350,12672.238873969989,182.2573000199991,54404.13165024001 2024-09-03,12:42:32.000,247,11044222,-795,0,1725367351,12672.225401349999,182.26434914999845,54404.15261160001 2024-09-03,12:42:33.000,247,11044311,-795,0,1725367352,12672.198456109989,182.19385785000486,54403.8381912 2024-09-03,12:42:34.000,247,11044314,-795,0,1725367353,12672.184983489999,182.20090698000422,54404.089727520004 2024-09-03,12:42:35.000,247,11044291,-795,0,1725367354,12672.144565629998,182.1586122000008,54404.01985632 2024-09-03,12:42:36.000,247,11044336,-795,0,1725367355,12672.036784669988,182.1727104599995,54403.92902376 2024-09-03,12:42:37.000,247,11044295,-795,0,1725367356,12672.030048359993,182.14451394000207,54403.9080624 2024-09-03,12:42:38.000,247,11044319,-795,0,1725367357,12672.070466219993,182.20795611000358,54404.10370176001 2024-09-03,12:42:39.000,247,11044282,-795,0,1725367358,12672.090675149993,182.2220543700023,54404.07575328 2024-09-03,12:42:40.000,247,11044258,-795,0,1725367359,12672.003103119998,182.17975958999887,54403.89408816001 2024-09-03,12:42:41.000,247,11044250,-795,0,1725367360,12672.009839429993,182.1586122000008,54403.922036640004 2024-09-03,12:42:42.000,247,11044270,-795,0,1725367361,12672.023312049998,182.1586122000008,54403.96395936001 2024-09-03,12:42:43.000,247,11044297,-795,0,1725367362,12671.989630499993,182.15156307000143,54403.88011392 2024-09-03,12:42:44.000,247,11044277,-795,0,1725367363,12671.881849539997,182.16566133000015,54403.83120408 2024-09-03,12:42:45.000,247,11044295,-795,0,1725367364,12671.969421569993,182.13041568000335,54403.68447456 2024-09-03,12:42:46.000,247,11044271,-795,0,1725367365,12671.935740020002,182.1374648100027,54403.85915256 2024-09-03,12:42:47.000,247,11044230,-795,0,1725367366,12671.929003709993,182.109268289998,54403.83120408 2024-09-03,12:42:48.000,247,11044238,-795,0,1725367367,12671.922267399998,182.109268289998,54403.8032556 2024-09-03,12:42:49.000,247,11044303,-795,0,1725367368,12671.861640609997,182.05992438000249,54403.94998512 2024-09-03,12:42:50.000,247,11044290,-795,0,1725367369,12671.854904300002,182.13041568000335,54403.81024272 2024-09-03,12:42:51.000,247,11044299,-795,0,1725367370,12671.814486440002,182.09517002999928,54403.81024272 2024-09-03,12:42:52.000,247,11044272,-795,0,1725367371,12671.868376919992,182.109268289998,54403.873126800005 2024-09-03,12:42:53.000,247,11044286,-795,0,1725367372,12671.895322160002,182.0740226400012,54403.942998000006 2024-09-03,12:42:54.000,247,11044354,-795,0,1725367373,12671.854904300002,182.10221915999864,54403.93601088001 2024-09-03,12:42:55.000,247,11044267,-795,0,1725367374,12671.861640609997,182.0740226400012,54403.8381912 2024-09-03,12:42:56.000,247,11044281,-795,0,1725367375,12671.801013819997,182.06697351000184,54403.85216544 2024-09-03,12:42:57.000,247,11044306,-795,0,1725367376,12671.794277510002,182.03172785999777,54403.78928136 2024-09-03,12:42:58.000,247,11044316,-795,0,1725367377,12671.740387029997,182.05992438000249,54403.775307120006 2024-09-03,12:42:59.000,247,11044291,-795,0,1725367378,12671.747123339992,182.03172785999777,54403.74735864001 2024-09-03,12:43:00.000,247,11044284,-795,0,1725367379,12671.673023930001,182.03172785999777,54403.71941016001 2024-09-03,12:43:01.000,247,11044300,-795,0,1725367380,12671.713441790002,182.05287525000313,54403.991907840005 2024-09-03,12:43:02.000,247,11044307,-795,0,1725367381,12671.726914409992,182.10221915999864,54403.9080624 2024-09-03,12:43:03.000,247,11044261,-795,0,1725367382,12671.706705479992,182.10221915999864,54403.90107528 2024-09-03,12:43:04.000,247,11044267,-795,0,1725367383,12671.632606070001,182.1374648100027,54403.86613968001 2024-09-03,12:43:05.000,247,11044313,-795,0,1725367384,12671.571979280001,182.08107177000056,54403.68447456 2024-09-03,12:43:06.000,247,11044249,-795,0,1725367385,12671.578715589996,182.109268289998,54403.71242304 2024-09-03,12:43:07.000,247,11044357,-795,0,1725367386,12671.619133449996,182.17975958999887,54403.81722984001 2024-09-03,12:43:08.000,247,11044341,-795,0,1725367387,12671.585451899991,182.19385785000486,54403.76133288 2024-09-03,12:43:09.000,247,11044300,-795,0,1725367388,12671.605660829991,182.109268289998,54403.71941016001 2024-09-03,12:43:10.000,247,11044292,-795,0,1725367389,12671.545034039991,182.1586122000008,54403.6635132 2024-09-03,12:43:11.000,247,11044278,-795,0,1725367390,12671.55177035,182.1727104599995,54403.53075792001 2024-09-03,12:43:12.000,247,11044295,-795,0,1725367391,12671.538297729996,182.1586122000008,54403.607616240006 2024-09-03,12:43:13.000,247,11044325,-795,0,1725367392,12671.55177035,182.24320176000037,54403.74735864001 2024-09-03,12:43:14.000,247,11044323,-795,0,1725367393,12671.518088799996,182.25025088999973,54403.71941016001 2024-09-03,12:43:15.000,247,11044282,-795,0,1725367394,12671.504616179991,182.24320176000037,54403.64255184 2024-09-03,12:43:16.000,247,11044271,-795,0,1725367395,12671.376626289995,182.2854965400038,54403.62857760001 2024-09-03,12:43:17.000,247,11044274,-715,0,1725367396,12671.51135249,182.27844741000445,54403.68447456 2024-09-03,12:43:18.000,247,11044250,-795,0,1725367397,12671.47093463,182.33484044999932,54403.67748744001 2024-09-03,12:43:19.000,247,11044277,-795,0,1725367398,12671.497879869996,182.32779131999996,54403.63556472 2024-09-03,12:43:20.000,247,11044281,-795,0,1725367399,12671.336208429995,182.32779131999996,54403.55171928001 2024-09-03,12:43:21.000,247,11044297,-795,0,1725367400,12671.41030784,182.3207421900006,54403.46088672001 2024-09-03,12:43:22.000,247,11044267,-795,0,1725367401,12671.40357152999,182.35598784000467,54403.5237708 2024-09-03,12:43:23.000,247,11044321,-795,0,1725367402,12671.41030784,182.32779131999996,54403.50979656001 2024-09-03,12:43:24.000,247,11044322,-795,0,1725367403,12671.336208429995,182.34893870999804,54403.42595112 2024-09-03,12:43:25.000,247,11044319,-795,0,1725367404,12671.36315366999,182.44762653000362,54403.49582232 2024-09-03,12:43:26.000,247,11044312,-795,0,1725367405,12671.41030784,182.52516696000384,54403.63556472 2024-09-03,12:43:27.000,247,11044287,-795,0,1725367406,12671.417044149995,182.52516696000384,54403.63556472 2024-09-03,12:43:28.000,247,11044295,-795,0,1725367407,12671.2486364,182.53926522000256,54403.2792216 2024-09-03,12:43:29.000,247,11044297,-795,0,1725367408,12671.275581639995,182.56746174,54403.30018296 2024-09-03,12:43:30.000,247,11044260,-795,0,1725367409,12671.30252687999,182.60270739000407,54403.4538996 2024-09-03,12:43:31.000,247,11044259,-795,0,1725367410,12671.28231794999,182.62385478000215,54403.40498976 2024-09-03,12:43:32.000,247,11044304,-795,0,1725367411,12671.2486364,182.58860912999808,54403.3490928 2024-09-03,12:43:33.000,247,11044325,-795,0,1725367412,12671.16780068,182.60270739000407,54403.18838904 2024-09-03,12:43:34.000,247,11044303,-795,0,1725367413,12671.30252687999,182.65205129999958,54403.42595112 2024-09-03,12:43:35.000,247,11044309,-795,0,1725367414,12671.336208429995,182.65910042999894,54403.5237708 2024-09-03,12:43:36.000,247,11044213,-795,0,1725367415,12671.32273580999,182.69434608000302,54403.44691248 2024-09-03,12:43:37.000,247,11044293,-795,0,1725367416,12671.30252687999,182.72254260000045,54403.439925360006 2024-09-03,12:43:38.000,247,11044299,-795,0,1725367417,12671.28231794999,182.7507391199979,54403.48184808001 2024-09-03,12:43:39.000,247,11044320,-795,0,1725367418,12671.32273580999,182.7789356400026,54403.488835200005 2024-09-03,12:43:40.000,247,11044303,-795,0,1725367419,12671.22842747,182.78598477000196,54403.44691248 2024-09-03,12:43:41.000,247,11044297,-795,0,1725367420,12671.28231794999,182.78598477000196,54403.488835200005 2024-09-03,12:43:42.000,247,11044293,-795,0,1725367421,12671.275581639995,182.79303390000132,54403.34210568001 2024-09-03,12:43:43.000,247,11044330,-795,0,1725367422,12671.356417359995,182.8423778100041,54403.54473216 2024-09-03,12:43:44.000,247,11044295,-795,0,1725367423,12671.30252687999,182.80713216000004,54403.418964000004 2024-09-03,12:43:45.000,247,11044298,-795,0,1725367424,12671.32947212,182.82123041999876,54403.34210568001 2024-09-03,12:43:46.000,247,11044238,-795,0,1725367425,12671.30252687999,182.82123041999876,54403.35607992 2024-09-03,12:43:47.000,247,11044313,-795,0,1725367426,12671.315999499995,182.84942694000347,54403.272234480006 2024-09-03,12:43:48.000,247,11044303,-795,0,1725367427,12671.36988998,182.8635252000022,54403.44691248 2024-09-03,12:43:49.000,247,11044303,-795,0,1725367428,12671.39009891,182.90581997999834,54403.537745040005 2024-09-03,12:43:50.000,247,11044319,-795,0,1725367429,12671.36315366999,182.91991824000434,54403.537745040005 2024-09-03,12:43:51.000,247,11044263,-795,0,1725367430,12671.376626289995,182.9128691099977,54403.48184808001 2024-09-03,12:43:52.000,247,11044322,-795,0,1725367431,12671.32947212,182.88467259000026,54403.33511856 2024-09-03,12:43:53.000,247,11044288,-795,0,1725367432,12671.41030784,182.89877084999898,54403.42595112 2024-09-03,12:43:54.000,247,11044330,-795,0,1725367433,12671.417044149995,182.88467259000026,54403.46088672001 2024-09-03,12:43:55.000,247,11044281,-795,0,1725367434,12671.44398938999,182.87057433000155,54403.46787384 2024-09-03,12:43:56.000,247,11044297,-795,0,1725367435,12671.396835219995,182.83532868000475,54403.25826024 2024-09-03,12:43:57.000,247,11044300,-795,0,1725367436,12671.376626289995,182.82123041999876,54403.2792216 2024-09-03,12:43:58.000,247,11044273,-795,0,1725367437,12671.41030784,182.82827954999811,54403.29319584001 2024-09-03,12:43:59.000,247,11044295,-795,0,1725367438,12671.39009891,182.8635252000022,54403.272234480006 2024-09-03,12:44:00.000,247,11044244,-795,0,1725367439,12671.356417359995,182.83532868000475,54403.18838904 2024-09-03,12:44:01.000,247,11044222,-795,0,1725367440,12671.417044149995,182.8635252000022,54403.23729888 2024-09-03,12:44:02.000,247,11044280,-795,0,1725367441,12671.38336259999,182.88467259000026,54403.31415720001 2024-09-03,12:44:03.000,247,11044306,-795,0,1725367442,12671.417044149995,182.85647607000283,54403.35607992 2024-09-03,12:44:04.000,247,11044287,-795,0,1725367443,12671.34968105,182.83532868000475,54403.2093504 2024-09-03,12:44:05.000,247,11044323,-795,0,1725367444,12671.396835219995,182.89172171999962,54403.29319584001 2024-09-03,12:44:06.000,247,11044320,-795,0,1725367445,12671.417044149995,182.8423778100041,54403.31415720001 2024-09-03,12:44:07.000,247,11044320,-795,0,1725367446,12671.40357152999,182.8141812899994,54403.23031176 2024-09-03,12:44:08.000,247,11044260,-795,0,1725367447,12671.34294473999,182.78598477000196,54403.18838904 2024-09-03,12:44:09.000,247,11044265,-795,0,1725367448,12671.38336259999,182.79303390000132,54403.18838904 2024-09-03,12:44:10.000,247,11044316,-795,0,1725367449,12671.32947212,182.80008303000068,54403.1394792 2024-09-03,12:44:11.000,247,11044321,-795,0,1725367450,12671.40357152999,182.75778825000452,54403.069608 2024-09-03,12:44:12.000,247,11044329,-795,0,1725367451,12671.457462009996,182.8141812899994,54403.25826024 2024-09-03,12:44:13.000,247,11044265,-795,0,1725367452,12671.47093463,182.8635252000022,54403.31415720001 2024-09-03,12:44:14.000,247,11044323,-795,0,1725367453,12671.47093463,182.85647607000283,54403.32813144 2024-09-03,12:44:15.000,247,11044246,-795,0,1725367454,12671.46419831999,182.90581997999834,54403.31415720001 2024-09-03,12:44:16.000,247,11044248,-795,0,1725367455,12671.497879869996,182.89877084999898,54403.23729888 2024-09-03,12:44:17.000,247,11044317,-795,0,1725367456,12671.49114356,182.89877084999898,54403.33511856 2024-09-03,12:44:18.000,247,11044338,-795,0,1725367457,12671.49114356,182.89172171999962,54403.33511856 2024-09-03,12:44:19.000,247,11044270,-795,0,1725367458,12671.457462009996,182.8776234600009,54403.30018296 2024-09-03,12:44:20.000,247,11044311,-795,0,1725367459,12671.477670939996,182.88467259000026,54403.24428600001 2024-09-03,12:44:21.000,247,11044300,-795,0,1725367460,12671.518088799996,182.89172171999962,54403.321144320005 2024-09-03,12:44:22.000,247,11044346,-795,0,1725367461,12671.518088799996,182.89877084999898,54403.418964000004 2024-09-03,12:44:23.000,247,11044303,-795,0,1725367462,12671.571979280001,182.87057433000155,54403.418964000004 2024-09-03,12:44:24.000,247,11044306,-795,0,1725367463,12671.545034039991,182.9763112799992,54403.46787384 2024-09-03,12:44:25.000,247,11044281,-795,0,1725367464,12671.55177035,182.9622130200005,54403.34210568001 2024-09-03,12:44:26.000,247,11044344,-795,0,1725367465,12671.504616179991,182.99040953999793,54403.36306704001 2024-09-03,12:44:27.000,247,11044337,-795,0,1725367466,12671.558506659996,183.01155693000328,54403.47486096 2024-09-03,12:44:28.000,247,11044309,-795,0,1725367467,12671.571979280001,183.04680258000008,54403.50979656001 2024-09-03,12:44:29.000,247,11044294,-795,0,1725367468,12671.48440724999,183.0609008399988,54403.36306704001 2024-09-03,12:44:30.000,247,11044350,-795,0,1725367469,12671.457462009996,183.1243430100003,54403.370054160005 2024-09-03,12:44:31.000,247,11044311,-795,0,1725367470,12671.538297729996,183.11729388000094,54403.37704128 2024-09-03,12:44:32.000,247,11044339,-795,0,1725367471,12671.504616179991,183.16663779000373,54403.46088672001 2024-09-03,12:44:33.000,247,11044320,-795,0,1725367472,12671.51135249,183.18073605000245,54403.439925360006 2024-09-03,12:44:34.000,247,11044285,-795,0,1725367473,12671.4507257,183.18073605000245,54403.46088672001 2024-09-03,12:44:35.000,247,11044332,-795,0,1725367474,12671.38336259999,183.24417822000396,54403.49582232 2024-09-03,12:44:36.000,247,11044285,-795,0,1725367475,12671.32947212,183.32876778000355,54403.49582232 2024-09-03,12:44:37.000,247,11044276,-795,0,1725367476,12671.417044149995,183.3217186500042,54403.62159048 2024-09-03,12:44:38.000,247,11044288,-795,0,1725367477,12671.40357152999,183.34286604000226,54403.55870640001 2024-09-03,12:44:39.000,247,11044256,-795,0,1725367478,12671.32947212,183.37811168999906,54403.44691248 2024-09-03,12:44:40.000,247,11044277,-795,0,1725367479,12671.275581639995,183.37811168999906,54403.418964000004 2024-09-03,12:44:41.000,247,11044243,-795,0,1725367480,12671.28905426,183.37811168999906,54403.439925360006 2024-09-03,12:44:42.000,247,11044222,-795,0,1725367481,12671.255372709995,183.3992590800044,54403.153453440005 2024-09-03,12:44:43.000,247,11044295,-795,0,1725367482,12671.22842747,183.3992590800044,54403.41197688001 2024-09-03,12:44:44.000,247,11044261,-795,0,1725367483,12671.22169115999,183.469750379998,54403.418964000004 2024-09-03,12:44:45.000,247,11044243,-795,0,1725367484,12671.20148222999,183.44860298999993,54403.41197688001 2024-09-03,12:44:46.000,247,11044350,-795,0,1725367485,12671.18127329999,183.483848640004,54403.40498976 2024-09-03,12:44:47.000,247,11044262,-795,0,1725367486,12671.28231794999,183.49089777000336,54403.61460336 2024-09-03,12:44:48.000,247,11044233,-795,0,1725367487,12671.20821854,183.56843820000358,54403.47486096 2024-09-03,12:44:49.000,247,11044303,-795,0,1725367488,12671.255372709995,183.54729080999823,54403.49582232 2024-09-03,12:44:50.000,247,11044313,-795,0,1725367489,12671.174536989995,183.56138907000422,54403.46088672001 2024-09-03,12:44:51.000,247,11044258,-795,0,1725367490,12671.235163779995,183.56138907000422,54403.46088672001 2024-09-03,12:44:52.000,247,11044315,-795,0,1725367491,12671.214954849995,183.56138907000422,54403.50979656001 2024-09-03,12:44:53.000,247,11044268,-795,0,1725367492,12671.255372709995,183.56138907000422,54403.50979656001 2024-09-03,12:44:54.000,247,11044321,-795,0,1725367493,12671.24190008999,183.54024167999887,54403.32813144 2024-09-03,12:44:55.000,247,11044251,-795,0,1725367494,12671.22842747,183.54024167999887,54403.33511856 2024-09-03,12:44:56.000,247,11044217,-795,0,1725367495,12671.214954849995,183.5331925499995,54403.44691248 2024-09-03,12:44:57.000,247,11044304,-795,0,1725367496,12671.315999499995,183.52614342000015,54403.5237708 2024-09-03,12:44:58.000,247,11044319,-795,0,1725367497,12671.28905426,183.52614342000015,54403.64953896001 2024-09-03,12:44:59.000,247,11044309,-795,0,1725367498,12671.336208429995,183.55433994000487,54403.607616240006 2024-09-03,12:45:00.000,247,11044310,-795,0,1725367499,12671.295790569995,183.57548733000294,54403.54473216 2024-09-03,12:45:01.000,247,11044288,-795,0,1725367500,12671.30926319,183.56138907000422,54403.55870640001 2024-09-03,12:45:02.000,247,11044296,-795,0,1725367501,12671.36315366999,183.55433994000487,54403.656526080005 2024-09-03,12:45:03.000,247,11044296,-795,0,1725367502,12671.336208429995,183.5825364600023,54403.62857760001 2024-09-03,12:45:04.000,247,11044258,-795,0,1725367503,12671.34294473999,183.56138907000422,54403.56569352 2024-09-03,12:45:05.000,247,11044323,-795,0,1725367504,12671.255372709995,183.56138907000422,54403.33511856 2024-09-03,12:45:06.000,247,11044306,-795,0,1725367505,12671.255372709995,183.54024167999887,54403.40498976 2024-09-03,12:45:07.000,247,11044293,-795,0,1725367506,12671.336208429995,183.55433994000487,54403.5237708 2024-09-03,12:45:08.000,247,11044298,-795,0,1725367507,12671.295790569995,183.56138907000422,54403.593642 2024-09-03,12:45:09.000,247,11044300,-795,0,1725367508,12671.28231794999,183.56843820000358,54403.46088672001 2024-09-03,12:45:10.000,247,11044348,-795,0,1725367509,12671.275581639995,183.6177821099991,54403.64953896001 2024-09-03,12:45:11.000,247,11044291,-795,0,1725367510,12671.336208429995,183.58958559000166,54403.67050032 2024-09-03,12:45:12.000,247,11044296,-795,0,1725367511,12671.30926319,183.61073297999974,54403.67050032 2024-09-03,12:45:13.000,247,11044256,-795,0,1725367512,12671.32273580999,183.63892950000445,54403.62857760001 2024-09-03,12:45:14.000,247,11044291,-795,0,1725367513,12671.22842747,183.62483123999846,54403.50979656001 2024-09-03,12:45:15.000,247,11044304,-795,0,1725367514,12671.20148222999,183.65302776000317,54403.54473216 2024-09-03,12:45:16.000,247,11044309,-795,0,1725367515,12671.194745919995,183.6671260200019,54403.64953896001 2024-09-03,12:45:17.000,247,11044324,-795,0,1725367516,12671.18127329999,183.63188036999782,54403.51678368 2024-09-03,12:45:18.000,247,11044297,-795,0,1725367517,12671.22169115999,183.61073297999974,54403.586654880004 2024-09-03,12:45:19.000,247,11044314,-795,0,1725367518,12671.14759175,183.63892950000445,54403.5237708 2024-09-03,12:45:20.000,247,11044301,-795,0,1725367519,12671.10717389,183.66007689000253,54403.31415720001 2024-09-03,12:45:21.000,247,11044310,-795,0,1725367520,12671.093701269994,183.63892950000445,54403.30018296 2024-09-03,12:45:22.000,247,11044299,-795,0,1725367521,12671.14085543999,183.68827340999997,54403.54473216 2024-09-03,12:45:23.000,247,11044319,-795,0,1725367522,12671.10717389,183.70237166999868,54403.53075792001 2024-09-03,12:45:24.000,247,11044280,-795,0,1725367523,12671.019601859989,183.71646993000468,54403.50979656001 2024-09-03,12:45:25.000,247,11044264,-795,0,1725367524,12671.026338169999,183.71646993000468,54403.48184808001 2024-09-03,12:45:26.000,247,11044312,-795,0,1725367525,12671.08022864999,183.7658138400002,54403.61460336 2024-09-03,12:45:27.000,247,11044311,-795,0,1725367526,12671.10043757999,183.77286296999955,54403.55870640001 2024-09-03,12:45:28.000,247,11044263,-795,0,1725367527,12671.019601859989,183.81515775000298,54403.5237708 2024-09-03,12:45:29.000,247,11044281,-795,0,1725367528,12671.026338169999,183.74466645000211,54403.370054160005 2024-09-03,12:45:30.000,247,11044276,-795,0,1725367529,12670.878139349988,183.81515775000298,54403.321144320005 2024-09-03,12:45:31.000,247,11044263,-795,0,1725367530,12670.884875659998,183.85040339999978,54403.29319584001 2024-09-03,12:45:32.000,247,11044296,-795,0,1725367531,12670.958975069989,183.87155078999785,54403.43293824001 2024-09-03,12:45:33.000,247,11044298,-795,0,1725367532,12670.985920309999,183.91384557000129,54403.44691248 2024-09-03,12:45:34.000,247,11044313,-795,0,1725367533,12670.965711379999,183.97023861000343,54403.51678368 2024-09-03,12:45:35.000,247,11044338,-795,0,1725367534,12670.992656619994,184.0125333899996,54403.46088672001 2024-09-03,12:45:36.000,247,11044334,-795,0,1725367535,12670.932029829994,184.0407299100043,54403.31415720001 2024-09-03,12:45:37.000,247,11044317,-795,0,1725367536,12670.932029829994,184.06892643000174,54403.39101552001 2024-09-03,12:45:38.000,247,11044330,-795,0,1725367537,12670.985920309999,184.1394177300026,54403.537745040005 2024-09-03,12:45:39.000,247,11044321,-795,0,1725367538,12670.965711379999,184.1253194700039,54403.57268064 2024-09-03,12:45:40.000,247,11044273,-795,0,1725367539,12670.925293519998,184.1746633799994,54403.488835200005 2024-09-03,12:45:41.000,247,11044311,-795,0,1725367540,12671.006129239999,184.15351599000132,54403.418964000004 2024-09-03,12:45:42.000,247,11044336,-795,0,1725367541,12671.012865549994,184.2028599000041,54403.50280944 2024-09-03,12:45:43.000,247,11044300,-795,0,1725367542,12671.012865549994,184.25220380999963,54403.47486096 2024-09-03,12:45:44.000,247,11044271,-795,0,1725367543,12670.972447689994,184.23105642000155,54403.4538996 2024-09-03,12:45:45.000,247,11044305,-795,0,1725367544,12670.918557209989,184.30859685000178,54403.537745040005 2024-09-03,12:45:46.000,247,11044366,-795,0,1725367545,12670.932029829994,184.4213829299988,54403.39800264 2024-09-03,12:45:47.000,247,11044301,-795,0,1725367546,12670.952238759994,184.4213829299988,54403.54473216 2024-09-03,12:45:48.000,247,11044317,-795,0,1725367547,12671.012865549994,184.45662858000287,54403.56569352 2024-09-03,12:45:49.000,247,11044310,-795,0,1725367548,12671.006129239999,184.4848251000003,54403.57268064 2024-09-03,12:45:50.000,247,11044343,-795,0,1725367549,12671.019601859989,184.5341690100031,54403.593642 2024-09-03,12:45:51.000,247,11044252,-795,0,1725367550,12671.006129239999,184.51302161999774,54403.50280944 2024-09-03,12:45:52.000,247,11044271,-795,0,1725367551,12671.046547099999,184.56236553000053,54403.30717008 2024-09-03,12:45:53.000,247,11044349,-795,0,1725367552,12671.053283409994,184.5341690100031,54403.39800264 2024-09-03,12:45:54.000,247,11044320,-795,0,1725367553,12671.10043757999,184.57646378999925,54403.43293824001 2024-09-03,12:45:55.000,247,11044299,-795,0,1725367554,12670.985920309999,184.64695509000012,54403.30717008 2024-09-03,12:45:56.000,247,11044328,-795,0,1725367555,12671.03981078999,184.64695509000012,54403.40498976 2024-09-03,12:45:57.000,247,11044304,-795,0,1725367556,12671.033074479994,184.72449552000035,54403.418964000004 2024-09-03,12:45:58.000,247,11044308,-795,0,1725367557,12671.093701269994,184.80203595000057,54403.48184808001 2024-09-03,12:45:59.000,247,11044299,-795,0,1725367558,12671.12738282,184.83728160000464,54403.5237708 2024-09-03,12:46:00.000,247,11044308,-795,0,1725367559,12670.945502449998,184.83728160000464,54403.2792216 2024-09-03,12:46:01.000,247,11044308,-795,0,1725367560,12670.918557209989,184.8161342099993,54403.16742768 2024-09-03,12:46:02.000,247,11044244,-795,0,1725367561,12670.999392929989,184.83728160000464,54403.29319584001 2024-09-03,12:46:03.000,247,11044292,-795,0,1725367562,12671.019601859989,184.85842899000272,54403.23729888 2024-09-03,12:46:04.000,247,11044302,-795,0,1725367563,12671.066756029999,184.89367463999952,54403.33511856 2024-09-03,12:46:05.000,247,11044304,-795,0,1725367564,12671.046547099999,184.93596942000295,54403.31415720001 2024-09-03,12:46:06.000,247,11044286,-795,0,1725367565,12671.03981078999,184.96416594000038,54403.40498976 2024-09-03,12:46:07.000,247,11044334,-795,0,1725367566,12671.033074479994,185.0417063700006,54403.48184808001 2024-09-03,12:46:08.000,247,11044283,-795,0,1725367567,12671.046547099999,185.06990288999805,54403.67050032 2024-09-03,12:46:09.000,247,11044282,-795,0,1725367568,12670.932029829994,185.14744331999827,54403.3490928 2024-09-03,12:46:10.000,247,11044321,-795,0,1725367569,12670.965711379999,185.16154158000427,54403.488835200005 2024-09-03,12:46:11.000,247,11044339,-795,0,1725367570,12670.958975069989,185.1897381000017,54403.40498976 2024-09-03,12:46:12.000,247,11044253,-795,0,1725367571,12671.019601859989,185.19678723000106,54403.56569352 2024-09-03,12:46:13.000,247,11044299,-795,0,1725367572,12670.979183999989,185.2531802700032,54403.537745040005 2024-09-03,12:46:14.000,247,11044337,-795,0,1725367573,12671.033074479994,185.2390820100045,54403.44691248 2024-09-03,12:46:15.000,247,11044270,-795,0,1725367574,12671.053283409994,185.26022940000257,54403.36306704001 2024-09-03,12:46:16.000,247,11044291,-795,0,1725367575,12670.999392929989,185.23203287999786,54403.3490928 2024-09-03,12:46:17.000,247,11044295,-795,0,1725367576,12671.053283409994,185.2743276600013,54403.33511856 2024-09-03,12:46:18.000,247,11044280,-795,0,1725367577,12671.093701269994,185.30252417999873,54403.48184808001 2024-09-03,12:46:19.000,247,11044324,-795,0,1725367578,12671.093701269994,185.33072070000344,54403.76832000001 2024-09-03,12:46:20.000,247,11044327,-795,0,1725367579,12671.16106436999,185.35891722000088,54403.57268064 2024-09-03,12:46:21.000,247,11044326,-795,0,1725367580,12671.194745919995,185.36596635000024,54403.64953896001 2024-09-03,12:46:22.000,247,11044303,-795,0,1725367581,12671.255372709995,185.3730154799996,54403.69844880001 2024-09-03,12:46:23.000,247,11044329,-795,0,1725367582,12671.2486364,185.36596635000024,54403.69146168 2024-09-03,12:46:24.000,247,11044315,-795,0,1725367583,12671.255372709995,185.35186809000152,54403.67748744001 2024-09-03,12:46:25.000,247,11044320,-795,0,1725367584,12671.26210901999,185.35891722000088,54403.55171928001 2024-09-03,12:46:26.000,247,11044299,-795,0,1725367585,12671.30252687999,185.30252417999873,54403.24428600001 2024-09-03,12:46:27.000,247,11044285,-795,0,1725367586,12671.295790569995,185.3095733099981,54403.40498976 2024-09-03,12:46:28.000,247,11044270,-795,0,1725367587,12671.39009891,185.3095733099981,54403.53075792001 2024-09-03,12:46:29.000,247,11044294,-795,0,1725367588,12671.4507257,185.29547504999937,54403.63556472 2024-09-03,12:46:30.000,247,11044319,-795,0,1725367589,12671.46419831999,185.32367157000408,54403.57268064 2024-09-03,12:46:31.000,247,11044287,-795,0,1725367590,12671.504616179991,185.33072070000344,54403.72639728001 2024-09-03,12:46:32.000,247,11044236,-795,0,1725367591,12671.46419831999,185.31662244000472,54403.46787384 2024-09-03,12:46:33.000,247,11044252,-795,0,1725367592,12671.55177035,185.28842592,54403.46787384 2024-09-03,12:46:34.000,247,11044287,-795,0,1725367593,12671.652815000001,185.28842592,54403.6635132 2024-09-03,12:46:35.000,247,11044289,-795,0,1725367594,12671.605660829991,185.23203287999786,54403.607616240006 2024-09-03,12:46:36.000,247,11044305,-795,0,1725367595,12671.612397140001,185.21088548999978,54403.593642 2024-09-03,12:46:37.000,247,11044315,-795,0,1725367596,12671.693232860001,185.21793461999914,54403.656526080005 2024-09-03,12:46:38.000,247,11044303,-795,0,1725367597,12671.801013819997,185.1544924500049,54403.4538996 2024-09-03,12:46:39.000,247,11044255,-795,0,1725367598,12671.814486440002,185.14039418999891,54403.67050032 2024-09-03,12:46:40.000,247,11044246,-795,0,1725367599,12671.760595959997,185.14039418999891,54403.439925360006 2024-09-03,12:46:41.000,247,11044267,-755,0,1725367600,12671.733650720002,185.10514854000212,54403.46088672001 2024-09-03,12:46:42.000,247,11044283,-795,0,1725367601,12671.760595959997,185.14039418999891,54403.69146168 2024-09-03,12:46:43.000,247,11044281,-795,0,1725367602,12671.774068580002,185.0628537599987,54403.62159048 2024-09-03,12:46:44.000,247,11044314,-795,0,1725367603,12671.686496549992,185.0628537599987,54403.50979656001 2024-09-03,12:46:45.000,247,11044278,-795,0,1725367604,12671.760595959997,185.00646072000382,54403.55171928001 2024-09-03,12:46:46.000,247,11044269,-795,0,1725367605,12671.787541199992,185.0417063700006,54403.62857760001 2024-09-03,12:46:47.000,247,11044247,-795,0,1725367606,12671.774068580002,185.00646072000382,54403.64255184 2024-09-03,12:46:48.000,247,11044255,-795,0,1725367607,12671.780804889997,184.9782641999991,54403.57268064 2024-09-03,12:46:49.000,247,11044255,-795,0,1725367608,12671.740387029997,184.87252725000144,54403.40498976 2024-09-03,12:46:50.000,247,11044247,-795,0,1725367609,12671.706705479992,184.88662551000016,54403.40498976 2024-09-03,12:46:51.000,247,11044282,-795,0,1725367610,12671.699969169997,184.844330730004,54403.43293824001 2024-09-03,12:46:52.000,247,11044318,-795,0,1725367611,12671.774068580002,184.86547812000208,54403.51678368 2024-09-03,12:46:53.000,247,11044249,-795,0,1725367612,12671.767332269992,184.82318333999865,54403.607616240006 2024-09-03,12:46:54.000,247,11044310,-795,0,1725367613,12671.747123339992,184.90777289999824,54403.78928136 2024-09-03,12:46:55.000,247,11044282,-795,0,1725367614,12671.740387029997,184.90777289999824,54403.537745040005 2024-09-03,12:46:56.000,247,11044174,-795,0,1725367615,12671.774068580002,184.90777289999824,54403.586654880004 2024-09-03,12:46:57.000,247,11044312,-795,0,1725367616,12671.747123339992,184.90777289999824,54403.57268064 2024-09-03,12:46:58.000,247,11044308,-795,0,1725367617,12671.774068580002,184.95006768000167,54403.537745040005 2024-09-03,12:46:59.000,247,11044272,-795,0,1725367618,12671.841431679997,184.90072376999888,54403.60062912001 2024-09-03,12:47:00.000,247,11044320,-795,0,1725367619,12671.875113230002,184.90777289999824,54403.586654880004 2024-09-03,12:47:01.000,247,11044259,-795,0,1725367620,12671.902058469997,184.82318333999865,54403.370054160005 2024-09-03,12:47:02.000,247,11044304,-795,0,1725367621,12671.922267399998,184.80203595000057,54403.62857760001 2024-09-03,12:47:03.000,247,11044309,-795,0,1725367622,12671.955948950002,184.75269203999778,54403.67050032 2024-09-03,12:47:04.000,247,11044220,-795,0,1725367623,12671.915531090002,184.7949868200012,54403.586654880004 2024-09-03,12:47:05.000,247,11044297,-795,0,1725367624,12671.881849539997,184.74564290999842,54403.68447456 2024-09-03,12:47:06.000,247,11044294,-795,0,1725367625,12671.854904300002,184.77383943000314,54403.64953896001 2024-09-03,12:47:07.000,247,11044321,-795,0,1725367626,12671.915531090002,184.75269203999778,54403.74037152 2024-09-03,12:47:08.000,247,11044306,-795,0,1725367627,12671.881849539997,184.75974117000442,54403.76832000001 2024-09-03,12:47:09.000,247,11044327,-795,0,1725367628,12671.915531090002,184.6962990000029,54403.81024272 2024-09-03,12:47:10.000,247,11044304,-795,0,1725367629,12671.875113230002,184.717446390001,54403.78229424 2024-09-03,12:47:11.000,247,11044267,-795,0,1725367630,12671.875113230002,184.7315446499997,54403.74735864001 2024-09-03,12:47:12.000,247,11044285,-795,0,1725367631,12671.861640609997,184.73859377999906,54403.48184808001 2024-09-03,12:47:13.000,247,11044344,-795,0,1725367632,12671.834695370002,184.66105334999884,54403.50979656001 2024-09-03,12:47:14.000,247,11044325,-795,0,1725367633,12671.854904300002,184.6681024799982,54403.68447456 2024-09-03,12:47:15.000,247,11044279,-795,0,1725367634,12671.827959059992,184.65400421999948,54403.62159048 2024-09-03,12:47:16.000,247,11044318,-795,0,1725367635,12671.875113230002,184.68924987000355,54403.62159048 2024-09-03,12:47:17.000,247,11044342,-795,0,1725367636,12671.915531090002,184.6962990000029,54404.01985632 2024-09-03,12:47:18.000,247,11044328,-795,0,1725367637,12671.929003709993,184.73859377999906,54403.824216960005 2024-09-03,12:47:19.000,247,11044279,-795,0,1725367638,12671.922267399998,184.70334813000227,54403.78229424 2024-09-03,12:47:20.000,247,11044265,-795,0,1725367639,12671.848167989992,184.76679030000378,54403.74037152 2024-09-03,12:47:21.000,247,11044257,-795,0,1725367640,12671.875113230002,184.717446390001,54403.76133288 2024-09-03,12:47:22.000,247,11044332,-795,0,1725367641,12671.834695370002,184.73859377999906,54403.72639728001 2024-09-03,12:47:23.000,247,11044315,-795,0,1725367642,12671.821222749997,184.73859377999906,54403.50280944 2024-09-03,12:47:24.000,247,11044322,-795,0,1725367643,12671.753859650002,184.7315446499997,54403.30018296 2024-09-03,12:47:25.000,247,11044333,-795,0,1725367644,12671.760595959997,184.71039726000163,54403.54473216 2024-09-03,12:47:26.000,247,11044299,-795,0,1725367645,12671.814486440002,184.73859377999906,54403.656526080005 2024-09-03,12:47:27.000,247,11044257,-795,0,1725367646,12671.827959059992,184.73859377999906,54403.62857760001 2024-09-03,12:47:28.000,247,11044274,-795,0,1725367647,12671.774068580002,184.8161342099993,54403.922036640004 2024-09-03,12:47:29.000,247,11044329,-795,0,1725367648,12671.807750129992,184.830232469998,54403.754345760004 2024-09-03,12:47:30.000,247,11044319,-795,0,1725367649,12671.720178099997,184.86547812000208,54403.64953896001 2024-09-03,12:47:31.000,247,11044268,-795,0,1725367650,12671.693232860001,184.830232469998,54403.62857760001 2024-09-03,12:47:32.000,247,11044325,-795,0,1725367651,12671.767332269992,184.88662551000016,54403.71242304 2024-09-03,12:47:33.000,247,11044280,-795,0,1725367652,12671.673023930001,184.90777289999824,54403.72639728001 2024-09-03,12:47:34.000,247,11044308,-795,0,1725367653,12671.760595959997,184.91482203000487,54403.72639728001 2024-09-03,12:47:35.000,247,11044314,-795,0,1725367654,12671.733650720002,184.93596942000295,54403.34210568001 2024-09-03,12:47:36.000,247,11044232,-795,0,1725367655,12671.679760239997,184.99236245999782,54403.61460336 2024-09-03,12:47:37.000,247,11044325,-795,0,1725367656,12671.713441790002,184.97121506999974,54403.62857760001 2024-09-03,12:47:38.000,247,11044327,-755,0,1725367657,12671.706705479992,184.99236245999782,54403.6635132 2024-09-03,12:47:39.000,247,11044302,-795,0,1725367658,12671.693232860001,185.02055898000253,54403.88011392 2024-09-03,12:47:40.000,247,11044287,-795,0,1725367659,12671.666287619992,185.0628537599987,54403.88710104001 2024-09-03,12:47:41.000,247,11044300,-795,0,1725367660,12671.740387029997,185.0910502800034,54403.83120408 2024-09-03,12:47:42.000,247,11044279,-795,0,1725367661,12671.646078689992,185.10514854000212,54403.593642 2024-09-03,12:47:43.000,247,11044311,-795,0,1725367662,12671.733650720002,185.11219767000148,54403.86613968001 2024-09-03,12:47:44.000,247,11044285,-795,0,1725367663,12671.679760239997,185.16859071000363,54403.90107528 2024-09-03,12:47:45.000,247,11044328,-795,0,1725367664,12671.673023930001,185.13334505999956,54403.83120408 2024-09-03,12:47:46.000,247,11044339,-795,0,1725367665,12671.632606070001,185.14744331999827,54403.439925360006 2024-09-03,12:47:47.000,247,11044308,-795,0,1725367666,12671.612397140001,185.1897381000017,54403.44691248 2024-09-03,12:47:48.000,247,11044278,-795,0,1725367667,12671.652815000001,185.21088548999978,54403.824216960005 2024-09-03,12:47:49.000,247,11044268,-795,0,1725367668,12671.659551309996,185.16859071000363,54403.76832000001 2024-09-03,12:47:50.000,247,11044304,-795,0,1725367669,12671.632606070001,185.24613114000385,54404.06876616 2024-09-03,12:47:51.000,247,11044305,-795,0,1725367670,12671.646078689992,185.28842592,54404.02684344 2024-09-03,12:47:52.000,247,11044256,-795,0,1725367671,12671.632606070001,185.29547504999937,54403.95697224 2024-09-03,12:47:53.000,247,11044287,-795,0,1725367672,12671.646078689992,185.35186809000152,54403.85216544 2024-09-03,12:47:54.000,247,11044315,-795,0,1725367673,12671.598924519996,185.39416286999767,54403.85915256 2024-09-03,12:47:55.000,247,11044310,-795,0,1725367674,12671.592188210001,185.39416286999767,54403.7333844 2024-09-03,12:47:56.000,247,11044304,-795,0,1725367675,12671.578715589996,185.45055590999982,54403.76832000001 2024-09-03,12:47:57.000,247,11044317,-795,0,1725367676,12671.565242969991,185.42940852000174,54403.50280944 2024-09-03,12:47:58.000,247,11044368,-795,0,1725367677,12671.612397140001,185.45055590999982,54403.705435920005 2024-09-03,12:47:59.000,247,11044298,-795,0,1725367678,12671.625869759991,185.45760503999918,54403.86613968001 2024-09-03,12:48:00.000,247,11044331,-795,0,1725367679,12671.538297729996,185.50694895000197,54403.775307120006 2024-09-03,12:48:01.000,247,11044327,-795,0,1725367680,12671.49114356,185.50694895000197,54403.6635132 2024-09-03,12:48:02.000,247,11044326,-795,0,1725367681,12671.4507257,185.55629286000476,54403.88710104001 2024-09-03,12:48:03.000,247,11044312,-795,0,1725367682,12671.437253079996,185.55629286000476,54403.93601088001 2024-09-03,12:48:04.000,247,11044290,-795,0,1725367683,12671.49114356,185.619735029999,54403.81024272 2024-09-03,12:48:05.000,247,11044321,-795,0,1725367684,12671.524825109991,185.64088242000435,54403.81024272 2024-09-03,12:48:06.000,247,11044292,-795,0,1725367685,12671.477670939996,185.6831772000005,54403.78928136 2024-09-03,12:48:07.000,247,11044292,-795,0,1725367686,12671.437253079996,185.67612807000114,54403.64953896001 2024-09-03,12:48:08.000,247,11044284,-675,0,1725367687,12671.477670939996,185.71137371999794,54403.72639728001 2024-09-03,12:48:09.000,247,11044334,-795,0,1725367688,12671.504616179991,185.70432458999858,54403.48184808001 2024-09-03,12:48:10.000,247,11044288,-795,0,1725367689,12671.457462009996,185.69022632999986,54403.46088672001 2024-09-03,12:48:11.000,247,11044366,-795,0,1725367690,12671.457462009996,185.71137371999794,54403.63556472 2024-09-03,12:48:12.000,247,11044324,-795,0,1725367691,12671.48440724999,185.71137371999794,54403.74037152 2024-09-03,12:48:13.000,247,11044277,-795,0,1725367692,12671.571979280001,185.73957024000265,54403.79626848001 2024-09-03,12:48:14.000,247,11044309,-795,0,1725367693,12671.612397140001,185.7818650199988,54404.06177904001 2024-09-03,12:48:15.000,247,11044311,-795,0,1725367694,12671.598924519996,185.8312089300016,54403.71941016001 2024-09-03,12:48:16.000,247,11044219,-795,0,1725367695,12671.605660829991,185.81711067000288,54403.824216960005 2024-09-03,12:48:17.000,247,11044322,-795,0,1725367696,12671.571979280001,185.8453071900003,54403.78229424 2024-09-03,12:48:18.000,247,11044267,-795,0,1725367697,12671.598924519996,185.8453071900003,54403.824216960005 2024-09-03,12:48:19.000,247,11044256,-795,0,1725367698,12671.619133449996,185.8664545799984,54403.76832000001 2024-09-03,12:48:20.000,247,11044351,-795,0,1725367699,12671.598924519996,185.85235631999967,54403.84517832001 2024-09-03,12:48:21.000,247,11044294,-795,0,1725367700,12671.646078689992,185.85940544999903,54403.53075792001 2024-09-03,12:48:22.000,247,11044334,-795,0,1725367701,12671.699969169997,185.8453071900003,54403.942998000006 2024-09-03,12:48:23.000,247,11044311,-795,0,1725367702,12671.733650720002,185.83825806000095,54403.922036640004 2024-09-03,12:48:24.000,247,11044290,-795,0,1725367703,12671.679760239997,185.82415980000223,54403.90107528 2024-09-03,12:48:25.000,247,11044314,-795,0,1725367704,12671.632606070001,185.85940544999903,54403.78928136 2024-09-03,12:48:26.000,247,11044309,-795,0,1725367705,12671.666287619992,185.8664545799984,54404.0478048 2024-09-03,12:48:27.000,247,11044276,-795,0,1725367706,12671.693232860001,185.87350370999775,54403.9080624 2024-09-03,12:48:28.000,247,11044310,-795,0,1725367707,12671.733650720002,185.88055284000438,54403.942998000006 2024-09-03,12:48:29.000,247,11044306,-795,0,1725367708,12671.760595959997,185.88055284000438,54403.97094648 2024-09-03,12:48:30.000,247,11044297,-795,0,1725367709,12671.787541199992,185.91579849000118,54403.9080624 2024-09-03,12:48:31.000,247,11044276,-795,0,1725367710,12671.787541199992,185.90170023000246,54403.8381912 2024-09-03,12:48:32.000,247,11044271,-795,0,1725367711,12671.814486440002,185.91579849000118,54403.78229424 2024-09-03,12:48:33.000,247,11044325,-795,0,1725367712,12671.807750129992,185.9298967499999,54403.6635132 2024-09-03,12:48:34.000,247,11044311,-795,0,1725367713,12671.726914409992,185.88760197000374,54403.824216960005 2024-09-03,12:48:35.000,247,11044328,-795,0,1725367714,12671.767332269992,185.85940544999903,54403.72639728001 2024-09-03,12:48:36.000,247,11044327,-795,0,1725367715,12671.780804889997,185.93694587999926,54403.85216544 2024-09-03,12:48:37.000,247,11044305,-795,0,1725367716,12671.848167989992,185.9298967499999,54404.28536688 2024-09-03,12:48:38.000,247,11044289,-795,0,1725367717,12671.868376919992,185.8946511000031,54404.09671464 2024-09-03,12:48:39.000,247,11044316,-795,0,1725367718,12671.888585849993,185.9298967499999,54404.040817680005 2024-09-03,12:48:40.000,247,11044286,-795,0,1725367719,12671.861640609997,185.92284762000054,54403.83120408 2024-09-03,12:48:41.000,247,11044319,-795,0,1725367720,12671.881849539997,185.96514240000397,54403.873126800005 2024-09-03,12:48:42.000,247,11044318,-795,0,1725367721,12671.888585849993,185.95104413999798,54403.942998000006 2024-09-03,12:48:43.000,247,11044298,-795,0,1725367722,12671.935740020002,185.9298967499999,54404.03383056001 2024-09-03,12:48:44.000,247,11044300,-795,0,1725367723,12671.949212639993,185.88055284000438,54403.68447456 2024-09-03,12:48:45.000,247,11044325,-795,0,1725367724,12671.922267399998,185.85940544999903,54403.78229424 2024-09-03,12:48:46.000,247,11044295,-795,0,1725367725,12671.929003709993,185.85940544999903,54403.824216960005 2024-09-03,12:48:47.000,247,11044273,-795,0,1725367726,12671.996366810003,185.91579849000118,54403.88710104001 2024-09-03,12:48:48.000,247,11044243,-795,0,1725367727,12672.003103119998,185.88055284000438,54403.83120408 2024-09-03,12:48:49.000,247,11044320,-795,0,1725367728,12672.043520979998,185.90170023000246,54404.09671464 2024-09-03,12:48:50.000,247,11044303,-795,0,1725367729,12672.036784669988,185.90874936000182,54403.78229424 2024-09-03,12:48:51.000,247,11044281,-795,0,1725367730,12672.056993599988,185.90874936000182,54403.775307120006 2024-09-03,12:48:52.000,247,11044347,-795,0,1725367731,12672.104147769998,185.8946511000031,54403.78229424 2024-09-03,12:48:53.000,247,11044268,-795,0,1725367732,12672.178247179989,185.87350370999775,54403.78928136 2024-09-03,12:48:54.000,247,11044313,-795,0,1725367733,12672.131093009993,185.8453071900003,54403.74037152 2024-09-03,12:48:55.000,247,11044225,-795,0,1725367734,12672.158038249989,185.8453071900003,54403.64953896001 2024-09-03,12:48:56.000,247,11044311,-795,0,1725367735,12672.225401349999,185.8312089300016,54403.55171928001 2024-09-03,12:48:57.000,247,11044298,-795,0,1725367736,12672.218665039989,185.83825806000095,54403.81024272 2024-09-03,12:48:58.000,247,11044293,-795,0,1725367737,12672.205192419999,185.83825806000095,54403.83120408 2024-09-03,12:48:59.000,247,11044282,-795,0,1725367738,12672.225401349999,185.8453071900003,54403.81024272 2024-09-03,12:49:00.000,247,11044308,-795,0,1725367739,12672.191719799994,185.87350370999775,54403.93601088001 2024-09-03,12:49:01.000,247,11044300,-795,0,1725367740,12672.211928729994,185.8946511000031,54404.01985632 2024-09-03,12:49:02.000,247,11044273,-795,0,1725367741,12672.27929182999,185.85235631999967,54404.040817680005 2024-09-03,12:49:03.000,247,11044305,-795,0,1725367742,12672.36012754999,185.85235631999967,54404.02684344 2024-09-03,12:49:04.000,247,11044277,-795,0,1725367743,12672.292764449994,185.88760197000374,54404.06876616 2024-09-03,12:49:05.000,247,11044319,-795,0,1725367744,12672.27929182999,185.8946511000031,54403.94998512 2024-09-03,12:49:06.000,247,11044316,-795,0,1725367745,12672.245610279999,185.90874936000182,54404.00588208 2024-09-03,12:49:07.000,247,11044285,-795,0,1725367746,12672.184983489999,185.90874936000182,54403.74037152 2024-09-03,12:49:08.000,247,11044301,-795,0,1725367747,12672.31970968999,185.90874936000182,54403.94998512 2024-09-03,12:49:09.000,247,11044265,-795,0,1725367748,12672.326446,185.9580932700046,54404.10370176001 2024-09-03,12:49:10.000,247,11044327,-795,0,1725367749,12672.292764449994,185.9580932700046,54404.09671464 2024-09-03,12:49:11.000,247,11044306,-795,0,1725367750,12672.286028139999,185.9792406600027,54403.99889496 2024-09-03,12:49:12.000,247,11044254,-795,0,1725367751,12672.292764449994,186.04973196000356,54404.32030248001 2024-09-03,12:49:13.000,247,11044329,-795,0,1725367752,12672.27929182999,186.09907586999907,54404.15261160001 2024-09-03,12:49:14.000,247,11044304,-795,0,1725367753,12672.286028139999,186.14841978000186,54404.18056008001 2024-09-03,12:49:15.000,247,11044300,-795,0,1725367754,12672.184983489999,186.14841978000186,54404.06177904001 2024-09-03,12:49:16.000,247,11044294,-795,0,1725367755,12672.184983489999,186.21891108000273,54404.13165024001 2024-09-03,12:49:17.000,247,11044282,-795,0,1725367756,12672.25908289999,186.24710760000016,54404.257418400004 2024-09-03,12:49:18.000,247,11044265,-795,0,1725367757,12672.265819209999,186.26120585999888,54404.28536688 2024-09-03,12:49:19.000,247,11044281,-795,0,1725367758,12672.211928729994,186.25415672999952,54403.94998512 2024-09-03,12:49:20.000,247,11044326,-795,0,1725367759,12672.144565629998,186.2894023800036,54404.02684344 2024-09-03,12:49:21.000,247,11044325,-795,0,1725367760,12672.158038249989,186.3246480300004,54404.08274040001 2024-09-03,12:49:22.000,247,11044291,-795,0,1725367761,12672.151301939994,186.36694281000382,54404.117676 2024-09-03,12:49:23.000,247,11044324,-795,0,1725367762,12672.137829319989,186.37399194000318,54404.15261160001 2024-09-03,12:49:24.000,247,11044308,-795,0,1725367763,12672.097411459989,186.4233358499987,54404.34126384 2024-09-03,12:49:25.000,247,11044289,-795,0,1725367764,12672.056993599988,186.47972889000084,54404.02684344 2024-09-03,12:49:26.000,247,11044285,-795,0,1725367765,12672.090675149993,186.50087627999892,54404.21549568 2024-09-03,12:49:27.000,247,11044257,-795,0,1725367766,12672.097411459989,186.52202367000427,54404.117676 2024-09-03,12:49:28.000,247,11044300,-795,0,1725367767,12672.023312049998,186.54317106000235,54404.13863736 2024-09-03,12:49:29.000,247,11044280,-795,0,1725367768,12672.070466219993,186.55726932000107,54404.05479192001 2024-09-03,12:49:30.000,247,11044316,-795,0,1725367769,12672.009839429993,186.62071149000258,54404.02684344 2024-09-03,12:49:31.000,247,11044291,-795,0,1725367770,12672.056993599988,186.61366236000322,54403.775307120006 2024-09-03,12:49:32.000,247,11044268,-795,0,1725367771,12672.063729909998,186.64185888000065,54404.05479192001 2024-09-03,12:49:33.000,247,11044280,-795,0,1725367772,12672.077202529988,186.68415366000409,54404.05479192001 2024-09-03,12:49:34.000,247,11044307,-795,0,1725367773,12672.056993599988,186.74054669999896,54404.06177904001 2024-09-03,12:49:35.000,247,11044278,-795,0,1725367774,12672.003103119998,186.7334975699996,54403.97094648 2024-09-03,12:49:36.000,247,11044322,-795,0,1725367775,12672.090675149993,186.81808712999918,54404.14562448 2024-09-03,12:49:37.000,247,11044291,-795,0,1725367776,12672.117620389989,186.82513625999854,54404.14562448 2024-09-03,12:49:38.000,247,11044332,-795,0,1725367777,12672.110884079993,186.86743104000197,54404.159598720005 2024-09-03,12:49:39.000,247,11044316,-795,0,1725367778,12672.131093009993,186.87448017000133,54404.13863736 2024-09-03,12:49:40.000,247,11044289,-795,0,1725367779,12672.009839429993,186.8815293000007,54404.09671464 2024-09-03,12:49:41.000,247,11044261,-795,0,1725367780,12672.030048359993,186.92382408000412,54404.14562448 2024-09-03,12:49:42.000,247,11044301,-795,0,1725367781,12672.124356699998,186.95202060000156,54403.96395936001 2024-09-03,12:49:43.000,247,11044295,-795,0,1725367782,12672.117620389989,186.92382408000412,54404.16658584 2024-09-03,12:49:44.000,247,11044330,-795,0,1725367783,12672.097411459989,186.92382408000412,54404.22248280001 2024-09-03,12:49:45.000,247,11044304,-795,0,1725367784,12672.036784669988,186.98726624999836,54404.06876616 2024-09-03,12:49:46.000,247,11044310,-795,0,1725367785,12671.989630499993,186.96611886000028,54404.03383056001 2024-09-03,12:49:47.000,247,11044326,-795,0,1725367786,12672.063729909998,187.03661016000115,54404.46004488 2024-09-03,12:49:48.000,247,11044305,-795,0,1725367787,12672.104147769998,187.05775754999922,54404.41113504 2024-09-03,12:49:49.000,247,11044320,-795,0,1725367788,12672.124356699998,187.06480667999858,54404.327289600005 2024-09-03,12:49:50.000,247,11044277,-795,0,1725367789,12672.097411459989,187.05775754999922,54404.35523808 2024-09-03,12:49:51.000,247,11044319,-795,0,1725367790,12672.110884079993,187.10005233000265,54404.27139264001 2024-09-03,12:49:52.000,247,11044325,-795,0,1725367791,12672.104147769998,187.08595407000394,54404.1875472 2024-09-03,12:49:53.000,247,11044255,-795,0,1725367792,12671.982894189998,187.02251190000243,54403.99889496 2024-09-03,12:49:54.000,247,11044311,-795,0,1725367793,12672.124356699998,187.07185580999794,54403.942998000006 2024-09-03,12:49:55.000,247,11044273,-795,0,1725367794,12672.137829319989,187.10005233000265,54404.27139264001 2024-09-03,12:49:56.000,247,11044286,-795,0,1725367795,12672.151301939994,187.11415059000137,54404.278379760006 2024-09-03,12:49:57.000,247,11044332,-795,0,1725367796,12672.158038249989,187.11415059000137,54404.257418400004 2024-09-03,12:49:58.000,247,11044300,-795,0,1725367797,12672.171510869994,187.1282488500001,54404.446070640006 2024-09-03,12:49:59.000,247,11044313,-795,0,1725367798,12672.225401349999,187.16349450000416,54404.50895472 2024-09-03,12:50:00.000,247,11044312,-795,0,1725367799,12672.158038249989,187.21283840999968,54404.327289600005 2024-09-03,12:50:01.000,247,11044249,-795,0,1725367800,12672.184983489999,187.2269366699984,54404.34825096001 2024-09-03,12:50:02.000,247,11044275,-795,0,1725367801,12672.211928729994,187.18464189000224,54404.34825096001 2024-09-03,12:50:03.000,247,11044293,-795,0,1725367802,12672.171510869994,187.17759276000288,54404.3622252 2024-09-03,12:50:04.000,247,11044300,-795,0,1725367803,12672.158038249989,187.24808406000375,54404.30632824 2024-09-03,12:50:05.000,247,11044293,-795,0,1725367804,12672.171510869994,187.24808406000375,54404.14562448 2024-09-03,12:50:06.000,247,11044276,-795,0,1725367805,12672.205192419999,187.23398579999775,54404.15261160001 2024-09-03,12:50:07.000,247,11044272,-795,0,1725367806,12672.178247179989,187.26218232000247,54404.292354 2024-09-03,12:50:08.000,247,11044277,-795,0,1725367807,12672.232137659994,187.2410349300044,54404.29934112001 2024-09-03,12:50:09.000,247,11044307,-795,0,1725367808,12672.184983489999,187.30447709999862,54404.159598720005 2024-09-03,12:50:10.000,247,11044291,-755,0,1725367809,12672.137829319989,187.33267362000333,54404.494980480005 2024-09-03,12:50:11.000,247,11044294,-795,0,1725367810,12672.117620389989,187.36791927000013,54404.23645704 2024-09-03,12:50:12.000,247,11044282,-795,0,1725367811,12672.164774559998,187.43136144000164,54404.34126384 2024-09-03,12:50:13.000,247,11044271,-795,0,1725367812,12672.191719799994,187.45955795999907,54404.376199440005 2024-09-03,12:50:14.000,247,11044294,-795,0,1725367813,12672.144565629998,187.41726318000292,54404.33427672 2024-09-03,12:50:15.000,247,11044281,-795,0,1725367814,12672.131093009993,187.48070535000443,54404.21549568 2024-09-03,12:50:16.000,247,11044250,-795,0,1725367815,12672.110884079993,187.4736562199978,54404.25043128001 2024-09-03,12:50:17.000,247,11044299,-795,0,1725367816,12672.137829319989,187.53004925999994,54404.110688880006 2024-09-03,12:50:18.000,247,11044323,-795,0,1725367817,12672.077202529988,187.52300013000058,54404.292354 2024-09-03,12:50:19.000,247,11044313,-795,0,1725367818,12672.110884079993,187.54414751999866,54404.29934112001 2024-09-03,12:50:20.000,247,11044309,-795,0,1725367819,12672.077202529988,187.53004925999994,54404.257418400004 2024-09-03,12:50:21.000,247,11044296,-795,0,1725367820,12672.056993599988,187.55824578000465,54404.57882592 2024-09-03,12:50:22.000,247,11044306,-795,0,1725367821,12672.090675149993,187.5864423000021,54404.662671360005 2024-09-03,12:50:23.000,247,11044291,-795,0,1725367822,12672.117620389989,187.6005405600008,54404.4320964 2024-09-03,12:50:24.000,247,11044320,-795,0,1725367823,12672.104147769998,187.57939317000273,54404.4320964 2024-09-03,12:50:25.000,247,11044253,-795,0,1725367824,12672.056993599988,187.59349143000145,54404.3622252 2024-09-03,12:50:26.000,247,11044279,-795,0,1725367825,12672.036784669988,187.6005405600008,54404.41812216001 2024-09-03,12:50:27.000,247,11044278,-795,0,1725367826,12672.124356699998,187.6216879499989,54404.43908352001 2024-09-03,12:50:28.000,247,11044294,-795,0,1725367827,12672.110884079993,187.55824578000465,54404.15261160001 2024-09-03,12:50:29.000,247,11044316,-795,0,1725367828,12672.056993599988,187.60758969000017,54404.05479192001 2024-09-03,12:50:30.000,247,11044282,-795,0,1725367829,12672.171510869994,187.55824578000465,54404.39716080001 2024-09-03,12:50:31.000,247,11044249,-795,0,1725367830,12672.225401349999,187.57939317000273,54404.43908352001 2024-09-03,12:50:32.000,247,11044339,-795,0,1725367831,12672.218665039989,187.5864423000021,54404.543890320005 2024-09-03,12:50:33.000,247,11044288,-795,0,1725367832,12672.218665039989,187.6005405600008,54404.83734936 2024-09-03,12:50:34.000,247,11044306,-795,0,1725367833,12672.238873969989,187.65693360000296,54404.55786456001 2024-09-03,12:50:35.000,247,11044313,-795,0,1725367834,12672.164774559998,187.61463881999953,54404.425109280004 2024-09-03,12:50:36.000,247,11044285,-795,0,1725367835,12672.191719799994,187.66398273000232,54404.40414792 2024-09-03,12:50:37.000,247,11044283,-795,0,1725367836,12672.312973379994,187.67103186000168,54404.69061984 2024-09-03,12:50:38.000,247,11044296,-795,0,1725367837,12672.38707279,187.67808099000104,54404.68363272001 2024-09-03,12:50:39.000,247,11044292,-795,0,1725367838,12672.44769958,187.65693360000296,54404.68363272001 2024-09-03,12:50:40.000,247,11044246,-795,0,1725367839,12672.44096326999,187.70627750999847,54404.34825096001 2024-09-03,12:50:41.000,247,11044301,-795,0,1725367840,12672.38033647999,187.66398273000232,54404.4320964 2024-09-03,12:50:42.000,247,11044314,-795,0,1725367841,12672.44769958,187.67808099000104,54404.46703200001 2024-09-03,12:50:43.000,247,11044334,-795,0,1725367842,12672.494853749995,187.65693360000296,54404.64171 2024-09-03,12:50:44.000,247,11044306,-795,0,1725367843,12672.52179898999,187.72742490000383,54404.65568424001 2024-09-03,12:50:45.000,247,11044358,-795,0,1725367844,12672.52179898999,187.74152316000254,54404.86529784 2024-09-03,12:50:46.000,247,11044333,-795,0,1725367845,12672.58242577999,187.7838179399987,54404.711581200005 2024-09-03,12:50:47.000,247,11044290,-795,0,1725367846,12672.60263470999,187.77676880999934,54404.72555544001 2024-09-03,12:50:48.000,247,11044256,-795,0,1725367847,12672.58916209,187.8120144600034,54404.53690320001 2024-09-03,12:50:49.000,247,11044281,-795,0,1725367848,12672.58916209,187.76267055000062,54404.592800160004 2024-09-03,12:50:50.000,247,11044307,-795,0,1725367849,12672.595898399995,187.8120144600034,54404.45305776 2024-09-03,12:50:51.000,247,11044339,-795,0,1725367850,12672.595898399995,187.7838179399987,54404.51594184001 2024-09-03,12:50:52.000,247,11044311,-795,0,1725367851,12672.56221684999,187.76267055000062,54404.1875472 2024-09-03,12:50:53.000,247,11044329,-795,0,1725367852,12672.64305256999,187.72742490000383,54404.52991608 2024-09-03,12:50:54.000,247,11044313,-795,0,1725367853,12672.703679359991,187.7838179399987,54404.494980480005 2024-09-03,12:50:55.000,247,11044306,-795,0,1725367854,12672.71041567,187.75562142000126,54404.4320964 2024-09-03,12:50:56.000,247,11044262,-795,0,1725367855,12672.703679359991,187.74152316000254,54404.543890320005 2024-09-03,12:50:57.000,247,11044309,-795,0,1725367856,12672.804724009991,187.76971967999998,54404.760491040004 2024-09-03,12:50:58.000,247,11044340,-795,0,1725367857,12672.757569839996,187.7979162000047,54404.592800160004 2024-09-03,12:50:59.000,247,11044304,-795,0,1725367858,12672.764306149991,187.75562142000126,54404.64171 2024-09-03,12:51:00.000,247,11044266,-795,0,1725367859,12672.784515079991,187.77676880999934,54404.613761520006 2024-09-03,12:51:01.000,247,11044303,-795,0,1725367860,12672.831669250001,187.76971967999998,54404.62074864 2024-09-03,12:51:02.000,247,11044314,-795,0,1725367861,12672.858614489996,187.73447403000318,54404.711581200005 2024-09-03,12:51:03.000,247,11044303,-795,0,1725367862,12672.878823419996,187.72037577000447,54404.760491040004 2024-09-03,12:51:04.000,247,11044238,-795,0,1725367863,12672.824932939991,187.70627750999847,54404.425109280004 2024-09-03,12:51:05.000,247,11044323,-795,0,1725367864,12672.824932939991,187.67808099000104,54404.5019676 2024-09-03,12:51:06.000,247,11044272,-795,0,1725367865,12672.831669250001,187.69217924999975,54404.57882592 2024-09-03,12:51:07.000,247,11044327,-795,0,1725367866,12672.858614489996,187.67103186000168,54404.662671360005 2024-09-03,12:51:08.000,247,11044324,-795,0,1725367867,12672.851878180001,187.6992283799991,54404.86529784 2024-09-03,12:51:09.000,247,11044356,-795,0,1725367868,12672.932713900002,187.71332663999783,54404.83734936 2024-09-03,12:51:10.000,247,11044344,-795,0,1725367869,12672.912504970001,187.6851301200004,54404.830362240005 2024-09-03,12:51:11.000,247,11044295,-795,0,1725367870,12672.892296040001,187.72037577000447,54404.816388 2024-09-03,12:51:12.000,247,11044313,-795,0,1725367871,12672.845141869991,187.72742490000383,54404.73254256001 2024-09-03,12:51:13.000,247,11044316,-795,0,1725367872,12672.892296040001,187.72742490000383,54404.79542664 2024-09-03,12:51:14.000,247,11044289,-795,0,1725367873,12672.831669250001,187.79086706999806,54404.816388 2024-09-03,12:51:15.000,247,11044297,-795,0,1725367874,12672.797987699996,187.7485722900019,54404.68363272001 2024-09-03,12:51:16.000,247,11044327,-795,0,1725367875,12672.791251390001,187.73447403000318,54404.62773576 2024-09-03,12:51:17.000,247,11044296,-795,0,1725367876,12672.858614489996,187.71332663999783,54404.83734936 2024-09-03,12:51:18.000,247,11044334,-795,0,1725367877,12672.831669250001,187.75562142000126,54404.78843952 2024-09-03,12:51:19.000,247,11044262,-795,0,1725367878,12672.811460320001,187.72742490000383,54404.816388 2024-09-03,12:51:20.000,247,11044197,-795,0,1725367879,12672.68347042999,187.76971967999998,54404.72555544001 2024-09-03,12:51:21.000,247,11044323,-795,0,1725367880,12672.784515079991,187.80496533000405,54404.86529784 2024-09-03,12:51:22.000,247,11044267,-795,0,1725367881,12672.757569839996,187.88250576000428,54404.85831072 2024-09-03,12:51:23.000,247,11044291,-795,0,1725367882,12672.723888289991,187.85430923999957,54404.80241376001 2024-09-03,12:51:24.000,247,11044355,-795,0,1725367883,12672.69020674,187.86135836999892,54404.72555544001 2024-09-03,12:51:25.000,247,11044294,-795,0,1725367884,12672.757569839996,187.82611272000213,54404.82337512001 2024-09-03,12:51:26.000,247,11044328,-795,0,1725367885,12672.764306149991,187.93889879999915,54404.93516904 2024-09-03,12:51:27.000,247,11044340,-795,0,1725367886,12672.757569839996,187.88955489000364,54404.85831072 2024-09-03,12:51:28.000,247,11044294,-795,0,1725367887,12672.71041567,187.85430923999957,54404.7465168 2024-09-03,12:51:29.000,247,11044279,-795,0,1725367888,12672.703679359991,187.86135836999892,54404.662671360005 2024-09-03,12:51:30.000,247,11044304,-795,0,1725367889,12672.62957995,187.91775141000107,54404.57882592 2024-09-03,12:51:31.000,247,11044310,-795,0,1725367890,12672.60937102,187.8331618500015,54404.543890320005 2024-09-03,12:51:32.000,247,11044309,-795,0,1725367891,12672.676734119996,187.85430923999957,54404.781452400006 2024-09-03,12:51:33.000,247,11044316,-795,0,1725367892,12672.737360909996,187.80496533000405,54404.662671360005 2024-09-03,12:51:34.000,247,11044276,-795,0,1725367893,12672.723888289991,187.7838179399987,54404.494980480005 2024-09-03,12:51:35.000,247,11044295,-795,0,1725367894,12672.804724009991,187.80496533000405,54404.47401912 2024-09-03,12:51:36.000,247,11044281,-795,0,1725367895,12672.905768659992,187.91775141000107,54404.62074864 2024-09-03,12:51:37.000,247,11044283,-795,0,1725367896,12672.831669250001,188.00939010000002,54404.40414792 2024-09-03,12:51:38.000,247,11044343,-795,0,1725367897,12672.804724009991,188.03758662000473,54404.64171 2024-09-03,12:51:39.000,247,11044307,-795,0,1725367898,12672.824932939991,188.01643922999938,54404.66965848 2024-09-03,12:51:40.000,247,11044307,-795,0,1725367899,12672.784515079991,188.05168488000345,54404.69061984 2024-09-03,12:51:41.000,247,11044335,-795,0,1725367900,12672.797987699996,188.06578314000217,54404.73952968 2024-09-03,12:51:42.000,247,11044282,-795,0,1725367901,12672.851878180001,188.0798814000009,54404.86529784 2024-09-03,12:51:43.000,247,11044326,-795,0,1725367902,12672.865350799992,188.0798814000009,54404.84433648 2024-09-03,12:51:44.000,247,11044302,-795,0,1725367903,12672.824932939991,188.1574218300011,54404.97709176 2024-09-03,12:51:45.000,247,11044327,-795,0,1725367904,12672.838405559996,188.15037270000175,54404.79542664 2024-09-03,12:51:46.000,247,11044242,-795,0,1725367905,12672.845141869991,188.16447096000047,54404.816388 2024-09-03,12:51:47.000,247,11044320,-795,0,1725367906,12672.925977589992,188.16447096000047,54404.90023344001 2024-09-03,12:51:48.000,247,11044299,-795,0,1725367907,12672.966395449992,188.22791313000198,54405.05395008 2024-09-03,12:51:49.000,247,11044311,-795,0,1725367908,12672.986604379992,188.24906052000006,54405.06093720001 2024-09-03,12:51:50.000,247,11044328,-795,0,1725367909,12672.979868069997,188.22086400000262,54405.05395008 2024-09-03,12:51:51.000,247,11044269,-795,0,1725367910,12672.973131760002,188.17152008999983,54404.89324632001 2024-09-03,12:51:52.000,247,11044304,-795,0,1725367911,12672.946186519992,188.18561834999855,54404.97010464001 2024-09-03,12:51:53.000,247,11044336,-795,0,1725367912,12673.000076999997,188.1926674799979,54405.00504024 2024-09-03,12:51:54.000,247,11044297,-795,0,1725367913,12673.000076999997,188.1785692199992,54405.03298872 2024-09-03,12:51:55.000,247,11044328,-795,0,1725367914,12672.973131760002,188.1574218300011,54404.92119480001 2024-09-03,12:51:56.000,247,11044321,-795,0,1725367915,12672.925977589992,188.19971661000454,54405.03298872 2024-09-03,12:51:57.000,247,11044337,-795,0,1725367916,12673.047231169992,188.22791313000198,54405.15176976 2024-09-03,12:51:58.000,247,11044337,-795,0,1725367917,12673.040494859997,188.1785692199992,54405.15875688001 2024-09-03,12:51:59.000,247,11044330,-795,0,1725367918,12673.074176410002,188.17152008999983,54405.095872800004 2024-09-03,12:52:00.000,247,11044331,-795,0,1725367919,12672.973131760002,188.18561834999855,54404.97010464001 2024-09-03,12:52:01.000,247,11044274,-795,0,1725367920,12672.986604379992,188.19971661000454,54404.94215616001 2024-09-03,12:52:02.000,247,11044350,-795,0,1725367921,12672.959659139997,188.1574218300011,54404.879272080005 2024-09-03,12:52:03.000,247,11044332,-795,0,1725367922,12673.060703789997,188.11512704999768,54404.99106600001 2024-09-03,12:52:04.000,247,11044317,-795,0,1725367923,12673.101121649997,188.13627444000304,54405.00504024 2024-09-03,12:52:05.000,247,11044317,-795,0,1725367924,12673.087649029992,188.13627444000304,54405.01202736 2024-09-03,12:52:06.000,247,11044299,-795,0,1725367925,12673.080912719997,188.0939796599996,54404.91420768 2024-09-03,12:52:07.000,247,11044324,-795,0,1725367926,12673.080912719997,188.0939796599996,54405.08888568001 2024-09-03,12:52:08.000,247,11044301,-795,0,1725367927,12673.128066889993,188.10807791999832,54405.13779552001 2024-09-03,12:52:09.000,247,11044274,-715,0,1725367928,12673.121330579997,188.12217618000432,54405.05395008 2024-09-03,12:52:10.000,247,11044355,-795,0,1725367929,12673.067440099992,188.0798814000009,54404.96311752 2024-09-03,12:52:11.000,247,11044328,-795,0,1725367930,12673.134803200002,188.07283227000153,54404.98407888 2024-09-03,12:52:12.000,247,11044318,-795,0,1725367931,12673.161748439998,188.03758662000473,54405.095872800004 2024-09-03,12:52:13.000,247,11044316,-795,0,1725367932,12673.249320469993,188.0305374899981,54405.1308084 2024-09-03,12:52:14.000,247,11044332,-795,0,1725367933,12673.242584159998,188.00234097000066,54404.98407888 2024-09-03,12:52:15.000,247,11044332,-755,0,1725367934,12673.222375229998,188.00234097000066,54404.80241376001 2024-09-03,12:52:16.000,247,11044250,-795,0,1725367935,12673.215638919988,187.9952918400013,54404.92119480001 2024-09-03,12:52:17.000,247,11044290,-795,0,1725367936,12673.235847849988,187.98824271000194,54404.94215616001 2024-09-03,12:52:18.000,247,11044312,-795,0,1725367937,12673.262793089998,187.91070228000171,54404.97709176 2024-09-03,12:52:19.000,247,11044323,-795,0,1725367938,12673.276265709988,187.9600461900045,54405.17971824 2024-09-03,12:52:20.000,247,11044325,-795,0,1725367939,12673.303210949998,187.96709532000386,54404.96311752 2024-09-03,12:52:21.000,247,11044331,-795,0,1725367940,12673.343628809998,187.9459479299985,54405.03298872 2024-09-03,12:52:22.000,247,11044292,-795,0,1725367941,12673.377310359989,187.9318496699998,54405.14478264 2024-09-03,12:52:23.000,247,11044282,-795,0,1725367942,12673.410991909994,187.9600461900045,54405.10984704001 2024-09-03,12:52:24.000,247,11044338,-795,0,1725367943,12673.397519289989,187.9459479299985,54405.12382128 2024-09-03,12:52:25.000,247,11044311,-795,0,1725367944,12673.390782979994,187.93889879999915,54404.949143280006 2024-09-03,12:52:26.000,247,11044249,-795,0,1725367945,12673.390782979994,187.91070228000171,54404.71856832 2024-09-03,12:52:27.000,247,11044283,-795,0,1725367946,12673.404255599999,187.896604020003,54404.97010464001 2024-09-03,12:52:28.000,247,11044270,-795,0,1725367947,12673.485091319999,187.896604020003,54405.15176976 2024-09-03,12:52:29.000,247,11044327,-795,0,1725367948,12673.49856393999,187.90365315000236,54405.17273112 2024-09-03,12:52:30.000,247,11044328,-795,0,1725367949,12673.512036559994,187.91775141000107,54405.340422 2024-09-03,12:52:31.000,247,11044304,-795,0,1725367950,12673.54571811,187.98824271000194,54405.13779552001 2024-09-03,12:52:32.000,247,11044278,-795,0,1725367951,12673.53898179999,187.98119358000258,54405.17273112 2024-09-03,12:52:33.000,247,11044331,-795,0,1725367952,12673.532245489994,187.98824271000194,54405.14478264 2024-09-03,12:52:34.000,247,11044326,-795,0,1725367953,12673.592872279994,188.01643922999938,54405.17971824 2024-09-03,12:52:35.000,247,11044297,-795,0,1725367954,12673.45814607999,187.9952918400013,54405.03298872 2024-09-03,12:52:36.000,247,11044314,-795,0,1725367955,12673.54571811,187.98824271000194,54405.25657656001 2024-09-03,12:52:37.000,247,11044316,-795,0,1725367956,12673.525509179999,187.9952918400013,54405.12382128 2024-09-03,12:52:38.000,247,11044317,-795,0,1725367957,12673.485091319999,187.92480054000043,54404.928181920004 2024-09-03,12:52:39.000,247,11044329,-795,0,1725367958,12673.47835500999,187.98824271000194,54404.9561304 2024-09-03,12:52:40.000,247,11044279,-795,0,1725367959,12673.444673459999,188.00234097000066,54405.06093720001 2024-09-03,12:52:41.000,247,11044298,-795,0,1725367960,12673.505300249999,187.95299705999787,54405.06093720001 2024-09-03,12:52:42.000,247,11044323,-795,0,1725367961,12673.47835500999,187.98824271000194,54405.38933184 2024-09-03,12:52:43.000,247,11044299,-795,0,1725367962,12673.505300249999,188.0939796599996,54405.27753792001 2024-09-03,12:52:44.000,247,11044337,-795,0,1725367963,12673.485091319999,188.05168488000345,54405.2006796 2024-09-03,12:52:45.000,247,11044286,-795,0,1725367964,12673.471618699994,188.0939796599996,54405.24958944 2024-09-03,12:52:46.000,247,11044279,-795,0,1725367965,12673.49856393999,188.10807791999832,54405.35439624001 2024-09-03,12:52:47.000,247,11044282,-795,0,1725367966,12673.47835500999,188.1433235700024,54405.34740912 2024-09-03,12:52:48.000,247,11044334,-795,0,1725367967,12673.451409769994,188.1433235700024,54405.29849928 2024-09-03,12:52:49.000,247,11044311,-795,0,1725367968,12673.424464529999,188.1926674799979,54405.01901448001 2024-09-03,12:52:50.000,247,11044304,-795,0,1725367969,12673.330156189993,188.23496226000134,54405.08189856 2024-09-03,12:52:51.000,247,11044283,-795,0,1725367970,12673.296474639988,188.25610964999942,54405.046962960005 2024-09-03,12:52:52.000,247,11044285,-795,0,1725367971,12673.296474639988,188.31250269000157,54405.20766672001 2024-09-03,12:52:53.000,247,11044375,-795,0,1725367972,12673.262793089998,188.36889573000371,54405.23561520001 2024-09-03,12:52:54.000,247,11044318,-795,0,1725367973,12673.269529399993,188.4534852900033,54405.42426744001 2024-09-03,12:52:55.000,247,11044334,-795,0,1725367974,12673.222375229998,188.50987832999817,54405.165744000005 2024-09-03,12:52:56.000,247,11044304,-795,0,1725367975,12673.181957369998,188.5028291999988,54405.23561520001 2024-09-03,12:52:57.000,247,11044299,-795,0,1725367976,12673.181957369998,188.55922224000096,54405.228628079996 2024-09-03,12:52:58.000,247,11044275,-795,0,1725367977,12673.141539509998,188.59446788999776,54405.24260232 2024-09-03,12:52:59.000,247,11044338,-795,0,1725367978,12673.114594270002,188.62266441000247,54405.2705508 2024-09-03,12:53:00.000,247,11044311,-795,0,1725367979,12673.040494859997,188.64381180000055,54405.046962960005 2024-09-03,12:53:01.000,247,11044315,-795,0,1725367980,12673.027022239992,188.67200831999799,54405.01202736 2024-09-03,12:53:02.000,247,11044335,-795,0,1725367981,12672.952922830002,188.66495918999863,54405.03997584001 2024-09-03,12:53:03.000,247,11044326,-795,0,1725367982,12673.027022239992,188.67200831999799,54405.20766672001 2024-09-03,12:53:04.000,247,11044254,-795,0,1725367983,12672.986604379992,188.7354504899995,54405.24260232 2024-09-03,12:53:05.000,247,11044323,-795,0,1725367984,12673.047231169992,188.7495487499982,54405.47317728001 2024-09-03,12:53:06.000,247,11044271,-795,0,1725367985,12672.973131760002,188.82004004999908,54405.15875688001 2024-09-03,12:53:07.000,247,11044315,-795,0,1725367986,12672.979868069997,188.81299091999972,54405.116834160006 2024-09-03,12:53:08.000,247,11044322,-795,0,1725367987,12673.027022239992,188.85528570000315,54405.25657656001 2024-09-03,12:53:09.000,247,11044334,-795,0,1725367988,12673.134803200002,188.89053134999995,54405.32644776001 2024-09-03,12:53:10.000,247,11044333,-795,0,1725367989,12673.141539509998,188.8975804799993,54405.382344720005 2024-09-03,12:53:11.000,247,11044248,-795,0,1725367990,12673.094385340002,188.8834822200006,54405.24260232 2024-09-03,12:53:12.000,247,11044296,-795,0,1725367991,12673.080912719997,188.91872787000466,54404.816388 2024-09-03,12:53:13.000,247,11044332,-795,0,1725367992,12673.134803200002,188.89053134999995,54405.19369248 2024-09-03,12:53:14.000,247,11044332,-795,0,1725367993,12673.215638919988,188.8975804799993,54405.228628079996 2024-09-03,12:53:15.000,247,11044315,-795,0,1725367994,12673.141539509998,188.93282613000338,54405.1308084 2024-09-03,12:53:16.000,247,11044327,-795,0,1725367995,12673.161748439998,188.9821700399989,54405.2006796 2024-09-03,12:53:17.000,247,11044328,-795,0,1725367996,12673.283002019998,189.0103665600036,54405.50811288 2024-09-03,12:53:18.000,247,11044310,-795,0,1725367997,12673.363837739998,189.0103665600036,54405.36138336 2024-09-03,12:53:19.000,247,11044288,-795,0,1725367998,12673.384046669998,189.05266133999976,54405.333434880005 2024-09-03,12:53:20.000,247,11044309,-795,0,1725367999,12673.384046669998,189.05266133999976,54405.23561520001 2024-09-03,12:53:21.000,247,11044339,-795,0,1725368000,12673.417728219989,189.03856308000104,54405.30548640001 2024-09-03,12:53:22.000,247,11044347,-795,0,1725368001,12673.491827629994,189.08085786000447,54405.32644776001 2024-09-03,12:53:23.000,247,11044298,-795,0,1725368002,12673.532245489994,189.08790699000383,54405.31946064 2024-09-03,12:53:24.000,247,11044307,-795,0,1725368003,12673.491827629994,189.05971046999912,54405.00504024 2024-09-03,12:53:25.000,247,11044318,-795,0,1725368004,12673.592872279994,189.0949561200032,54405.27753792001 2024-09-03,12:53:26.000,247,11044332,-795,0,1725368005,12673.70065323999,189.0949561200032,54405.382344720005 2024-09-03,12:53:27.000,247,11044310,-795,0,1725368006,12673.74780741,189.1090543800019,54405.41728032 2024-09-03,12:53:28.000,247,11044317,-795,0,1725368007,12673.74107109999,189.13725089999934,54405.45920304 2024-09-03,12:53:29.000,247,11044312,-795,0,1725368008,12673.80169788999,189.15134915999806,54405.49413864001 2024-09-03,12:53:30.000,247,11044337,-795,0,1725368009,12673.78148895999,189.20069307000085,54405.340422 2024-09-03,12:53:31.000,247,11044311,-795,0,1725368010,12673.74780741,189.18659481000213,54405.35439624001 2024-09-03,12:53:32.000,247,11044338,-795,0,1725368011,12673.86232467999,189.2077422000002,54405.38933184 2024-09-03,12:53:33.000,247,11044313,-795,0,1725368012,12673.936424089996,189.25003698000364,54405.46619016 2024-09-03,12:53:34.000,247,11044259,-795,0,1725368013,12673.90947885,189.27118437000172,54405.44522880001 2024-09-03,12:53:35.000,247,11044318,-795,0,1725368014,12673.92968778,189.28528263000044,54405.22164096 2024-09-03,12:53:36.000,247,11044305,-795,0,1725368015,12673.916215159996,189.257086110003,54405.15875688001 2024-09-03,12:53:37.000,247,11044286,-795,0,1725368016,12673.963369329991,189.26413524000236,54405.29151216 2024-09-03,12:53:38.000,247,11044324,-795,0,1725368017,12673.943160399991,189.27823350000108,54405.37535760001 2024-09-03,12:53:39.000,247,11044305,-795,0,1725368018,12673.976841949996,189.23593871999765,54405.15176976 2024-09-03,12:53:40.000,247,11044358,-795,0,1725368019,12673.896006229996,189.2923317599998,54405.263563680004 2024-09-03,12:53:41.000,247,11044277,-795,0,1725368020,12674.010523500001,189.32757741000387,54405.36138336 2024-09-03,12:53:42.000,247,11044287,-795,0,1725368021,12673.976841949996,189.30643001999852,54405.30548640001 2024-09-03,12:53:43.000,247,11044275,-795,0,1725368022,12674.057677669996,189.30643001999852,54405.452215920006 2024-09-03,12:53:44.000,247,11044269,-795,0,1725368023,12674.023996119991,189.25003698000364,54405.42426744001 2024-09-03,12:53:45.000,247,11044316,-795,0,1725368024,12674.017259809996,189.2923317599998,54405.2705508 2024-09-03,12:53:46.000,247,11044291,-795,0,1725368025,12673.956633019996,189.28528263000044,54405.31946064 2024-09-03,12:53:47.000,247,11044333,-795,0,1725368026,12674.044205049991,189.2923317599998,54405.333434880005 2024-09-03,12:53:48.000,247,11044313,-795,0,1725368027,12674.044205049991,189.24298785000428,54405.23561520001 2024-09-03,12:53:49.000,247,11044327,-795,0,1725368028,12674.050941360001,189.257086110003,54405.214653840005 2024-09-03,12:53:50.000,247,11044293,-795,0,1725368029,12674.118304459997,189.24298785000428,54405.333434880005 2024-09-03,12:53:51.000,247,11044322,-795,0,1725368030,12674.165458629992,189.23593871999765,54405.44522880001 2024-09-03,12:53:52.000,247,11044337,-795,0,1725368031,12674.158722319997,189.24298785000428,54405.63388104 2024-09-03,12:53:53.000,247,11044331,-795,0,1725368032,12674.151986010002,189.27823350000108,54405.40330608001 2024-09-03,12:53:54.000,247,11044312,-795,0,1725368033,12674.118304459997,189.25003698000364,54405.36837048 2024-09-03,12:53:55.000,247,11044314,-795,0,1725368034,12674.151986010002,189.23593871999765,54405.36138336 2024-09-03,12:53:56.000,247,11044398,-795,0,1725368035,12674.165458629992,189.25003698000364,54405.396318959996 2024-09-03,12:53:57.000,247,11044324,-795,0,1725368036,12674.239558039997,189.25003698000364,54405.52907424 2024-09-03,12:53:58.000,247,11044325,-795,0,1725368037,12674.199140179997,189.18659481000213,54405.52907424 2024-09-03,12:53:59.000,247,11044306,-795,0,1725368038,12674.226085419992,189.18659481000213,54405.228628079996 2024-09-03,12:54:00.000,247,11044286,-795,0,1725368039,12674.205876489992,189.1443000299987,54405.36138336 2024-09-03,12:54:01.000,247,11044322,-795,0,1725368040,12674.232821730002,189.1583982900047,54405.340422 2024-09-03,12:54:02.000,247,11044333,-795,0,1725368041,12674.232821730002,189.1443000299987,54405.37535760001 2024-09-03,12:54:03.000,247,11044312,-795,0,1725368042,12674.226085419992,189.17954568000278,54405.52907424 2024-09-03,12:54:04.000,247,11044288,-795,0,1725368043,12674.165458629992,189.15134915999806,54405.44522880001 2024-09-03,12:54:05.000,247,11044328,-795,0,1725368044,12674.158722319997,189.1936439400015,54405.42426744001 2024-09-03,12:54:06.000,247,11044338,-795,0,1725368045,12674.300184829997,189.15134915999806,54405.57099696001 2024-09-03,12:54:07.000,247,11044338,-795,0,1725368046,12674.313657450002,189.13020176999999,54405.4801644 2024-09-03,12:54:08.000,247,11044327,-795,0,1725368047,12674.347338999993,189.1090543800019,54405.49413864001 2024-09-03,12:54:09.000,247,11044326,-795,0,1725368048,12674.367547929993,189.17249655000342,54405.44522880001 2024-09-03,12:54:10.000,247,11044310,-795,0,1725368049,12674.333866380002,189.16544742000406,54405.42426744001 2024-09-03,12:54:11.000,247,11044303,-795,0,1725368050,12674.333866380002,189.08790699000383,54405.284525040006 2024-09-03,12:54:12.000,247,11044352,-795,0,1725368051,12674.401229479998,189.08790699000383,54405.42426744001 2024-09-03,12:54:13.000,247,11044360,-795,0,1725368052,12674.414702100003,189.16544742000406,54405.452215920006 2024-09-03,12:54:14.000,247,11044339,-795,0,1725368053,12674.407965789993,189.0949561200032,54405.431254560004 2024-09-03,12:54:15.000,247,11044349,-795,0,1725368054,12674.407965789993,189.10200525000255,54405.53606136 2024-09-03,12:54:16.000,247,11044251,-795,0,1725368055,12674.441647339998,189.1090543800019,54405.5151 2024-09-03,12:54:17.000,247,11044315,-795,0,1725368056,12674.407965789993,189.16544742000406,54405.47317728001 2024-09-03,12:54:18.000,247,11044318,-795,0,1725368057,12674.461856269998,189.1583982900047,54405.501125760005 2024-09-03,12:54:19.000,247,11044293,-795,0,1725368058,12674.455119959988,189.16544742000406,54405.4801644 2024-09-03,12:54:20.000,247,11044306,-795,0,1725368059,12674.421438409998,189.16544742000406,54405.44522880001 2024-09-03,12:54:21.000,247,11044297,-795,0,1725368060,12674.421438409998,189.21479132999957,54405.45920304 2024-09-03,12:54:22.000,247,11044303,-795,0,1725368061,12674.482065199998,189.2077422000002,54405.340422 2024-09-03,12:54:23.000,247,11044339,-795,0,1725368062,12674.394493170003,189.25003698000364,54405.38933184 2024-09-03,12:54:24.000,247,11044319,-795,0,1725368063,12674.286712209992,189.1583982900047,54405.333434880005 2024-09-03,12:54:25.000,247,11044270,-795,0,1725368064,12674.199140179997,189.02446482000232,54405.20766672001 2024-09-03,12:54:26.000,247,11044328,-795,0,1725368065,12674.347338999993,188.79184353000164,54405.15176976 2024-09-03,12:54:27.000,247,11044330,-795,0,1725368066,12674.515746749988,188.82004004999908,54405.46619016 2024-09-03,12:54:28.000,247,11044320,-795,0,1725368067,12674.67741818999,188.90462960999866,54405.44522880001 2024-09-03,12:54:29.000,247,11044302,-795,0,1725368068,12674.71783604999,188.98921916999825,54405.52907424 2024-09-03,12:54:30.000,247,11044307,-795,0,1725368069,12674.704363429999,189.00331743000424,54405.5849712 2024-09-03,12:54:31.000,247,11044345,-795,0,1725368070,12674.69762711999,189.03856308000104,54405.53606136 2024-09-03,12:54:32.000,247,11044231,-795,0,1725368071,12674.67741818999,188.98921916999825,54405.57798408 2024-09-03,12:54:33.000,247,11044301,-795,0,1725368072,12674.610055089994,188.98921916999825,54405.57798408 2024-09-03,12:54:34.000,247,11044291,-795,0,1725368073,12674.663945569999,188.91167873999802,54405.333434880005 2024-09-03,12:54:35.000,247,11044351,-795,0,1725368074,12674.576373539989,188.84118744000443,54405.49413864001 2024-09-03,12:54:36.000,247,11044335,-795,0,1725368075,12674.589846159994,188.8623348300025,54405.4801644 2024-09-03,12:54:37.000,247,11044384,-795,0,1725368076,12674.515746749988,188.77774527000292,54405.4102932 2024-09-03,12:54:38.000,247,11044301,-795,0,1725368077,12674.670681879994,188.70725397000206,54405.57798408 2024-09-03,12:54:39.000,247,11044312,-795,0,1725368078,12674.650472949994,188.72135223000078,54405.80855904001 2024-09-03,12:54:40.000,247,11044328,-795,0,1725368079,12674.596582469989,188.7002048400027,54405.48715152 2024-09-03,12:54:41.000,247,11044296,-795,0,1725368080,12674.596582469989,188.66495918999863,54405.36837048 2024-09-03,12:54:42.000,247,11044297,-795,0,1725368081,12674.610055089994,188.66495918999863,54405.60593256 2024-09-03,12:54:43.000,247,11044329,-795,0,1725368082,12674.616791399989,188.60856615000375,54405.6548424 2024-09-03,12:54:44.000,247,11044327,-795,0,1725368083,12674.556164609989,188.5521731100016,54405.5151 2024-09-03,12:54:45.000,247,11044327,-795,0,1725368084,12674.556164609989,188.4887309400001,54405.61291968001 2024-09-03,12:54:46.000,247,11044330,-795,0,1725368085,12674.603318779999,188.4534852900033,54405.45920304 2024-09-03,12:54:47.000,247,11044334,-795,0,1725368086,12674.569637229994,188.41823963999923,54405.61291968001 2024-09-03,12:54:48.000,247,11044292,-795,0,1725368087,12674.515746749988,188.38299399000243,54405.564009839996 2024-09-03,12:54:49.000,247,11044308,-795,0,1725368088,12674.529219369993,188.35479746999772,54405.57099696001 2024-09-03,12:54:50.000,247,11044325,-795,0,1725368089,12674.515746749988,188.32660095000028,54405.5849712 2024-09-03,12:54:51.000,247,11044325,-795,0,1725368090,12674.455119959988,188.33365007999964,54405.64785528 2024-09-03,12:54:52.000,247,11044317,-795,0,1725368091,12674.488801509993,188.28430617000413,54405.7247136 2024-09-03,12:54:53.000,247,11044291,-795,0,1725368092,12674.441647339998,188.27020790999813,54405.69676512 2024-09-03,12:54:54.000,247,11044312,-795,0,1725368093,12674.394493170003,188.27020790999813,54405.60593256 2024-09-03,12:54:55.000,247,11044271,-795,0,1725368094,12674.340602689997,188.23496226000134,54405.40330608001 2024-09-03,12:54:56.000,247,11044293,-795,0,1725368095,12674.327130069993,188.1574218300011,54405.49413864001 2024-09-03,12:54:57.000,247,11044331,-795,0,1725368096,12674.333866380002,188.1574218300011,54405.4102932 2024-09-03,12:54:58.000,247,11044295,-755,0,1725368097,12674.306921139992,188.13627444000304,54405.29151216 2024-09-03,12:54:59.000,247,11044326,-795,0,1725368098,12674.306921139992,188.0798814000009,54405.452215920006 2024-09-03,12:55:00.000,247,11044383,-795,0,1725368099,12674.246294349992,188.07283227000153,54405.36138336 2024-09-03,12:55:01.000,247,11044343,-795,0,1725368100,12674.286712209992,188.0305374899981,54405.32644776001 2024-09-03,12:55:02.000,247,11044320,-795,0,1725368101,12674.327130069993,188.02348835999874,54405.75964920001 2024-09-03,12:55:03.000,247,11044314,-795,0,1725368102,12674.313657450002,188.0446357500041,54405.501125760005 2024-09-03,12:55:04.000,247,11044329,-795,0,1725368103,12674.253030660002,187.97414445000322,54405.47317728001 2024-09-03,12:55:05.000,247,11044301,-795,0,1725368104,12674.232821730002,187.9600461900045,54405.44522880001 2024-09-03,12:55:06.000,247,11044311,-795,0,1725368105,12674.185667559992,187.9459479299985,54405.38933184 2024-09-03,12:55:07.000,247,11044320,-795,0,1725368106,12674.219349109997,187.92480054000043,54405.49413864001 2024-09-03,12:55:08.000,247,11044331,-795,0,1725368107,12674.205876489992,187.95299705999787,54405.46619016 2024-09-03,12:55:09.000,247,11044338,-795,0,1725368108,12674.226085419992,187.896604020003,54405.17273112 2024-09-03,12:55:10.000,247,11044277,-795,0,1725368109,12674.199140179997,187.85430923999957,54405.431254560004 2024-09-03,12:55:11.000,247,11044289,-795,0,1725368110,12674.199140179997,187.8472601100002,54405.4801644 2024-09-03,12:55:12.000,247,11044260,-795,0,1725368111,12674.192403870002,187.8472601100002,54405.50811288 2024-09-03,12:55:13.000,247,11044330,-795,0,1725368112,12674.205876489992,187.82611272000213,54405.619906800006 2024-09-03,12:55:14.000,247,11044367,-795,0,1725368113,12674.151986010002,187.80496533000405,54405.52907424 2024-09-03,12:55:15.000,247,11044308,-795,0,1725368114,12674.145249699992,187.73447403000318,54405.44522880001 2024-09-03,12:55:16.000,247,11044319,-795,0,1725368115,12674.185667559992,187.72742490000383,54405.57798408 2024-09-03,12:55:17.000,247,11044321,-795,0,1725368116,12674.192403870002,187.71332663999783,54405.55702272 2024-09-03,12:55:18.000,247,11044348,-795,0,1725368117,12674.185667559992,187.65693360000296,54405.49413864001 2024-09-03,12:55:19.000,247,11044267,-795,0,1725368118,12674.226085419992,187.62873707999825,54405.54304848001 2024-09-03,12:55:20.000,247,11044278,-795,0,1725368119,12674.125040769992,187.6005405600008,54405.29849928 2024-09-03,12:55:21.000,247,11044271,-795,0,1725368120,12674.091359220001,187.52300013000058,54405.25657656001 2024-09-03,12:55:22.000,247,11044328,-795,0,1725368121,12674.071150290001,187.51595100000122,54405.43824168 2024-09-03,12:55:23.000,247,11044328,-795,0,1725368122,12674.057677669996,187.48070535000443,54405.452215920006 2024-09-03,12:55:24.000,247,11044325,-795,0,1725368123,12673.990314570001,187.51595100000122,54405.333434880005 2024-09-03,12:55:25.000,247,11044306,-795,0,1725368124,12674.023996119991,187.49480361000315,54405.7247136 2024-09-03,12:55:26.000,247,11044322,-795,0,1725368125,12673.976841949996,187.45250882999972,54405.49413864001 2024-09-03,12:55:27.000,247,11044308,-795,0,1725368126,12673.976841949996,187.42431231000228,54405.4801644 2024-09-03,12:55:28.000,247,11044289,-795,0,1725368127,12673.90947885,187.45955795999907,54405.431254560004 2024-09-03,12:55:29.000,247,11044358,-795,0,1725368128,12673.916215159996,187.4031649200042,54405.48715152 2024-09-03,12:55:30.000,247,11044347,-795,0,1725368129,12673.80169788999,187.438410570001,54405.333434880005 2024-09-03,12:55:31.000,247,11044363,-795,0,1725368130,12673.76801634,187.36791927000013,54405.34740912 2024-09-03,12:55:32.000,247,11044325,-795,0,1725368131,12673.78148895999,187.32562449000397,54405.20766672001 2024-09-03,12:55:33.000,247,11044344,-795,0,1725368132,12673.76128002999,187.2551331900031,54405.2705508 2024-09-03,12:55:34.000,247,11044335,-795,0,1725368133,12673.72086216999,187.26218232000247,54405.24958944 2024-09-03,12:55:35.000,247,11044346,-795,0,1725368134,12673.714125859995,187.21283840999968,54405.13779552001 2024-09-03,12:55:36.000,247,11044219,-795,0,1725368135,12673.68044430999,187.18464189000224,54405.15875688001 2024-09-03,12:55:37.000,247,11044280,-795,0,1725368136,12673.64002644999,187.21283840999968,54405.42426744001 2024-09-03,12:55:38.000,247,11044296,-795,0,1725368137,12673.633290139995,187.2551331900031,54405.20766672001 2024-09-03,12:55:39.000,247,11044348,-795,0,1725368138,12673.56592704,187.21988753999904,54405.18670536001 2024-09-03,12:55:40.000,247,11044308,-795,0,1725368139,12673.471618699994,187.2269366699984,54405.2006796 2024-09-03,12:55:41.000,247,11044302,-795,0,1725368140,12673.424464529999,187.23398579999775,54405.165744000005 2024-09-03,12:55:42.000,247,11044305,-795,0,1725368141,12673.283002019998,187.21988753999904,54405.10285992 2024-09-03,12:55:43.000,247,11044322,-795,0,1725368142,12673.384046669998,187.1564453700048,54405.27753792001 2024-09-03,12:55:44.000,247,11044314,-795,0,1725368143,12673.330156189993,187.08595407000394,54404.9561304 2024-09-03,12:55:45.000,247,11044311,-675,0,1725368144,12673.249320469993,187.05070841999986,54405.08189856 2024-09-03,12:55:46.000,247,11044321,-795,0,1725368145,12673.168484749993,187.0436592900005,54405.03997584001 2024-09-03,12:55:47.000,247,11044334,-795,0,1725368146,12673.175221060003,187.01546277000307,54404.97010464001 2024-09-03,12:55:48.000,247,11044369,-795,0,1725368147,12673.208902609993,187.0295610300018,54405.284525040006 2024-09-03,12:55:49.000,247,11044284,-795,0,1725368148,12673.175221060003,186.99431537999772,54405.24958944 2024-09-03,12:55:50.000,247,11044317,-795,0,1725368149,12673.141539509998,186.98726624999836,54405.2006796 2024-09-03,12:55:51.000,247,11044283,-795,0,1725368150,12673.080912719997,186.97316798999964,54405.1308084 2024-09-03,12:55:52.000,247,11044254,-795,0,1725368151,12673.053967480002,186.98726624999836,54405.12382128 2024-09-03,12:55:53.000,247,11044312,-795,0,1725368152,12673.047231169992,186.9449714700022,54405.19369248 2024-09-03,12:55:54.000,247,11044363,-795,0,1725368153,12673.013549620002,186.97316798999964,54405.22164096 2024-09-03,12:55:55.000,247,11044349,-795,0,1725368154,12672.986604379992,186.90267668999877,54404.87228496001 2024-09-03,12:55:56.000,247,11044332,-795,0,1725368155,12672.878823419996,186.90972581999813,54405.03997584001 2024-09-03,12:55:57.000,247,11044338,-795,0,1725368156,12672.966395449992,186.8815293000007,54405.05395008 2024-09-03,12:55:58.000,247,11044343,-795,0,1725368157,12672.939450209997,186.86038191000262,54405.10285992 2024-09-03,12:55:59.000,247,11044267,-795,0,1725368158,12672.872087110001,186.85333278000326,54404.97709176 2024-09-03,12:56:00.000,247,11044321,-795,0,1725368159,12672.791251390001,186.87448017000133,54405.24260232 2024-09-03,12:56:01.000,247,11044308,-795,0,1725368160,12672.851878180001,186.83923452000454,54405.05395008 2024-09-03,12:56:02.000,247,11044299,-795,0,1725368161,12672.797987699996,186.81808712999918,54405.06792432001 2024-09-03,12:56:03.000,247,11044323,-795,0,1725368162,12672.811460320001,186.7616940900043,54405.0260016 2024-09-03,12:56:04.000,247,11044295,-795,0,1725368163,12672.723888289991,186.78989061000175,54404.98407888 2024-09-03,12:56:05.000,247,11044330,-795,0,1725368164,12672.696943049996,186.7616940900043,54404.998053120005 2024-09-03,12:56:06.000,247,11044319,-795,0,1725368165,12672.757569839996,186.75464495999768,54405.08888568001 2024-09-03,12:56:07.000,247,11044354,-795,0,1725368166,12672.757569839996,186.74054669999896,54404.79542664 2024-09-03,12:56:08.000,247,11044271,-795,0,1725368167,12672.717151979996,186.71939931000088,54404.93516904 2024-09-03,12:56:09.000,247,11044295,-795,0,1725368168,12672.69020674,186.69120279000344,54404.90722056 2024-09-03,12:56:10.000,247,11044325,-795,0,1725368169,12672.58242577999,186.70530105000216,54404.781452400006 2024-09-03,12:56:11.000,247,11044316,-795,0,1725368170,12672.58242577999,186.6700553999981,54404.879272080005 2024-09-03,12:56:12.000,247,11044304,-795,0,1725368171,12672.62957995,186.7334975699996,54405.00504024 2024-09-03,12:56:13.000,247,11044320,-795,0,1725368172,12672.62284363999,186.69120279000344,54404.9561304 2024-09-03,12:56:14.000,247,11044325,-795,0,1725368173,12672.54874423,186.7334975699996,54404.928181920004 2024-09-03,12:56:15.000,247,11044312,-795,0,1725368174,12672.54200791999,186.7334975699996,54404.75350392001 2024-09-03,12:56:16.000,247,11044240,-795,0,1725368175,12672.48811744,186.71235018000152,54404.77446528001 2024-09-03,12:56:17.000,247,11044296,-795,0,1725368176,12672.494853749995,186.65595713999937,54404.69760696 2024-09-03,12:56:18.000,247,11044295,-795,0,1725368177,12672.48811744,186.5502201900017,54404.56485168001 2024-09-03,12:56:19.000,247,11044277,-795,0,1725368178,12672.555480539995,186.44448324000405,54404.70459408001 2024-09-03,12:56:20.000,247,11044275,-795,0,1725368179,12672.58242577999,186.47972889000084,54404.543890320005 2024-09-03,12:56:21.000,247,11044299,-795,0,1725368180,12672.62284363999,186.50792540999828,54404.57882592 2024-09-03,12:56:22.000,247,11044296,-795,0,1725368181,12672.595898399995,186.55726932000107,54404.48799336001 2024-09-03,12:56:23.000,247,11044316,-795,0,1725368182,12672.62957995,186.57841670999915,54404.9561304 2024-09-03,12:56:24.000,247,11044308,-795,0,1725368183,12672.58242577999,186.62071149000258,54404.75350392001 2024-09-03,12:56:25.000,247,11044356,-795,0,1725368184,12672.58916209,186.62071149000258,54404.662671360005 2024-09-03,12:56:26.000,247,11044305,-795,0,1725368185,12672.50832637,186.59251496999786,54404.592800160004 2024-09-03,12:56:27.000,247,11044304,-795,0,1725368186,12672.515062679995,186.57841670999915,54404.55786456001 2024-09-03,12:56:28.000,247,11044315,-795,0,1725368187,12672.54874423,186.57841670999915,54404.68363272001 2024-09-03,12:56:29.000,247,11044299,-795,0,1725368188,12672.58916209,186.55726932000107,54404.69061984 2024-09-03,12:56:30.000,247,11044297,-795,0,1725368189,12672.54200791999,186.50792540999828,54404.43908352001 2024-09-03,12:56:31.000,247,11044315,-795,0,1725368190,12672.515062679995,186.47972889000084,54404.48799336001 2024-09-03,12:56:32.000,247,11044316,-795,0,1725368191,12672.54874423,186.44448324000405,54404.52991608 2024-09-03,12:56:33.000,247,11044300,-795,0,1725368192,12672.54200791999,186.4515323700034,54404.43908352001 2024-09-03,12:56:34.000,247,11044293,-795,0,1725368193,12672.58242577999,186.43038497999805,54404.72555544001 2024-09-03,12:56:35.000,247,11044358,-795,0,1725368194,12672.58242577999,186.44448324000405,54404.79542664 2024-09-03,12:56:36.000,247,11044291,-795,0,1725368195,12672.575689469995,186.43038497999805,54404.592800160004 2024-09-03,12:56:37.000,247,11044329,-795,0,1725368196,12672.71041567,186.4374341100047,54404.75350392001 2024-09-03,12:56:38.000,247,11044318,-795,0,1725368197,12672.737360909996,186.3880902000019,54404.7465168 2024-09-03,12:56:39.000,247,11044336,-795,0,1725368198,12672.75083353,186.37399194000318,54404.70459408001 2024-09-03,12:56:40.000,247,11044361,-795,0,1725368199,12672.71041567,186.36694281000382,54404.58581304001 2024-09-03,12:56:41.000,247,11044303,-795,0,1725368200,12672.717151979996,186.34579541999847,54404.46004488 2024-09-03,12:56:42.000,247,11044297,-795,0,1725368201,12672.764306149991,186.28235325000423,54404.36921232001 2024-09-03,12:56:43.000,247,11044285,-795,0,1725368202,12672.696943049996,186.3035006400023,54404.41113504 2024-09-03,12:56:44.000,247,11044369,-795,0,1725368203,12672.64978888,186.31054977000167,54404.494980480005 2024-09-03,12:56:45.000,247,11044305,-795,0,1725368204,12672.744097219991,186.31054977000167,54404.56485168001 2024-09-03,12:56:46.000,247,11044321,-795,0,1725368205,12672.804724009991,186.3246480300004,54404.949143280006 2024-09-03,12:56:47.000,247,11044282,-795,0,1725368206,12672.797987699996,186.35284454999783,54404.70459408001 2024-09-03,12:56:48.000,247,11044294,-795,0,1725368207,12672.797987699996,186.35989368000446,54404.72555544001 2024-09-03,12:56:49.000,247,11044308,-795,0,1725368208,12672.872087110001,186.41628671999933,54404.69760696 2024-09-03,12:56:50.000,247,11044295,-795,0,1725368209,12672.77104246,186.3246480300004,54404.52292896 2024-09-03,12:56:51.000,247,11044307,-795,0,1725368210,12672.791251390001,186.35989368000446,54404.63472288001 2024-09-03,12:56:52.000,247,11044334,-795,0,1725368211,12672.831669250001,186.36694281000382,54404.79542664 2024-09-03,12:56:53.000,247,11044328,-795,0,1725368212,12672.872087110001,186.36694281000382,54404.59978728 2024-09-03,12:56:54.000,247,11044299,-795,0,1725368213,12672.831669250001,186.35284454999783,54404.73254256001 2024-09-03,12:56:55.000,247,11044299,-795,0,1725368214,12672.872087110001,186.40218846000062,54404.69760696 2024-09-03,12:56:56.000,247,11044250,-795,0,1725368215,12672.851878180001,186.36694281000382,54404.73254256001 2024-09-03,12:56:57.000,247,11044294,-795,0,1725368216,12672.757569839996,186.4515323700034,54404.71856832 2024-09-03,12:56:58.000,247,11044327,-795,0,1725368217,12672.791251390001,186.47267976000148,54404.97010464001 2024-09-03,12:56:59.000,247,11044311,-795,0,1725368218,12672.818196629996,186.49382714999956,54404.69760696 2024-09-03,12:57:00.000,247,11044284,-795,0,1725368219,12672.784515079991,186.47972889000084,54404.69760696 2024-09-03,12:57:01.000,247,11044270,-795,0,1725368220,12672.811460320001,186.47267976000148,54404.711581200005 2024-09-03,12:57:02.000,247,11044299,-795,0,1725368221,12672.818196629996,186.4867780200002,54404.830362240005 2024-09-03,12:57:03.000,247,11044223,-795,0,1725368222,12672.851878180001,186.47972889000084,54404.72555544001 2024-09-03,12:57:04.000,247,11044243,-795,0,1725368223,12672.818196629996,186.47972889000084,54404.76747816 2024-09-03,12:57:05.000,247,11044307,-795,0,1725368224,12672.804724009991,186.45858150000277,54404.425109280004 2024-09-03,12:57:06.000,247,11044302,-795,0,1725368225,12672.757569839996,186.39513933000126,54404.56485168001 2024-09-03,12:57:07.000,247,11044305,-795,0,1725368226,12672.7306246,186.41628671999933,54404.60677440001 2024-09-03,12:57:08.000,247,11044330,-795,0,1725368227,12672.77104246,186.40218846000062,54404.68363272001 2024-09-03,12:57:09.000,247,11044348,-795,0,1725368228,12672.818196629996,186.45858150000277,54404.96311752 2024-09-03,12:57:10.000,247,11044301,-795,0,1725368229,12672.75083353,186.45858150000277,54404.68363272001 2024-09-03,12:57:11.000,247,11044295,-795,0,1725368230,12672.703679359991,186.4374341100047,54404.57882592 2024-09-03,12:57:12.000,247,11044286,-795,0,1725368231,12672.797987699996,186.4374341100047,54404.662671360005 2024-09-03,12:57:13.000,247,11044294,-795,0,1725368232,12672.717151979996,186.4374341100047,54404.68363272001 2024-09-03,12:57:14.000,247,11044323,-795,0,1725368233,12672.737360909996,186.39513933000126,54404.6766456 2024-09-03,12:57:15.000,247,11044300,-795,0,1725368234,12672.66326149999,186.37399194000318,54404.56485168001 2024-09-03,12:57:16.000,247,11044324,-795,0,1725368235,12672.696943049996,186.34579541999847,54404.40414792 2024-09-03,12:57:17.000,247,11044305,-795,0,1725368236,12672.71041567,186.33169715999975,54404.62074864 2024-09-03,12:57:18.000,247,11044312,-795,0,1725368237,12672.703679359991,186.27530412000488,54404.73254256001 2024-09-03,12:57:19.000,247,11044298,-795,0,1725368238,12672.66326149999,186.26120585999888,54404.65568424001 2024-09-03,12:57:20.000,247,11044297,-795,0,1725368239,12672.58916209,186.204812820004,54404.494980480005 2024-09-03,12:57:21.000,247,11044292,-795,0,1725368240,12672.616107329995,186.21186195000337,54404.928181920004 2024-09-03,12:57:22.000,247,11044285,-795,0,1725368241,12672.64978888,186.16956716999994,54404.662671360005 2024-09-03,12:57:23.000,247,11044285,-795,0,1725368242,12672.60263470999,186.14841978000186,54404.75350392001 2024-09-03,12:57:24.000,247,11044306,-795,0,1725368243,12672.595898399995,186.12022326000442,54404.70459408001 2024-09-03,12:57:25.000,247,11044295,-795,0,1725368244,12672.54874423,186.0426828300042,54404.66965848 2024-09-03,12:57:26.000,247,11044310,-795,0,1725368245,12672.62284363999,186.00743718000012,54404.711581200005 2024-09-03,12:57:27.000,247,11044296,-795,0,1725368246,12672.58242577999,185.95104413999798,54404.711581200005 2024-09-03,12:57:28.000,247,11044225,-795,0,1725368247,12672.54874423,185.88055284000438,54404.39017368001 2024-09-03,12:57:29.000,247,11044311,-795,0,1725368248,12672.54200791999,185.85940544999903,54404.62074864 2024-09-03,12:57:30.000,247,11044324,-795,0,1725368249,12672.46117219999,185.7959632800048,54404.46703200001 2024-09-03,12:57:31.000,247,11044333,-795,0,1725368250,12672.454435889995,185.71842285000457,54404.52991608 2024-09-03,12:57:32.000,247,11044305,-795,0,1725368251,12672.454435889995,185.71137371999794,54404.85132360001 2024-09-03,12:57:33.000,247,11044318,-795,0,1725368252,12672.393809099995,185.66907894000178,54404.80940088 2024-09-03,12:57:34.000,247,11044315,-795,0,1725368253,12672.36012754999,185.61268589999963,54404.69061984 2024-09-03,12:57:35.000,247,11044361,-795,0,1725368254,12672.333182309994,185.57744025000284,54404.5718388 2024-09-03,12:57:36.000,247,11044270,-795,0,1725368255,12672.306237069999,185.49285069000325,54404.613761520006 2024-09-03,12:57:37.000,247,11044290,-795,0,1725368256,12672.312973379994,185.44350678000046,54404.56485168001 2024-09-03,12:57:38.000,247,11044338,-795,0,1725368257,12672.25908289999,185.3871137399983,54404.41113504 2024-09-03,12:57:39.000,247,11044332,-795,0,1725368258,12672.178247179989,185.31662244000472,54404.494980480005 2024-09-03,12:57:40.000,247,11044310,-795,0,1725368259,12672.158038249989,185.29547504999937,54404.292354 2024-09-03,12:57:41.000,247,11044312,-795,0,1725368260,12672.131093009993,185.2531802700032,54404.41113504 2024-09-03,12:57:42.000,247,11044294,-795,0,1725368261,12672.171510869994,185.20383636000042,54404.45305776 2024-09-03,12:57:43.000,247,11044294,-795,0,1725368262,12672.151301939994,185.16859071000363,54404.494980480005 2024-09-03,12:57:44.000,247,11044303,-795,0,1725368263,12672.009839429993,185.13334505999956,54404.4320964 2024-09-03,12:57:45.000,247,11044279,-795,0,1725368264,12672.009839429993,185.0910502800034,54404.41812216001 2024-09-03,12:57:46.000,247,11044320,-795,0,1725368265,12672.036784669988,185.04875549999997,54404.28536688 2024-09-03,12:57:47.000,247,11044306,-795,0,1725368266,12672.030048359993,185.01350985000317,54404.47401912 2024-09-03,12:57:48.000,247,11044298,-795,0,1725368267,12672.030048359993,184.9782641999991,54404.446070640006 2024-09-03,12:57:49.000,247,11044306,-795,0,1725368268,12671.996366810003,184.96416594000038,54404.48799336001 2024-09-03,12:57:50.000,247,11044326,-795,0,1725368269,12671.989630499993,184.8795763800008,54404.43908352001 2024-09-03,12:57:51.000,247,11044299,-795,0,1725368270,12671.888585849993,184.8795763800008,54404.425109280004 2024-09-03,12:57:52.000,247,11044321,-795,0,1725368271,12671.915531090002,184.717446390001,54404.28536688 2024-09-03,12:57:53.000,247,11044319,-795,0,1725368272,12671.881849539997,184.77383943000314,54404.327289600005 2024-09-03,12:57:54.000,247,11044313,-795,0,1725368273,12671.834695370002,184.71039726000163,54404.29934112001 2024-09-03,12:57:55.000,247,11044316,-795,0,1725368274,12671.747123339992,184.6681024799982,54404.21549568 2024-09-03,12:57:56.000,247,11044289,-795,0,1725368275,12671.733650720002,184.6822007400042,54404.39017368001 2024-09-03,12:57:57.000,247,11044305,-795,0,1725368276,12671.747123339992,184.6681024799982,54404.47401912 2024-09-03,12:57:58.000,247,11044294,-795,0,1725368277,12671.747123339992,184.61875857000268,54404.48100624 2024-09-03,12:57:59.000,247,11044297,-795,0,1725368278,12671.699969169997,184.60466031000396,54404.41812216001 2024-09-03,12:58:00.000,247,11044320,-795,0,1725368279,12671.612397140001,184.62580770000204,54404.29934112001 2024-09-03,12:58:01.000,247,11044282,-795,0,1725368280,12671.598924519996,184.5694146599999,54404.34126384 2024-09-03,12:58:02.000,247,11044314,-795,0,1725368281,12671.578715589996,184.59056204999797,54404.29934112001 2024-09-03,12:58:03.000,247,11044322,-795,0,1725368282,12671.518088799996,184.54826727000182,54404.17357296 2024-09-03,12:58:04.000,247,11044325,-795,0,1725368283,12671.51135249,184.47777597000095,54404.1875472 2024-09-03,12:58:05.000,247,11044303,-795,0,1725368284,12671.437253079996,184.47777597000095,54404.10370176001 2024-09-03,12:58:06.000,247,11044360,-795,0,1725368285,12671.437253079996,184.47777597000095,54404.13165024001 2024-09-03,12:58:07.000,247,11044330,-795,0,1725368286,12671.524825109991,184.4707268400016,54404.27139264001 2024-09-03,12:58:08.000,247,11044287,-795,0,1725368287,12671.4507257,184.4495794500035,54404.26440552 2024-09-03,12:58:09.000,247,11044326,-795,0,1725368288,12671.417044149995,184.50597248999838,54404.34825096001 2024-09-03,12:58:10.000,247,11044315,-795,0,1725368289,12671.34968105,184.47777597000095,54404.16658584 2024-09-03,12:58:11.000,247,11044282,-795,0,1725368290,12671.38336259999,184.4495794500035,54404.15261160001 2024-09-03,12:58:12.000,247,11044303,-795,0,1725368291,12671.275581639995,184.44253032000415,54404.18056008001 2024-09-03,12:58:13.000,247,11044332,-795,0,1725368292,12671.376626289995,184.44253032000415,54404.31331536 2024-09-03,12:58:14.000,247,11044293,-795,0,1725368293,12671.30926319,184.4354811900048,54404.278379760006 2024-09-03,12:58:15.000,247,11044301,-795,0,1725368294,12671.30252687999,184.40728467000008,54404.089727520004 2024-09-03,12:58:16.000,247,11044292,-795,0,1725368295,12671.28231794999,184.37908815000264,54404.13165024001 2024-09-03,12:58:17.000,247,11044373,-795,0,1725368296,12671.26884533,184.35089162999793,54404.12466312 2024-09-03,12:58:18.000,247,11044326,-795,0,1725368297,12671.26210901999,184.37203902000329,54404.040817680005 2024-09-03,12:58:19.000,247,11044329,-795,0,1725368298,12671.255372709995,184.37908815000264,54403.991907840005 2024-09-03,12:58:20.000,247,11044335,-795,0,1725368299,12671.18800961,184.42843205999816,54403.99889496 2024-09-03,12:58:21.000,247,11044339,-795,0,1725368300,12671.18800961,184.41433379999944,54404.02684344 2024-09-03,12:58:22.000,247,11044334,-795,0,1725368301,12671.24190008999,184.44253032000415,54404.13165024001 2024-09-03,12:58:23.000,247,11044304,-795,0,1725368302,12671.22842747,184.4213829299988,54404.13863736 2024-09-03,12:58:24.000,247,11044308,-795,0,1725368303,12671.20821854,184.50597248999838,54404.117676 2024-09-03,12:58:25.000,247,11044328,-795,0,1725368304,12671.134119129994,184.46367771000223,54403.91504952001 2024-09-03,12:58:26.000,247,11044290,-795,0,1725368305,12671.113910199994,184.49892335999903,54403.94998512 2024-09-03,12:58:27.000,247,11044272,-795,0,1725368306,12671.174536989995,184.45662858000287,54403.90107528 2024-09-03,12:58:28.000,247,11044336,-795,0,1725368307,12671.14759175,184.44253032000415,54403.99889496 2024-09-03,12:58:29.000,247,11044354,-795,0,1725368308,12671.18127329999,184.4848251000003,54403.991907840005 2024-09-03,12:58:30.000,247,11044341,-795,0,1725368309,12671.14759175,184.5341690100031,54403.99889496 2024-09-03,12:58:31.000,247,11044296,-795,0,1725368310,12671.134119129994,184.52007075000438,54403.89408816001 2024-09-03,12:58:32.000,247,11044301,-795,0,1725368311,12671.10043757999,184.5694146599999,54403.97094648 2024-09-03,12:58:33.000,247,11044257,-795,0,1725368312,12671.12064650999,184.54121814000246,54404.01985632 2024-09-03,12:58:34.000,247,11044287,-795,0,1725368313,12671.066756029999,184.54826727000182,54403.98492072001 2024-09-03,12:58:35.000,247,11044309,-795,0,1725368314,12670.972447689994,184.5341690100031,54403.8381912 2024-09-03,12:58:36.000,247,11044336,-795,0,1725368315,12670.958975069989,184.49892335999903,54403.922036640004 2024-09-03,12:58:37.000,247,11044276,-795,0,1725368316,12671.066756029999,184.54121814000246,54404.07575328 2024-09-03,12:58:38.000,247,11044323,-795,0,1725368317,12671.046547099999,184.5341690100031,54404.0478048 2024-09-03,12:58:39.000,247,11044324,-795,0,1725368318,12671.026338169999,184.49892335999903,54403.93601088001 2024-09-03,12:58:40.000,247,11044269,-795,0,1725368319,12670.918557209989,184.51302161999774,54403.81722984001 2024-09-03,12:58:41.000,247,11044308,-795,0,1725368320,12670.992656619994,184.5341690100031,54403.81722984001 2024-09-03,12:58:42.000,247,11044368,-795,0,1725368321,12670.952238759994,184.5694146599999,54403.91504952001 2024-09-03,12:58:43.000,247,11044336,-795,0,1725368322,12670.972447689994,184.5835129199986,54404.02684344 2024-09-03,12:58:44.000,247,11044271,-795,0,1725368323,12670.696258980002,184.57646378999925,54403.56569352 2024-09-03,12:58:45.000,247,11044301,-795,0,1725368324,12670.804039939998,184.61170944000332,54403.67748744001 2024-09-03,12:58:46.000,247,11044331,-795,0,1725368325,12670.911820899993,184.64695509000012,54403.97094648 2024-09-03,12:58:47.000,247,11044276,-795,0,1725368326,12670.898348279989,184.63990596000076,54403.97094648 2024-09-03,12:58:48.000,247,11044352,-795,0,1725368327,12670.830985179993,184.6962990000029,54403.96395936001 2024-09-03,12:58:49.000,247,11044330,-795,0,1725368328,12670.824248869998,184.717446390001,54403.85216544 2024-09-03,12:58:50.000,247,11044306,-795,0,1725368329,12670.723204219998,184.6962990000029,54403.593642 2024-09-03,12:58:51.000,247,11044337,-795,0,1725368330,12670.682786359997,184.6822007400042,54403.6635132 2024-09-03,12:58:52.000,247,11044324,-795,0,1725368331,12670.669313739993,184.71039726000163,54403.72639728001 2024-09-03,12:58:53.000,247,11044296,-795,0,1725368332,12670.723204219998,184.717446390001,54403.81722984001 2024-09-03,12:58:54.000,247,11044302,-795,0,1725368333,12670.696258980002,184.73859377999906,54403.85216544 2024-09-03,12:58:55.000,247,11044303,-795,0,1725368334,12670.669313739993,184.78793769000185,54403.91504952001 2024-09-03,12:58:56.000,247,11044283,-795,0,1725368335,12670.588478019992,184.80908507999993,54403.86613968001 2024-09-03,12:58:57.000,247,11044321,-795,0,1725368336,12670.601950639997,184.83728160000464,54403.84517832001 2024-09-03,12:58:58.000,247,11044321,-795,0,1725368337,12670.615423260002,184.830232469998,54403.85915256 2024-09-03,12:58:59.000,247,11044286,-795,0,1725368338,12670.568269089992,184.8161342099993,54403.72639728001 2024-09-03,12:59:00.000,247,11044318,-795,0,1725368339,12670.379652409996,184.80908507999993,54403.4538996 2024-09-03,12:59:01.000,247,11044318,-795,0,1725368340,12670.541323849997,184.85137986000336,54403.705435920005 2024-09-03,12:59:02.000,247,11044305,-795,0,1725368341,12670.561532779997,184.8161342099993,54403.6635132 2024-09-03,12:59:03.000,247,11044332,-795,0,1725368342,12670.541323849997,184.80203595000057,54403.63556472 2024-09-03,12:59:04.000,247,11044316,-795,0,1725368343,12670.473960750001,184.82318333999865,54403.56569352 2024-09-03,12:59:05.000,247,11044317,-795,0,1725368344,12670.467224439992,184.82318333999865,54403.46787384 2024-09-03,12:59:06.000,247,11044289,-795,0,1725368345,12670.453751820001,184.86547812000208,54403.64255184 2024-09-03,12:59:07.000,247,11044304,-795,0,1725368346,12670.447015509992,184.85842899000272,54403.50280944 2024-09-03,12:59:08.000,247,11044313,-795,0,1725368347,12670.521114919997,184.89367463999952,54403.57966776001 2024-09-03,12:59:09.000,247,11044276,-795,0,1725368348,12670.575005400002,184.88662551000016,54403.74735864001 2024-09-03,12:59:10.000,247,11044272,-795,0,1725368349,12670.554796470002,184.87252725000144,54403.63556472 2024-09-03,12:59:11.000,247,11044337,-795,0,1725368350,12670.534587540002,184.87252725000144,54403.607616240006 2024-09-03,12:59:12.000,247,11044238,-795,0,1725368351,12670.534587540002,184.85137986000336,54403.56569352 2024-09-03,12:59:13.000,247,11044339,-795,0,1725368352,12670.534587540002,184.83728160000464,54403.34210568001 2024-09-03,12:59:14.000,247,11044314,-795,0,1725368353,12670.460488129997,184.85137986000336,54403.5237708 2024-09-03,12:59:15.000,247,11044356,-795,0,1725368354,12670.500905989997,184.87252725000144,54403.31415720001 2024-09-03,12:59:16.000,247,11044322,-795,0,1725368355,12670.487433369992,184.86547812000208,54403.370054160005 2024-09-03,12:59:17.000,247,11044361,-795,0,1725368356,12670.568269089992,184.85842899000272,54403.47486096 2024-09-03,12:59:18.000,247,11044351,-795,0,1725368357,12670.568269089992,184.95006768000167,54403.705435920005 2024-09-03,12:59:19.000,247,11044298,-795,0,1725368358,12670.635632190002,184.9430185500023,54403.607616240006 2024-09-03,12:59:20.000,247,11044271,-795,0,1725368359,12670.575005400002,185.01350985000317,54403.44691248 2024-09-03,12:59:21.000,247,11044261,-795,0,1725368360,12670.615423260002,184.9782641999991,54403.439925360006 2024-09-03,12:59:22.000,247,11044323,-795,0,1725368361,12670.615423260002,185.02055898000253,54403.57268064 2024-09-03,12:59:23.000,247,11044347,-795,0,1725368362,12670.642368499997,185.01350985000317,54403.50979656001 2024-09-03,12:59:24.000,247,11044347,-795,0,1725368363,12670.548060159992,185.10514854000212,54403.50280944 2024-09-03,12:59:25.000,247,11044370,-795,0,1725368364,12670.595214330002,185.08400115000404,54403.2093504 2024-09-03,12:59:26.000,247,11044335,-795,0,1725368365,12670.601950639997,185.05580462999933,54403.55870640001 2024-09-03,12:59:27.000,247,11044340,-795,0,1725368366,12670.635632190002,185.10514854000212,54403.56569352 2024-09-03,12:59:28.000,247,11044279,-795,0,1725368367,12670.568269089992,185.1544924500049,54403.55171928001 2024-09-03,12:59:29.000,247,11044316,-795,0,1725368368,12670.561532779997,185.16154158000427,54403.76133288 2024-09-03,12:59:30.000,247,11044354,-795,0,1725368369,12670.494169680002,185.16154158000427,54403.53075792001 2024-09-03,12:59:31.000,247,11044333,-795,0,1725368370,12670.467224439992,185.21793461999914,54403.53075792001 2024-09-03,12:59:32.000,247,11044315,-795,0,1725368371,12670.480697059997,185.28137679000065,54403.60062912001 2024-09-03,12:59:33.000,247,11044323,-795,0,1725368372,12670.500905989997,185.24613114000385,54403.586654880004 2024-09-03,12:59:34.000,247,11044298,-795,0,1725368373,12670.521114919997,185.28842592,54403.54473216 2024-09-03,12:59:35.000,247,11044328,-795,0,1725368374,12670.480697059997,185.29547504999937,54403.49582232 2024-09-03,12:59:36.000,247,11044356,-795,0,1725368375,12670.473960750001,185.3095733099981,54403.19537616001 2024-09-03,12:59:37.000,247,11044302,-795,0,1725368376,12670.447015509992,185.3095733099981,54403.44691248 2024-09-03,12:59:38.000,247,11044306,-795,0,1725368377,12670.366179789991,185.3377698300028,54403.28620872 2024-09-03,12:59:39.000,247,11044321,-795,0,1725368378,12670.386388719991,185.30252417999873,54403.37704128 2024-09-03,12:59:40.000,247,11044338,-795,0,1725368379,12670.305552999991,185.36596635000024,54403.32813144 2024-09-03,12:59:41.000,247,11044284,-795,0,1725368380,12670.278607759996,185.3730154799996,54403.46787384 2024-09-03,12:59:42.000,247,11044330,-795,0,1725368381,12670.325761929991,185.42940852000174,54403.43293824001 2024-09-03,12:59:43.000,247,11044339,-795,0,1725368382,12670.31228931,185.42235939000238,54403.39800264 2024-09-03,12:59:44.000,247,11044317,-795,0,1725368383,12670.25166252,185.4858015600039,54403.29319584001 2024-09-03,12:59:45.000,247,11044302,-795,0,1725368384,12670.25166252,185.4364576500011,54403.14646632001 2024-09-03,12:59:46.000,247,11044308,-795,0,1725368385,12670.14388155999,185.42940852000174,54402.915891360004 2024-09-03,12:59:47.000,247,11044308,-795,0,1725368386,12670.16409048999,185.49285069000325,54402.92986560001 2024-09-03,12:59:48.000,247,11044313,-795,0,1725368387,12670.16409048999,185.4858015600039,54402.99274968 2024-09-03,12:59:49.000,247,11044339,-795,0,1725368388,12670.23145359,185.50694895000197,54403.22332464001 2024-09-03,12:59:50.000,247,11044292,-795,0,1725368389,12670.1708268,185.5210472100007,54403.32813144 2024-09-03,12:59:51.000,247,11044336,-795,0,1725368390,12670.14388155999,185.5210472100007,54403.16742768 2024-09-03,12:59:52.000,247,11044289,-795,0,1725368391,12670.116936319995,185.59858764000091,54403.48184808001 2024-09-03,12:59:53.000,247,11044317,-795,0,1725368392,12670.11020001,185.57039112000348,54403.23729888 2024-09-03,12:59:54.000,247,11044308,-755,0,1725368393,12670.096727389995,185.62678415999835,54403.34210568001 2024-09-03,12:59:55.000,247,11044333,-795,0,1725368394,12670.04957322,185.5844893800022,54403.272234480006 2024-09-03,12:59:56.000,247,11044302,-795,0,1725368395,12670.04957322,185.64088242000435,54403.22332464001 2024-09-03,12:59:57.000,247,11044265,-795,0,1725368396,12670.096727389995,185.59858764000091,54403.36306704001 2024-09-03,12:59:58.000,247,11044318,-795,0,1725368397,12670.096727389995,185.66202981000242,54403.21633752001 2024-09-03,12:59:59.000,247,11044291,-795,0,1725368398,12670.02936429,185.6338332899977,54402.90191712 2024-09-03,13:00:00.000,247,11044286,-795,0,1725368399,12670.056309529995,185.66202981000242,54403.22332464001 2024-09-03,13:00:01.000,247,11044256,-795,0,1725368400,12670.06304583999,185.61268589999963,54403.30717008 2024-09-03,13:00:02.000,247,11044316,-795,0,1725368401,12670.06304583999,185.66202981000242,54403.3490928 2024-09-03,13:00:03.000,247,11044341,-795,0,1725368402,12670.10346369999,185.66907894000178,54403.57268064 2024-09-03,13:00:04.000,247,11044328,-795,0,1725368403,12670.04957322,185.71137371999794,54403.53075792001 2024-09-03,13:00:05.000,247,11044350,-795,0,1725368404,12670.06978215,185.72547198000393,54403.30717008 2024-09-03,13:00:06.000,247,11044318,-795,0,1725368405,12670.02936429,185.78891414999816,54403.28620872 2024-09-03,13:00:07.000,247,11044262,-795,0,1725368406,12670.06304583999,185.7818650199988,54403.35607992 2024-09-03,13:00:08.000,247,11044313,-795,0,1725368407,12670.02936429,185.81006154000352,54403.34210568001 2024-09-03,13:00:09.000,247,11044357,-795,0,1725368408,12670.02936429,185.7818650199988,54403.272234480006 2024-09-03,13:00:10.000,247,11044273,-795,0,1725368409,12669.9687375,185.76071763000073,54402.90191712 2024-09-03,13:00:11.000,247,11044339,-795,0,1725368410,12669.98894643,185.71137371999794,54402.89493 2024-09-03,13:00:12.000,247,11044341,-795,0,1725368411,12670.02262797999,185.73957024000265,54403.21633752001 2024-09-03,13:00:13.000,247,11044356,-795,0,1725368412,12670.06978215,185.69022632999986,54403.23729888 2024-09-03,13:00:14.000,247,11044340,-795,0,1725368413,12670.00915536,185.75366850000137,54403.586654880004 2024-09-03,13:00:15.000,247,11044350,-795,0,1725368414,12670.04957322,185.71137371999794,54403.439925360006 2024-09-03,13:00:16.000,247,11044307,-795,0,1725368415,12670.06304583999,185.72547198000393,54403.29319584001 2024-09-03,13:00:17.000,247,11044339,-795,0,1725368416,12670.13040894,185.71137371999794,54403.25826024 2024-09-03,13:00:18.000,247,11044325,-795,0,1725368417,12670.116936319995,185.7325211100033,54403.31415720001 2024-09-03,13:00:19.000,247,11044369,-795,0,1725368418,12670.1708268,185.71842285000457,54403.17441480001 2024-09-03,13:00:20.000,247,11044327,-795,0,1725368419,12670.15061787,185.75366850000137,54403.202363280005 2024-09-03,13:00:21.000,247,11044368,-795,0,1725368420,12670.177563109995,185.69727545999922,54402.87396864 2024-09-03,13:00:22.000,247,11044305,-795,0,1725368421,12670.21124466,185.70432458999858,54403.01371104 2024-09-03,13:00:23.000,247,11044350,-795,0,1725368422,12670.25166252,185.67612807000114,54403.24428600001 2024-09-03,13:00:24.000,247,11044301,-795,0,1725368423,12670.20450834999,185.6831772000005,54403.2093504 2024-09-03,13:00:25.000,247,11044319,-795,0,1725368424,12670.20450834999,185.69022632999986,54403.2792216 2024-09-03,13:00:26.000,247,11044265,-795,0,1725368425,12670.217980969996,185.746619370002,54403.439925360006 2024-09-03,13:00:27.000,247,11044302,-795,0,1725368426,12670.26513513999,185.76071763000073,54403.43293824001 2024-09-03,13:00:28.000,247,11044301,-795,0,1725368427,12670.27187145,185.78891414999816,54403.33511856 2024-09-03,13:00:29.000,247,11044329,-795,0,1725368428,12670.319025619996,185.7959632800048,54403.34210568001 2024-09-03,13:00:30.000,247,11044351,-795,0,1725368429,12670.26513513999,185.81006154000352,54403.321144320005 2024-09-03,13:00:31.000,247,11044316,-795,0,1725368430,12670.23145359,185.8312089300016,54403.17441480001 2024-09-03,13:00:32.000,247,11044296,-795,0,1725368431,12670.25166252,185.80301241000416,54402.97178832 2024-09-03,13:00:33.000,247,11044338,-795,0,1725368432,12670.285344069991,185.82415980000223,54403.01371104 2024-09-03,13:00:34.000,247,11044323,-795,0,1725368433,12670.23145359,185.87350370999775,54403.1394792 2024-09-03,13:00:35.000,247,11044335,-795,0,1725368434,12670.21124466,185.88760197000374,54403.13249208 2024-09-03,13:00:36.000,247,11044334,-795,0,1725368435,12670.21124466,185.93694587999926,54403.29319584001 2024-09-03,13:00:37.000,247,11044354,-795,0,1725368436,12670.25166252,185.97219153000333,54403.63556472 2024-09-03,13:00:38.000,247,11044297,-795,0,1725368437,12670.21124466,186.01448630999948,54403.64255184 2024-09-03,13:00:39.000,247,11044352,-795,0,1725368438,12670.238189899996,186.0426828300042,54403.41197688001 2024-09-03,13:00:40.000,247,11044329,-795,0,1725368439,12670.15061787,186.08497761000035,54403.321144320005 2024-09-03,13:00:41.000,247,11044267,-795,0,1725368440,12670.19103573,186.09907586999907,54403.32813144 2024-09-03,13:00:42.000,247,11044319,-795,0,1725368441,12670.16409048999,186.12022326000442,54403.43293824001 2024-09-03,13:00:43.000,247,11044356,-795,0,1725368442,12670.18429941999,186.10612499999843,54403.202363280005 2024-09-03,13:00:44.000,247,11044324,-795,0,1725368443,12670.177563109995,186.14841978000186,54403.2093504 2024-09-03,13:00:45.000,247,11044346,-795,0,1725368444,12670.16409048999,186.15546891000122,54403.1394792 2024-09-03,13:00:46.000,247,11044339,-795,0,1725368445,12670.18429941999,186.1766162999993,54403.35607992 2024-09-03,13:00:47.000,247,11044305,-755,0,1725368446,12670.02262797999,186.16956716999994,54403.2792216 2024-09-03,13:00:48.000,247,11044321,-795,0,1725368447,12670.00915536,186.23300934000144,54403.39101552001 2024-09-03,13:00:49.000,247,11044322,-795,0,1725368448,12670.20450834999,186.31054977000167,54403.705435920005 2024-09-03,13:00:50.000,247,11044357,-795,0,1725368449,12670.116936319995,186.28235325000423,54403.55171928001 2024-09-03,13:00:51.000,247,11044326,-795,0,1725368450,12670.157354179995,186.28235325000423,54403.41197688001 2024-09-03,13:00:52.000,247,11044328,-795,0,1725368451,12670.18429941999,186.36694281000382,54403.55171928001 2024-09-03,13:00:53.000,247,11044346,-795,0,1725368452,12670.217980969996,186.3246480300004,54403.57268064 2024-09-03,13:00:54.000,247,11044384,-795,0,1725368453,12670.20450834999,186.31054977000167,54403.32813144 2024-09-03,13:00:55.000,247,11044329,-795,0,1725368454,12670.13040894,186.3246480300004,54403.16742768 2024-09-03,13:00:56.000,247,11044310,-795,0,1725368455,12670.197772039995,186.28235325000423,54403.251273120004 2024-09-03,13:00:57.000,247,11044345,-755,0,1725368456,12670.177563109995,186.3246480300004,54403.30717008 2024-09-03,13:00:58.000,247,11044359,-795,0,1725368457,12670.20450834999,186.31054977000167,54403.4538996 2024-09-03,13:00:59.000,247,11044304,-795,0,1725368458,12670.177563109995,186.34579541999847,54403.71242304 2024-09-03,13:01:00.000,247,11044330,-795,0,1725368459,12670.137145249995,186.37399194000318,54403.67050032 2024-09-03,13:01:01.000,247,11044286,-795,0,1725368460,12670.137145249995,186.41628671999933,54403.74735864001 2024-09-03,13:01:02.000,247,11044317,-795,0,1725368461,12670.21124466,186.41628671999933,54403.63556472 2024-09-03,13:01:03.000,247,11044262,-795,0,1725368462,12670.14388155999,186.4374341100047,54403.50979656001 2024-09-03,13:01:04.000,247,11044313,-795,0,1725368463,12670.08325476999,186.40218846000062,54403.488835200005 2024-09-03,13:01:05.000,247,11044333,-795,0,1725368464,12670.04957322,186.4233358499987,54403.30018296 2024-09-03,13:01:06.000,247,11044339,-795,0,1725368465,12670.056309529995,186.40218846000062,54403.05563376001 2024-09-03,13:01:07.000,247,11044292,-795,0,1725368466,12669.995682739995,186.3035006400023,54402.94383984 2024-09-03,13:01:08.000,247,11044314,-795,0,1725368467,12670.116936319995,186.28235325000423,54403.22332464001 2024-09-03,13:01:09.000,247,11044320,-795,0,1725368468,12670.26513513999,186.21186195000337,54403.28620872 2024-09-03,13:01:10.000,247,11044302,-795,0,1725368469,12670.345970859991,186.24710760000016,54403.54473216 2024-09-03,13:01:11.000,247,11044312,-795,0,1725368470,12670.352707170001,186.4515323700034,54403.50979656001 2024-09-03,13:01:12.000,247,11044292,-795,0,1725368471,12670.238189899996,186.62776062000194,54403.68447456 2024-09-03,13:01:13.000,247,11044303,-795,0,1725368472,12670.076518459995,186.74759582999832,54403.50280944 2024-09-03,13:01:14.000,247,11044330,-795,0,1725368473,12669.96200118999,186.77579235000303,54403.51678368 2024-09-03,13:01:15.000,247,11044353,-795,0,1725368474,12669.88116546999,186.71235018000152,54403.39800264 2024-09-03,13:01:16.000,247,11044291,-795,0,1725368475,12669.766648199999,186.71235018000152,54403.53075792001 2024-09-03,13:01:17.000,247,11044317,-795,0,1725368476,12669.847483919999,186.68415366000409,54403.48184808001 2024-09-03,13:01:18.000,247,11044355,-795,0,1725368477,12669.793593439994,186.6982519200028,54403.35607992 2024-09-03,13:01:19.000,247,11044314,-795,0,1725368478,12669.759911889989,186.74759582999832,54403.39101552001 2024-09-03,13:01:20.000,247,11044290,-795,0,1725368479,12669.672339859993,186.76874322000367,54403.39101552001 2024-09-03,13:01:21.000,247,11044294,-795,0,1725368480,12669.679076169989,186.7334975699996,54403.6635132 2024-09-03,13:01:22.000,247,11044292,-795,0,1725368481,12669.631921999993,186.7828414800024,54403.873126800005 2024-09-03,13:01:23.000,247,11044317,-795,0,1725368482,12669.685812479998,186.7616940900043,54403.942998000006 2024-09-03,13:01:24.000,247,11044299,-795,0,1725368483,12669.591504139993,186.7828414800024,54403.88011392 2024-09-03,13:01:25.000,247,11044361,-795,0,1725368484,12669.591504139993,186.82513625999854,54403.69146168 2024-09-03,13:01:26.000,247,11044295,-795,0,1725368485,12669.625185689998,186.81103799999983,54403.71941016001 2024-09-03,13:01:27.000,247,11044304,-795,0,1725368486,12669.652130929993,186.81103799999983,54403.64953896001 2024-09-03,13:01:28.000,247,11044295,-795,0,1725368487,12669.604976759998,186.83923452000454,54403.50280944 2024-09-03,13:01:29.000,247,11044342,-795,0,1725368488,12669.578031519988,186.76874322000367,54403.35607992 2024-09-03,13:01:30.000,247,11044365,-795,0,1725368489,12669.551086279993,186.81808712999918,54403.321144320005 2024-09-03,13:01:31.000,247,11044354,-795,0,1725368490,12669.537613660003,186.74759582999832,54403.23729888 2024-09-03,13:01:32.000,247,11044364,-795,0,1725368491,12669.510668419993,186.75464495999768,54403.61460336 2024-09-03,13:01:33.000,247,11044313,-795,0,1725368492,12669.571295209993,186.78989061000175,54403.94998512 2024-09-03,13:01:34.000,247,11044342,-795,0,1725368493,12669.517404730002,186.7969397400011,54403.81722984001 2024-09-03,13:01:35.000,247,11044320,-795,0,1725368494,12669.517404730002,186.74054669999896,54403.775307120006 2024-09-03,13:01:36.000,247,11044306,-795,0,1725368495,12669.524141039998,186.7616940900043,54403.62857760001 2024-09-03,13:01:37.000,247,11044338,-795,0,1725368496,12669.524141039998,186.7616940900043,54403.56569352 2024-09-03,13:01:38.000,247,11044338,-795,0,1725368497,12669.483723179997,186.77579235000303,54403.57966776001 2024-09-03,13:01:39.000,247,11044325,-795,0,1725368498,12669.497195800002,186.74054669999896,54403.54473216 2024-09-03,13:01:40.000,247,11044341,-795,0,1725368499,12669.450041629992,186.72644844000024,54403.26524736001 2024-09-03,13:01:41.000,247,11044308,-795,0,1725368500,12669.436569010002,186.6982519200028,54403.26524736001 2024-09-03,13:01:42.000,247,11044331,-795,0,1725368501,12669.450041629992,186.69120279000344,54403.36306704001 2024-09-03,13:01:43.000,247,11044276,-795,0,1725368502,12669.389414839992,186.67710453000473,54403.49582232 2024-09-03,13:01:44.000,247,11044221,-795,0,1725368503,12669.322051739997,186.71235018000152,54403.67748744001 2024-09-03,13:01:45.000,247,11044306,-795,0,1725368504,12669.335524360002,186.6982519200028,54403.537745040005 2024-09-03,13:01:46.000,247,11044288,-795,0,1725368505,12669.328788049992,186.69120279000344,54403.586654880004 2024-09-03,13:01:47.000,247,11044342,-795,0,1725368506,12669.369205909992,186.6700553999981,54403.64953896001 2024-09-03,13:01:48.000,247,11044320,-795,0,1725368507,12669.315315430002,186.6982519200028,54403.29319584001 2024-09-03,13:01:49.000,247,11044308,-795,0,1725368508,12669.281633879997,186.67710453000473,54403.30717008 2024-09-03,13:01:50.000,247,11044296,-795,0,1725368509,12669.335524360002,186.6982519200028,54403.40498976 2024-09-03,13:01:51.000,247,11044352,-795,0,1725368510,12669.369205909992,186.64185888000065,54403.23031176 2024-09-03,13:01:52.000,247,11044306,-795,0,1725368511,12669.301842809997,186.66300626999873,54403.16044056 2024-09-03,13:01:53.000,247,11044359,-795,0,1725368512,12669.315315430002,186.66300626999873,54403.11851784 2024-09-03,13:01:54.000,247,11044257,-795,0,1725368513,12669.241216019997,186.64185888000065,54403.07659512001 2024-09-03,13:01:55.000,247,11044336,-795,0,1725368514,12669.214270780001,186.61366236000322,54403.25826024 2024-09-03,13:01:56.000,247,11044337,-795,0,1725368515,12669.227743399992,186.64185888000065,54403.63556472 2024-09-03,13:01:57.000,247,11044305,-795,0,1725368516,12669.241216019997,186.64890801,54403.67748744001 2024-09-03,13:01:58.000,247,11044268,-795,0,1725368517,12669.200798159996,186.6348097500013,54403.64953896001 2024-09-03,13:01:59.000,247,11044275,-795,0,1725368518,12669.234479710001,186.66300626999873,54403.46787384 2024-09-03,13:02:00.000,247,11044310,-795,0,1725368519,12669.133435060001,186.64185888000065,54403.34210568001 2024-09-03,13:02:01.000,247,11044277,-795,0,1725368520,12669.160380299996,186.6348097500013,54403.33511856 2024-09-03,13:02:02.000,247,11044329,-795,0,1725368521,12669.194061850001,186.6348097500013,54403.29319584001 2024-09-03,13:02:03.000,247,11044346,-795,0,1725368522,12669.146907679991,186.5995641000045,54403.18838904 2024-09-03,13:02:04.000,247,11044319,-795,0,1725368523,12669.099753509996,186.6700553999981,54403.12550496001 2024-09-03,13:02:05.000,247,11044319,-795,0,1725368524,12669.133435060001,186.64185888000065,54403.09755648001 2024-09-03,13:02:06.000,247,11044318,-795,0,1725368525,12669.160380299996,186.65595713999937,54403.44691248 2024-09-03,13:02:07.000,247,11044313,-795,0,1725368526,12669.160380299996,186.6982519200028,54403.67748744001 2024-09-03,13:02:08.000,247,11044267,-795,0,1725368527,12669.04586302999,186.76874322000367,54403.68447456 2024-09-03,13:02:09.000,247,11044318,-795,0,1725368528,12669.07280827,186.72644844000024,54403.586654880004 2024-09-03,13:02:10.000,247,11044321,-795,0,1725368529,12669.018917789996,186.80398887000047,54403.55171928001 2024-09-03,13:02:11.000,247,11044327,-795,0,1725368530,12669.018917789996,186.80398887000047,54403.251273120004 2024-09-03,13:02:12.000,247,11044347,-795,0,1725368531,12668.91113683,186.87448017000133,54403.18838904 2024-09-03,13:02:13.000,247,11044297,-795,0,1725368532,12669.059335649996,186.92382408000412,54403.40498976 2024-09-03,13:02:14.000,247,11044339,-795,0,1725368533,12669.00544516999,186.8815293000007,54403.1394792 2024-09-03,13:02:15.000,247,11044338,-795,0,1725368534,12669.04586302999,186.93087321000348,54403.104543600006 2024-09-03,13:02:16.000,247,11044305,-795,0,1725368535,12668.998708859996,187.0084136400037,54403.11153072 2024-09-03,13:02:17.000,247,11044294,-795,0,1725368536,12668.978499929995,187.0084136400037,54403.12550496001 2024-09-03,13:02:18.000,247,11044337,-795,0,1725368537,12668.96502730999,187.07185580999794,54403.4538996 2024-09-03,13:02:19.000,247,11044325,-795,0,1725368538,12669.01218148,187.13529797999945,54403.54473216 2024-09-03,13:02:20.000,247,11044333,-795,0,1725368539,12668.92460944999,187.17054363000352,54403.488835200005 2024-09-03,13:02:21.000,247,11044359,-795,0,1725368540,12668.98523623999,187.1916910200016,54403.5237708 2024-09-03,13:02:22.000,247,11044274,-795,0,1725368541,12669.00544516999,187.26218232000247,54403.42595112 2024-09-03,13:02:23.000,247,11044365,-795,0,1725368542,12669.03239041,187.3397227500027,54403.39101552001 2024-09-03,13:02:24.000,247,11044310,-795,0,1725368543,12668.98523623999,187.36791927000013,54403.26524736001 2024-09-03,13:02:25.000,247,11044311,-795,0,1725368544,12668.90440051999,187.3890666599982,54402.90191712 2024-09-03,13:02:26.000,247,11044312,-795,0,1725368545,12668.88419158999,187.42431231000228,54402.79711032 2024-09-03,13:02:27.000,247,11044337,-795,0,1725368546,12668.938082069995,187.48070535000443,54402.915891360004 2024-09-03,13:02:28.000,247,11044310,-795,0,1725368547,12668.92460944999,187.55119664999802,54402.915891360004 2024-09-03,13:02:29.000,247,11044299,-795,0,1725368548,12668.99197255,187.55824578000465,54403.18140192 2024-09-03,13:02:30.000,247,11044319,-795,0,1725368549,12668.97176362,187.66398273000232,54403.439925360006 2024-09-03,13:02:31.000,247,11044314,-795,0,1725368550,12668.978499929995,187.6851301200004,54403.33511856 2024-09-03,13:02:32.000,247,11044271,-795,0,1725368551,12669.00544516999,187.6992283799991,54403.35607992 2024-09-03,13:02:33.000,247,11044281,-795,0,1725368552,12669.01218148,187.7838179399987,54403.04165952 2024-09-03,13:02:34.000,247,11044347,-795,0,1725368553,12669.01218148,187.81906359000277,54403.16044056 2024-09-03,13:02:35.000,247,11044315,-795,0,1725368554,12668.99197255,187.87545662999764,54403.01371104 2024-09-03,13:02:36.000,247,11044320,-795,0,1725368555,12668.93134576,187.92480054000043,54402.985762560005 2024-09-03,13:02:37.000,247,11044324,-795,0,1725368556,12669.039126719996,187.9318496699998,54402.769161840006 2024-09-03,13:02:38.000,247,11044318,-795,0,1725368557,12669.04586302999,187.95299705999787,54402.90191712 2024-09-03,13:02:39.000,247,11044315,-795,0,1725368558,12669.119962439996,187.97414445000322,54402.818071680005 2024-09-03,13:02:40.000,247,11044359,-795,0,1725368559,12668.998708859996,188.01643922999938,54403.00672392001 2024-09-03,13:02:41.000,247,11044369,-715,0,1725368560,12669.07280827,188.03758662000473,54402.9648012 2024-09-03,13:02:42.000,247,11044321,-795,0,1725368561,12669.059335649996,188.10807791999832,54403.33511856 2024-09-03,13:02:43.000,247,11044335,-795,0,1725368562,12669.099753509996,188.12922531000368,54403.251273120004 2024-09-03,13:02:44.000,247,11044331,-795,0,1725368563,12669.039126719996,188.13627444000304,54403.25826024 2024-09-03,13:02:45.000,247,11044341,-795,0,1725368564,12669.119962439996,188.2067657400039,54403.09056936 2024-09-03,13:02:46.000,247,11044327,-795,0,1725368565,12669.221007089996,188.22791313000198,54403.22332464001 2024-09-03,13:02:47.000,247,11044326,-795,0,1725368566,12669.254688640001,188.25610964999942,54403.272234480006 2024-09-03,13:02:48.000,247,11044303,-795,0,1725368567,12669.247952329992,188.27725704000477,54403.153453440005 2024-09-03,13:02:49.000,247,11044235,-795,0,1725368568,12669.241216019997,188.31955182000092,54402.85300728 2024-09-03,13:02:50.000,247,11044336,-795,0,1725368569,12669.167116609991,188.3054535600022,54402.62941944 2024-09-03,13:02:51.000,247,11044346,-795,0,1725368570,12669.274897570001,188.29840443000285,54402.83204592 2024-09-03,13:02:52.000,247,11044306,-795,0,1725368571,12669.348996979992,188.31955182000092,54403.14646632001 2024-09-03,13:02:53.000,247,11044352,-795,0,1725368572,12669.375942220002,188.38299399000243,54403.46088672001 2024-09-03,13:02:54.000,247,11044340,-795,0,1725368573,12669.396151150002,188.37594486000307,54403.46088672001 2024-09-03,13:02:55.000,247,11044325,-795,0,1725368574,12669.423096389997,188.4252887699986,54403.36306704001 2024-09-03,13:02:56.000,247,11044251,-795,0,1725368575,12669.490459489993,188.43938703000458,54403.21633752001 2024-09-03,13:02:57.000,247,11044324,-795,0,1725368576,12669.503932109998,188.5028291999988,54403.19537616001 2024-09-03,13:02:58.000,247,11044342,-795,0,1725368577,12669.524141039998,188.5169274600048,54403.18140192 2024-09-03,13:02:59.000,247,11044346,-795,0,1725368578,12669.598240449988,188.5521731100016,54403.23031176 2024-09-03,13:03:00.000,247,11044340,-795,0,1725368579,12669.584767829998,188.50987832999817,54402.84602016 2024-09-03,13:03:01.000,247,11044362,-795,0,1725368580,12669.618449379988,188.52397659000417,54402.90890424001 2024-09-03,13:03:02.000,247,11044347,-795,0,1725368581,12669.739702959989,188.54512398000224,54402.985762560005 2024-09-03,13:03:03.000,247,11044299,-795,0,1725368582,12669.712757719994,188.52397659000417,54403.19537616001 2024-09-03,13:03:04.000,247,11044331,-795,0,1725368583,12669.726230339998,188.53102572000353,54403.29319584001 2024-09-03,13:03:05.000,247,11044318,-795,0,1725368584,12669.672339859993,188.55922224000096,54403.272234480006 2024-09-03,13:03:06.000,247,11044260,-795,0,1725368585,12669.712757719994,188.5874187599984,54403.26524736001 2024-09-03,13:03:07.000,247,11044344,-795,0,1725368586,12669.766648199999,188.5874187599984,54403.251273120004 2024-09-03,13:03:08.000,247,11044317,-795,0,1725368587,12669.800329749989,188.5874187599984,54403.14646632001 2024-09-03,13:03:09.000,247,11044287,-795,0,1725368588,12669.854220229994,188.62266441000247,54403.1394792 2024-09-03,13:03:10.000,247,11044318,-795,0,1725368589,12669.874429159994,188.64381180000055,54403.1394792 2024-09-03,13:03:11.000,247,11044310,-795,0,1725368590,12669.847483919999,188.59446788999776,54402.6853164 2024-09-03,13:03:12.000,247,11044292,-795,0,1725368591,12669.800329749989,188.60856615000375,54402.56653536 2024-09-03,13:03:13.000,247,11044312,-795,0,1725368592,12669.867692849999,188.62971354000183,54402.6154452 2024-09-03,13:03:14.000,247,11044301,-795,0,1725368593,12669.887901779999,188.66495918999863,54402.90890424001 2024-09-03,13:03:15.000,247,11044325,-795,0,1725368594,12669.92158332999,188.65791005999927,54402.92287848 2024-09-03,13:03:16.000,247,11044315,-795,0,1725368595,12669.84074760999,188.68610658000398,54403.202363280005 2024-09-03,13:03:17.000,247,11044360,-795,0,1725368596,12669.867692849999,188.72840136000013,54403.16044056 2024-09-03,13:03:18.000,247,11044305,-795,0,1725368597,12669.92158332999,188.72135223000078,54403.17441480001 2024-09-03,13:03:19.000,247,11044261,-795,0,1725368598,12669.96200118999,188.77774527000292,54402.94383984 2024-09-03,13:03:20.000,247,11044348,-795,0,1725368599,12669.955264879995,188.81299091999972,54402.88794288001 2024-09-03,13:03:21.000,247,11044335,-795,0,1725368600,12669.96200118999,188.84118744000443,54402.88794288001 2024-09-03,13:03:22.000,247,11044351,-795,0,1725368601,12669.9687375,188.85528570000315,54402.94383984 2024-09-03,13:03:23.000,247,11044303,-795,0,1725368602,12669.867692849999,188.86938396000187,54402.64339368001 2024-09-03,13:03:24.000,247,11044351,-795,0,1725368603,12669.82053867999,188.8482365700038,54402.55954824 2024-09-03,13:03:25.000,247,11044312,-795,0,1725368604,12669.739702959989,188.77774527000292,54402.62243232001 2024-09-03,13:03:26.000,247,11044301,-795,0,1725368605,12669.84074760999,188.69315571000334,54402.92287848 2024-09-03,13:03:27.000,247,11044303,-795,0,1725368606,12669.894638089994,188.6508609299999,54403.16742768 2024-09-03,13:03:28.000,247,11044293,-795,0,1725368607,12669.98894643,188.64381180000055,54403.18838904 2024-09-03,13:03:29.000,247,11044330,-795,0,1725368608,12670.04957322,188.5874187599984,54403.23729888 2024-09-03,13:03:30.000,247,11044333,-795,0,1725368609,12670.06304583999,188.62266441000247,54402.99274968 2024-09-03,13:03:31.000,247,11044325,-795,0,1725368610,12670.11020001,188.66495918999863,54402.95781408001 2024-09-03,13:03:32.000,247,11044325,-795,0,1725368611,12670.13040894,188.6156152800031,54403.06262088 2024-09-03,13:03:33.000,247,11044298,-795,0,1725368612,12670.238189899996,188.5874187599984,54403.04864664001 2024-09-03,13:03:34.000,247,11044343,-795,0,1725368613,12670.24492620999,188.6508609299999,54402.78313608 2024-09-03,13:03:35.000,247,11044320,-795,0,1725368614,12670.238189899996,188.58036962999904,54402.65736792 2024-09-03,13:03:36.000,247,11044361,-795,0,1725368615,12670.238189899996,188.57332049999968,54402.6853164 2024-09-03,13:03:37.000,247,11044295,-795,0,1725368616,12670.26513513999,188.60856615000375,54402.83204592 2024-09-03,13:03:38.000,247,11044351,-795,0,1725368617,12670.325761929991,188.64381180000055,54403.06262088 2024-09-03,13:03:39.000,247,11044330,-795,0,1725368618,12670.366179789991,188.6015170200044,54403.19537616001 2024-09-03,13:03:40.000,247,11044340,-795,0,1725368619,12670.339234549996,188.6156152800031,54403.14646632001 2024-09-03,13:03:41.000,247,11044280,-795,0,1725368620,12670.420070269996,188.5874187599984,54403.19537616001 2024-09-03,13:03:42.000,247,11044361,-795,0,1725368621,12670.440279199996,188.62266441000247,54403.083582240004 2024-09-03,13:03:43.000,247,11044290,-795,0,1725368622,12670.521114919997,188.60856615000375,54403.09755648001 2024-09-03,13:03:44.000,247,11044270,-795,0,1725368623,12670.507642299992,188.65791005999927,54403.069608 2024-09-03,13:03:45.000,247,11044290,-795,0,1725368624,12670.447015509992,188.5874187599984,54402.55954824 2024-09-03,13:03:46.000,247,11044334,-795,0,1725368625,12670.467224439992,188.6015170200044,54402.63640656 2024-09-03,13:03:47.000,247,11044321,-795,0,1725368626,12670.447015509992,188.5874187599984,54402.59448384001 2024-09-03,13:03:48.000,247,11044321,-795,0,1725368627,12670.527851229992,188.6367626700012,54402.699290640005 2024-09-03,13:03:49.000,247,11044374,-795,0,1725368628,12670.561532779997,188.5874187599984,54402.97877544001 2024-09-03,13:03:50.000,247,11044299,-795,0,1725368629,12670.500905989997,188.65791005999927,54403.272234480006 2024-09-03,13:03:51.000,247,11044308,-795,0,1725368630,12670.386388719991,188.66495918999863,54402.9997368 2024-09-03,13:03:52.000,247,11044300,-795,0,1725368631,12670.500905989997,188.66495918999863,54403.25826024 2024-09-03,13:03:53.000,247,11044345,-795,0,1725368632,12670.561532779997,188.65791005999927,54403.04165952 2024-09-03,13:03:54.000,247,11044364,-795,0,1725368633,12670.521114919997,188.68610658000398,54402.9648012 2024-09-03,13:03:55.000,247,11044275,-795,0,1725368634,12670.420070269996,188.67905745000462,54402.70627776 2024-09-03,13:03:56.000,247,11044313,-795,0,1725368635,12670.467224439992,188.71430310000142,54402.866981520005 2024-09-03,13:03:57.000,247,11044325,-795,0,1725368636,12670.595214330002,188.62971354000183,54402.76217472001 2024-09-03,13:03:58.000,247,11044325,-795,0,1725368637,12670.568269089992,188.64381180000055,54402.69230352001 2024-09-03,13:03:59.000,247,11044279,-795,0,1725368638,12670.568269089992,188.67905745000462,54402.7551876 2024-09-03,13:04:00.000,247,11044304,-795,0,1725368639,12670.527851229992,188.66495918999863,54402.89493 2024-09-03,13:04:01.000,247,11044319,-795,0,1725368640,12670.507642299992,188.68610658000398,54403.083582240004 2024-09-03,13:04:02.000,247,11044320,-795,0,1725368641,12670.500905989997,188.74249961999885,54403.104543600006 2024-09-03,13:04:03.000,247,11044325,-795,0,1725368642,12670.561532779997,188.71430310000142,54403.18838904 2024-09-03,13:04:04.000,247,11044304,-795,0,1725368643,12670.561532779997,188.72840136000013,54403.18838904 2024-09-03,13:04:05.000,247,11044333,-795,0,1725368644,12670.608686949992,188.68610658000398,54403.00672392001 2024-09-03,13:04:06.000,247,11044317,-795,0,1725368645,12670.608686949992,188.71430310000142,54402.9648012 2024-09-03,13:04:07.000,247,11044302,-795,0,1725368646,12670.655841120002,188.74249961999885,54403.069608 2024-09-03,13:04:08.000,247,11044328,-795,0,1725368647,12670.581741709997,188.71430310000142,54402.66435504 2024-09-03,13:04:09.000,247,11044307,-795,0,1725368648,12670.635632190002,188.72840136000013,54402.70627776 2024-09-03,13:04:10.000,247,11044341,-795,0,1725368649,12670.642368499997,188.74249961999885,54402.74121336001 2024-09-03,13:04:11.000,247,11044369,-795,0,1725368650,12670.669313739993,188.72840136000013,54402.71326488001 2024-09-03,13:04:12.000,247,11044337,-795,0,1725368651,12670.696258980002,188.7495487499982,54403.16044056 2024-09-03,13:04:13.000,247,11044344,-795,0,1725368652,12670.750149459993,188.72135223000078,54403.35607992 2024-09-03,13:04:14.000,247,11044351,-795,0,1725368653,12670.716467910002,188.74249961999885,54403.30018296 2024-09-03,13:04:15.000,247,11044315,-795,0,1725368654,12670.770358389993,188.72135223000078,54403.153453440005 2024-09-03,13:04:16.000,247,11044322,-795,0,1725368655,12670.729940529993,188.78479440000228,54403.02768528001 2024-09-03,13:04:17.000,247,11044289,-795,0,1725368656,12670.763622079998,188.74249961999885,54403.04165952 2024-09-03,13:04:18.000,247,11044365,-795,0,1725368657,12670.756885770003,188.75659788000485,54403.02768528001 2024-09-03,13:04:19.000,247,11044331,-795,0,1725368658,12670.783831009998,188.71430310000142,54402.6853164 2024-09-03,13:04:20.000,247,11044338,-795,0,1725368659,12670.736676840002,188.72840136000013,54402.72025200001 2024-09-03,13:04:21.000,247,11044333,-795,0,1725368660,12670.756885770003,188.7002048400027,54402.69230352001 2024-09-03,13:04:22.000,247,11044369,-795,0,1725368661,12670.804039939998,188.70725397000206,54402.80409744 2024-09-03,13:04:23.000,247,11044285,-795,0,1725368662,12670.837721489988,188.67905745000462,54403.09056936 2024-09-03,13:04:24.000,247,11044305,-795,0,1725368663,12670.817512559988,188.69315571000334,54403.29319584001 2024-09-03,13:04:25.000,247,11044319,-795,0,1725368664,12670.817512559988,188.68610658000398,54403.2792216 2024-09-03,13:04:26.000,247,11044281,-795,0,1725368665,12670.723204219998,188.67905745000462,54403.01371104 2024-09-03,13:04:27.000,247,11044235,-795,0,1725368666,12670.810776249993,188.68610658000398,54402.90890424001 2024-09-03,13:04:28.000,247,11044366,-795,0,1725368667,12670.871403039993,188.68610658000398,54402.9997368 2024-09-03,13:04:29.000,247,11044322,-795,0,1725368668,12670.884875659998,188.67905745000462,54403.02069816 2024-09-03,13:04:30.000,247,11044335,-795,0,1725368669,12670.884875659998,188.66495918999863,54402.94383984 2024-09-03,13:04:31.000,247,11044298,-795,0,1725368670,12670.864666729998,188.64381180000055,54402.64339368001 2024-09-03,13:04:32.000,247,11044299,-795,0,1725368671,12670.884875659998,188.64381180000055,54402.699290640005 2024-09-03,13:04:33.000,247,11044310,-795,0,1725368672,12670.891611969993,188.67200831999799,54402.67832928 2024-09-03,13:04:34.000,247,11044353,-795,0,1725368673,12670.864666729998,188.62266441000247,54402.92986560001 2024-09-03,13:04:35.000,247,11044360,-795,0,1725368674,12670.810776249993,188.5874187599984,54403.02069816 2024-09-03,13:04:36.000,247,11044327,-795,0,1725368675,12670.790567319993,188.62971354000183,54403.07659512001 2024-09-03,13:04:37.000,247,11044331,-795,0,1725368676,12670.851194109993,188.6015170200044,54403.19537616001 2024-09-03,13:04:38.000,247,11044326,-795,0,1725368677,12670.851194109993,188.56627137000032,54403.23729888 2024-09-03,13:04:39.000,247,11044302,-795,0,1725368678,12670.851194109993,188.54512398000224,54402.92986560001 2024-09-03,13:04:40.000,247,11044322,-795,0,1725368679,12670.783831009998,188.53102572000353,54402.83903304001 2024-09-03,13:04:41.000,247,11044272,-795,0,1725368680,12670.830985179993,188.5380748500029,54402.84602016 2024-09-03,13:04:42.000,247,11044273,-795,0,1725368681,12670.797303629988,188.4887309400001,54402.67134216001 2024-09-03,13:04:43.000,247,11044309,-795,0,1725368682,12670.817512559988,188.50987832999817,54402.62243232001 2024-09-03,13:04:44.000,247,11044301,-795,0,1725368683,12670.763622079998,188.46053442000266,54402.55256112001 2024-09-03,13:04:45.000,247,11044315,-795,0,1725368684,12670.790567319993,188.4041413800005,54402.53858688 2024-09-03,13:04:46.000,247,11044325,-795,0,1725368685,12670.830985179993,188.4252887699986,54403.153453440005 2024-09-03,13:04:47.000,247,11044304,-795,0,1725368686,12670.878139349988,188.41119050999987,54403.251273120004 2024-09-03,13:04:48.000,247,11044281,-795,0,1725368687,12670.844457799998,188.4252887699986,54403.19537616001 2024-09-03,13:04:49.000,247,11044365,-795,0,1725368688,12670.837721489988,188.39709225000115,54403.104543600006 2024-09-03,13:04:50.000,247,11044335,-795,0,1725368689,12670.837721489988,188.37594486000307,54402.915891360004 2024-09-03,13:04:51.000,247,11044311,-795,0,1725368690,12670.797303629988,188.35479746999772,54402.8250588 2024-09-03,13:04:52.000,247,11044320,-795,0,1725368691,12670.783831009998,188.37594486000307,54402.8250588 2024-09-03,13:04:53.000,247,11044306,-795,0,1725368692,12670.952238759994,188.24906052000006,54402.65736792 2024-09-03,13:04:54.000,247,11044309,-795,0,1725368693,12670.878139349988,188.2420113900007,54402.59448384001 2024-09-03,13:04:55.000,247,11044354,-795,0,1725368694,12670.884875659998,188.22086400000262,54402.49666416 2024-09-03,13:04:56.000,247,11044278,-795,0,1725368695,12670.884875659998,188.15037270000175,54402.601470960006 2024-09-03,13:04:57.000,247,11044326,-795,0,1725368696,12670.891611969993,188.12217618000432,54402.88794288001 2024-09-03,13:04:58.000,247,11044328,-795,0,1725368697,12670.871403039993,188.16447096000047,54403.07659512001 2024-09-03,13:04:59.000,247,11044328,-795,0,1725368698,12670.891611969993,188.10807791999832,54403.09056936 2024-09-03,13:05:00.000,247,11044344,-795,0,1725368699,12670.864666729998,188.05168488000345,54403.02768528001 2024-09-03,13:05:01.000,247,11044304,-795,0,1725368700,12670.864666729998,188.03758662000473,54402.83903304001 2024-09-03,13:05:02.000,247,11044313,-795,0,1725368701,12670.918557209989,188.03758662000473,54402.81108456001 2024-09-03,13:05:03.000,247,11044322,-795,0,1725368702,12670.905084589998,187.97414445000322,54402.70627776 2024-09-03,13:05:04.000,247,11044314,-795,0,1725368703,12670.938766139989,187.93889879999915,54402.49666416 2024-09-03,13:05:05.000,247,11044307,-795,0,1725368704,12670.945502449998,187.90365315000236,54402.44775432 2024-09-03,13:05:06.000,247,11044365,-795,0,1725368705,12670.918557209989,187.90365315000236,54402.48967704 2024-09-03,13:05:07.000,247,11044327,-795,0,1725368706,12670.837721489988,187.81906359000277,54402.147308160005 2024-09-03,13:05:08.000,247,11044305,-795,0,1725368707,12670.851194109993,187.7979162000047,54402.433780080006 2024-09-03,13:05:09.000,247,11044328,-795,0,1725368708,12670.918557209989,187.8120144600034,54402.89493 2024-09-03,13:05:10.000,247,11044306,-795,0,1725368709,12670.911820899993,187.76971967999998,54402.90191712 2024-09-03,13:05:11.000,247,11044306,-795,0,1725368710,12670.864666729998,187.75562142000126,54402.769161840006 2024-09-03,13:05:12.000,247,11044341,-795,0,1725368711,12670.857930419988,187.73447403000318,54402.62941944 2024-09-03,13:05:13.000,247,11044332,-795,0,1725368712,12670.878139349988,187.72742490000383,54402.48967704 2024-09-03,13:05:14.000,247,11044284,-795,0,1725368713,12670.884875659998,187.72037577000447,54402.60845808 2024-09-03,13:05:15.000,247,11044329,-795,0,1725368714,12670.817512559988,187.60758969000017,54402.23814072001 2024-09-03,13:05:16.000,247,11044346,-795,0,1725368715,12670.871403039993,187.6216879499989,54402.37788312001 2024-09-03,13:05:17.000,247,11044302,-795,0,1725368716,12670.736676840002,187.5864423000021,54402.098398320006 2024-09-03,13:05:18.000,247,11044315,-795,0,1725368717,12670.797303629988,187.5864423000021,54402.363908880005 2024-09-03,13:05:19.000,247,11044284,-795,0,1725368718,12670.830985179993,187.55824578000465,54402.42679296001 2024-09-03,13:05:20.000,247,11044316,-795,0,1725368719,12670.797303629988,187.55119664999802,54402.769161840006 2024-09-03,13:05:21.000,247,11044251,-795,0,1725368720,12670.824248869998,187.57234404000337,54402.78313608 2024-09-03,13:05:22.000,247,11044318,-795,0,1725368721,12670.770358389993,187.55824578000465,54402.78313608 2024-09-03,13:05:23.000,247,11044318,-795,0,1725368722,12670.783831009998,187.55824578000465,54402.76217472001 2024-09-03,13:05:24.000,247,11044313,-795,0,1725368723,12670.756885770003,187.54414751999866,54402.6154452 2024-09-03,13:05:25.000,247,11044308,-795,0,1725368724,12670.763622079998,187.57939317000273,54402.580509600004 2024-09-03,13:05:26.000,247,11044307,-795,0,1725368725,12670.689522669993,187.5018527400025,54402.29403768 2024-09-03,13:05:27.000,247,11044329,-795,0,1725368726,12670.770358389993,187.54414751999866,54402.44775432 2024-09-03,13:05:28.000,247,11044316,-795,0,1725368727,12670.756885770003,187.53004925999994,54402.46172856 2024-09-03,13:05:29.000,247,11044344,-795,0,1725368728,12670.682786359997,187.55824578000465,54402.33596040001 2024-09-03,13:05:30.000,247,11044324,-795,0,1725368729,12670.723204219998,187.59349143000145,54402.4407672 2024-09-03,13:05:31.000,247,11044332,-795,0,1725368730,12670.702995289997,187.5864423000021,54402.84602016 2024-09-03,13:05:32.000,247,11044330,-795,0,1725368731,12670.702995289997,187.57939317000273,54402.866981520005 2024-09-03,13:05:33.000,247,11044320,-795,0,1725368732,12670.669313739993,187.6005405600008,54402.83903304001 2024-09-03,13:05:34.000,247,11044375,-795,0,1725368733,12670.655841120002,187.6005405600008,54402.83903304001 2024-09-03,13:05:35.000,247,11044297,-795,0,1725368734,12670.615423260002,187.5864423000021,54402.63640656 2024-09-03,13:05:36.000,247,11044315,-795,0,1725368735,12670.608686949992,187.6216879499989,54402.60845808 2024-09-03,13:05:37.000,247,11044294,-795,0,1725368736,12670.561532779997,187.6005405600008,54402.29403768 2024-09-03,13:05:38.000,247,11044309,-795,0,1725368737,12670.541323849997,187.59349143000145,54402.32198616 2024-09-03,13:05:39.000,247,11044323,-795,0,1725368738,12670.514378610002,187.61463881999953,54402.30801192001 2024-09-03,13:05:40.000,247,11044343,-795,0,1725368739,12670.467224439992,187.64283534000424,54402.28705056001 2024-09-03,13:05:41.000,247,11044313,-795,0,1725368740,12670.413333960001,187.67103186000168,54402.412818720004 2024-09-03,13:05:42.000,247,11044322,-795,0,1725368741,12670.440279199996,187.6851301200004,54402.72723912 2024-09-03,13:05:43.000,247,11044252,-795,0,1725368742,12670.413333960001,187.67103186000168,54402.83204592 2024-09-03,13:05:44.000,247,11044311,-795,0,1725368743,12670.339234549996,187.67808099000104,54402.83204592 2024-09-03,13:05:45.000,247,11044370,-795,0,1725368744,12670.305552999991,187.70627750999847,54402.67832928 2024-09-03,13:05:46.000,247,11044268,-795,0,1725368745,12670.27187145,187.70627750999847,54402.650380800005 2024-09-03,13:05:47.000,247,11044304,-795,0,1725368746,12670.319025619996,187.72742490000383,54402.6154452 2024-09-03,13:05:48.000,247,11044327,-795,0,1725368747,12670.33249824,187.74152316000254,54402.314999040005 2024-09-03,13:05:49.000,247,11044328,-795,0,1725368748,12670.29208038,187.74152316000254,54402.22416648 2024-09-03,13:05:50.000,247,11044282,-795,0,1725368749,12670.21124466,187.77676880999934,54402.18224376 2024-09-03,13:05:51.000,247,11044355,-795,0,1725368750,12670.1708268,187.7485722900019,54402.098398320006 2024-09-03,13:05:52.000,247,11044317,-795,0,1725368751,12670.137145249995,187.8120144600034,54402.34993464 2024-09-03,13:05:53.000,247,11044305,-795,0,1725368752,12670.076518459995,187.81906359000277,54402.3010248 2024-09-03,13:05:54.000,247,11044337,-795,0,1725368753,12670.137145249995,187.8472601100002,54402.601470960006 2024-09-03,13:05:55.000,247,11044279,-795,0,1725368754,12670.137145249995,187.84021098000085,54402.55954824 2024-09-03,13:05:56.000,247,11044304,-795,0,1725368755,12670.06978215,187.86135836999892,54402.55954824 2024-09-03,13:05:57.000,247,11044339,-795,0,1725368756,12670.19103573,187.896604020003,54402.62941944 2024-09-03,13:05:58.000,247,11044316,-795,0,1725368757,12670.24492620999,187.9459479299985,54402.65736792 2024-09-03,13:05:59.000,247,11044294,-795,0,1725368758,12670.258398829996,187.9318496699998,54402.15429528 2024-09-03,13:06:00.000,247,11044300,-795,0,1725368759,12670.157354179995,187.9600461900045,54402.1263468 2024-09-03,13:06:01.000,247,11044344,-795,0,1725368760,12670.19103573,187.92480054000043,54401.909746080004 2024-09-03,13:06:02.000,247,11044270,-795,0,1725368761,12670.23145359,187.9318496699998,54401.95865592 2024-09-03,13:06:03.000,247,11044325,-795,0,1725368762,12670.27187145,188.00234097000066,54402.363908880005 2024-09-03,13:06:04.000,247,11044315,-795,0,1725368763,12670.217980969996,188.00234097000066,54402.49666416 2024-09-03,13:06:05.000,247,11044333,-795,0,1725368764,12670.24492620999,188.05168488000345,54402.32897328 2024-09-03,13:06:06.000,247,11044339,-795,0,1725368765,12670.20450834999,188.06578314000217,54402.57352248001 2024-09-03,13:06:07.000,247,11044307,-795,0,1725368766,12670.278607759996,188.08693053000025,54402.64339368001 2024-09-03,13:06:08.000,247,11044306,-795,0,1725368767,12670.22471727999,188.11512704999768,54402.64339368001 2024-09-03,13:06:09.000,247,11044322,-795,0,1725368768,12670.298816689996,188.12217618000432,54402.53858688 2024-09-03,13:06:10.000,247,11044343,-795,0,1725368769,12670.24492620999,188.13627444000304,54402.3010248 2024-09-03,13:06:11.000,247,11044294,-795,0,1725368770,12670.25166252,188.16447096000047,54402.07044984001 2024-09-03,13:06:12.000,247,11044325,-795,0,1725368771,12670.258398829996,188.1574218300011,54402.17525664 2024-09-03,13:06:13.000,247,11044317,-795,0,1725368772,12670.26513513999,188.1926674799979,54402.16826952001 2024-09-03,13:06:14.000,247,11044355,-795,0,1725368773,12670.258398829996,188.27020790999813,54402.4407672 2024-09-03,13:06:15.000,247,11044355,-795,0,1725368774,12670.19103573,188.24906052000006,54402.3010248 2024-09-03,13:06:16.000,247,11044322,-795,0,1725368775,12670.19103573,188.21381487000326,54402.370896 2024-09-03,13:06:17.000,247,11044360,-795,0,1725368776,12670.15061787,188.27020790999813,54402.3010248 2024-09-03,13:06:18.000,247,11044349,-795,0,1725368777,12670.13040894,188.29840443000285,54402.53858688 2024-09-03,13:06:19.000,247,11044321,-795,0,1725368778,12670.177563109995,188.3054535600022,54402.50365128001 2024-09-03,13:06:20.000,247,11044365,-795,0,1725368779,12670.137145249995,188.2913553000035,54402.2311536 2024-09-03,13:06:21.000,247,11044356,-795,0,1725368780,12670.16409048999,188.32660095000028,54402.1612824 2024-09-03,13:06:22.000,247,11044312,-795,0,1725368781,12670.20450834999,188.3054535600022,54402.245127840004 2024-09-03,13:06:23.000,247,11044326,-795,0,1725368782,12670.23145359,188.32660095000028,54402.02154000001 2024-09-03,13:06:24.000,247,11044348,-795,0,1725368783,12670.23145359,188.31250269000157,54401.9866044 2024-09-03,13:06:25.000,247,11044320,-795,0,1725368784,12670.22471727999,188.3054535600022,54402.06346272 2024-09-03,13:06:26.000,247,11044288,-795,0,1725368785,12670.18429941999,188.24906052000006,54401.979617280005 2024-09-03,13:06:27.000,247,11044328,-795,0,1725368786,12670.10346369999,188.25610964999942,54402.02154000001 2024-09-03,13:06:28.000,247,11044361,-795,0,1725368787,12670.06304583999,188.36889573000371,54402.04948848001 2024-09-03,13:06:29.000,247,11044355,-795,0,1725368788,12670.13040894,188.43233789999795,54402.17525664 2024-09-03,13:06:30.000,247,11044299,-795,0,1725368789,12670.157354179995,188.43233789999795,54402.30801192001 2024-09-03,13:06:31.000,247,11044279,-795,0,1725368790,12670.18429941999,188.36184660000436,54401.9167332 2024-09-03,13:06:32.000,247,11044313,-795,0,1725368791,12670.20450834999,188.3900431200018,54401.94468168 2024-09-03,13:06:33.000,247,11044340,-795,0,1725368792,12670.26513513999,188.33365007999964,54401.860836240005 2024-09-03,13:06:34.000,247,11044314,-795,0,1725368793,12670.278607759996,188.4041413800005,54401.81891352 2024-09-03,13:06:35.000,247,11044323,-795,0,1725368794,12670.177563109995,188.43233789999795,54401.90275896001 2024-09-03,13:06:36.000,247,11044335,-795,0,1725368795,12670.18429941999,188.39709225000115,54402.028527120005 2024-09-03,13:06:37.000,247,11044297,-795,0,1725368796,12670.33249824,188.41119050999987,54402.10538544 2024-09-03,13:06:38.000,247,11044313,-795,0,1725368797,12670.352707170001,188.3900431200018,54402.10538544 2024-09-03,13:06:39.000,247,11044331,-795,0,1725368798,12670.399861339996,188.43233789999795,54402.04948848001 2024-09-03,13:06:40.000,247,11044352,-795,0,1725368799,12670.29208038,188.41823963999923,54401.90275896001 2024-09-03,13:06:41.000,247,11044325,-795,0,1725368800,12670.305552999991,188.3900431200018,54402.17525664 2024-09-03,13:06:42.000,247,11044308,-795,0,1725368801,12670.359443479996,188.43233789999795,54401.979617280005 2024-09-03,13:06:43.000,247,11044366,-795,0,1725368802,12670.379652409996,188.43233789999795,54401.96564304 2024-09-03,13:06:44.000,247,11044312,-795,0,1725368803,12670.359443479996,188.4252887699986,54401.9167332 2024-09-03,13:06:45.000,247,11044321,-795,0,1725368804,12670.339234549996,188.4887309400001,54401.88179760001 2024-09-03,13:06:46.000,247,11044328,-795,0,1725368805,12670.453751820001,188.48168181000074,54402.03551424 2024-09-03,13:06:47.000,247,11044325,-795,0,1725368806,12670.473960750001,188.5169274600048,54402.04250136001 2024-09-03,13:06:48.000,247,11044307,-795,0,1725368807,12670.473960750001,188.50987832999817,54402.028527120005 2024-09-03,13:06:49.000,247,11044333,-795,0,1725368808,12670.514378610002,188.54512398000224,54402.00057864001 2024-09-03,13:06:50.000,247,11044356,-795,0,1725368809,12670.447015509992,188.56627137000032,54401.93769456 2024-09-03,13:06:51.000,247,11044302,-795,0,1725368810,12670.453751820001,188.54512398000224,54401.88878472 2024-09-03,13:06:52.000,247,11044318,-795,0,1725368811,12670.507642299992,188.53102572000353,54401.9866044 2024-09-03,13:06:53.000,247,11044346,-795,0,1725368812,12670.473960750001,188.53102572000353,54401.909746080004 2024-09-03,13:06:54.000,247,11044357,-795,0,1725368813,12670.386388719991,188.50987832999817,54401.73506808001 2024-09-03,13:06:55.000,247,11044282,-795,0,1725368814,12670.460488129997,188.5169274600048,54401.75602944001 2024-09-03,13:06:56.000,247,11044291,-795,0,1725368815,12670.413333960001,188.50987832999817,54401.85384912001 2024-09-03,13:06:57.000,247,11044333,-795,0,1725368816,12670.447015509992,188.54512398000224,54401.930707440006 2024-09-03,13:06:58.000,247,11044352,-795,0,1725368817,12670.460488129997,188.6015170200044,54401.979617280005 2024-09-03,13:06:59.000,247,11044349,-795,0,1725368818,12670.420070269996,188.59446788999776,54401.89577184 2024-09-03,13:07:00.000,247,11044303,-795,0,1725368819,12670.406597649991,188.6156152800031,54401.82590064 2024-09-03,13:07:01.000,247,11044334,-795,0,1725368820,12670.413333960001,188.60856615000375,54401.82590064 2024-09-03,13:07:02.000,247,11044347,-795,0,1725368821,12670.453751820001,188.6367626700012,54402.01455288 2024-09-03,13:07:03.000,247,11044298,-795,0,1725368822,12670.447015509992,188.67200831999799,54401.97263016001 2024-09-03,13:07:04.000,247,11044365,-795,0,1725368823,12670.406597649991,188.6156152800031,54401.7769908 2024-09-03,13:07:05.000,247,11044336,-795,0,1725368824,12670.352707170001,188.6508609299999,54401.70013248 2024-09-03,13:07:06.000,247,11044286,-795,0,1725368825,12670.31228931,188.65791005999927,54401.68615824001 2024-09-03,13:07:07.000,247,11044294,-795,0,1725368826,12670.352707170001,188.7002048400027,54401.77000368 2024-09-03,13:07:08.000,247,11044312,-795,0,1725368827,12670.366179789991,188.7636470100042,54401.79795216 2024-09-03,13:07:09.000,247,11044347,-795,0,1725368828,12670.379652409996,188.82004004999908,54401.930707440006 2024-09-03,13:07:10.000,247,11044301,-795,0,1725368829,12670.399861339996,188.84118744000443,54401.90275896001 2024-09-03,13:07:11.000,247,11044307,-795,0,1725368830,12670.33249824,188.85528570000315,54401.763016560006 2024-09-03,13:07:12.000,247,11044317,-795,0,1725368831,12670.278607759996,188.8482365700038,54401.63724840001 2024-09-03,13:07:13.000,247,11044336,-795,0,1725368832,12670.33249824,188.8834822200006,54401.73506808001 2024-09-03,13:07:14.000,247,11044338,-715,0,1725368833,12670.33249824,188.89053134999995,54401.7769908 2024-09-03,13:07:15.000,247,11044313,-795,0,1725368834,12670.298816689996,188.91167873999802,54401.78397792001 2024-09-03,13:07:16.000,247,11044280,-795,0,1725368835,12670.298816689996,188.91167873999802,54401.42064768001 2024-09-03,13:07:17.000,247,11044345,-795,0,1725368836,12670.285344069991,188.91872787000466,54401.595325680006 2024-09-03,13:07:18.000,247,11044322,-795,0,1725368837,12670.345970859991,188.91872787000466,54401.672184 2024-09-03,13:07:19.000,247,11044312,-795,0,1725368838,12670.339234549996,188.93282613000338,54401.63724840001 2024-09-03,13:07:20.000,247,11044346,-795,0,1725368839,12670.258398829996,188.97512090999953,54401.63724840001 2024-09-03,13:07:21.000,247,11044264,-795,0,1725368840,12670.285344069991,188.98921916999825,54401.53942872001 2024-09-03,13:07:22.000,247,11044333,-795,0,1725368841,12670.29208038,189.0103665600036,54401.68615824001 2024-09-03,13:07:23.000,247,11044329,-795,0,1725368842,12670.217980969996,189.0456122100004,54401.61628704001 2024-09-03,13:07:24.000,247,11044328,-795,0,1725368843,12670.14388155999,189.02446482000232,54401.574364320004 2024-09-03,13:07:25.000,247,11044346,-795,0,1725368844,12670.137145249995,189.02446482000232,54401.60929992 2024-09-03,13:07:26.000,247,11044350,-795,0,1725368845,12670.23145359,189.05266133999976,54401.71410672001 2024-09-03,13:07:27.000,247,11044298,-795,0,1725368846,12670.258398829996,189.0456122100004,54401.44160904 2024-09-03,13:07:28.000,247,11044349,-795,0,1725368847,12670.1708268,188.99626830000489,54401.51846736001 2024-09-03,13:07:29.000,247,11044337,-795,0,1725368848,12670.217980969996,189.0103665600036,54401.55340296 2024-09-03,13:07:30.000,247,11044325,-795,0,1725368849,12670.15061787,189.0456122100004,54401.4625704 2024-09-03,13:07:31.000,247,11044323,-795,0,1725368850,12670.177563109995,189.02446482000232,54401.48353176 2024-09-03,13:07:32.000,247,11044346,-795,0,1725368851,12670.1708268,189.06675959999848,54401.80493928001 2024-09-03,13:07:33.000,247,11044310,-795,0,1725368852,12670.177563109995,189.05971046999912,54401.72109384 2024-09-03,13:07:34.000,247,11044349,-795,0,1725368853,12670.137145249995,189.0949561200032,54401.55340296 2024-09-03,13:07:35.000,247,11044298,-795,0,1725368854,12670.10346369999,189.08085786000447,54401.427634800006 2024-09-03,13:07:36.000,247,11044255,-795,0,1725368855,12670.137145249995,189.03151395000168,54401.51846736001 2024-09-03,13:07:37.000,247,11044383,-795,0,1725368856,12670.096727389995,189.08085786000447,54401.44160904 2024-09-03,13:07:38.000,247,11044303,-795,0,1725368857,12670.15061787,189.12315264000063,54401.41366056 2024-09-03,13:07:39.000,247,11044324,-795,0,1725368858,12670.10346369999,189.05971046999912,54401.34378936 2024-09-03,13:07:40.000,247,11044307,-795,0,1725368859,12670.04957322,189.03151395000168,54401.36475072 2024-09-03,13:07:41.000,247,11044343,-795,0,1725368860,12670.10346369999,189.05266133999976,54401.45558328 2024-09-03,13:07:42.000,247,11044349,-795,0,1725368861,12670.14388155999,189.05266133999976,54401.5324416 2024-09-03,13:07:43.000,247,11044318,-795,0,1725368862,12670.137145249995,189.07380872999784,54401.77000368 2024-09-03,13:07:44.000,247,11044287,-795,0,1725368863,12670.137145249995,189.08790699000383,54401.44859616001 2024-09-03,13:07:45.000,247,11044341,-795,0,1725368864,12670.08325476999,189.08790699000383,54401.322828 2024-09-03,13:07:46.000,247,11044284,-795,0,1725368865,12670.06978215,189.11610351000127,54401.29487952 2024-09-03,13:07:47.000,247,11044285,-795,0,1725368866,12670.13040894,189.11610351000127,54401.38571208 2024-09-03,13:07:48.000,247,11044277,-795,0,1725368867,12670.177563109995,189.16544742000406,54401.44859616001 2024-09-03,13:07:49.000,247,11044337,-795,0,1725368868,12670.116936319995,189.13725089999934,54401.50449312 2024-09-03,13:07:50.000,247,11044303,-795,0,1725368869,12670.11020001,189.1583982900047,54401.190072720005 2024-09-03,13:07:51.000,247,11044357,-795,0,1725368870,12670.056309529995,189.12315264000063,54401.29487952 2024-09-03,13:07:52.000,247,11044230,-795,0,1725368871,12669.995682739995,189.1583982900047,54401.308853760005 2024-09-03,13:07:53.000,247,11044273,-795,0,1725368872,12670.04283690999,189.17249655000342,54401.27391816 2024-09-03,13:07:54.000,247,11044299,-795,0,1725368873,12669.98221011999,189.23593871999765,54401.25295680001 2024-09-03,13:07:55.000,247,11044307,-795,0,1725368874,12669.813802369994,189.23593871999765,54401.26693104 2024-09-03,13:07:56.000,247,11044322,-795,0,1725368875,12669.90137439999,189.29938088999916,54401.25295680001 2024-09-03,13:07:57.000,247,11044316,-795,0,1725368876,12670.015891669995,189.27823350000108,54401.427634800006 2024-09-03,13:07:58.000,247,11044289,-795,0,1725368877,12669.9687375,189.33462654000323,54401.43462192 2024-09-03,13:07:59.000,247,11044329,-795,0,1725368878,12669.955264879995,189.33462654000323,54401.406673440004 2024-09-03,13:08:00.000,247,11044276,-795,0,1725368879,12669.894638089994,189.36987219000002,54401.28090528001 2024-09-03,13:08:01.000,247,11044330,-795,0,1725368880,12669.834011299994,189.39806871000474,54401.18308560001 2024-09-03,13:08:02.000,247,11044280,-795,0,1725368881,12669.86095653999,189.3910195799981,54400.94552352001 2024-09-03,13:08:03.000,247,11044369,-795,0,1725368882,12669.88116546999,189.39806871000474,54401.259943920006 2024-09-03,13:08:04.000,247,11044350,-795,0,1725368883,12669.88116546999,189.4192161000028,54401.26693104 2024-09-03,13:08:05.000,247,11044308,-795,0,1725368884,12669.854220229994,189.3910195799981,54401.20404696001 2024-09-03,13:08:06.000,247,11044337,-795,0,1725368885,12669.84074760999,189.3910195799981,54401.34378936 2024-09-03,13:08:07.000,247,11044260,-795,0,1725368886,12669.874429159994,189.4192161000028,54401.35077648001 2024-09-03,13:08:08.000,247,11044271,-795,0,1725368887,12669.854220229994,189.4051178400041,54401.2878924 2024-09-03,13:08:09.000,247,11044311,-795,0,1725368888,12669.813802369994,189.37692131999938,54401.20404696001 2024-09-03,13:08:10.000,247,11044342,-795,0,1725368889,12669.746439269999,189.39806871000474,54401.02936896 2024-09-03,13:08:11.000,247,11044322,-795,0,1725368890,12669.679076169989,189.36282306000066,54400.95949776 2024-09-03,13:08:12.000,247,11044322,-795,0,1725368891,12669.726230339998,189.36282306000066,54401.12020152 2024-09-03,13:08:13.000,247,11044336,-795,0,1725368892,12669.807066059999,189.2923317599998,54401.14815 2024-09-03,13:08:14.000,247,11044370,-795,0,1725368893,12669.887901779999,189.27118437000172,54401.19705984 2024-09-03,13:08:15.000,247,11044346,-795,0,1725368894,12669.887901779999,189.2288895899983,54401.26693104 2024-09-03,13:08:16.000,247,11044339,-795,0,1725368895,12669.827274989999,189.21479132999957,54401.211034080006 2024-09-03,13:08:17.000,247,11044345,-795,0,1725368896,12669.793593439994,189.2077422000002,54401.12718864 2024-09-03,13:08:18.000,247,11044297,-795,0,1725368897,12669.793593439994,189.2288895899983,54401.406673440004 2024-09-03,13:08:19.000,247,11044348,-795,0,1725368898,12669.874429159994,189.20069307000085,54401.2180212 2024-09-03,13:08:20.000,247,11044317,-795,0,1725368899,12669.793593439994,189.25003698000364,54401.22500832 2024-09-03,13:08:21.000,247,11044336,-795,0,1725368900,12669.867692849999,189.17249655000342,54401.259943920006 2024-09-03,13:08:22.000,247,11044356,-795,0,1725368901,12669.867692849999,189.22184045999893,54401.38571208 2024-09-03,13:08:23.000,247,11044288,-795,0,1725368902,12669.867692849999,189.16544742000406,54401.31584088 2024-09-03,13:08:24.000,247,11044344,-795,0,1725368903,12669.807066059999,189.16544742000406,54401.322828 2024-09-03,13:08:25.000,247,11044328,-795,0,1725368904,12669.726230339998,189.12315264000063,54400.854690960005 2024-09-03,13:08:26.000,247,11044293,-795,0,1725368905,12669.766648199999,189.13725089999934,54401.02936896 2024-09-03,13:08:27.000,247,11044341,-795,0,1725368906,12669.759911889989,189.08085786000447,54400.973472000005 2024-09-03,13:08:28.000,247,11044361,-795,0,1725368907,12669.847483919999,189.08085786000447,54401.12718864 2024-09-03,13:08:29.000,247,11044335,-795,0,1725368908,12669.894638089994,189.0456122100004,54401.190072720005 2024-09-03,13:08:30.000,247,11044361,-795,0,1725368909,12669.854220229994,189.08085786000447,54401.476544640005 2024-09-03,13:08:31.000,247,11044288,-795,0,1725368910,12669.84074760999,189.0456122100004,54401.10622728 2024-09-03,13:08:32.000,247,11044330,-795,0,1725368911,12669.86095653999,189.0456122100004,54401.17609848 2024-09-03,13:08:33.000,247,11044260,-795,0,1725368912,12669.807066059999,189.03151395000168,54401.09924016 2024-09-03,13:08:34.000,247,11044348,-795,0,1725368913,12669.766648199999,189.0456122100004,54401.0782788 2024-09-03,13:08:35.000,247,11044281,-795,0,1725368914,12669.706021409998,188.99626830000489,54400.95251064 2024-09-03,13:08:36.000,247,11044324,-795,0,1725368915,12669.685812479998,189.03856308000104,54400.95949776 2024-09-03,13:08:37.000,247,11044318,-795,0,1725368916,12669.827274989999,188.99626830000489,54400.924562160006 2024-09-03,13:08:38.000,247,11044313,-795,0,1725368917,12669.753175579994,188.96807178000017,54401.0084076 2024-09-03,13:08:39.000,247,11044323,-795,0,1725368918,12669.706021409998,188.9821700399989,54401.0084076 2024-09-03,13:08:40.000,247,11044313,-795,0,1725368919,12669.625185689998,188.97512090999953,54400.903600800004 2024-09-03,13:08:41.000,247,11044228,-795,0,1725368920,12669.692548789993,188.95397352000145,54400.91058792 2024-09-03,13:08:42.000,247,11044338,-795,0,1725368921,12669.672339859993,188.98921916999825,54401.11321440001 2024-09-03,13:08:43.000,247,11044275,-795,0,1725368922,12669.652130929993,188.9610226500008,54401.043343200006 2024-09-03,13:08:44.000,247,11044327,-795,0,1725368923,12669.584767829998,188.98921916999825,54400.89661368001 2024-09-03,13:08:45.000,247,11044333,-795,0,1725368924,12669.598240449988,188.97512090999953,54400.973472000005 2024-09-03,13:08:46.000,247,11044339,-795,0,1725368925,12669.598240449988,189.01741569000296,54401.03635608001 2024-09-03,13:08:47.000,247,11044350,-795,0,1725368926,12669.645394619998,188.95397352000145,54401.0782788 2024-09-03,13:08:48.000,247,11044347,-795,0,1725368927,12669.564558899998,189.00331743000424,54401.03635608001 2024-09-03,13:08:49.000,247,11044335,-795,0,1725368928,12669.530877349993,188.95397352000145,54400.77783264001 2024-09-03,13:08:50.000,247,11044345,-795,0,1725368929,12669.443305319997,188.9469243900021,54400.82674248001 2024-09-03,13:08:51.000,247,11044316,-795,0,1725368930,12669.396151150002,188.9469243900021,54400.67302584 2024-09-03,13:08:52.000,247,11044336,-795,0,1725368931,12669.375942220002,188.93987526000274,54400.82674248001 2024-09-03,13:08:53.000,247,11044398,-795,0,1725368932,12669.503932109998,188.9821700399989,54401.0084076 2024-09-03,13:08:54.000,247,11044358,-795,0,1725368933,12669.463514249997,189.00331743000424,54401.10622728 2024-09-03,13:08:55.000,247,11044349,-795,0,1725368934,12669.456777940002,189.01741569000296,54401.10622728 2024-09-03,13:08:56.000,247,11044295,-795,0,1725368935,12669.221007089996,189.03856308000104,54401.01539472001 2024-09-03,13:08:57.000,247,11044332,-795,0,1725368936,12669.308579119992,189.02446482000232,54400.91757504001 2024-09-03,13:08:58.000,247,11044305,-795,0,1725368937,12669.322051739997,189.0456122100004,54400.924562160006 2024-09-03,13:08:59.000,247,11044296,-795,0,1725368938,12669.328788049992,189.01741569000296,54400.95949776 2024-09-03,13:09:00.000,247,11044336,-795,0,1725368939,12669.288370189992,189.0456122100004,54400.95949776 2024-09-03,13:09:01.000,247,11044326,-795,0,1725368940,12669.308579119992,189.0103665600036,54400.91757504001 2024-09-03,13:09:02.000,247,11044337,-795,0,1725368941,12669.254688640001,188.9610226500008,54400.9385364 2024-09-03,13:09:03.000,247,11044372,-795,0,1725368942,12669.261424949997,188.9469243900021,54400.94552352001 2024-09-03,13:09:04.000,247,11044384,-795,0,1725368943,12669.221007089996,188.97512090999953,54400.9385364 2024-09-03,13:09:05.000,247,11044389,-795,0,1725368944,12669.153643990001,188.93987526000274,54400.72892280001 2024-09-03,13:09:06.000,247,11044307,-795,0,1725368945,12669.126698749991,188.9821700399989,54400.86866520001 2024-09-03,13:09:07.000,247,11044320,-795,0,1725368946,12669.167116609991,189.03151395000168,54400.99443336001 2024-09-03,13:09:08.000,247,11044377,-795,0,1725368947,12669.153643990001,189.0103665600036,54400.91757504001 2024-09-03,13:09:09.000,247,11044310,-795,0,1725368948,12669.200798159996,189.05266133999976,54400.99443336001 2024-09-03,13:09:10.000,247,11044336,-795,0,1725368949,12669.133435060001,189.08085786000447,54400.96648488001 2024-09-03,13:09:11.000,247,11044349,-795,0,1725368950,12669.126698749991,189.07380872999784,54400.735909920004 2024-09-03,13:09:12.000,247,11044332,-795,0,1725368951,12669.106489819991,189.05266133999976,54400.8337296 2024-09-03,13:09:13.000,247,11044340,-795,0,1725368952,12669.099753509996,189.0456122100004,54400.81975536 2024-09-03,13:09:14.000,247,11044318,-795,0,1725368953,12669.02565409999,189.08085786000447,54400.77783264001 2024-09-03,13:09:15.000,247,11044333,-795,0,1725368954,12668.98523623999,189.07380872999784,54400.52629632 2024-09-03,13:09:16.000,247,11044351,-795,0,1725368955,12668.92460944999,189.06675959999848,54400.65206448 2024-09-03,13:09:17.000,247,11044282,-795,0,1725368956,12668.998708859996,189.1090543800019,54400.72193568 2024-09-03,13:09:18.000,247,11044340,-795,0,1725368957,12668.99197255,189.1443000299987,54400.79180688 2024-09-03,13:09:19.000,247,11044303,-795,0,1725368958,12668.98523623999,189.17249655000342,54400.7638584 2024-09-03,13:09:20.000,247,11044323,-795,0,1725368959,12668.917873139995,189.17249655000342,54400.79180688 2024-09-03,13:09:21.000,247,11044281,-795,0,1725368960,12668.938082069995,189.17954568000278,54400.71494856 2024-09-03,13:09:22.000,247,11044371,-795,0,1725368961,12668.90440051999,189.18659481000213,54400.7638584 2024-09-03,13:09:23.000,247,11044340,-795,0,1725368962,12668.938082069995,189.2077422000002,54400.687000080005 2024-09-03,13:09:24.000,247,11044361,-795,0,1725368963,12668.87071897,189.1936439400015,54400.72892280001 2024-09-03,13:09:25.000,247,11044334,-795,0,1725368964,12668.776410629995,189.20069307000085,54400.400528160004 2024-09-03,13:09:26.000,247,11044341,-795,0,1725368965,12668.85051004,189.20069307000085,54400.59616752 2024-09-03,13:09:27.000,247,11044309,-795,0,1725368966,12668.87071897,189.21479132999957,54400.6939872 2024-09-03,13:09:28.000,247,11044280,-795,0,1725368967,12668.85051004,189.18659481000213,54400.67302584 2024-09-03,13:09:29.000,247,11044338,-795,0,1725368968,12668.83030111,189.25003698000364,54400.6939872 2024-09-03,13:09:30.000,247,11044286,-795,0,1725368969,12668.81009218,189.26413524000236,54400.72193568 2024-09-03,13:09:31.000,247,11044349,-795,0,1725368970,12668.76967432,189.2923317599998,54400.638090240005 2024-09-03,13:09:32.000,247,11044324,-795,0,1725368971,12668.796619559995,189.31347914999787,54400.72193568 2024-09-03,13:09:33.000,247,11044333,-795,0,1725368972,12668.82356479999,189.32757741000387,54400.805781120005 2024-09-03,13:09:34.000,247,11044319,-795,0,1725368973,12668.76967432,189.34872480000195,54400.77783264001 2024-09-03,13:09:35.000,247,11044305,-795,0,1725368974,12668.776410629995,189.37692131999938,54400.756871280006 2024-09-03,13:09:36.000,247,11044265,-795,0,1725368975,12668.816828489995,189.36282306000066,54400.74988416001 2024-09-03,13:09:37.000,247,11044336,-795,0,1725368976,12668.76293800999,189.39806871000474,54400.72892280001 2024-09-03,13:09:38.000,247,11044347,-795,0,1725368977,12668.76967432,189.36282306000066,54400.66603872 2024-09-03,13:09:39.000,247,11044355,-795,0,1725368978,12668.72252014999,189.39806871000474,54400.70097432001 2024-09-03,13:09:40.000,247,11044324,-795,0,1725368979,12668.72925646,189.4051178400041,54400.64507736 2024-09-03,13:09:41.000,247,11044367,-795,0,1725368980,12668.72925646,189.44741262000025,54400.64507736 2024-09-03,13:09:42.000,247,11044315,-795,0,1725368981,12668.78988325,189.5038056600024,54400.79879400001 2024-09-03,13:09:43.000,247,11044351,-795,0,1725368982,12668.78314693999,189.5038056600024,54400.79180688 2024-09-03,13:09:44.000,247,11044340,-795,0,1725368983,12668.76967432,189.4756091399977,54400.74988416001 2024-09-03,13:09:45.000,247,11044303,-795,0,1725368984,12668.695574909994,189.52495305000048,54400.56123192001 2024-09-03,13:09:46.000,247,11044330,-795,0,1725368985,12668.68210228999,189.53200217999984,54400.60315464 2024-09-03,13:09:47.000,247,11044337,-795,0,1725368986,12668.74272907999,189.57429696000327,54400.65206448 2024-09-03,13:09:48.000,247,11044356,-795,0,1725368987,12668.74946539,189.56019870000455,54400.71494856 2024-09-03,13:09:49.000,247,11044359,-795,0,1725368988,12668.796619559995,189.56019870000455,54400.61014176001 2024-09-03,13:09:50.000,247,11044340,-795,0,1725368989,12668.72252014999,189.57429696000327,54400.63110312001 2024-09-03,13:09:51.000,247,11044329,-795,0,1725368990,12668.715783839994,189.5531495699979,54400.519309200004 2024-09-03,13:09:52.000,247,11044269,-795,0,1725368991,12668.72252014999,189.54610043999855,54400.63110312001 2024-09-03,13:09:53.000,247,11044333,-795,0,1725368992,12668.74272907999,189.56019870000455,54400.57520616 2024-09-03,13:09:54.000,247,11044329,-795,0,1725368993,12668.735992769994,189.61659173999942,54400.687000080005 2024-09-03,13:09:55.000,247,11044336,-795,0,1725368994,12668.6888386,189.63068999999814,54400.66603872 2024-09-03,13:09:56.000,247,11044341,-795,0,1725368995,12668.66189335999,189.63773913000477,54400.519309200004 2024-09-03,13:09:57.000,247,11044303,-795,0,1725368996,12668.64168442999,189.62364086999878,54400.38655392 2024-09-03,13:09:58.000,247,11044335,-795,0,1725368997,12668.6888386,189.6870830400003,54400.53328344001 2024-09-03,13:09:59.000,247,11044313,-795,0,1725368998,12668.72925646,189.72232869000436,54400.68001296001 2024-09-03,13:10:00.000,247,11044278,-795,0,1725368999,12668.648420739999,189.7505252100018,54400.53328344001 2024-09-03,13:10:01.000,247,11044291,-795,0,1725369000,12668.668629669999,189.72937782000372,54400.519309200004 2024-09-03,13:10:02.000,247,11044270,-795,0,1725369001,12668.634948119994,189.68003391000093,54400.42847664 2024-09-03,13:10:03.000,247,11044333,-795,0,1725369002,12668.715783839994,189.6518373900035,54400.51232208001 2024-09-03,13:10:04.000,247,11044329,-795,0,1725369003,12668.668629669999,189.72937782000372,54400.47738648 2024-09-03,13:10:05.000,247,11044338,-795,0,1725369004,12668.66189335999,189.72232869000436,54400.47738648 2024-09-03,13:10:06.000,247,11044314,-795,0,1725369005,12668.675365979994,189.7505252100018,54400.65905160001 2024-09-03,13:10:07.000,247,11044279,-795,0,1725369006,12668.70904753,189.71527955999773,54400.66603872 2024-09-03,13:10:08.000,247,11044260,-795,0,1725369007,12668.68210228999,189.72937782000372,54400.63110312001 2024-09-03,13:10:09.000,247,11044336,-795,0,1725369008,12668.695574909994,189.72232869000436,54400.63110312001 2024-09-03,13:10:10.000,247,11044307,-795,0,1725369009,12668.614739189994,189.76462347000052,54400.52629632 2024-09-03,13:10:11.000,247,11044315,-795,0,1725369010,12668.648420739999,189.72232869000436,54400.540270560006 2024-09-03,13:10:12.000,247,11044359,-795,0,1725369011,12668.6888386,189.71527955999773,54400.57520616 2024-09-03,13:10:13.000,247,11044328,-795,0,1725369012,12668.756201699995,189.69413216999965,54400.589180400006 2024-09-03,13:10:14.000,247,11044369,-795,0,1725369013,12668.668629669999,189.70823042999837,54400.44245088001 2024-09-03,13:10:15.000,247,11044300,-795,0,1725369014,12668.70231121999,189.67298478000157,54400.42847664 2024-09-03,13:10:16.000,247,11044279,-795,0,1725369015,12668.72252014999,189.68003391000093,54400.52629632 2024-09-03,13:10:17.000,247,11044347,-795,0,1725369016,12668.78314693999,189.67298478000157,54400.41450240001 2024-09-03,13:10:18.000,247,11044314,-795,0,1725369017,12668.74272907999,189.71527955999773,54400.624116 2024-09-03,13:10:19.000,247,11044360,-795,0,1725369018,12668.78988325,189.6659356500022,54400.5542448 2024-09-03,13:10:20.000,247,11044349,-795,0,1725369019,12668.70904753,189.6870830400003,54400.568219040004 2024-09-03,13:10:21.000,247,11044304,-795,0,1725369020,12668.78314693999,189.69413216999965,54400.4843736 2024-09-03,13:10:22.000,247,11044348,-795,0,1725369021,12668.83030111,189.6870830400003,54400.67302584 2024-09-03,13:10:23.000,247,11044284,-795,0,1725369022,12668.86398265999,189.64478826000413,54400.65905160001 2024-09-03,13:10:24.000,247,11044334,-795,0,1725369023,12668.80335586999,189.701181299999,54400.72892280001 2024-09-03,13:10:25.000,247,11044335,-795,0,1725369024,12668.76967432,189.61659173999942,54400.40751528 2024-09-03,13:10:26.000,247,11044347,-795,0,1725369025,12668.72925646,189.60954261000006,54400.41450240001 2024-09-03,13:10:27.000,247,11044367,-795,0,1725369026,12668.78314693999,189.60954261000006,54400.49136072001 2024-09-03,13:10:28.000,247,11044329,-795,0,1725369027,12668.78988325,189.63773913000477,54400.61014176001 2024-09-03,13:10:29.000,247,11044326,-795,0,1725369028,12668.78314693999,189.6518373900035,54400.45642512 2024-09-03,13:10:30.000,247,11044317,-795,0,1725369029,12668.78988325,189.6659356500022,54400.63110312001 2024-09-03,13:10:31.000,247,11044347,-795,0,1725369030,12668.76967432,189.67298478000157,54400.5542448 2024-09-03,13:10:32.000,247,11044305,-795,0,1725369031,12668.72925646,189.6659356500022,54400.61712888 2024-09-03,13:10:33.000,247,11044320,-795,0,1725369032,12668.756201699995,189.64478826000413,54400.49136072001 2024-09-03,13:10:34.000,247,11044368,-795,0,1725369033,12668.68210228999,189.6518373900035,54400.589180400006 2024-09-03,13:10:35.000,247,11044340,-795,0,1725369034,12668.64168442999,189.67298478000157,54400.35860544 2024-09-03,13:10:36.000,247,11044329,-795,0,1725369035,12668.668629669999,189.68003391000093,54400.65905160001 2024-09-03,13:10:37.000,247,11044296,-795,0,1725369036,12668.675365979994,189.6024934800007,54400.4843736 2024-09-03,13:10:38.000,247,11044367,-795,0,1725369037,12668.655157049994,189.63068999999814,54400.40751528 2024-09-03,13:10:39.000,247,11044326,-795,0,1725369038,12668.66189335999,189.60954261000006,54400.49834784 2024-09-03,13:10:40.000,247,11044284,-795,0,1725369039,12668.587793949999,189.62364086999878,54400.35860544 2024-09-03,13:10:41.000,247,11044284,-795,0,1725369040,12668.614739189994,189.6518373900035,54400.42847664 2024-09-03,13:10:42.000,247,11044316,-795,0,1725369041,12668.628211809999,189.6870830400003,54400.49136072001 2024-09-03,13:10:43.000,247,11044324,-795,0,1725369042,12668.62147549999,189.6518373900035,54400.568219040004 2024-09-03,13:10:44.000,247,11044346,-795,0,1725369043,12668.533903469994,189.701181299999,54400.54725768 2024-09-03,13:10:45.000,247,11044328,-795,0,1725369044,12668.466540369998,189.67298478000157,54400.40751528 2024-09-03,13:10:46.000,247,11044296,-795,0,1725369045,12668.554112399994,189.70823042999837,54400.50533496 2024-09-03,13:10:47.000,247,11044259,-795,0,1725369046,12668.520430849989,189.6870830400003,54400.540270560006 2024-09-03,13:10:48.000,247,11044309,-795,0,1725369047,12668.453067749993,189.72937782000372,54400.56123192001 2024-09-03,13:10:49.000,247,11044317,-795,0,1725369048,12668.446331439998,189.6659356500022,54400.372579680006 2024-09-03,13:10:50.000,247,11044351,-795,0,1725369049,12668.358759409988,189.69413216999965,54400.33065696 2024-09-03,13:10:51.000,247,11044353,-795,0,1725369050,12668.378968339988,189.6659356500022,54400.36559256001 2024-09-03,13:10:52.000,247,11044302,-795,0,1725369051,12668.378968339988,189.70823042999837,54400.421489520006 2024-09-03,13:10:53.000,247,11044355,-795,0,1725369052,12668.432858819993,189.73642695000308,54400.372579680006 2024-09-03,13:10:54.000,247,11044336,-795,0,1725369053,12668.331814169993,189.77872172999923,54400.4843736 2024-09-03,13:10:55.000,247,11044330,-795,0,1725369054,12668.318341550003,189.75757434000116,54400.41450240001 2024-09-03,13:10:56.000,247,11044290,-795,0,1725369055,12668.331814169993,189.76462347000052,54400.54725768 2024-09-03,13:10:57.000,247,11044347,-795,0,1725369056,12668.331814169993,189.7857708599986,54400.63110312001 2024-09-03,13:10:58.000,247,11044328,-795,0,1725369057,12668.250978449993,189.7857708599986,54400.49834784 2024-09-03,13:10:59.000,247,11044350,-795,0,1725369058,12668.035416530001,189.77167259999987,54400.24681152001 2024-09-03,13:11:00.000,247,11044326,-795,0,1725369059,12668.129724869992,189.80691825000395,54400.57520616 2024-09-03,13:11:01.000,247,11044343,-795,0,1725369060,12668.163406419997,189.75757434000116,54400.57520616 2024-09-03,13:11:02.000,247,11044305,-795,0,1725369061,12668.122988559997,189.77872172999923,54400.58219328001 2024-09-03,13:11:03.000,247,11044343,-795,0,1725369062,12668.096043320002,189.80691825000395,54400.568219040004 2024-09-03,13:11:04.000,247,11044323,-795,0,1725369063,12668.048889149992,189.80691825000395,54400.43546376 2024-09-03,13:11:05.000,247,11044292,-795,0,1725369064,12668.042152839997,189.8492130300001,54400.52629632 2024-09-03,13:11:06.000,247,11044323,-795,0,1725369065,12668.021943909996,189.83511477000138,54400.57520616 2024-09-03,13:11:07.000,247,11044329,-795,0,1725369066,12667.974789740001,189.8774095500048,54400.58219328001 2024-09-03,13:11:08.000,247,11044324,-795,0,1725369067,12667.947844499991,189.84216390000074,54400.36559256001 2024-09-03,13:11:09.000,247,11044331,-795,0,1725369068,12668.001734979996,189.92675346000033,54400.589180400006 2024-09-03,13:11:10.000,247,11044345,-795,0,1725369069,12667.988262359991,189.8985569400029,54400.61712888 2024-09-03,13:11:11.000,247,11044297,-795,0,1725369070,12667.920899259996,189.90560607000225,54400.540270560006 2024-09-03,13:11:12.000,247,11044313,-795,0,1725369071,12667.934371880001,189.89150781000353,54400.68001296001 2024-09-03,13:11:13.000,247,11044273,-795,0,1725369072,12667.941108189996,189.8985569400029,54400.47738648 2024-09-03,13:11:14.000,247,11044347,-795,0,1725369073,12667.941108189996,189.8774095500048,54400.45642512 2024-09-03,13:11:15.000,247,11044337,-795,0,1725369074,12667.941108189996,189.91970433000097,54400.49136072001 2024-09-03,13:11:16.000,247,11044357,-795,0,1725369075,12667.880481399996,189.88445868000417,54400.39354104001 2024-09-03,13:11:17.000,247,11044335,-795,0,1725369076,12667.907426639991,189.9479008499984,54400.40751528 2024-09-03,13:11:18.000,247,11044308,-795,0,1725369077,12667.961317119996,189.94085171999905,54400.52629632 2024-09-03,13:11:19.000,247,11044336,-795,0,1725369078,12667.941108189996,189.9972447600012,54400.51232208001 2024-09-03,13:11:20.000,247,11044254,-795,0,1725369079,12667.91416295,189.96904824000376,54400.36559256001 2024-09-03,13:11:21.000,247,11044299,-795,0,1725369080,12667.934371880001,190.00429389000055,54400.38655392 2024-09-03,13:11:22.000,247,11044326,-795,0,1725369081,12667.947844499991,190.0113430199999,54400.470399360005 2024-09-03,13:11:23.000,247,11044339,-795,0,1725369082,12667.934371880001,189.99019563000184,54400.44245088001 2024-09-03,13:11:24.000,247,11044382,-795,0,1725369083,12667.87374509,189.97609737000312,54400.57520616 2024-09-03,13:11:25.000,247,11044389,-795,0,1725369084,12667.920899259996,189.96904824000376,54400.28873424 2024-09-03,13:11:26.000,247,11044318,-795,0,1725369085,12668.015207600001,190.0113430199999,54400.43546376 2024-09-03,13:11:27.000,247,11044293,-795,0,1725369086,12667.988262359991,190.032490409998,54400.44245088001 2024-09-03,13:11:28.000,247,11044271,-795,0,1725369087,12667.968053429991,189.9972447600012,54400.42847664 2024-09-03,13:11:29.000,247,11044322,-675,0,1725369088,12667.981526049996,190.01839214999927,54400.28873424 2024-09-03,13:11:30.000,247,11044262,-795,0,1725369089,12667.934371880001,190.0113430199999,54400.34463120001 2024-09-03,13:11:31.000,247,11044334,-795,0,1725369090,12667.920899259996,190.03953954000463,54400.32366984001 2024-09-03,13:11:32.000,247,11044356,-795,0,1725369091,12668.015207600001,190.01839214999927,54400.43546376 2024-09-03,13:11:33.000,247,11044342,-795,0,1725369092,12668.008471289992,190.02544127999863,54400.51232208001 2024-09-03,13:11:34.000,247,11044326,-795,0,1725369093,12668.021943909996,190.0113430199999,54400.43546376 2024-09-03,13:11:35.000,247,11044320,-795,0,1725369094,12667.988262359991,190.02544127999863,54400.26777288 2024-09-03,13:11:36.000,247,11044291,-795,0,1725369095,12668.001734979996,189.98314650000248,54400.72892280001 2024-09-03,13:11:37.000,247,11044296,-795,0,1725369096,12668.028680219992,189.94085171999905,54400.28873424 2024-09-03,13:11:38.000,247,11044325,-795,0,1725369097,12668.028680219992,189.9479008499984,54400.449438 2024-09-03,13:11:39.000,247,11044355,-795,0,1725369098,12668.015207600001,189.9338025899997,54400.42847664 2024-09-03,13:11:40.000,247,11044366,-795,0,1725369099,12667.981526049996,189.94085171999905,54400.35860544 2024-09-03,13:11:41.000,247,11044344,-795,0,1725369100,12668.035416530001,189.95494997999776,54400.351618320004 2024-09-03,13:11:42.000,247,11044325,-795,0,1725369101,12668.069098079992,189.9972447600012,54400.624116 2024-09-03,13:11:43.000,247,11044303,-795,0,1725369102,12668.096043320002,190.05363780000334,54400.61014176001 2024-09-03,13:11:44.000,247,11044373,-795,0,1725369103,12668.048889149992,189.98314650000248,54400.60315464 2024-09-03,13:11:45.000,247,11044334,-795,0,1725369104,12668.021943909996,189.97609737000312,54400.470399360005 2024-09-03,13:11:46.000,247,11044345,-795,0,1725369105,12668.008471289992,190.00429389000055,54400.49136072001 2024-09-03,13:11:47.000,247,11044306,-795,0,1725369106,12668.021943909996,189.96904824000376,54400.38655392 2024-09-03,13:11:48.000,247,11044332,-795,0,1725369107,12668.062361769997,189.96904824000376,54400.79180688 2024-09-03,13:11:49.000,247,11044335,-795,0,1725369108,12668.089307009992,189.94085171999905,54400.589180400006 2024-09-03,13:11:50.000,247,11044301,-795,0,1725369109,12668.089307009992,189.9126552000016,54400.638090240005 2024-09-03,13:11:51.000,247,11044314,-795,0,1725369110,12668.069098079992,189.9126552000016,54400.50533496 2024-09-03,13:11:52.000,247,11044240,-795,0,1725369111,12668.075834390002,189.8774095500048,54400.421489520006 2024-09-03,13:11:53.000,247,11044326,-795,0,1725369112,12668.096043320002,189.9126552000016,54400.58219328001 2024-09-03,13:11:54.000,247,11044346,-795,0,1725369113,12668.021943909996,189.91970433000097,54400.519309200004 2024-09-03,13:11:55.000,247,11044297,-795,0,1725369114,12667.988262359991,189.88445868000417,54400.540270560006 2024-09-03,13:11:56.000,247,11044318,-795,0,1725369115,12668.042152839997,189.9479008499984,54400.5542448 2024-09-03,13:11:57.000,247,11044288,-795,0,1725369116,12668.075834390002,189.88445868000417,54400.70097432001 2024-09-03,13:11:58.000,247,11044351,-795,0,1725369117,12668.048889149992,189.8985569400029,54400.624116 2024-09-03,13:11:59.000,247,11044321,-795,0,1725369118,12668.035416530001,189.86331128999882,54400.68001296001 2024-09-03,13:12:00.000,247,11044299,-795,0,1725369119,12667.927635569991,189.89150781000353,54400.19091456 2024-09-03,13:12:01.000,247,11044312,-795,0,1725369120,12667.994998670001,189.84216390000074,54400.449438 2024-09-03,13:12:02.000,247,11044338,-795,0,1725369121,12668.008471289992,189.84216390000074,54400.52629632 2024-09-03,13:12:03.000,247,11044329,-795,0,1725369122,12668.015207600001,189.83511477000138,54400.50533496 2024-09-03,13:12:04.000,247,11044313,-795,0,1725369123,12667.927635569991,189.88445868000417,54400.1699532 2024-09-03,13:12:05.000,247,11044336,-795,0,1725369124,12667.994998670001,189.88445868000417,54400.63110312001 2024-09-03,13:12:06.000,247,11044348,-795,0,1725369125,12668.001734979996,189.88445868000417,54400.63110312001 2024-09-03,13:12:07.000,247,11044316,-795,0,1725369126,12668.069098079992,189.87036041999818,54400.72193568 2024-09-03,13:12:08.000,247,11044295,-795,0,1725369127,12668.001734979996,189.8985569400029,54400.638090240005 2024-09-03,13:12:09.000,247,11044334,-795,0,1725369128,12667.954580810001,189.84216390000074,54400.68001296001 2024-09-03,13:12:10.000,247,11044352,-795,0,1725369129,12667.85353616,189.8985569400029,54400.41450240001 2024-09-03,13:12:11.000,247,11044343,-795,0,1725369130,12667.759227819995,189.77872172999923,54400.61014176001 2024-09-03,13:12:12.000,247,11044349,-795,0,1725369131,12667.83332723,189.7857708599986,54400.46341224001 2024-09-03,13:12:13.000,247,11044374,-795,0,1725369132,12667.941108189996,189.76462347000052,54400.65206448 2024-09-03,13:12:14.000,247,11044348,-795,0,1725369133,12667.91416295,189.82806564000202,54400.61014176001 2024-09-03,13:12:15.000,247,11044335,-795,0,1725369134,12667.920899259996,189.82806564000202,54400.568219040004 2024-09-03,13:12:16.000,247,11044315,-795,0,1725369135,12667.840063539996,189.86331128999882,54400.35860544 2024-09-03,13:12:17.000,247,11044297,-795,0,1725369136,12667.8131183,189.84216390000074,54400.49136072001 2024-09-03,13:12:18.000,247,11044319,-795,0,1725369137,12667.867008779991,189.8985569400029,54400.71494856 2024-09-03,13:12:19.000,247,11044332,-795,0,1725369138,12667.82659091999,189.8492130300001,54400.74988416001 2024-09-03,13:12:20.000,247,11044362,-795,0,1725369139,12667.76596412999,189.8985569400029,54400.7638584 2024-09-03,13:12:21.000,247,11044349,-795,0,1725369140,12667.799645679996,189.8985569400029,54400.6939872 2024-09-03,13:12:22.000,247,11044333,-795,0,1725369141,12667.799645679996,189.94085171999905,54400.79879400001 2024-09-03,13:12:23.000,247,11044298,-795,0,1725369142,12667.799645679996,189.92675346000033,54400.924562160006 2024-09-03,13:12:24.000,247,11044271,-795,0,1725369143,12667.74575519999,189.95494997999776,54400.68001296001 2024-09-03,13:12:25.000,247,11044348,-795,0,1725369144,12667.67165579,189.95494997999776,54400.63110312001 2024-09-03,13:12:26.000,247,11044323,-795,0,1725369145,12667.698601029995,189.9972447600012,54400.47738648 2024-09-03,13:12:27.000,247,11044338,-795,0,1725369146,12667.72554626999,189.98314650000248,54400.63110312001 2024-09-03,13:12:28.000,247,11044346,-795,0,1725369147,12667.658183169995,189.99019563000184,54400.59616752 2024-09-03,13:12:29.000,247,11044315,-795,0,1725369148,12667.68512840999,190.05363780000334,54400.875652320006 2024-09-03,13:12:30.000,247,11044326,-795,0,1725369149,12667.66491947999,190.06773606000206,54400.84071672 2024-09-03,13:12:31.000,247,11044308,-795,0,1725369150,12667.637974239995,190.06773606000206,54400.79879400001 2024-09-03,13:12:32.000,247,11044322,-795,0,1725369151,12667.64471054999,190.04658867000398,54400.8337296 2024-09-03,13:12:33.000,247,11044303,-795,0,1725369152,12667.611029,190.0606869300027,54400.81276824 2024-09-03,13:12:34.000,247,11044360,-795,0,1725369153,12667.54366589999,190.0959325799995,54400.687000080005 2024-09-03,13:12:35.000,247,11044309,-795,0,1725369154,12667.50324803999,190.0606869300027,54400.81276824 2024-09-03,13:12:36.000,247,11044351,-795,0,1725369155,12667.52345696999,190.05363780000334,54400.79879400001 2024-09-03,13:12:37.000,247,11044352,-795,0,1725369156,12667.52345696999,190.03953954000463,54400.82674248001 2024-09-03,13:12:38.000,247,11044304,-795,0,1725369157,12667.476302799994,190.07478519000142,54400.74988416001 2024-09-03,13:12:39.000,247,11044325,-795,0,1725369158,12667.348312909999,190.032490409998,54400.519309200004 2024-09-03,13:12:40.000,247,11044260,-795,0,1725369159,12667.415676009994,190.0959325799995,54400.449438 2024-09-03,13:12:41.000,247,11044273,-795,0,1725369160,12667.40220338999,190.11707997000485,54400.756871280006 2024-09-03,13:12:42.000,247,11044275,-795,0,1725369161,12667.334840289994,190.159374750001,54400.59616752 2024-09-03,13:12:43.000,247,11044379,-795,0,1725369162,12667.388730769999,190.13117823000357,54400.79180688 2024-09-03,13:12:44.000,247,11044310,-795,0,1725369163,12667.395467079994,190.18052213999908,54400.81975536 2024-09-03,13:12:45.000,247,11044338,-795,0,1725369164,12667.375258149994,190.159374750001,54400.735909920004 2024-09-03,13:12:46.000,247,11044322,-795,0,1725369165,12667.341576599989,190.18052213999908,54400.7638584 2024-09-03,13:12:47.000,247,11044325,-795,0,1725369166,12667.375258149994,190.16642388000037,54400.88962656 2024-09-03,13:12:48.000,247,11044327,-795,0,1725369167,12667.287686119998,190.159374750001,54400.68001296001 2024-09-03,13:12:49.000,247,11044346,-795,0,1725369168,12667.334840289994,190.11707997000485,54400.5542448 2024-09-03,13:12:50.000,247,11044306,-795,0,1725369169,12667.240531949989,190.17347300999973,54400.57520616 2024-09-03,13:12:51.000,247,11044340,-795,0,1725369170,12667.301158739989,190.13117823000357,54400.470399360005 2024-09-03,13:12:52.000,247,11044353,-795,0,1725369171,12667.307895049998,190.21576779000316,54400.351618320004 2024-09-03,13:12:53.000,247,11044366,-795,0,1725369172,12667.307895049998,190.23691518000123,54400.540270560006 2024-09-03,13:12:54.000,247,11044309,-795,0,1725369173,12667.213586709993,190.32150474000082,54400.52629632 2024-09-03,13:12:55.000,247,11044313,-795,0,1725369174,12667.139487300003,190.31445561000146,54400.47738648 2024-09-03,13:12:56.000,247,11044267,-795,0,1725369175,12667.085596819998,190.30035735000274,54400.56123192001 2024-09-03,13:12:57.000,247,11044352,-795,0,1725369176,12667.085596819998,190.26511169999867,54400.61712888 2024-09-03,13:12:58.000,247,11044315,-795,0,1725369177,12667.072124199993,190.27216082999803,54400.67302584 2024-09-03,13:12:59.000,247,11044319,-795,0,1725369178,12667.058651580002,190.21576779000316,54400.903600800004 2024-09-03,13:13:00.000,247,11044335,-795,0,1725369179,12666.991288479992,190.21576779000316,54400.540270560006 2024-09-03,13:13:01.000,247,11044383,-795,0,1725369180,12666.937398000002,190.23691518000123,54400.589180400006 2024-09-03,13:13:02.000,247,11044314,-795,0,1725369181,12667.038442650002,190.22281692000251,54400.86866520001 2024-09-03,13:13:03.000,247,11044274,-795,0,1725369182,12667.065387889998,190.21576779000316,54400.79879400001 2024-09-03,13:13:04.000,247,11044340,-795,0,1725369183,12666.991288479992,190.2439643100006,54400.63110312001 2024-09-03,13:13:05.000,247,11044370,-795,0,1725369184,12666.950870619992,190.23691518000123,54400.72892280001 2024-09-03,13:13:06.000,247,11044332,-795,0,1725369185,12666.957606930002,190.3074064800021,54400.74289704 2024-09-03,13:13:07.000,247,11044326,-795,0,1725369186,12666.984552169997,190.27920996000466,54400.79180688 2024-09-03,13:13:08.000,247,11044316,-795,0,1725369187,12666.930661689992,190.30035735000274,54400.88263944 2024-09-03,13:13:09.000,247,11044343,-795,0,1725369188,12667.011497409992,190.30035735000274,54400.875652320006 2024-09-03,13:13:10.000,247,11044360,-795,0,1725369189,12666.944134309997,190.3074064800021,54400.84071672 2024-09-03,13:13:11.000,247,11044306,-795,0,1725369190,12666.890243829992,190.3426521299989,54400.99443336001 2024-09-03,13:13:12.000,247,11044278,-795,0,1725369191,12666.923925379997,190.31445561000146,54400.854690960005 2024-09-03,13:13:13.000,247,11044329,-795,0,1725369192,12666.917189070002,190.27216082999803,54400.77783264001 2024-09-03,13:13:14.000,247,11044355,-795,0,1725369193,12666.890243829992,190.32150474000082,54400.81276824 2024-09-03,13:13:15.000,247,11044352,-795,0,1725369194,12666.836353350001,190.32855387000018,54400.49136072001 2024-09-03,13:13:16.000,247,11044343,-795,0,1725369195,12666.802671799996,190.3567503900049,54400.568219040004 2024-09-03,13:13:17.000,247,11044373,-795,0,1725369196,12666.883507519997,190.32150474000082,54400.875652320006 2024-09-03,13:13:18.000,247,11044291,-795,0,1725369197,12666.876771210002,190.33560299999954,54400.89661368001 2024-09-03,13:13:19.000,247,11044328,-795,0,1725369198,12666.856562280002,190.3426521299989,54400.84071672 2024-09-03,13:13:20.000,247,11044327,-795,0,1725369199,12666.755517630001,190.38494691000233,54400.74988416001 2024-09-03,13:13:21.000,247,11044362,-795,0,1725369200,12666.748781319991,190.3567503900049,54400.65206448 2024-09-03,13:13:22.000,247,11044318,-795,0,1725369201,12666.782462869996,190.3567503900049,54400.78481976 2024-09-03,13:13:23.000,247,11044352,-795,0,1725369202,12666.768990249991,190.3919960400017,54400.9385364 2024-09-03,13:13:24.000,247,11044308,-795,0,1725369203,12666.701627149996,190.36379952000425,54400.624116 2024-09-03,13:13:25.000,247,11044329,-795,0,1725369204,12666.667945599991,190.36379952000425,54400.589180400006 2024-09-03,13:13:26.000,247,11044318,-795,0,1725369205,12666.667945599991,190.34970125999826,54400.71494856 2024-09-03,13:13:27.000,247,11044311,-795,0,1725369206,12666.667945599991,190.38494691000233,54400.44245088001 2024-09-03,13:13:28.000,247,11044328,-795,0,1725369207,12666.647736669991,190.37789778000297,54400.58219328001 2024-09-03,13:13:29.000,247,11044323,-795,0,1725369208,12666.60731880999,190.4060943000004,54400.59616752 2024-09-03,13:13:30.000,247,11044328,-795,0,1725369209,12666.56690094999,190.4060943000004,54400.568219040004 2024-09-03,13:13:31.000,247,11044331,-795,0,1725369210,12666.55342833,190.38494691000233,54400.63110312001 2024-09-03,13:13:32.000,247,11044374,-795,0,1725369211,12666.58710987999,190.43429081999784,54400.71494856 2024-09-03,13:13:33.000,247,11044288,-795,0,1725369212,12666.58710987999,190.42724168999848,54400.71494856 2024-09-03,13:13:34.000,247,11044366,-795,0,1725369213,12666.52648308999,190.41314342999976,54400.756871280006 2024-09-03,13:13:35.000,247,11044283,-795,0,1725369214,12666.519746779995,190.4060943000004,54400.77783264001 2024-09-03,13:13:36.000,247,11044335,-795,0,1725369215,12666.54669201999,190.38494691000233,54400.63110312001 2024-09-03,13:13:37.000,247,11044358,-795,0,1725369216,12666.5332194,190.44133995000448,54400.60315464 2024-09-03,13:13:38.000,247,11044365,-795,0,1725369217,12666.50627415999,190.41314342999976,54400.60315464 2024-09-03,13:13:39.000,247,11044346,-795,0,1725369218,12666.46585629999,190.43429081999784,54400.2398244 2024-09-03,13:13:40.000,247,11044325,-795,0,1725369219,12666.48606522999,190.43429081999784,54400.687000080005 2024-09-03,13:13:41.000,247,11044362,-795,0,1725369220,12666.438911059995,190.47658560000127,54400.64507736 2024-09-03,13:13:42.000,247,11044302,-795,0,1725369221,12666.459119989995,190.46248734000255,54400.78481976 2024-09-03,13:13:43.000,247,11044332,-795,0,1725369222,12666.47259261,190.41314342999976,54400.65206448 2024-09-03,13:13:44.000,247,11044341,-795,0,1725369223,12666.46585629999,190.3426521299989,54400.60315464 2024-09-03,13:13:45.000,247,11044302,-795,0,1725369224,12666.49280154,190.26511169999867,54400.33065696 2024-09-03,13:13:46.000,247,11044292,-795,0,1725369225,12666.627527739991,190.21576779000316,54400.54725768 2024-09-03,13:13:47.000,247,11044365,-795,0,1725369226,12666.816144420001,190.31445561000146,54400.34463120001 2024-09-03,13:13:48.000,247,11044352,-795,0,1725369227,12666.782462869996,190.48363473000063,54400.41450240001 2024-09-03,13:13:49.000,247,11044347,-795,0,1725369228,12666.735308700001,190.66691210999852,54400.53328344001 2024-09-03,13:13:50.000,247,11044362,-795,0,1725369229,12666.61405512,190.6528138499998,54400.56123192001 2024-09-03,13:13:51.000,247,11044345,-795,0,1725369230,12666.59384619,190.65986297999916,54400.22585016001 2024-09-03,13:13:52.000,247,11044325,-795,0,1725369231,12666.519746779995,190.69510863000323,54400.687000080005 2024-09-03,13:13:53.000,247,11044362,-795,0,1725369232,12666.43217475,190.7162560200013,54400.3795668 2024-09-03,13:13:54.000,247,11044321,-795,0,1725369233,12666.55342833,190.75855080000474,54400.65206448 2024-09-03,13:13:55.000,247,11044324,-795,0,1725369234,12666.50627415999,190.75855080000474,54400.5542448 2024-09-03,13:13:56.000,247,11044330,-795,0,1725369235,12666.47259261,190.79379645000154,54400.589180400006 2024-09-03,13:13:57.000,247,11044356,-795,0,1725369236,12666.499537849995,190.8501894900037,54400.5542448 2024-09-03,13:13:58.000,247,11044292,-795,0,1725369237,12666.49280154,190.84314036000433,54400.77783264001 2024-09-03,13:13:59.000,247,11044313,-795,0,1725369238,12666.48606522999,190.85723862000305,54400.568219040004 2024-09-03,13:14:00.000,247,11044380,-795,0,1725369239,12666.45238368,190.8360912299977,54400.44245088001 2024-09-03,13:14:01.000,247,11044338,-795,0,1725369240,12666.39175689,190.90658252999856,54400.33065696 2024-09-03,13:14:02.000,247,11044294,-795,0,1725369241,12666.38502057999,190.90658252999856,54400.17694032001 2024-09-03,13:14:03.000,247,11044322,-795,0,1725369242,12666.479328919995,190.948877310002,54400.302708480005 2024-09-03,13:14:04.000,247,11044344,-795,0,1725369243,12666.46585629999,191.02641774000222,54400.60315464 2024-09-03,13:14:05.000,247,11044330,-795,0,1725369244,12666.519746779995,191.06871251999837,54400.49136072001 2024-09-03,13:14:06.000,247,11044350,-795,0,1725369245,12666.51301047,191.061663389999,54400.470399360005 2024-09-03,13:14:07.000,247,11044291,-795,0,1725369246,12666.54669201999,191.08985991000372,54400.61014176001 2024-09-03,13:14:08.000,247,11044345,-795,0,1725369247,12666.50627415999,191.11805643000116,54400.5542448 2024-09-03,13:14:09.000,247,11044343,-795,0,1725369248,12666.519746779995,191.16740034000395,54400.49834784 2024-09-03,13:14:10.000,247,11044340,-795,0,1725369249,12666.50627415999,191.13920381999924,54400.54725768 2024-09-03,13:14:11.000,247,11044337,-795,0,1725369250,12666.52648308999,191.1462529499986,54400.32366984001 2024-09-03,13:14:12.000,247,11044379,-795,0,1725369251,12666.54669201999,191.16740034000395,54400.51232208001 2024-09-03,13:14:13.000,247,11044298,-795,0,1725369252,12666.620791429996,191.21674424999946,54400.519309200004 2024-09-03,13:14:14.000,247,11044337,-795,0,1725369253,12666.600582499996,191.1744494700033,54400.519309200004 2024-09-03,13:14:15.000,247,11044274,-795,0,1725369254,12666.620791429996,191.2731372900016,54400.19091456 2024-09-03,13:14:16.000,247,11044261,-795,0,1725369255,12666.60731880999,191.26608816000225,54400.49136072001 2024-09-03,13:14:17.000,247,11044337,-795,0,1725369256,12666.61405512,191.28723555000033,54400.49136072001 2024-09-03,13:14:18.000,247,11044308,-795,0,1725369257,12666.60731880999,191.3577268500012,54400.53328344001 2024-09-03,13:14:19.000,247,11044346,-795,0,1725369258,12666.627527739991,191.35067772000184,54400.49136072001 2024-09-03,13:14:20.000,247,11044359,-795,0,1725369259,12666.661209289996,191.392972499998,54400.54725768 2024-09-03,13:14:21.000,247,11044356,-795,0,1725369260,12666.67468191,191.41411989000335,54400.519309200004 2024-09-03,13:14:22.000,247,11044330,-795,0,1725369261,12666.735308700001,191.407070760004,54400.86866520001 2024-09-03,13:14:23.000,247,11044346,-795,0,1725369262,12666.742045009996,191.41411989000335,54400.53328344001 2024-09-03,13:14:24.000,247,11044355,-795,0,1725369263,12666.762253939996,191.4211690200027,54400.540270560006 2024-09-03,13:14:25.000,247,11044312,-795,0,1725369264,12666.661209289996,191.46346379999886,54400.41450240001 2024-09-03,13:14:26.000,247,11044313,-795,0,1725369265,12666.715099770001,191.48461119000422,54400.34463120001 2024-09-03,13:14:27.000,247,11044348,-795,0,1725369266,12666.728572389991,191.52690597000037,54400.3795668 2024-09-03,13:14:28.000,247,11044322,-795,0,1725369267,12666.768990249991,191.5692007500038,54400.59616752 2024-09-03,13:14:29.000,247,11044351,-795,0,1725369268,12666.795935490001,191.59034814000188,54400.67302584 2024-09-03,13:14:30.000,247,11044334,-795,0,1725369269,12666.755517630001,191.59739727000124,54400.49834784 2024-09-03,13:14:31.000,247,11044367,-795,0,1725369270,12666.802671799996,191.63969205000467,54400.56123192001 2024-09-03,13:14:32.000,247,11044242,-795,0,1725369271,12666.809408109992,191.63264291999803,54400.51232208001 2024-09-03,13:14:33.000,247,11044331,-795,0,1725369272,12666.789199179992,191.63264291999803,54400.5542448 2024-09-03,13:14:34.000,247,11044352,-795,0,1725369273,12666.795935490001,191.69608508999954,54400.7638584 2024-09-03,13:14:35.000,247,11044353,-795,0,1725369274,12666.721836079996,191.68198683000082,54400.351618320004 2024-09-03,13:14:36.000,247,11044315,-795,0,1725369275,12666.768990249991,191.67493770000146,54400.33764408 2024-09-03,13:14:37.000,247,11044364,-795,0,1725369276,12666.822880729997,191.74542900000233,54400.50533496 2024-09-03,13:14:38.000,247,11044342,-795,0,1725369277,12666.836353350001,191.77362551999977,54400.42847664 2024-09-03,13:14:39.000,247,11044286,-795,0,1725369278,12666.829617039992,191.7877237799985,54400.27476000001 2024-09-03,13:14:40.000,247,11044329,-795,0,1725369279,12666.775726560001,191.80182204000448,54400.45642512 2024-09-03,13:14:41.000,247,11044333,-795,0,1725369280,12666.748781319991,191.82296943000256,54400.40751528 2024-09-03,13:14:42.000,247,11044341,-795,0,1725369281,12666.735308700001,191.85821507999935,54400.46341224001 2024-09-03,13:14:43.000,247,11044351,-795,0,1725369282,12666.829617039992,191.88641160000407,54400.46341224001 2024-09-03,13:14:44.000,247,11044311,-795,0,1725369283,12666.762253939996,191.90755899000214,54400.4843736 2024-09-03,13:14:45.000,247,11044326,-795,0,1725369284,12666.728572389991,191.95690289999766,54400.43546376 2024-09-03,13:14:46.000,247,11044307,-795,0,1725369285,12666.768990249991,191.93575550999958,54400.707961440006 2024-09-03,13:14:47.000,247,11044324,-795,0,1725369286,12666.816144420001,191.92870638000022,54400.54725768 2024-09-03,13:14:48.000,247,11044340,-795,0,1725369287,12666.755517630001,191.98509942000237,54400.49834784 2024-09-03,13:14:49.000,247,11044341,-795,0,1725369288,12666.708363459991,191.978050290003,54400.32366984001 2024-09-03,13:14:50.000,247,11044333,-795,0,1725369289,12666.701627149996,191.9991976800011,54400.17694032001 2024-09-03,13:14:51.000,247,11044358,-795,0,1725369290,12666.708363459991,192.04854159000388,54400.11405624 2024-09-03,13:14:52.000,247,11044323,-795,0,1725369291,12666.748781319991,192.08378724000067,54400.53328344001 2024-09-03,13:14:53.000,247,11044332,-795,0,1725369292,12666.809408109992,192.0978854999994,54400.56123192001 2024-09-03,13:14:54.000,247,11044358,-795,0,1725369293,12666.789199179992,192.1119837599981,54400.589180400006 2024-09-03,13:14:55.000,247,11044351,-795,0,1725369294,12666.735308700001,192.11903289000475,54400.35860544 2024-09-03,13:14:56.000,247,11044329,-795,0,1725369295,12666.708363459991,192.14722941000218,54400.50533496 2024-09-03,13:14:57.000,247,11044316,-795,0,1725369296,12666.768990249991,192.1260820200041,54400.50533496 2024-09-03,13:14:58.000,247,11044347,-795,0,1725369297,12666.775726560001,192.13313115000346,54400.67302584 2024-09-03,13:14:59.000,247,11044318,-795,0,1725369298,12666.836353350001,192.1119837599981,54400.53328344001 2024-09-03,13:15:00.000,247,11044297,-795,0,1725369299,12666.809408109992,192.14018028000282,54400.31668272 2024-09-03,13:15:01.000,247,11044338,-795,0,1725369300,12666.836353350001,192.14722941000218,54400.50533496 2024-09-03,13:15:02.000,247,11044339,-795,0,1725369301,12666.910452759992,192.17542592999962,54400.351618320004 2024-09-03,13:15:03.000,247,11044287,-795,0,1725369302,12666.843089659997,192.18247505999898,54400.07912064001 2024-09-03,13:15:04.000,247,11044287,-795,0,1725369303,12666.944134309997,192.23886810000113,54400.56123192001 2024-09-03,13:15:05.000,247,11044317,-795,0,1725369304,12666.896980140002,192.1965733199977,54400.46341224001 2024-09-03,13:15:06.000,247,11044319,-795,0,1725369305,12666.923925379997,192.2459172300005,54400.44245088001 2024-09-03,13:15:07.000,247,11044343,-795,0,1725369306,12666.977815860002,192.25296635999985,54400.589180400006 2024-09-03,13:15:08.000,247,11044309,-795,0,1725369307,12667.031706339993,192.25296635999985,54400.63110312001 2024-09-03,13:15:09.000,247,11044340,-795,0,1725369308,12667.031706339993,192.27411374999792,54400.67302584 2024-09-03,13:15:10.000,247,11044315,-795,0,1725369309,12667.011497409992,192.309359400002,54400.84071672 2024-09-03,13:15:11.000,247,11044328,-795,0,1725369310,12667.011497409992,192.31640853000135,54400.44245088001 2024-09-03,13:15:12.000,247,11044238,-795,0,1725369311,12667.024970029997,192.3234576600007,54400.4843736 2024-09-03,13:15:13.000,247,11044323,-795,0,1725369312,12667.065387889998,192.33755591999943,54400.41450240001 2024-09-03,13:15:14.000,247,11044340,-795,0,1725369313,12667.092333129993,192.4080472200003,54400.24681152001 2024-09-03,13:15:15.000,247,11044299,-795,0,1725369314,12667.004761099997,192.4080472200003,54400.016236560004 2024-09-03,13:15:16.000,247,11044315,-795,0,1725369315,12667.112542059993,192.47853852000117,54400.45642512 2024-09-03,13:15:17.000,247,11044357,-795,0,1725369316,12667.159696229988,192.43624373999774,54400.57520616 2024-09-03,13:15:18.000,247,11044307,-795,0,1725369317,12667.166432539998,192.46444026000245,54400.61014176001 2024-09-03,13:15:19.000,247,11044318,-795,0,1725369318,12667.200114089988,192.49968590999924,54400.5542448 2024-09-03,13:15:20.000,247,11044346,-795,0,1725369319,12667.166432539998,192.54198069000267,54400.41450240001 2024-09-03,13:15:21.000,247,11044275,-795,0,1725369320,12667.179905159988,192.53493156000332,54400.5542448 2024-09-03,13:15:22.000,247,11044360,-795,0,1725369321,12667.220323019988,192.52788243000396,54400.8337296 2024-09-03,13:15:23.000,247,11044304,-795,0,1725369322,12667.159696229988,192.49263677999988,54400.42847664 2024-09-03,13:15:24.000,247,11044300,-795,0,1725369323,12667.146223609998,192.5560789500014,54400.36559256001 2024-09-03,13:15:25.000,247,11044371,-795,0,1725369324,12667.126014679998,192.57722633999947,54400.39354104001 2024-09-03,13:15:26.000,247,11044348,-795,0,1725369325,12667.220323019988,192.61247199000354,54400.19790168001 2024-09-03,13:15:27.000,247,11044300,-795,0,1725369326,12667.206850399998,192.60542286000418,54400.28174712 2024-09-03,13:15:28.000,247,11044330,-795,0,1725369327,12667.166432539998,192.6547667699997,54400.49834784 2024-09-03,13:15:29.000,247,11044371,-795,0,1725369328,12667.213586709993,192.6829632900044,54400.449438 2024-09-03,13:15:30.000,247,11044351,-795,0,1725369329,12667.173168849993,192.6829632900044,54400.36559256001 2024-09-03,13:15:31.000,247,11044351,-795,0,1725369330,12667.166432539998,192.69001242000377,54400.34463120001 2024-09-03,13:15:32.000,247,11044328,-795,0,1725369331,12667.200114089988,192.73935632999928,54400.45642512 2024-09-03,13:15:33.000,247,11044365,-795,0,1725369332,12667.233795639993,192.73935632999928,54400.66603872 2024-09-03,13:15:34.000,247,11044290,-795,0,1725369333,12667.200114089988,192.76050372000464,54400.74988416001 2024-09-03,13:15:35.000,247,11044352,-795,0,1725369334,12667.179905159988,192.73935632999928,54400.3096956 2024-09-03,13:15:36.000,247,11044268,-795,0,1725369335,12667.206850399998,192.7041106800025,54400.28873424 2024-09-03,13:15:37.000,247,11044347,-795,0,1725369336,12667.260740879989,192.72525807000056,54400.3096956 2024-09-03,13:15:38.000,247,11044347,-795,0,1725369337,12667.280949809989,192.76050372000464,54400.26078576 2024-09-03,13:15:39.000,247,11044314,-795,0,1725369338,12667.348312909999,192.83804415000486,54400.27476000001 2024-09-03,13:15:40.000,247,11044337,-795,0,1725369339,12667.280949809989,192.79574937000143,54400.400528160004 2024-09-03,13:15:41.000,247,11044332,-795,0,1725369340,12667.314631359994,192.83804415000486,54400.3795668 2024-09-03,13:15:42.000,247,11044308,-795,0,1725369341,12667.388730769999,192.83099501999823,54400.589180400006 2024-09-03,13:15:43.000,247,11044338,-795,0,1725369342,12667.408939699999,192.83804415000486,54400.49834784 2024-09-03,13:15:44.000,247,11044360,-795,0,1725369343,12667.429148629999,192.83804415000486,54400.54725768 2024-09-03,13:15:45.000,247,11044360,-795,0,1725369344,12667.381994459989,192.83804415000486,54400.51232208001 2024-09-03,13:15:46.000,247,11044327,-795,0,1725369345,12667.368521839999,192.83804415000486,54400.61712888 2024-09-03,13:15:47.000,247,11044378,-795,0,1725369346,12667.435884939994,192.8168967599995,54400.49834784 2024-09-03,13:15:48.000,247,11044331,-795,0,1725369347,12667.388730769999,192.83099501999823,54400.51232208001 2024-09-03,13:15:49.000,247,11044380,-795,0,1725369348,12667.40220338999,192.8662406700023,54400.61014176001 2024-09-03,13:15:50.000,247,11044338,-795,0,1725369349,12667.456093869994,192.95083023000188,54400.39354104001 2024-09-03,13:15:51.000,247,11044332,-795,0,1725369350,12667.415676009994,192.95083023000188,54400.42847664 2024-09-03,13:15:52.000,247,11044305,-795,0,1725369351,12667.388730769999,192.88738806000038,54400.52629632 2024-09-03,13:15:53.000,247,11044376,-795,0,1725369352,12667.395467079994,193.00017414000467,54400.540270560006 2024-09-03,13:15:54.000,247,11044336,-795,0,1725369353,12667.388730769999,193.0283706600021,54400.49834784 2024-09-03,13:15:55.000,247,11044341,-795,0,1725369354,12667.301158739989,193.0283706600021,54400.54725768 2024-09-03,13:15:56.000,247,11044318,-795,0,1725369355,12667.321367669989,193.0142724000034,54400.49834784 2024-09-03,13:15:57.000,247,11044333,-795,0,1725369356,12667.328103979999,193.05656717999955,54400.5542448 2024-09-03,13:15:58.000,247,11044365,-795,0,1725369357,12667.408939699999,193.05656717999955,54400.82674248001 2024-09-03,13:15:59.000,247,11044337,-795,0,1725369358,12667.449357559999,193.05656717999955,54400.51232208001 2024-09-03,13:16:00.000,247,11044277,-795,0,1725369359,12667.375258149994,193.10591109000234,54400.35860544 2024-09-03,13:16:01.000,247,11044314,-795,0,1725369360,12667.368521839999,193.0777145700049,54400.38655392 2024-09-03,13:16:02.000,247,11044360,-795,0,1725369361,12667.456093869994,193.1764023900032,54400.14899184 2024-09-03,13:16:03.000,247,11044362,-795,0,1725369362,12667.449357559999,193.19050065000192,54400.372579680006 2024-09-03,13:16:04.000,247,11044320,-795,0,1725369363,12667.260740879989,193.2750902100015,54400.26078576 2024-09-03,13:16:05.000,247,11044341,-795,0,1725369364,12667.355049219994,193.21869716999936,54400.16296608 2024-09-03,13:16:06.000,247,11044340,-795,0,1725369365,12667.42241231999,193.33148325000366,54400.36559256001 2024-09-03,13:16:07.000,247,11044301,-795,0,1725369366,12667.449357559999,193.31738498999766,54400.3096956 2024-09-03,13:16:08.000,247,11044333,-795,0,1725369367,12667.348312909999,193.35263064000173,54400.2398244 2024-09-03,13:16:09.000,247,11044320,-795,0,1725369368,12667.415676009994,193.35263064000173,54400.36559256001 2024-09-03,13:16:10.000,247,11044285,-795,0,1725369369,12667.314631359994,193.3596797700011,54400.44245088001 2024-09-03,13:16:11.000,247,11044326,-795,0,1725369370,12667.294422429994,193.31738498999766,54400.05117216 2024-09-03,13:16:12.000,247,11044336,-795,0,1725369371,12667.166432539998,193.33853238000302,54399.97431384 2024-09-03,13:16:13.000,247,11044335,-795,0,1725369372,12667.314631359994,193.3244341200043,54400.232837280004 2024-09-03,13:16:14.000,247,11044366,-795,0,1725369373,12667.368521839999,193.33853238000302,54400.12104336 2024-09-03,13:16:15.000,247,11044309,-795,0,1725369374,12667.368521839999,193.34558151000238,54400.400528160004 2024-09-03,13:16:16.000,247,11044300,-795,0,1725369375,12667.294422429994,193.33148325000366,54400.302708480005 2024-09-03,13:16:17.000,247,11044294,-795,0,1725369376,12667.314631359994,193.3244341200043,54400.33065696 2024-09-03,13:16:18.000,247,11044340,-795,0,1725369377,12667.395467079994,193.33853238000302,54400.34463120001 2024-09-03,13:16:19.000,247,11044301,-795,0,1725369378,12667.388730769999,193.30328672999894,54400.34463120001 2024-09-03,13:16:20.000,247,11044349,-795,0,1725369379,12667.334840289994,193.35263064000173,54400.27476000001 2024-09-03,13:16:21.000,247,11044383,-795,0,1725369380,12667.328103979999,193.29623759999959,54400.61014176001 2024-09-03,13:16:22.000,247,11044348,-795,0,1725369381,12667.348312909999,193.35263064000173,54400.60315464 2024-09-03,13:16:23.000,247,11044340,-795,0,1725369382,12667.40220338999,193.28213934000087,54400.253798640006 2024-09-03,13:16:24.000,247,11044287,-795,0,1725369383,12667.42241231999,193.31738498999766,54400.400528160004 2024-09-03,13:16:25.000,247,11044295,-795,0,1725369384,12667.449357559999,193.3103358599983,54400.372579680006 2024-09-03,13:16:26.000,247,11044315,-795,0,1725369385,12667.388730769999,193.30328672999894,54400.05117216 2024-09-03,13:16:27.000,247,11044353,-795,0,1725369386,12667.415676009994,193.31738498999766,54400.3096956 2024-09-03,13:16:28.000,247,11044305,-795,0,1725369387,12667.449357559999,193.33853238000302,54400.470399360005 2024-09-03,13:16:29.000,247,11044336,-635,0,1725369388,12667.50324803999,193.3244341200043,54400.449438 2024-09-03,13:16:30.000,247,11044332,-795,0,1725369389,12667.496511729994,193.33853238000302,54400.44245088001 2024-09-03,13:16:31.000,247,11044367,-795,0,1725369390,12667.48303910999,193.3244341200043,54400.32366984001 2024-09-03,13:16:32.000,247,11044307,-795,0,1725369391,12667.46956649,193.3244341200043,54400.400528160004 2024-09-03,13:16:33.000,247,11044337,-795,0,1725369392,12667.496511729994,193.3103358599983,54400.57520616 2024-09-03,13:16:34.000,247,11044321,-795,0,1725369393,12667.476302799994,193.31738498999766,54400.589180400006 2024-09-03,13:16:35.000,247,11044343,-795,0,1725369394,12667.449357559999,193.26804108000215,54400.26078576 2024-09-03,13:16:36.000,247,11044346,-795,0,1725369395,12667.476302799994,193.3103358599983,54400.24681152001 2024-09-03,13:16:37.000,247,11044341,-795,0,1725369396,12667.63123793,193.26804108000215,54400.34463120001 2024-09-03,13:16:38.000,247,11044314,-795,0,1725369397,12667.557138519995,193.34558151000238,54400.100082 2024-09-03,13:16:39.000,247,11044268,-795,0,1725369398,12667.577347449995,193.33853238000302,54400.31668272 2024-09-03,13:16:40.000,247,11044280,-795,0,1725369399,12667.57061114,193.36672890000045,54400.35860544 2024-09-03,13:16:41.000,247,11044290,-795,0,1725369400,12667.64471054999,193.3244341200043,54400.3795668 2024-09-03,13:16:42.000,247,11044327,-795,0,1725369401,12667.67165579,193.36672890000045,54400.470399360005 2024-09-03,13:16:43.000,247,11044329,-795,0,1725369402,12667.698601029995,193.34558151000238,54400.45642512 2024-09-03,13:16:44.000,247,11044296,-795,0,1725369403,12667.63123793,193.40197455000452,54400.372579680006 2024-09-03,13:16:45.000,247,11044318,-795,0,1725369404,12667.65144686,193.3737780299998,54400.61712888 2024-09-03,13:16:46.000,247,11044318,-795,0,1725369405,12667.698601029995,193.35263064000173,54400.58219328001 2024-09-03,13:16:47.000,247,11044296,-795,0,1725369406,12667.72554626999,193.34558151000238,54400.351618320004 2024-09-03,13:16:48.000,247,11044338,-795,0,1725369407,12667.72554626999,193.29623759999959,54400.31668272 2024-09-03,13:16:49.000,247,11044334,-795,0,1725369408,12667.77270044,193.31738498999766,54400.15597896001 2024-09-03,13:16:50.000,247,11044357,-795,0,1725369409,12667.698601029995,193.34558151000238,54399.97431384 2024-09-03,13:16:51.000,247,11044353,-795,0,1725369410,12667.70533733999,193.3596797700011,54400.26078576 2024-09-03,13:16:52.000,247,11044327,-795,0,1725369411,12667.78617305999,193.33853238000302,54400.38655392 2024-09-03,13:16:53.000,247,11044315,-795,0,1725369412,12667.77270044,193.33148325000366,54400.39354104001 2024-09-03,13:16:54.000,247,11044319,-795,0,1725369413,12667.76596412999,193.3596797700011,54400.33065696 2024-09-03,13:16:55.000,247,11044290,-795,0,1725369414,12667.79290937,193.30328672999894,54400.22585016001 2024-09-03,13:16:56.000,247,11044283,-795,0,1725369415,12667.78617305999,193.33853238000302,54400.3795668 2024-09-03,13:16:57.000,247,11044292,-795,0,1725369416,12667.779436749996,193.31738498999766,54400.56123192001 2024-09-03,13:16:58.000,247,11044321,-795,0,1725369417,12667.759227819995,193.2750902100015,54400.26777288 2024-09-03,13:16:59.000,247,11044350,-795,0,1725369418,12667.739018889995,193.28213934000087,54400.19091456 2024-09-03,13:17:00.000,247,11044323,-795,0,1725369419,12667.678392099995,193.30328672999894,54400.17694032001 2024-09-03,13:17:01.000,247,11044323,-795,0,1725369420,12667.83332723,193.30328672999894,54400.05815928001 2024-09-03,13:17:02.000,247,11044330,-795,0,1725369421,12667.83332723,193.33853238000302,54400.14899184 2024-09-03,13:17:03.000,247,11044310,-795,0,1725369422,12667.846799849991,193.40197455000452,54400.3795668 2024-09-03,13:17:04.000,247,11044372,-795,0,1725369423,12667.799645679996,193.40197455000452,54400.39354104001 2024-09-03,13:17:05.000,247,11044360,-795,0,1725369424,12667.69186472,193.43722020000132,54400.16296608 2024-09-03,13:17:06.000,247,11044346,-795,0,1725369425,12667.68512840999,193.4231219400026,54400.24681152001 2024-09-03,13:17:07.000,247,11044341,-795,0,1725369426,12667.85353616,193.43017107000196,54400.40751528 2024-09-03,13:17:08.000,247,11044325,-795,0,1725369427,12667.880481399996,193.45131846000004,54400.57520616 2024-09-03,13:17:09.000,247,11044332,-795,0,1725369428,12667.887217709991,193.40902368000388,54400.61712888 2024-09-03,13:17:10.000,247,11044318,-795,0,1725369429,12667.83332723,193.38082715999917,54400.400528160004 2024-09-03,13:17:11.000,247,11044279,-795,0,1725369430,12667.947844499991,193.4231219400026,54400.43546376 2024-09-03,13:17:12.000,247,11044311,-795,0,1725369431,12667.87374509,193.40902368000388,54400.43546376 2024-09-03,13:17:13.000,247,11044260,-795,0,1725369432,12667.840063539996,193.36672890000045,54400.22585016001 2024-09-03,13:17:14.000,247,11044321,-795,0,1725369433,12667.799645679996,193.38787628999853,54400.26078576 2024-09-03,13:17:15.000,247,11044321,-795,0,1725369434,12667.846799849991,193.4231219400026,54400.33764408 2024-09-03,13:17:16.000,247,11044303,-795,0,1725369435,12667.900690329996,193.4583675899994,54400.49834784 2024-09-03,13:17:17.000,247,11044307,-795,0,1725369436,12667.941108189996,193.43722020000132,54400.568219040004 2024-09-03,13:17:18.000,247,11044328,-795,0,1725369437,12667.880481399996,193.4231219400026,54400.42847664 2024-09-03,13:17:19.000,247,11044365,-795,0,1725369438,12667.8131183,193.33148325000366,54400.204888800006 2024-09-03,13:17:20.000,247,11044398,-795,0,1725369439,12667.8131183,193.38787628999853,54400.26078576 2024-09-03,13:17:21.000,247,11044352,-795,0,1725369440,12667.840063539996,193.3737780299998,54400.43546376 2024-09-03,13:17:22.000,247,11044317,-795,0,1725369441,12667.867008779991,193.33148325000366,54400.3096956 2024-09-03,13:17:23.000,247,11044321,-795,0,1725369442,12667.887217709991,193.3103358599983,54400.400528160004 2024-09-03,13:17:24.000,247,11044305,-795,0,1725369443,12667.87374509,193.33853238000302,54400.449438 2024-09-03,13:17:25.000,247,11044318,-795,0,1725369444,12667.920899259996,193.35263064000173,54400.253798640006 2024-09-03,13:17:26.000,247,11044317,-795,0,1725369445,12667.907426639991,193.35263064000173,54400.372579680006 2024-09-03,13:17:27.000,247,11044363,-795,0,1725369446,12667.934371880001,193.3737780299998,54400.39354104001 2024-09-03,13:17:28.000,247,11044315,-795,0,1725369447,12667.91416295,193.33853238000302,54400.372579680006 2024-09-03,13:17:29.000,247,11044336,-795,0,1725369448,12667.91416295,193.33148325000366,54400.32366984001 2024-09-03,13:17:30.000,247,11044325,-795,0,1725369449,12667.880481399996,193.33148325000366,54400.2398244 2024-09-03,13:17:31.000,247,11044319,-795,0,1725369450,12667.91416295,193.33148325000366,54400.19790168001 2024-09-03,13:17:32.000,247,11044273,-795,0,1725369451,12667.920899259996,193.33148325000366,54400.372579680006 2024-09-03,13:17:33.000,247,11044337,-795,0,1725369452,12667.947844499991,193.31738498999766,54400.5542448 2024-09-03,13:17:34.000,247,11044313,-795,0,1725369453,12667.927635569991,193.31738498999766,54400.26777288 2024-09-03,13:17:35.000,247,11044317,-795,0,1725369454,12667.934371880001,193.28918847000023,54400.086107760006 2024-09-03,13:17:36.000,247,11044333,-795,0,1725369455,12667.974789740001,193.2750902100015,54400.2398244 2024-09-03,13:17:37.000,247,11044307,-795,0,1725369456,12667.994998670001,193.34558151000238,54399.98130096 2024-09-03,13:17:38.000,247,11044298,-795,0,1725369457,12667.954580810001,193.3244341200043,54400.33764408 2024-09-03,13:17:39.000,247,11044339,-795,0,1725369458,12667.961317119996,193.3596797700011,54400.17694032001 2024-09-03,13:17:40.000,247,11044336,-795,0,1725369459,12667.947844499991,193.3596797700011,54400.29572136001 2024-09-03,13:17:41.000,247,11044317,-755,0,1725369460,12667.981526049996,193.3596797700011,54400.26777288 2024-09-03,13:17:42.000,247,11044350,-795,0,1725369461,12668.035416530001,193.3596797700011,54400.40751528 2024-09-03,13:17:43.000,247,11044363,-795,0,1725369462,12668.048889149992,193.36672890000045,54400.36559256001 2024-09-03,13:17:44.000,247,11044344,-795,0,1725369463,12668.001734979996,193.35263064000173,54400.49136072001 2024-09-03,13:17:45.000,247,11044338,-795,0,1725369464,12667.968053429991,193.3596797700011,54400.38655392 2024-09-03,13:17:46.000,247,11044290,-795,0,1725369465,12667.968053429991,193.29623759999959,54400.100082 2024-09-03,13:17:47.000,247,11044327,-795,0,1725369466,12667.981526049996,193.33148325000366,54400.204888800006 2024-09-03,13:17:48.000,247,11044349,-795,0,1725369467,12668.015207600001,193.33853238000302,54400.253798640006 2024-09-03,13:17:49.000,247,11044371,-795,0,1725369468,12668.069098079992,193.34558151000238,54400.100082 2024-09-03,13:17:50.000,247,11044296,-795,0,1725369469,12668.035416530001,193.3949254199979,54400.3096956 2024-09-03,13:17:51.000,247,11044355,-795,0,1725369470,12668.048889149992,193.38787628999853,54400.204888800006 2024-09-03,13:17:52.000,247,11044286,-795,0,1725369471,12668.136461180002,193.38787628999853,54400.3096956 2024-09-03,13:17:53.000,247,11044331,-795,0,1725369472,12668.089307009992,193.43017107000196,54400.34463120001 2024-09-03,13:17:54.000,247,11044313,-795,0,1725369473,12668.048889149992,193.4231219400026,54400.27476000001 2024-09-03,13:17:55.000,247,11044361,-795,0,1725369474,12668.129724869992,193.45131846000004,54400.42847664 2024-09-03,13:17:56.000,247,11044353,-795,0,1725369475,12668.075834390002,193.45131846000004,54400.6939872 2024-09-03,13:17:57.000,247,11044332,-795,0,1725369476,12668.102779629997,193.47246584999812,54400.44245088001 2024-09-03,13:17:58.000,247,11044321,-795,0,1725369477,12668.136461180002,193.49361324000347,54400.41450240001 2024-09-03,13:17:59.000,247,11044323,-795,0,1725369478,12668.129724869992,193.4865641100041,54400.40751528 2024-09-03,13:18:00.000,247,11044335,-795,0,1725369479,12668.102779629997,193.50066237000283,54400.232837280004 2024-09-03,13:18:01.000,247,11044343,-795,0,1725369480,12668.082570699997,193.5077115000022,54399.94636536 2024-09-03,13:18:02.000,247,11044331,-795,0,1725369481,12668.055625460001,193.54295714999898,54400.49834784 2024-09-03,13:18:03.000,247,11044351,-795,0,1725369482,12668.116252250002,193.5711536700037,54400.40751528 2024-09-03,13:18:04.000,247,11044322,-795,0,1725369483,12668.122988559997,193.5711536700037,54400.56123192001 2024-09-03,13:18:05.000,247,11044387,-795,0,1725369484,12668.109515939992,193.57820280000306,54400.470399360005 2024-09-03,13:18:06.000,247,11044336,-795,0,1725369485,12668.001734979996,193.61344844999985,54400.372579680006 2024-09-03,13:18:07.000,247,11044326,-795,0,1725369486,12668.062361769997,193.5570554099977,54400.40751528 2024-09-03,13:18:08.000,247,11044321,-795,0,1725369487,12668.149933799992,193.5570554099977,54400.61014176001 2024-09-03,13:18:09.000,247,11044364,-795,0,1725369488,12668.109515939992,193.5570554099977,54400.31668272 2024-09-03,13:18:10.000,247,11044333,-795,0,1725369489,12668.075834390002,193.5570554099977,54400.2398244 2024-09-03,13:18:11.000,247,11044332,-795,0,1725369490,12668.096043320002,193.5570554099977,54400.26777288 2024-09-03,13:18:12.000,247,11044321,-795,0,1725369491,12668.136461180002,193.5711536700037,54400.28174712 2024-09-03,13:18:13.000,247,11044338,-795,0,1725369492,12668.136461180002,193.59230106000177,54400.253798640006 2024-09-03,13:18:14.000,247,11044338,-795,0,1725369493,12668.116252250002,193.61344844999985,54400.519309200004 2024-09-03,13:18:15.000,247,11044314,-795,0,1725369494,12668.069098079992,193.57820280000306,54400.36559256001 2024-09-03,13:18:16.000,247,11044255,-795,0,1725369495,12668.116252250002,193.55000627999834,54400.400528160004 2024-09-03,13:18:17.000,247,11044347,-795,0,1725369496,12668.156670110002,193.6204975799992,54400.52629632 2024-09-03,13:18:18.000,247,11044340,-795,0,1725369497,12668.136461180002,193.6063993200005,54400.46341224001 2024-09-03,13:18:19.000,247,11044355,-795,0,1725369498,12668.149933799992,193.57820280000306,54400.449438 2024-09-03,13:18:20.000,247,11044343,-795,0,1725369499,12668.102779629997,193.5852519300024,54400.60315464 2024-09-03,13:18:21.000,247,11044385,-795,0,1725369500,12668.102779629997,193.55000627999834,54400.33764408 2024-09-03,13:18:22.000,247,11044327,-795,0,1725369501,12668.136461180002,193.49361324000347,54400.49136072001 2024-09-03,13:18:23.000,247,11044301,-795,0,1725369502,12668.149933799992,193.53590801999962,54400.46341224001 2024-09-03,13:18:24.000,247,11044287,-795,0,1725369503,12668.102779629997,193.5570554099977,54400.27476000001 2024-09-03,13:18:25.000,247,11044364,-795,0,1725369504,12668.062361769997,193.59230106000177,54400.302708480005 2024-09-03,13:18:26.000,247,11044291,-795,0,1725369505,12668.069098079992,193.6063993200005,54400.34463120001 2024-09-03,13:18:27.000,247,11044311,-795,0,1725369506,12668.069098079992,193.5711536700037,54400.47738648 2024-09-03,13:18:28.000,247,11044347,-795,0,1725369507,12668.143197489997,193.59935019000113,54400.4843736 2024-09-03,13:18:29.000,247,11044345,-795,0,1725369508,12668.109515939992,193.64869410000392,54400.5542448 2024-09-03,13:18:30.000,247,11044337,-795,0,1725369509,12668.156670110002,193.62754670999857,54400.52629632 2024-09-03,13:18:31.000,247,11044341,-795,0,1725369510,12668.075834390002,193.64164497000456,54400.51232208001 2024-09-03,13:18:32.000,247,11044278,-795,0,1725369511,12668.116252250002,193.52885889000027,54400.59616752 2024-09-03,13:18:33.000,247,11044328,-795,0,1725369512,12668.096043320002,193.5570554099977,54400.33065696 2024-09-03,13:18:34.000,247,11044307,-795,0,1725369513,12668.102779629997,193.5570554099977,54400.47738648 2024-09-03,13:18:35.000,247,11044344,-795,0,1725369514,12668.109515939992,193.5570554099977,54400.3795668 2024-09-03,13:18:36.000,247,11044322,-795,0,1725369515,12668.129724869992,193.51476063000155,54400.21886304 2024-09-03,13:18:37.000,247,11044326,-795,0,1725369516,12668.163406419997,193.56410454000434,54400.589180400006 2024-09-03,13:18:38.000,247,11044346,-795,0,1725369517,12668.197087970002,193.59230106000177,54400.67302584 2024-09-03,13:18:39.000,247,11044306,-795,0,1725369518,12668.197087970002,193.5711536700037,54400.624116 2024-09-03,13:18:40.000,247,11044298,-795,0,1725369519,12668.136461180002,193.56410454000434,54400.50533496 2024-09-03,13:18:41.000,247,11044336,-795,0,1725369520,12668.170142729992,193.53590801999962,54400.52629632 2024-09-03,13:18:42.000,247,11044327,-795,0,1725369521,12668.163406419997,193.59935019000113,54400.56123192001 2024-09-03,13:18:43.000,247,11044331,-795,0,1725369522,12668.116252250002,193.55000627999834,54400.49136072001 2024-09-03,13:18:44.000,247,11044337,-795,0,1725369523,12668.143197489997,193.56410454000434,54400.64507736 2024-09-03,13:18:45.000,247,11044372,-795,0,1725369524,12668.089307009992,193.54295714999898,54400.421489520006 2024-09-03,13:18:46.000,247,11044353,-755,0,1725369525,12668.129724869992,193.55000627999834,54400.568219040004 2024-09-03,13:18:47.000,247,11044299,-795,0,1725369526,12668.149933799992,193.5218097600009,54400.421489520006 2024-09-03,13:18:48.000,247,11044244,-795,0,1725369527,12668.116252250002,193.5852519300024,54400.35860544 2024-09-03,13:18:49.000,247,11044320,-795,0,1725369528,12668.116252250002,193.62754670999857,54400.540270560006 2024-09-03,13:18:50.000,247,11044348,-795,0,1725369529,12668.069098079992,193.64164497000456,54400.43546376 2024-09-03,13:18:51.000,247,11044311,-795,0,1725369530,12668.129724869992,193.57820280000306,54400.52629632 2024-09-03,13:18:52.000,247,11044328,-795,0,1725369531,12668.082570699997,193.64869410000392,54400.57520616 2024-09-03,13:18:53.000,247,11044320,-795,0,1725369532,12668.122988559997,193.64164497000456,54400.60315464 2024-09-03,13:18:54.000,247,11044298,-795,0,1725369533,12668.109515939992,193.64869410000392,54400.540270560006 2024-09-03,13:18:55.000,247,11044375,-795,0,1725369534,12668.075834390002,193.61344844999985,54400.43546376 2024-09-03,13:18:56.000,247,11044325,-795,0,1725369535,12668.116252250002,193.53590801999962,54400.470399360005 2024-09-03,13:18:57.000,247,11044335,-795,0,1725369536,12668.136461180002,193.56410454000434,54400.449438 2024-09-03,13:18:58.000,247,11044345,-795,0,1725369537,12668.136461180002,193.59935019000113,54400.49136072001 2024-09-03,13:18:59.000,247,11044334,-795,0,1725369538,12668.190351659992,193.54295714999898,54400.45642512 2024-09-03,13:19:00.000,247,11044302,-795,0,1725369539,12668.122988559997,193.57820280000306,54400.253798640006 2024-09-03,13:19:01.000,247,11044342,-795,0,1725369540,12668.109515939992,193.6204975799992,54400.46341224001 2024-09-03,13:19:02.000,247,11044300,-795,0,1725369541,12668.190351659992,193.67689062000136,54400.52629632 2024-09-03,13:19:03.000,247,11044305,-795,0,1725369542,12668.183615349997,193.64869410000392,54400.49834784 2024-09-03,13:19:04.000,247,11044292,-795,0,1725369543,12668.176879040002,193.67689062000136,54400.52629632 2024-09-03,13:19:05.000,247,11044351,-795,0,1725369544,12668.203824279997,193.62754670999857,54400.31668272 2024-09-03,13:19:06.000,247,11044339,-795,0,1725369545,12668.183615349997,193.6063993200005,54400.42847664 2024-09-03,13:19:07.000,247,11044360,-795,0,1725369546,12668.170142729992,193.65574323000328,54400.624116 2024-09-03,13:19:08.000,247,11044332,-795,0,1725369547,12668.109515939992,193.69803800999944,54400.351618320004 2024-09-03,13:19:09.000,247,11044307,-795,0,1725369548,12668.197087970002,193.669841490002,54400.41450240001 2024-09-03,13:19:10.000,247,11044307,-795,0,1725369549,12668.163406419997,193.69098888000008,54400.519309200004 2024-09-03,13:19:11.000,247,11044344,-795,0,1725369550,12668.257714760002,193.71213626999815,54400.58219328001 2024-09-03,13:19:12.000,247,11044301,-795,0,1725369551,12668.217296900002,193.77557843999966,54400.45642512 2024-09-03,13:19:13.000,247,11044319,-795,0,1725369552,12668.224033209997,193.7332836600035,54400.64507736 2024-09-03,13:19:14.000,247,11044357,-795,0,1725369553,12668.096043320002,193.78262756999902,54400.61712888 2024-09-03,13:19:15.000,247,11044337,-795,0,1725369554,12668.129724869992,193.74738192000223,54400.624116 2024-09-03,13:19:16.000,247,11044290,-795,0,1725369555,12668.197087970002,193.78262756999902,54400.74289704 2024-09-03,13:19:17.000,247,11044348,-795,0,1725369556,12668.250978449993,193.74033279000287,54400.88263944 2024-09-03,13:19:18.000,247,11044336,-795,0,1725369557,12668.176879040002,193.77557843999966,54400.687000080005 2024-09-03,13:19:19.000,247,11044366,-795,0,1725369558,12668.237505830002,193.76148018000094,54401.06430456001 2024-09-03,13:19:20.000,247,11044323,-795,0,1725369559,12668.156670110002,193.78262756999902,54400.72193568 2024-09-03,13:19:21.000,247,11044317,-795,0,1725369560,12668.190351659992,193.74738192000223,54400.77783264001 2024-09-03,13:19:22.000,247,11044345,-795,0,1725369561,12668.156670110002,193.79672582999774,54400.86866520001 2024-09-03,13:19:23.000,247,11044379,-795,0,1725369562,12668.136461180002,193.78967669999838,54400.79180688 2024-09-03,13:19:24.000,247,11044355,-795,0,1725369563,12668.069098079992,193.82492235000245,54400.52629632 2024-09-03,13:19:25.000,247,11044348,-795,0,1725369564,12668.096043320002,193.90246278000268,54400.84071672 2024-09-03,13:19:26.000,247,11044338,-795,0,1725369565,12668.109515939992,193.89541365000332,54401.0084076 2024-09-03,13:19:27.000,247,11044288,-795,0,1725369566,12668.136461180002,193.8672171299986,54400.973472000005 2024-09-03,13:19:28.000,247,11044314,-795,0,1725369567,12668.102779629997,193.93770842999947,54400.98744624 2024-09-03,13:19:29.000,247,11044355,-795,0,1725369568,12668.035416530001,193.9518066899982,54400.81276824 2024-09-03,13:19:30.000,247,11044325,-795,0,1725369569,12667.974789740001,194.0152488599997,54400.78481976 2024-09-03,13:19:31.000,247,11044301,-795,0,1725369570,12667.954580810001,194.02934711999842,54400.95251064 2024-09-03,13:19:32.000,247,11044321,-795,0,1725369571,12667.994998670001,194.0645927700025,54400.77783264001 2024-09-03,13:19:33.000,247,11044367,-795,0,1725369572,12668.062361769997,194.05754364000313,54400.79879400001 2024-09-03,13:19:34.000,247,11044268,-795,0,1725369573,12667.988262359991,194.14918233000208,54400.78481976 2024-09-03,13:19:35.000,247,11044282,-795,0,1725369574,12667.941108189996,194.12098581000464,54400.707961440006 2024-09-03,13:19:36.000,247,11044298,-795,0,1725369575,12667.934371880001,194.20557537000423,54400.5542448 2024-09-03,13:19:37.000,247,11044294,-795,0,1725369576,12667.954580810001,194.25491927999974,54400.84071672 2024-09-03,13:19:38.000,247,11044330,-795,0,1725369577,12667.860272469996,194.36065623000468,54400.924562160006 2024-09-03,13:19:39.000,247,11044334,-795,0,1725369578,12667.860272469996,194.36770536000404,54400.82674248001 2024-09-03,13:19:40.000,247,11044316,-795,0,1725369579,12667.82659091999,194.48049144000106,54400.903600800004 2024-09-03,13:19:41.000,247,11044329,-795,0,1725369580,12667.82659091999,194.48754057000042,54400.88263944 2024-09-03,13:19:42.000,247,11044317,-795,0,1725369581,12667.8131183,194.50163882999914,54400.94552352001 2024-09-03,13:19:43.000,247,11044292,-795,0,1725369582,12667.846799849991,194.5368844800032,54401.12020152 2024-09-03,13:19:44.000,247,11044301,-795,0,1725369583,12667.78617305999,194.60737578000408,54400.86866520001 2024-09-03,13:19:45.000,247,11044352,-795,0,1725369584,12667.74575519999,194.62852317000215,54400.74289704 2024-09-03,13:19:46.000,247,11044293,-795,0,1725369585,12667.72554626999,194.69901447000302,54400.756871280006 2024-09-03,13:19:47.000,247,11044296,-795,0,1725369586,12667.779436749996,194.79065316000197,54400.84071672 2024-09-03,13:19:48.000,247,11044354,-795,0,1725369587,12667.80638198999,194.89639010999963,54400.72193568 2024-09-03,13:19:49.000,247,11044350,-795,0,1725369588,12667.840063539996,194.98097966999921,54401.08526592001 2024-09-03,13:19:50.000,247,11044358,-795,0,1725369589,12667.779436749996,195.00917619000393,54401.05033032 2024-09-03,13:19:51.000,247,11044300,-795,0,1725369590,12667.759227819995,195.00917619000393,54400.91757504001 2024-09-03,13:19:52.000,247,11044272,-795,0,1725369591,12667.78617305999,195.14310965999903,54401.03635608001 2024-09-03,13:19:53.000,247,11044318,-795,0,1725369592,12667.799645679996,195.19245357000182,54401.01539472001 2024-09-03,13:19:54.000,247,11044340,-795,0,1725369593,12667.79290937,195.20655183000054,54400.98744624 2024-09-03,13:19:55.000,247,11044325,-795,0,1725369594,12667.74575519999,195.23474834999797,54401.17609848 2024-09-03,13:19:56.000,247,11044343,-795,0,1725369595,12667.66491947999,195.2276992199986,54400.81276824 2024-09-03,13:19:57.000,247,11044364,-795,0,1725369596,12667.867008779991,195.28409226000076,54401.03635608001 2024-09-03,13:19:58.000,247,11044342,-795,0,1725369597,12667.927635569991,195.24884661000397,54401.05731744 2024-09-03,13:19:59.000,247,11044334,-795,0,1725369598,12667.907426639991,195.30523964999884,54400.91058792 2024-09-03,13:20:00.000,247,11044345,-795,0,1725369599,12667.819854609996,195.26294487000268,54400.65206448 2024-09-03,13:20:01.000,247,11044365,-795,0,1725369600,12667.75249151,195.31933791000483,54400.84071672 2024-09-03,13:20:02.000,247,11044345,-795,0,1725369601,12667.74575519999,195.41097660000378,54400.88962656 2024-09-03,13:20:03.000,247,11044325,-795,0,1725369602,12667.70533733999,195.54491006999888,54400.79879400001 2024-09-03,13:20:04.000,247,11044341,-795,0,1725369603,12667.799645679996,195.5237626800008,54401.09924016 2024-09-03,13:20:05.000,247,11044323,-795,0,1725369604,12667.82659091999,195.5237626800008,54401.092253040006 2024-09-03,13:20:06.000,247,11044343,-795,0,1725369605,12667.85353616,195.488517030004,54401.15513712 2024-09-03,13:20:07.000,247,11044359,-795,0,1725369606,12667.927635569991,195.45327137999993,54401.42064768001 2024-09-03,13:20:08.000,247,11044307,-795,0,1725369607,12667.907426639991,195.43212399000186,54401.16212424001 2024-09-03,13:20:09.000,247,11044307,-795,0,1725369608,12667.860272469996,195.38982920999842,54400.96648488001 2024-09-03,13:20:10.000,247,11044354,-795,0,1725369609,12667.840063539996,195.38982920999842,54400.9385364 2024-09-03,13:20:11.000,247,11044336,-795,0,1725369610,12667.89395402,195.34753443000227,54400.88263944 2024-09-03,13:20:12.000,247,11044335,-795,0,1725369611,12667.927635569991,195.3757309499997,54401.05033032 2024-09-03,13:20:13.000,247,11044350,-795,0,1725369612,12667.974789740001,195.34753443000227,54401.10622728 2024-09-03,13:20:14.000,247,11044343,-795,0,1725369613,12667.988262359991,195.31933791000483,54401.11321440001 2024-09-03,13:20:15.000,247,11044327,-795,0,1725369614,12667.974789740001,195.28409226000076,54400.93154928 2024-09-03,13:20:16.000,247,11044287,-795,0,1725369615,12668.021943909996,195.2276992199986,54401.05731744 2024-09-03,13:20:17.000,247,11044354,-795,0,1725369616,12668.069098079992,195.17130618000374,54401.0782788 2024-09-03,13:20:18.000,247,11044308,-795,0,1725369617,12668.102779629997,195.0937657500035,54401.14815 2024-09-03,13:20:19.000,247,11044306,-795,0,1725369618,12668.143197489997,195.0162253200033,54401.09924016 2024-09-03,13:20:20.000,247,11044342,-795,0,1725369619,12668.170142729992,194.98097966999921,54400.973472000005 2024-09-03,13:20:21.000,247,11044373,-795,0,1725369620,12668.190351659992,194.9175374999977,54400.86167808 2024-09-03,13:20:22.000,247,11044356,-795,0,1725369621,12668.345286789998,194.8188496799994,54400.98045912 2024-09-03,13:20:23.000,247,11044298,-795,0,1725369622,12668.439595129988,194.7554075099979,54400.86167808 2024-09-03,13:20:24.000,247,11044285,-795,0,1725369623,12668.500221919989,194.72721099000046,54401.0782788 2024-09-03,13:20:25.000,247,11044332,-795,0,1725369624,12668.614739189994,194.60737578000408,54401.0782788 2024-09-03,13:20:26.000,247,11044327,-795,0,1725369625,12668.614739189994,194.54393361000257,54400.973472000005 2024-09-03,13:20:27.000,247,11044356,-795,0,1725369626,12668.70904753,194.46639318000234,54400.924562160006 2024-09-03,13:20:28.000,247,11044346,-795,0,1725369627,12668.796619559995,194.4100001400002,54401.03635608001 2024-09-03,13:20:29.000,247,11044345,-795,0,1725369628,12668.90440051999,194.33950883999933,54401.16212424001 2024-09-03,13:20:30.000,247,11044330,-795,0,1725369629,12669.01218148,194.29721406000317,54401.092253040006 2024-09-03,13:20:31.000,247,11044311,-795,0,1725369630,12669.066071959991,194.1632805900008,54401.12718864 2024-09-03,13:20:32.000,247,11044260,-795,0,1725369631,12669.194061850001,194.07164190000185,54400.99443336001 2024-09-03,13:20:33.000,247,11044328,-795,0,1725369632,12669.274897570001,194.0152488599997,54401.071291680004 2024-09-03,13:20:34.000,247,11044317,-795,0,1725369633,12669.348996979992,194.00819973000034,54400.95949776 2024-09-03,13:20:35.000,247,11044298,-795,0,1725369634,12669.328788049992,193.92361017000076,54400.79879400001 2024-09-03,13:20:36.000,247,11044324,-795,0,1725369635,12669.429832699992,193.9800032100029,54400.91058792 2024-09-03,13:20:37.000,247,11044358,-795,0,1725369636,12669.604976759998,193.9659049500042,54401.15513712 2024-09-03,13:20:38.000,247,11044327,-795,0,1725369637,12669.672339859993,193.90951191000204,54401.211034080006 2024-09-03,13:20:39.000,247,11044309,-795,0,1725369638,12669.732966649994,193.84606974000053,54401.27391816 2024-09-03,13:20:40.000,247,11044275,-795,0,1725369639,12669.699285099989,193.86016799999925,54401.12020152 2024-09-03,13:20:41.000,247,11044298,-795,0,1725369640,12669.766648199999,193.86016799999925,54401.27391816 2024-09-03,13:20:42.000,247,11044344,-795,0,1725369641,12669.800329749989,193.86016799999925,54401.29487952 2024-09-03,13:20:43.000,247,11044353,-795,0,1725369642,12669.800329749989,193.74033279000287,54401.35077648001 2024-09-03,13:20:44.000,247,11044358,-795,0,1725369643,12669.732966649994,193.76148018000094,54401.18308560001 2024-09-03,13:20:45.000,247,11044335,-795,0,1725369644,12669.780120819989,193.7191854000048,54401.24596968 2024-09-03,13:20:46.000,247,11044360,-795,0,1725369645,12669.800329749989,193.69803800999944,54401.50449312 2024-09-03,13:20:47.000,247,11044327,-795,0,1725369646,12669.827274989999,193.669841490002,54401.30186664001 2024-09-03,13:20:48.000,247,11044306,-795,0,1725369647,12669.766648199999,193.69098888000008,54401.51148024 2024-09-03,13:20:49.000,247,11044293,-795,0,1725369648,12669.753175579994,193.64869410000392,54401.4625704 2024-09-03,13:20:50.000,247,11044318,-795,0,1725369649,12669.699285099989,193.63459583999793,54401.42064768001 2024-09-03,13:20:51.000,247,11044325,-795,0,1725369650,12669.665603549998,193.59230106000177,54401.35077648001 2024-09-03,13:20:52.000,247,11044307,-795,0,1725369651,12669.692548789993,193.5852519300024,54401.44160904 2024-09-03,13:20:53.000,247,11044314,-795,0,1725369652,12669.699285099989,193.56410454000434,54401.49750600001 2024-09-03,13:20:54.000,247,11044320,-795,0,1725369653,12669.679076169989,193.5218097600009,54401.5324416 2024-09-03,13:20:55.000,247,11044290,-795,0,1725369654,12669.658867239988,193.44426933000068,54401.427634800006 2024-09-03,13:20:56.000,247,11044221,-795,0,1725369655,12669.679076169989,193.44426933000068,54401.3926992 2024-09-03,13:20:57.000,247,11044305,-795,0,1725369656,12669.679076169989,193.3596797700011,54401.45558328 2024-09-03,13:20:58.000,247,11044316,-795,0,1725369657,12669.665603549998,193.3244341200043,54401.46955752001 2024-09-03,13:20:59.000,247,11044321,-795,0,1725369658,12669.712757719994,193.2750902100015,54401.29487952 2024-09-03,13:21:00.000,247,11044323,-795,0,1725369659,12669.658867239988,193.26804108000215,54401.53942872001 2024-09-03,13:21:01.000,247,11044309,-795,0,1725369660,12669.679076169989,193.21164804,54401.51846736001 2024-09-03,13:21:02.000,247,11044291,-795,0,1725369661,12669.685812479998,193.22574629999872,54401.54641584001 2024-09-03,13:21:03.000,247,11044317,-795,0,1725369662,12669.759911889989,193.1482058699985,54401.71410672001 2024-09-03,13:21:04.000,247,11044277,-795,0,1725369663,12669.692548789993,193.1764023900032,54401.595325680006 2024-09-03,13:21:05.000,247,11044352,-795,0,1725369664,12669.685812479998,193.09886196000298,54401.65820976 2024-09-03,13:21:06.000,247,11044316,-795,0,1725369665,12669.652130929993,193.07066543999827,54401.68615824001 2024-09-03,13:21:07.000,247,11044307,-795,0,1725369666,12669.645394619998,193.0283706600021,54401.56737720001 2024-09-03,13:21:08.000,247,11044361,-795,0,1725369667,12669.652130929993,192.98607587999868,54401.6023128 2024-09-03,13:21:09.000,247,11044323,-795,0,1725369668,12669.679076169989,192.92263371000445,54401.63026128 2024-09-03,13:21:10.000,247,11044339,-795,0,1725369669,12669.604976759998,192.88033893000102,54401.41366056 2024-09-03,13:21:11.000,247,11044288,-795,0,1725369670,12669.598240449988,192.94378110000252,54401.3926992 2024-09-03,13:21:12.000,247,11044301,-795,0,1725369671,12669.578031519988,192.93673197000317,54401.672184 2024-09-03,13:21:13.000,247,11044296,-795,0,1725369672,12669.537613660003,192.94378110000252,54401.72808096 2024-09-03,13:21:14.000,247,11044384,-795,0,1725369673,12669.470250559993,192.93673197000317,54401.763016560006 2024-09-03,13:21:15.000,247,11044315,-795,0,1725369674,12669.416360080002,192.90853544999845,54401.68615824001 2024-09-03,13:21:16.000,247,11044311,-795,0,1725369675,12669.274897570001,192.89443718999973,54401.60929992 2024-09-03,13:21:17.000,247,11044330,-795,0,1725369676,12669.335524360002,192.94378110000252,54401.79795216 2024-09-03,13:21:18.000,247,11044324,-795,0,1725369677,12669.348996979992,192.95083023000188,54402.077436960004 2024-09-03,13:21:19.000,247,11044331,-795,0,1725369678,12669.274897570001,192.87328980000166,54401.95865592 2024-09-03,13:21:20.000,247,11044312,-795,0,1725369679,12669.194061850001,192.88033893000102,54401.78397792001 2024-09-03,13:21:21.000,247,11044288,-795,0,1725369680,12669.221007089996,192.90853544999845,54401.742055200004 2024-09-03,13:21:22.000,247,11044332,-795,0,1725369681,12669.140171369996,192.92263371000445,54401.74904232 2024-09-03,13:21:23.000,247,11044331,-795,0,1725369682,12669.200798159996,192.93673197000317,54401.644235520005 2024-09-03,13:21:24.000,247,11044327,-795,0,1725369683,12669.173852920001,192.97902674999932,54401.95166880001 2024-09-03,13:21:25.000,247,11044378,-755,0,1725369684,12669.11322613,193.00722327000403,54401.87481048001 2024-09-03,13:21:26.000,247,11044317,-795,0,1725369685,12669.106489819991,193.0283706600021,54401.88878472 2024-09-03,13:21:27.000,247,11044325,-795,0,1725369686,12669.119962439996,193.03541979000147,54401.979617280005 2024-09-03,13:21:28.000,247,11044322,-795,0,1725369687,12669.059335649996,193.07066543999827,54401.9866044 2024-09-03,13:21:29.000,247,11044354,-795,0,1725369688,12669.02565409999,193.0777145700049,54401.979617280005 2024-09-03,13:21:30.000,247,11044336,-795,0,1725369689,12668.94481837999,193.09181283000362,54402.1263468 2024-09-03,13:21:31.000,247,11044337,-795,0,1725369690,12668.938082069995,193.08476370000426,54401.846862 2024-09-03,13:21:32.000,247,11044333,-795,0,1725369691,12668.92460944999,193.14115673999913,54401.93769456 2024-09-03,13:21:33.000,247,11044317,-795,0,1725369692,12668.96502730999,193.18345152000256,54401.94468168 2024-09-03,13:21:34.000,247,11044326,-795,0,1725369693,12668.86398265999,193.19754978000128,54401.65122264 2024-09-03,13:21:35.000,247,11044370,-795,0,1725369694,12668.82356479999,193.23279542999808,54401.70711960001 2024-09-03,13:21:36.000,247,11044255,-795,0,1725369695,12668.83030111,193.2750902100015,54401.95166880001 2024-09-03,13:21:37.000,247,11044330,-795,0,1725369696,12668.816828489995,193.30328672999894,54401.94468168 2024-09-03,13:21:38.000,247,11044332,-795,0,1725369697,12668.735992769994,193.36672890000045,54402.0564756 2024-09-03,13:21:39.000,247,11044336,-795,0,1725369698,12668.78988325,193.36672890000045,54401.95865592 2024-09-03,13:21:40.000,247,11044324,-795,0,1725369699,12668.715783839994,193.40197455000452,54401.930707440006 2024-09-03,13:21:41.000,247,11044360,-795,0,1725369700,12668.756201699995,193.40902368000388,54401.95865592 2024-09-03,13:21:42.000,247,11044311,-795,0,1725369701,12668.756201699995,193.40197455000452,54402.245127840004 2024-09-03,13:21:43.000,247,11044305,-795,0,1725369702,12668.70231121999,193.38787628999853,54401.90275896001 2024-09-03,13:21:44.000,247,11044304,-795,0,1725369703,12668.634948119994,193.41607281000324,54402.00057864001 2024-09-03,13:21:45.000,247,11044303,-795,0,1725369704,12668.594530259994,193.4231219400026,54401.75602944001 2024-09-03,13:21:46.000,247,11044315,-795,0,1725369705,12668.540639779989,193.49361324000347,54401.65820976 2024-09-03,13:21:47.000,247,11044355,-795,0,1725369706,12668.608002879999,193.50066237000283,54402.077436960004 2024-09-03,13:21:48.000,247,11044298,-795,0,1725369707,12668.567585019999,193.51476063000155,54402.077436960004 2024-09-03,13:21:49.000,247,11044376,-795,0,1725369708,12668.608002879999,193.55000627999834,54402.07044984001 2024-09-03,13:21:50.000,247,11044336,-795,0,1725369709,12668.527167159998,193.53590801999962,54402.098398320006 2024-09-03,13:21:51.000,247,11044324,-795,0,1725369710,12668.493485609994,193.54295714999898,54401.860836240005 2024-09-03,13:21:52.000,247,11044254,-795,0,1725369711,12668.426122509998,193.54295714999898,54401.94468168 2024-09-03,13:21:53.000,247,11044330,-795,0,1725369712,12668.385704649998,193.57820280000306,54402.00756576 2024-09-03,13:21:54.000,247,11044275,-795,0,1725369713,12668.378968339988,193.5570554099977,54402.02154000001 2024-09-03,13:21:55.000,247,11044293,-795,0,1725369714,12668.345286789998,193.5711536700037,54401.78397792001 2024-09-03,13:21:56.000,247,11044297,-795,0,1725369715,12668.277923690002,193.6063993200005,54401.87481048001 2024-09-03,13:21:57.000,247,11044333,-755,0,1725369716,12668.372232029993,193.5711536700037,54401.93769456 2024-09-03,13:21:58.000,247,11044299,-795,0,1725369717,12668.318341550003,193.62754670999857,54401.77000368 2024-09-03,13:21:59.000,247,11044335,-795,0,1725369718,12668.304868929998,193.63459583999793,54402.01455288 2024-09-03,13:22:00.000,247,11044346,-795,0,1725369719,12668.217296900002,193.65574323000328,54401.979617280005 2024-09-03,13:22:01.000,247,11044315,-795,0,1725369720,12668.264451069997,193.66279236000264,54401.95166880001 2024-09-03,13:22:02.000,247,11044299,-795,0,1725369721,12668.224033209997,193.64869410000392,54402.00057864001 2024-09-03,13:22:03.000,247,11044319,-795,0,1725369722,12668.230769519992,193.69803800999944,54402.07044984001 2024-09-03,13:22:04.000,247,11044350,-795,0,1725369723,12668.116252250002,193.69098888000008,54401.95865592 2024-09-03,13:22:05.000,247,11044364,-795,0,1725369724,12668.197087970002,193.71213626999815,54402.15429528 2024-09-03,13:22:06.000,247,11044338,-795,0,1725369725,12668.136461180002,193.67689062000136,54402.098398320006 2024-09-03,13:22:07.000,247,11044282,-795,0,1725369726,12668.109515939992,193.65574323000328,54401.86782336 2024-09-03,13:22:08.000,247,11044250,-795,0,1725369727,12668.109515939992,193.669841490002,54401.92372032001 2024-09-03,13:22:09.000,247,11044292,-795,0,1725369728,12668.035416530001,193.65574323000328,54401.9167332 2024-09-03,13:22:10.000,247,11044275,-795,0,1725369729,12667.988262359991,193.66279236000264,54401.51846736001 2024-09-03,13:22:11.000,247,11044311,-795,0,1725369730,12667.954580810001,193.69803800999944,54401.77000368 2024-09-03,13:22:12.000,247,11044309,-795,0,1725369731,12668.048889149992,193.68393975000072,54402.098398320006 2024-09-03,13:22:13.000,247,11044332,-795,0,1725369732,12668.055625460001,193.68393975000072,54402.077436960004 2024-09-03,13:22:14.000,247,11044338,-795,0,1725369733,12668.008471289992,193.669841490002,54401.99359152 2024-09-03,13:22:15.000,247,11044289,-795,0,1725369734,12667.91416295,193.69098888000008,54401.85384912001 2024-09-03,13:22:16.000,247,11044285,-795,0,1725369735,12667.954580810001,193.64164497000456,54401.87481048001 2024-09-03,13:22:17.000,247,11044272,-795,0,1725369736,12667.947844499991,193.68393975000072,54402.01455288 2024-09-03,13:22:18.000,247,11044301,-795,0,1725369737,12667.974789740001,193.6204975799992,54401.860836240005 2024-09-03,13:22:19.000,247,11044317,-795,0,1725369738,12667.900690329996,193.6204975799992,54401.79795216 2024-09-03,13:22:20.000,247,11044337,-795,0,1725369739,12667.887217709991,193.6204975799992,54401.77000368 2024-09-03,13:22:21.000,247,11044328,-795,0,1725369740,12667.927635569991,193.6204975799992,54401.71410672001 2024-09-03,13:22:22.000,247,11044360,-795,0,1725369741,12667.974789740001,193.6204975799992,54401.65122264 2024-09-03,13:22:23.000,247,11044299,-795,0,1725369742,12667.968053429991,193.65574323000328,54401.860836240005 2024-09-03,13:22:24.000,247,11044265,-795,0,1725369743,12667.941108189996,193.66279236000264,54401.86782336 2024-09-03,13:22:25.000,247,11044298,-795,0,1725369744,12667.860272469996,193.67689062000136,54401.68615824001 2024-09-03,13:22:26.000,247,11044340,-795,0,1725369745,12667.87374509,193.67689062000136,54401.77000368 2024-09-03,13:22:27.000,247,11044347,-795,0,1725369746,12667.867008779991,193.71213626999815,54401.75602944001 2024-09-03,13:22:28.000,247,11044360,-795,0,1725369747,12667.887217709991,193.71213626999815,54401.846862 2024-09-03,13:22:29.000,247,11044337,-795,0,1725369748,12667.941108189996,193.7191854000048,54402.03551424 2024-09-03,13:22:30.000,247,11044323,-795,0,1725369749,12667.941108189996,193.69803800999944,54401.95166880001 2024-09-03,13:22:31.000,247,11044348,-795,0,1725369750,12667.89395402,193.7191854000048,54401.644235520005 2024-09-03,13:22:32.000,247,11044296,-795,0,1725369751,12667.920899259996,193.7191854000048,54401.72808096 2024-09-03,13:22:33.000,247,11044340,-795,0,1725369752,12667.947844499991,193.77557843999966,54401.72808096 2024-09-03,13:22:34.000,247,11044342,-795,0,1725369753,12667.927635569991,193.78262756999902,54401.55340296 2024-09-03,13:22:35.000,247,11044308,-795,0,1725369754,12667.8131183,193.8319714800018,54401.71410672001 2024-09-03,13:22:36.000,247,11044331,-675,0,1725369755,12667.880481399996,193.82492235000245,54401.742055200004 2024-09-03,13:22:37.000,247,11044320,-795,0,1725369756,12667.91416295,193.87426625999797,54401.87481048001 2024-09-03,13:22:38.000,247,11044322,-795,0,1725369757,12667.941108189996,193.8672171299986,54401.860836240005 2024-09-03,13:22:39.000,247,11044303,-795,0,1725369758,12667.941108189996,193.83902061000117,54401.83288776001 2024-09-03,13:22:40.000,247,11044295,-795,0,1725369759,12667.91416295,193.86016799999925,54401.68615824001 2024-09-03,13:22:41.000,247,11044326,-795,0,1725369760,12667.947844499991,193.92361017000076,54401.96564304 2024-09-03,13:22:42.000,247,11044348,-795,0,1725369761,12667.981526049996,193.93065930000012,54401.72808096 2024-09-03,13:22:43.000,247,11044296,-795,0,1725369762,12667.907426639991,193.8813153900046,54401.75602944001 2024-09-03,13:22:44.000,247,11044260,-795,0,1725369763,12667.89395402,193.90951191000204,54401.644235520005 2024-09-03,13:22:45.000,247,11044320,-795,0,1725369764,12667.880481399996,193.92361017000076,54401.49750600001 2024-09-03,13:22:46.000,247,11044328,-795,0,1725369765,12667.974789740001,193.93065930000012,54401.51148024 2024-09-03,13:22:47.000,247,11044304,-795,0,1725369766,12667.968053429991,193.9800032100029,54401.80493928001 2024-09-03,13:22:48.000,247,11044258,-795,0,1725369767,12667.954580810001,194.0152488599997,54401.763016560006 2024-09-03,13:22:49.000,247,11044326,-795,0,1725369768,12667.968053429991,194.02229798999906,54401.74904232 2024-09-03,13:22:50.000,247,11044332,-795,0,1725369769,12667.900690329996,194.02229798999906,54401.68615824001 2024-09-03,13:22:51.000,247,11044292,-795,0,1725369770,12667.934371880001,194.0786910300012,54401.62327416 2024-09-03,13:22:52.000,247,11044331,-795,0,1725369771,12667.954580810001,194.128034940004,54401.83987488 2024-09-03,13:22:53.000,247,11044354,-795,0,1725369772,12668.008471289992,194.14213320000272,54402.01455288 2024-09-03,13:22:54.000,247,11044332,-795,0,1725369773,12667.961317119996,194.10688754999865,54401.68615824001 2024-09-03,13:22:55.000,247,11044263,-795,0,1725369774,12667.927635569991,194.12098581000464,54401.48353176 2024-09-03,13:22:56.000,247,11044239,-795,0,1725369775,12667.961317119996,194.14918233000208,54401.693145360005 2024-09-03,13:22:57.000,247,11044317,-795,0,1725369776,12668.001734979996,194.1632805900008,54401.39968632001 2024-09-03,13:22:58.000,247,11044323,-795,0,1725369777,12667.994998670001,194.21262450000359,54401.63724840001 2024-09-03,13:22:59.000,247,11044318,-795,0,1725369778,12668.035416530001,194.23377189000166,54401.72808096 2024-09-03,13:23:00.000,247,11044370,-795,0,1725369779,12667.988262359991,194.28311580000445,54401.60929992 2024-09-03,13:23:01.000,247,11044328,-795,0,1725369780,12668.062361769997,194.27606666999782,54401.68615824001 2024-09-03,13:23:02.000,247,11044321,-795,0,1725369781,12668.116252250002,194.2901649300038,54401.83987488 2024-09-03,13:23:03.000,247,11044354,-795,0,1725369782,12668.129724869992,194.31836145000125,54401.75602944001 2024-09-03,13:23:04.000,247,11044272,-795,0,1725369783,12668.069098079992,194.35360709999804,54401.87481048001 2024-09-03,13:23:05.000,247,11044320,-795,0,1725369784,12668.048889149992,194.33950883999933,54401.85384912001 2024-09-03,13:23:06.000,247,11044273,-795,0,1725369785,12668.055625460001,194.34655796999868,54401.46955752001 2024-09-03,13:23:07.000,247,11044356,-795,0,1725369786,12667.981526049996,194.36065623000468,54401.406673440004 2024-09-03,13:23:08.000,247,11044274,-795,0,1725369787,12668.082570699997,194.33950883999933,54401.56737720001 2024-09-03,13:23:09.000,247,11044308,-795,0,1725369788,12668.129724869992,194.36065623000468,54401.48353176 2024-09-03,13:23:10.000,247,11044288,-795,0,1725369789,12668.176879040002,194.38180362000276,54401.72808096 2024-09-03,13:23:11.000,247,11044353,-795,0,1725369790,12668.170142729992,194.4100001400002,54401.763016560006 2024-09-03,13:23:12.000,247,11044266,-795,0,1725369791,12668.042152839997,194.38885275000212,54401.65122264 2024-09-03,13:23:13.000,247,11044342,-795,0,1725369792,12668.136461180002,194.41704926999955,54401.68615824001 2024-09-03,13:23:14.000,247,11044294,-795,0,1725369793,12668.183615349997,194.4240983999989,54401.73506808001 2024-09-03,13:23:15.000,247,11044279,-795,0,1725369794,12668.170142729992,194.4240983999989,54401.77000368 2024-09-03,13:23:16.000,247,11044328,-795,0,1725369795,12668.122988559997,194.40295101000083,54401.79795216 2024-09-03,13:23:17.000,247,11044339,-795,0,1725369796,12668.136461180002,194.38885275000212,54401.693145360005 2024-09-03,13:23:18.000,247,11044343,-795,0,1725369797,12668.217296900002,194.38180362000276,54401.70711960001 2024-09-03,13:23:19.000,247,11044284,-795,0,1725369798,12668.277923690002,194.40295101000083,54401.73506808001 2024-09-03,13:23:20.000,247,11044272,-795,0,1725369799,12668.197087970002,194.4100001400002,54401.63026128 2024-09-03,13:23:21.000,247,11044289,-795,0,1725369800,12668.224033209997,194.45229492000362,54401.3926992 2024-09-03,13:23:22.000,247,11044295,-795,0,1725369801,12668.224033209997,194.4734423100017,54401.80493928001 2024-09-03,13:23:23.000,247,11044318,-795,0,1725369802,12668.264451069997,194.45934405000298,54401.742055200004 2024-09-03,13:23:24.000,247,11044340,-795,0,1725369803,12668.250978449993,194.4381966600049,54401.73506808001 2024-09-03,13:23:25.000,247,11044316,-795,0,1725369804,12668.304868929998,194.48049144000106,54401.73506808001 2024-09-03,13:23:26.000,247,11044340,-795,0,1725369805,12668.311605239993,194.48049144000106,54401.87481048001 2024-09-03,13:23:27.000,247,11044370,-795,0,1725369806,12668.338550480003,194.46639318000234,54401.88179760001 2024-09-03,13:23:28.000,247,11044324,-795,0,1725369807,12668.318341550003,194.45229492000362,54401.95865592 2024-09-03,13:23:29.000,247,11044358,-795,0,1725369808,12668.318341550003,194.4100001400002,54401.77000368 2024-09-03,13:23:30.000,247,11044285,-795,0,1725369809,12668.217296900002,194.43114752999827,54401.55340296 2024-09-03,13:23:31.000,247,11044336,-795,0,1725369810,12668.250978449993,194.4100001400002,54401.58135144 2024-09-03,13:23:32.000,247,11044315,-795,0,1725369811,12668.257714760002,194.44524579000426,54401.70013248 2024-09-03,13:23:33.000,247,11044330,-795,0,1725369812,12668.352023099993,194.45934405000298,54401.66519688001 2024-09-03,13:23:34.000,247,11044309,-795,0,1725369813,12668.291396309993,194.45934405000298,54401.87481048001 2024-09-03,13:23:35.000,247,11044289,-795,0,1725369814,12668.298132620002,194.49458969999978,54401.89577184 2024-09-03,13:23:36.000,247,11044321,-795,0,1725369815,12668.224033209997,194.49458969999978,54401.71410672001 2024-09-03,13:23:37.000,247,11044325,-795,0,1725369816,12668.217296900002,194.48049144000106,54401.693145360005 2024-09-03,13:23:38.000,247,11044308,-795,0,1725369817,12668.170142729992,194.48754057000042,54401.644235520005 2024-09-03,13:23:39.000,247,11044351,-795,0,1725369818,12668.190351659992,194.4734423100017,54401.73506808001 2024-09-03,13:23:40.000,247,11044313,-795,0,1725369819,12668.149933799992,194.48049144000106,54401.73506808001 2024-09-03,13:23:41.000,247,11044327,-795,0,1725369820,12668.176879040002,194.45229492000362,54401.67917112 2024-09-03,13:23:42.000,247,11044320,-795,0,1725369821,12668.176879040002,194.45934405000298,54401.6023128 2024-09-03,13:23:43.000,247,11044254,-795,0,1725369822,12668.176879040002,194.45229492000362,54401.65122264 2024-09-03,13:23:44.000,247,11044278,-795,0,1725369823,12668.116252250002,194.41704926999955,54401.672184 2024-09-03,13:23:45.000,247,11044323,-795,0,1725369824,12668.156670110002,194.4381966600049,54401.58135144 2024-09-03,13:23:46.000,247,11044341,-795,0,1725369825,12668.069098079992,194.50163882999914,54401.595325680006 2024-09-03,13:23:47.000,247,11044296,-795,0,1725369826,12668.055625460001,194.45229492000362,54401.574364320004 2024-09-03,13:23:48.000,247,11044372,-795,0,1725369827,12668.129724869992,194.50163882999914,54401.693145360005 2024-09-03,13:23:49.000,247,11044302,-795,0,1725369828,12668.136461180002,194.46639318000234,54401.742055200004 2024-09-03,13:23:50.000,247,11044296,-795,0,1725369829,12668.116252250002,194.46639318000234,54401.67917112 2024-09-03,13:23:51.000,247,11044264,-795,0,1725369830,12668.102779629997,194.4734423100017,54401.54641584001 2024-09-03,13:23:52.000,247,11044307,-795,0,1725369831,12668.069098079992,194.45934405000298,54401.693145360005 2024-09-03,13:23:53.000,247,11044322,-795,0,1725369832,12668.082570699997,194.41704926999955,54401.53942872001 2024-09-03,13:23:54.000,247,11044300,-795,0,1725369833,12668.015207600001,194.45934405000298,54401.58833856001 2024-09-03,13:23:55.000,247,11044296,-795,0,1725369834,12667.994998670001,194.46639318000234,54401.39968632001 2024-09-03,13:23:56.000,247,11044312,-795,0,1725369835,12667.954580810001,194.49458969999978,54401.49051888 2024-09-03,13:23:57.000,247,11044306,-795,0,1725369836,12668.075834390002,194.5368844800032,54401.66519688001 2024-09-03,13:23:58.000,247,11044289,-795,0,1725369837,12667.981526049996,194.5580318700013,54401.72109384 2024-09-03,13:23:59.000,247,11044340,-795,0,1725369838,12668.048889149992,194.59327751999808,54401.693145360005 2024-09-03,13:24:00.000,247,11044264,-795,0,1725369839,12667.907426639991,194.62852317000215,54401.49750600001 2024-09-03,13:24:01.000,247,11044242,-795,0,1725369840,12667.91416295,194.6567196899996,54401.58833856001 2024-09-03,13:24:02.000,247,11044337,-795,0,1725369841,12667.91416295,194.72721099000046,54401.66519688001 2024-09-03,13:24:03.000,247,11044316,-795,0,1725369842,12667.80638198999,194.6849162100043,54401.58135144 2024-09-03,13:24:04.000,247,11044297,-795,0,1725369843,12667.77270044,194.70606360000238,54401.44859616001 2024-09-03,13:24:05.000,247,11044329,-795,0,1725369844,12667.77270044,194.70606360000238,54401.56737720001 2024-09-03,13:24:06.000,247,11044325,-795,0,1725369845,12667.799645679996,194.73426011999982,54401.595325680006 2024-09-03,13:24:07.000,247,11044280,-795,0,1725369846,12667.79290937,194.7554075099979,54401.595325680006 2024-09-03,13:24:08.000,247,11044257,-795,0,1725369847,12667.698601029995,194.8188496799994,54401.56737720001 2024-09-03,13:24:09.000,247,11044323,-795,0,1725369848,12667.698601029995,194.8822918500009,54401.63026128 2024-09-03,13:24:10.000,247,11044353,-795,0,1725369849,12667.66491947999,194.91048836999835,54401.574364320004 2024-09-03,13:24:11.000,247,11044299,-795,0,1725369850,12667.67165579,194.91048836999835,54401.476544640005 2024-09-03,13:24:12.000,247,11044334,-795,0,1725369851,12667.54366589999,194.9316357600037,54401.51846736001 2024-09-03,13:24:13.000,247,11044305,-795,0,1725369852,12667.60429268999,195.02327445000265,54401.65122264 2024-09-03,13:24:14.000,247,11044310,-795,0,1725369853,12667.63123793,195.02327445000265,54401.63026128 2024-09-03,13:24:15.000,247,11044289,-795,0,1725369854,12667.637974239995,195.00917619000393,54401.72109384 2024-09-03,13:24:16.000,247,11044272,-795,0,1725369855,12667.56387482999,194.9668814100005,54401.34378936 2024-09-03,13:24:17.000,247,11044277,-795,0,1725369856,12667.577347449995,194.9668814100005,54401.49750600001 2024-09-03,13:24:18.000,247,11044326,-795,0,1725369857,12667.60429268999,195.0162253200033,54401.5324416 2024-09-03,13:24:19.000,247,11044287,-795,0,1725369858,12667.536929589995,195.02327445000265,54401.45558328 2024-09-03,13:24:20.000,247,11044275,-795,0,1725369859,12667.577347449995,195.0796674900048,54401.36475072 2024-09-03,13:24:21.000,247,11044308,-795,0,1725369860,12667.577347449995,195.05852009999944,54401.48353176 2024-09-03,13:24:22.000,247,11044331,-795,0,1725369861,12667.62450161999,195.12196227000095,54401.56737720001 2024-09-03,13:24:23.000,247,11044318,-795,0,1725369862,12667.611029,195.03737271000136,54401.55340296 2024-09-03,13:24:24.000,247,11044268,-795,0,1725369863,12667.58408375999,195.10081488000287,54401.49051888 2024-09-03,13:24:25.000,247,11044244,-795,0,1725369864,12667.53019328,195.0655692299988,54401.2878924 2024-09-03,13:24:26.000,247,11044305,-795,0,1725369865,12667.557138519995,195.0796674900048,54401.39968632001 2024-09-03,13:24:27.000,247,11044341,-795,0,1725369866,12667.52345696999,195.07261835999816,54401.37872496001 2024-09-03,13:24:28.000,247,11044341,-795,0,1725369867,12667.64471054999,195.0655692299988,54401.39968632001 2024-09-03,13:24:29.000,247,11044320,-795,0,1725369868,12667.698601029995,195.03737271000136,54401.406673440004 2024-09-03,13:24:30.000,247,11044304,-795,0,1725369869,12667.678392099995,195.08671662000415,54401.427634800006 2024-09-03,13:24:31.000,247,11044297,-795,0,1725369870,12667.637974239995,195.0796674900048,54401.322828 2024-09-03,13:24:32.000,247,11044278,-795,0,1725369871,12667.698601029995,195.14310965999903,54401.39968632001 2024-09-03,13:24:33.000,247,11044286,-795,0,1725369872,12667.70533733999,195.13606052999967,54401.45558328 2024-09-03,13:24:34.000,247,11044367,-795,0,1725369873,12667.68512840999,195.1783553100031,54401.38571208 2024-09-03,13:24:35.000,247,11044284,-795,0,1725369874,12667.658183169995,195.16425705000438,54401.2878924 2024-09-03,13:24:36.000,247,11044334,-795,0,1725369875,12667.70533733999,195.16425705000438,54401.37173784001 2024-09-03,13:24:37.000,247,11044298,-795,0,1725369876,12667.70533733999,195.1783553100031,54401.259943920006 2024-09-03,13:24:38.000,247,11044328,-795,0,1725369877,12667.74575519999,195.17130618000374,54401.406673440004 2024-09-03,13:24:39.000,247,11044343,-795,0,1725369878,12667.779436749996,195.1501587899984,54401.38571208 2024-09-03,13:24:40.000,247,11044263,-795,0,1725369879,12667.698601029995,195.12196227000095,54401.19705984 2024-09-03,13:24:41.000,247,11044255,-795,0,1725369880,12667.75249151,195.0655692299988,54401.20404696001 2024-09-03,13:24:42.000,247,11044304,-795,0,1725369881,12667.77270044,195.07261835999816,54401.25295680001 2024-09-03,13:24:43.000,247,11044306,-795,0,1725369882,12667.76596412999,195.0162253200033,54401.27391816 2024-09-03,13:24:44.000,247,11044292,-795,0,1725369883,12667.69186472,195.0655692299988,54401.16212424001 2024-09-03,13:24:45.000,247,11044328,-795,0,1725369884,12667.840063539996,195.04442184000072,54401.42064768001 2024-09-03,13:24:46.000,247,11044315,-795,0,1725369885,12667.82659091999,195.03737271000136,54401.4625704 2024-09-03,13:24:47.000,247,11044268,-795,0,1725369886,12667.846799849991,195.03737271000136,54401.53942872001 2024-09-03,13:24:48.000,247,11044289,-795,0,1725369887,12667.85353616,195.05147097000008,54401.45558328 2024-09-03,13:24:49.000,247,11044340,-795,0,1725369888,12667.920899259996,194.99507792999793,54401.44859616001 2024-09-03,13:24:50.000,247,11044342,-795,0,1725369889,12667.89395402,195.0162253200033,54401.259943920006 2024-09-03,13:24:51.000,247,11044333,-795,0,1725369890,12667.947844499991,194.97393053999986,54401.33680224 2024-09-03,13:24:52.000,247,11044316,-795,0,1725369891,12668.028680219992,194.9316357600037,54401.30186664001 2024-09-03,13:24:53.000,247,11044279,-795,0,1725369892,12668.069098079992,194.89639010999963,54401.3926992 2024-09-03,13:24:54.000,247,11044372,-795,0,1725369893,12668.116252250002,194.8681935900022,54401.308853760005 2024-09-03,13:24:55.000,247,11044273,-795,0,1725369894,12668.149933799992,194.8188496799994,54401.190072720005 2024-09-03,13:24:56.000,247,11044290,-795,0,1725369895,12668.170142729992,194.83999707000476,54401.238982560004 2024-09-03,13:24:57.000,247,11044271,-795,0,1725369896,12668.217296900002,194.8188496799994,54401.322828 2024-09-03,13:24:58.000,247,11044335,-795,0,1725369897,12668.264451069997,194.79770229000133,54401.37872496001 2024-09-03,13:24:59.000,247,11044329,-795,0,1725369898,12668.284659999998,194.74835837999854,54401.37173784001 2024-09-03,13:25:00.000,247,11044348,-795,0,1725369899,12668.284659999998,194.74835837999854,54401.259943920006 2024-09-03,13:25:01.000,247,11044304,-795,0,1725369900,12668.352023099993,194.6849162100043,54401.308853760005 2024-09-03,13:25:02.000,247,11044349,-795,0,1725369901,12668.385704649998,194.69196534000366,54401.406673440004 2024-09-03,13:25:03.000,247,11044309,-795,0,1725369902,12668.459804059989,194.64262143000087,54401.44859616001 2024-09-03,13:25:04.000,247,11044244,-795,0,1725369903,12668.466540369998,194.6355723000015,54401.322828 2024-09-03,13:25:05.000,247,11044303,-795,0,1725369904,12668.412649889993,194.61442491000344,54401.259943920006 2024-09-03,13:25:06.000,247,11044326,-795,0,1725369905,12668.453067749993,194.62852317000215,54401.23199544001 2024-09-03,13:25:07.000,247,11044266,-795,0,1725369906,12668.446331439998,194.5580318700013,54401.238982560004 2024-09-03,13:25:08.000,247,11044317,-795,0,1725369907,12668.466540369998,194.62852317000215,54401.3926992 2024-09-03,13:25:09.000,247,11044342,-795,0,1725369908,12668.533903469994,194.6567196899996,54401.46955752001 2024-09-03,13:25:10.000,247,11044328,-795,0,1725369909,12668.493485609994,194.6708179499983,54401.38571208 2024-09-03,13:25:11.000,247,11044235,-795,0,1725369910,12668.554112399994,194.62852317000215,54401.41366056 2024-09-03,13:25:12.000,247,11044317,-795,0,1725369911,12668.554112399994,194.62852317000215,54401.525454480005 2024-09-03,13:25:13.000,247,11044322,-795,0,1725369912,12668.594530259994,194.61442491000344,54401.44160904 2024-09-03,13:25:14.000,247,11044319,-795,0,1725369913,12668.473276679993,194.57213013,54401.211034080006 2024-09-03,13:25:15.000,247,11044302,-795,0,1725369914,12668.473276679993,194.6355723000015,54401.3926992 2024-09-03,13:25:16.000,247,11044346,-795,0,1725369915,12668.446331439998,194.62852317000215,54401.37173784001 2024-09-03,13:25:17.000,247,11044256,-795,0,1725369916,12668.574321329994,194.60737578000408,54401.46955752001 2024-09-03,13:25:18.000,247,11044328,-795,0,1725369917,12668.594530259994,194.60737578000408,54401.49750600001 2024-09-03,13:25:19.000,247,11044302,-795,0,1725369918,12668.554112399994,194.61442491000344,54401.56039008 2024-09-03,13:25:20.000,247,11044306,-795,0,1725369919,12668.547376089999,194.69196534000366,54401.46955752001 2024-09-03,13:25:21.000,247,11044252,-795,0,1725369920,12668.567585019999,194.71311273000174,54401.51846736001 2024-09-03,13:25:22.000,247,11044346,-795,0,1725369921,12668.567585019999,194.74130924999918,54401.58833856001 2024-09-03,13:25:23.000,247,11044321,-795,0,1725369922,12668.560848709989,194.71311273000174,54401.56039008 2024-09-03,13:25:24.000,247,11044340,-795,0,1725369923,12668.493485609994,194.7554075099979,54401.525454480005 2024-09-03,13:25:25.000,247,11044340,-795,0,1725369924,12668.513694539994,194.74835837999854,54401.476544640005 2024-09-03,13:25:26.000,247,11044369,-795,0,1725369925,12668.62147549999,194.7695057700039,54401.72109384 2024-09-03,13:25:27.000,247,11044304,-795,0,1725369926,12668.634948119994,194.7554075099979,54401.77000368 2024-09-03,13:25:28.000,247,11044353,-795,0,1725369927,12668.60126656999,194.76245664000453,54401.65122264 2024-09-03,13:25:29.000,247,11044317,-795,0,1725369928,12668.628211809999,194.76245664000453,54401.56737720001 2024-09-03,13:25:30.000,247,11044322,-795,0,1725369929,12668.587793949999,194.79065316000197,54401.56039008 2024-09-03,13:25:31.000,247,11044340,-795,0,1725369930,12668.527167159998,194.79065316000197,54401.56039008 2024-09-03,13:25:32.000,247,11044340,-795,0,1725369931,12668.648420739999,194.83999707000476,54401.70711960001 2024-09-03,13:25:33.000,247,11044279,-795,0,1725369932,12668.70231121999,194.83294793999812,54401.80493928001 2024-09-03,13:25:34.000,247,11044343,-795,0,1725369933,12668.695574909994,194.85409533000347,54401.79096504 2024-09-03,13:25:35.000,247,11044298,-795,0,1725369934,12668.715783839994,194.85409533000347,54401.67917112 2024-09-03,13:25:36.000,247,11044285,-795,0,1725369935,12668.735992769994,194.88934098000027,54401.70711960001 2024-09-03,13:25:37.000,247,11044281,-795,0,1725369936,12668.796619559995,194.8681935900022,54401.65820976 2024-09-03,13:25:38.000,247,11044315,-795,0,1725369937,12668.796619559995,194.88934098000027,54401.71410672001 2024-09-03,13:25:39.000,247,11044342,-795,0,1725369938,12668.837037419995,194.83294793999812,54401.72109384 2024-09-03,13:25:40.000,247,11044311,-795,0,1725369939,12668.85051004,194.84704620000412,54401.6023128 2024-09-03,13:25:41.000,247,11044337,-795,0,1725369940,12668.88419158999,194.83999707000476,54401.62327416 2024-09-03,13:25:42.000,247,11044301,-795,0,1725369941,12668.97176362,194.86114446000283,54401.71410672001 2024-09-03,13:25:43.000,247,11044287,-795,0,1725369942,12669.01218148,194.85409533000347,54401.71410672001 2024-09-03,13:25:44.000,247,11044297,-795,0,1725369943,12669.039126719996,194.87524272000155,54401.68615824001 2024-09-03,13:25:45.000,247,11044342,-795,0,1725369944,12669.018917789996,194.87524272000155,54401.672184 2024-09-03,13:25:46.000,247,11044345,-795,0,1725369945,12669.04586302999,194.87524272000155,54401.595325680006 2024-09-03,13:25:47.000,247,11044288,-795,0,1725369946,12669.00544516999,194.89639010999963,54401.50449312 2024-09-03,13:25:48.000,247,11044320,-795,0,1725369947,12669.153643990001,194.87524272000155,54401.74904232 2024-09-03,13:25:49.000,247,11044340,-795,0,1725369948,12669.261424949997,194.8681935900022,54401.79795216 2024-09-03,13:25:50.000,247,11044299,-795,0,1725369949,12669.247952329992,194.88934098000027,54401.82590064 2024-09-03,13:25:51.000,247,11044317,-795,0,1725369950,12669.261424949997,194.84704620000412,54401.672184 2024-09-03,13:25:52.000,247,11044285,-795,0,1725369951,12669.261424949997,194.83294793999812,54401.70013248 2024-09-03,13:25:53.000,247,11044304,-795,0,1725369952,12669.254688640001,194.85409533000347,54401.70711960001 2024-09-03,13:25:54.000,247,11044320,-795,0,1725369953,12669.274897570001,194.8822918500009,54401.77000368 2024-09-03,13:25:55.000,247,11044329,-795,0,1725369954,12669.153643990001,194.83294793999812,54401.49051888 2024-09-03,13:25:56.000,247,11044313,-795,0,1725369955,12669.301842809997,194.84704620000412,54401.742055200004 2024-09-03,13:25:57.000,247,11044313,-795,0,1725369956,12669.382678529997,194.92458663000434,54401.95865592 2024-09-03,13:25:58.000,247,11044312,-795,0,1725369957,12669.389414839992,194.91048836999835,54401.96564304 2024-09-03,13:25:59.000,247,11044298,-795,0,1725369958,12669.470250559993,194.89639010999963,54401.93769456 2024-09-03,13:26:00.000,247,11044342,-795,0,1725369959,12669.389414839992,194.88934098000027,54401.78397792001 2024-09-03,13:26:01.000,247,11044353,-795,0,1725369960,12669.443305319997,194.87524272000155,54401.87481048001 2024-09-03,13:26:02.000,247,11044341,-795,0,1725369961,12669.416360080002,194.86114446000283,54402.00756576 2024-09-03,13:26:03.000,247,11044298,-795,0,1725369962,12669.483723179997,194.86114446000283,54401.97263016001 2024-09-03,13:26:04.000,247,11044307,-795,0,1725369963,12669.382678529997,194.81180055000004,54401.90275896001 2024-09-03,13:26:05.000,247,11044312,-795,0,1725369964,12669.470250559993,194.87524272000155,54401.88179760001 2024-09-03,13:26:06.000,247,11044333,-795,0,1725369965,12669.524141039998,194.82589880999876,54402.028527120005 2024-09-03,13:26:07.000,247,11044317,-755,0,1725369966,12669.591504139993,194.8188496799994,54402.03551424 2024-09-03,13:26:08.000,247,11044335,-795,0,1725369967,12669.598240449988,194.84704620000412,54402.0564756 2024-09-03,13:26:09.000,247,11044304,-795,0,1725369968,12669.591504139993,194.903439239999,54402.09141120001 2024-09-03,13:26:10.000,247,11044336,-795,0,1725369969,12669.591504139993,194.83294793999812,54401.96564304 2024-09-03,13:26:11.000,247,11044320,-795,0,1725369970,12669.598240449988,194.83999707000476,54402.04948848001 2024-09-03,13:26:12.000,247,11044331,-795,0,1725369971,12669.672339859993,194.85409533000347,54402.1612824 2024-09-03,13:26:13.000,247,11044334,-795,0,1725369972,12669.753175579994,194.8681935900022,54402.21717936001 2024-09-03,13:26:14.000,247,11044344,-795,0,1725369973,12669.780120819989,194.8681935900022,54402.39185736 2024-09-03,13:26:15.000,247,11044318,-795,0,1725369974,12669.692548789993,194.81180055000004,54402.03551424 2024-09-03,13:26:16.000,247,11044347,-795,0,1725369975,12669.712757719994,194.79770229000133,54402.1263468 2024-09-03,13:26:17.000,247,11044321,-795,0,1725369976,12669.800329749989,194.81180055000004,54402.16826952001 2024-09-03,13:26:18.000,247,11044367,-795,0,1725369977,12669.759911889989,194.77655490000325,54402.1612824 2024-09-03,13:26:19.000,247,11044298,-795,0,1725369978,12669.759911889989,194.77655490000325,54402.1263468 2024-09-03,13:26:20.000,247,11044361,-795,0,1725369979,12669.786857129999,194.81180055000004,54402.21019224001 2024-09-03,13:26:21.000,247,11044315,-795,0,1725369980,12669.813802369994,194.8681935900022,54402.28705056001 2024-09-03,13:26:22.000,247,11044335,-795,0,1725369981,12669.867692849999,194.85409533000347,54402.39185736 2024-09-03,13:26:23.000,247,11044280,-795,0,1725369982,12669.90137439999,194.81180055000004,54402.38487024001 2024-09-03,13:26:24.000,247,11044304,-795,0,1725369983,12669.867692849999,194.79065316000197,54402.370896 2024-09-03,13:26:25.000,247,11044339,-795,0,1725369984,12669.84074760999,194.8188496799994,54402.266089200006 2024-09-03,13:26:26.000,247,11044323,-795,0,1725369985,12669.813802369994,194.79770229000133,54402.266089200006 2024-09-03,13:26:27.000,247,11044362,-795,0,1725369986,12669.834011299994,194.79065316000197,54402.33596040001 2024-09-03,13:26:28.000,247,11044315,-795,0,1725369987,12669.800329749989,194.80475142000068,54402.266089200006 2024-09-03,13:26:29.000,247,11044342,-795,0,1725369988,12669.834011299994,194.77655490000325,54402.39884448 2024-09-03,13:26:30.000,247,11044315,-795,0,1725369989,12669.82053867999,194.79770229000133,54402.370896 2024-09-03,13:26:31.000,247,11044335,-795,0,1725369990,12669.834011299994,194.83294793999812,54402.39884448 2024-09-03,13:26:32.000,247,11044320,-795,0,1725369991,12669.800329749989,194.83999707000476,54402.314999040005 2024-09-03,13:26:33.000,247,11044293,-795,0,1725369992,12669.766648199999,194.83999707000476,54402.33596040001 2024-09-03,13:26:34.000,247,11044343,-795,0,1725369993,12669.82053867999,194.8822918500009,54402.531599760005 2024-09-03,13:26:35.000,247,11044336,-795,0,1725369994,12669.800329749989,194.85409533000347,54402.53858688 2024-09-03,13:26:36.000,247,11044318,-795,0,1725369995,12669.726230339998,194.86114446000283,54402.50365128001 2024-09-03,13:26:37.000,247,11044334,-795,0,1725369996,12669.746439269999,194.8188496799994,54402.5106384 2024-09-03,13:26:38.000,247,11044304,-795,0,1725369997,12669.773384509994,194.79770229000133,54402.580509600004 2024-09-03,13:26:39.000,247,11044277,-795,0,1725369998,12669.732966649994,194.79065316000197,54402.370896 2024-09-03,13:26:40.000,247,11044293,-795,0,1725369999,12669.665603549998,194.76245664000453,54402.370896 2024-09-03,13:26:41.000,247,11044283,-795,0,1725370000,12669.679076169989,194.7201618600011,54402.33596040001 2024-09-03,13:26:42.000,247,11044312,-755,0,1725370001,12669.679076169989,194.7554075099979,54402.46172856 2024-09-03,13:26:43.000,247,11044324,-795,0,1725370002,12669.658867239988,194.74130924999918,54402.50365128001 2024-09-03,13:26:44.000,247,11044343,-795,0,1725370003,12669.591504139993,194.72721099000046,54402.44775432 2024-09-03,13:26:45.000,247,11044300,-795,0,1725370004,12669.591504139993,194.72721099000046,54402.46172856 2024-09-03,13:26:46.000,247,11044301,-795,0,1725370005,12669.685812479998,194.69196534000366,54402.53858688 2024-09-03,13:26:47.000,247,11044280,-795,0,1725370006,12669.658867239988,194.72721099000046,54402.54557400001 2024-09-03,13:26:48.000,247,11044324,-795,0,1725370007,12669.611713069993,194.6849162100043,54402.48967704 2024-09-03,13:26:49.000,247,11044348,-795,0,1725370008,12669.604976759998,194.71311273000174,54402.57352248001 2024-09-03,13:26:50.000,247,11044321,-795,0,1725370009,12669.591504139993,194.6849162100043,54402.412818720004 2024-09-03,13:26:51.000,247,11044333,-795,0,1725370010,12669.524141039998,194.61442491000344,54402.45474144001 2024-09-03,13:26:52.000,247,11044321,-795,0,1725370011,12669.436569010002,194.60737578000408,54402.33596040001 2024-09-03,13:26:53.000,247,11044353,-795,0,1725370012,12669.537613660003,194.61442491000344,54402.59448384001 2024-09-03,13:26:54.000,247,11044331,-795,0,1725370013,12669.524141039998,194.60032665000472,54402.601470960006 2024-09-03,13:26:55.000,247,11044275,-795,0,1725370014,12669.530877349993,194.60737578000408,54402.601470960006 2024-09-03,13:26:56.000,247,11044291,-795,0,1725370015,12669.490459489993,194.62852317000215,54402.531599760005 2024-09-03,13:26:57.000,247,11044254,-795,0,1725370016,12669.456777940002,194.6567196899996,54402.482689920005 2024-09-03,13:26:58.000,247,11044228,-795,0,1725370017,12669.355733290002,194.6708179499983,54402.580509600004 2024-09-03,13:26:59.000,247,11044309,-795,0,1725370018,12669.328788049992,194.70606360000238,54402.4407672 2024-09-03,13:27:00.000,247,11044273,-795,0,1725370019,12669.247952329992,194.6849162100043,54402.370896 2024-09-03,13:27:01.000,247,11044305,-795,0,1725370020,12669.295106500002,194.70606360000238,54402.34294752 2024-09-03,13:27:02.000,247,11044262,-795,0,1725370021,12669.322051739997,194.7201618600011,54402.48967704 2024-09-03,13:27:03.000,247,11044294,-795,0,1725370022,12669.308579119992,194.6708179499983,54402.45474144001 2024-09-03,13:27:04.000,247,11044265,-795,0,1725370023,12669.268161259992,194.67786707999767,54402.40583160001 2024-09-03,13:27:05.000,247,11044313,-795,0,1725370024,12669.194061850001,194.61442491000344,54402.27307632 2024-09-03,13:27:06.000,247,11044301,-795,0,1725370025,12669.207534469992,194.64967056000023,54402.38487024001 2024-09-03,13:27:07.000,247,11044308,-795,0,1725370026,12669.227743399992,194.6849162100043,54402.41980584 2024-09-03,13:27:08.000,247,11044323,-795,0,1725370027,12669.187325539991,194.7554075099979,54402.39884448 2024-09-03,13:27:09.000,247,11044328,-795,0,1725370028,12669.214270780001,194.7554075099979,54402.55954824 2024-09-03,13:27:10.000,247,11044312,-795,0,1725370029,12669.194061850001,194.7695057700039,54402.59448384001 2024-09-03,13:27:11.000,247,11044277,-795,0,1725370030,12669.140171369996,194.79770229000133,54402.433780080006 2024-09-03,13:27:12.000,247,11044289,-795,0,1725370031,12669.160380299996,194.79065316000197,54402.50365128001 2024-09-03,13:27:13.000,247,11044281,-795,0,1725370032,12669.140171369996,194.7836040300026,54402.46871568 2024-09-03,13:27:14.000,247,11044321,-795,0,1725370033,12669.106489819991,194.7836040300026,54402.4407672 2024-09-03,13:27:15.000,247,11044329,-795,0,1725370034,12669.05259934,194.74835837999854,54402.370896 2024-09-03,13:27:16.000,247,11044296,-795,0,1725370035,12668.998708859996,194.80475142000068,54402.433780080006 2024-09-03,13:27:17.000,247,11044319,-795,0,1725370036,12669.00544516999,194.83999707000476,54402.433780080006 2024-09-03,13:27:18.000,247,11044307,-795,0,1725370037,12669.07280827,194.83294793999812,54402.34294752 2024-09-03,13:27:19.000,247,11044307,-795,0,1725370038,12669.07280827,194.84704620000412,54402.46871568 2024-09-03,13:27:20.000,247,11044250,-795,0,1725370039,12669.02565409999,194.87524272000155,54402.363908880005 2024-09-03,13:27:21.000,247,11044279,-795,0,1725370040,12669.02565409999,194.903439239999,54402.40583160001 2024-09-03,13:27:22.000,247,11044296,-795,0,1725370041,12668.978499929995,194.9316357600037,54402.23814072001 2024-09-03,13:27:23.000,247,11044321,-795,0,1725370042,12669.039126719996,194.95278315000178,54402.54557400001 2024-09-03,13:27:24.000,247,11044338,-795,0,1725370043,12668.998708859996,194.99507792999793,54402.56653536 2024-09-03,13:27:25.000,247,11044309,-795,0,1725370044,12668.96502730999,195.02327445000265,54402.531599760005 2024-09-03,13:27:26.000,247,11044304,-795,0,1725370045,12669.00544516999,195.05147097000008,54402.62941944 2024-09-03,13:27:27.000,247,11044288,-795,0,1725370046,12668.97176362,194.99507792999793,54402.45474144001 2024-09-03,13:27:28.000,247,11044284,-795,0,1725370047,12668.96502730999,195.02327445000265,54402.482689920005 2024-09-03,13:27:29.000,247,11044316,-795,0,1725370048,12668.96502730999,195.05147097000008,54402.50365128001 2024-09-03,13:27:30.000,247,11044292,-795,0,1725370049,12668.94481837999,195.05852009999944,54402.433780080006 2024-09-03,13:27:31.000,247,11044290,-795,0,1725370050,12668.99197255,195.04442184000072,54402.363908880005 2024-09-03,13:27:32.000,247,11044315,-795,0,1725370051,12668.958290999995,195.14310965999903,54402.482689920005 2024-09-03,13:27:33.000,247,11044322,-795,0,1725370052,12669.018917789996,195.10786401000223,54402.6853164 2024-09-03,13:27:34.000,247,11044338,-795,0,1725370053,12669.03239041,195.1290114000003,54402.769161840006 2024-09-03,13:27:35.000,247,11044334,-795,0,1725370054,12669.059335649996,195.1290114000003,54402.66435504 2024-09-03,13:27:36.000,247,11044282,-795,0,1725370055,12668.958290999995,195.16425705000438,54402.55256112001 2024-09-03,13:27:37.000,247,11044278,-795,0,1725370056,12668.97176362,195.1501587899984,54402.62243232001 2024-09-03,13:27:38.000,247,11044326,-795,0,1725370057,12668.98523623999,195.2136009599999,54402.66435504 2024-09-03,13:27:39.000,247,11044321,-795,0,1725370058,12668.97176362,195.14310965999903,54402.580509600004 2024-09-03,13:27:40.000,247,11044320,-795,0,1725370059,12668.92460944999,195.16425705000438,54402.482689920005 2024-09-03,13:27:41.000,247,11044295,-795,0,1725370060,12668.92460944999,195.10786401000223,54402.4407672 2024-09-03,13:27:42.000,247,11044304,-795,0,1725370061,12668.857246349995,195.2136009599999,54402.363908880005 2024-09-03,13:27:43.000,247,11044295,-795,0,1725370062,12668.877455279995,195.2276992199986,54402.3010248 2024-09-03,13:27:44.000,247,11044311,-795,0,1725370063,12668.897664209995,195.23474834999797,54402.55954824 2024-09-03,13:27:45.000,247,11044318,-795,0,1725370064,12668.837037419995,195.25589574000333,54402.433780080006 2024-09-03,13:27:46.000,247,11044324,-795,0,1725370065,12668.877455279995,195.33343617000355,54402.56653536 2024-09-03,13:27:47.000,247,11044318,-795,0,1725370066,12668.86398265999,195.3263870400042,54402.58749672 2024-09-03,13:27:48.000,247,11044324,-795,0,1725370067,12668.78314693999,195.3263870400042,54402.41980584 2024-09-03,13:27:49.000,247,11044318,-795,0,1725370068,12668.917873139995,195.38278007999907,54402.69230352001 2024-09-03,13:27:50.000,247,11044317,-795,0,1725370069,12668.86398265999,195.38982920999842,54402.650380800005 2024-09-03,13:27:51.000,247,11044288,-795,0,1725370070,12668.83030111,195.361632690001,54402.531599760005 2024-09-03,13:27:52.000,247,11044270,-795,0,1725370071,12668.80335586999,195.40392747000442,54402.53858688 2024-09-03,13:27:53.000,247,11044284,-795,0,1725370072,12668.776410629995,195.45327137999993,54402.58749672 2024-09-03,13:27:54.000,247,11044307,-795,0,1725370073,12668.78314693999,195.50261529000272,54402.52461264001 2024-09-03,13:27:55.000,247,11044330,-795,0,1725370074,12668.715783839994,195.53786093999952,54402.32198616 2024-09-03,13:27:56.000,247,11044276,-795,0,1725370075,12668.70904753,195.5731065900036,54402.56653536 2024-09-03,13:27:57.000,247,11044321,-795,0,1725370076,12668.78988325,195.61540136999974,54402.72723912 2024-09-03,13:27:58.000,247,11044313,-795,0,1725370077,12668.594530259994,195.64359789000446,54402.3010248 2024-09-03,13:27:59.000,247,11044309,-795,0,1725370078,12668.83030111,195.66474528000253,54402.70627776 2024-09-03,13:28:00.000,247,11044225,-795,0,1725370079,12668.816828489995,195.69999092999933,54402.62243232001 2024-09-03,13:28:01.000,247,11044328,-795,0,1725370080,12668.86398265999,195.72113832000468,54402.62941944 2024-09-03,13:28:02.000,247,11044257,-795,0,1725370081,12668.74272907999,195.76343310000084,54402.58749672 2024-09-03,13:28:03.000,247,11044309,-795,0,1725370082,12668.82356479999,195.69999092999933,54402.57352248001 2024-09-03,13:28:04.000,247,11044315,-795,0,1725370083,12668.80335586999,195.78458048999892,54402.58749672 2024-09-03,13:28:05.000,247,11044313,-795,0,1725370084,12668.82356479999,195.77753135999956,54402.56653536 2024-09-03,13:28:06.000,247,11044304,-795,0,1725370085,12668.81009218,195.80572788000427,54402.70627776 2024-09-03,13:28:07.000,247,11044277,-795,0,1725370086,12668.85051004,195.86212091999914,54402.39185736 2024-09-03,13:28:08.000,247,11044289,-795,0,1725370087,12668.81009218,195.93966134999937,54402.73422624 2024-09-03,13:28:09.000,247,11044321,-795,0,1725370088,12668.78988325,195.97490700000344,54402.64339368001 2024-09-03,13:28:10.000,247,11044315,-795,0,1725370089,12668.74272907999,196.0172017799996,54402.601470960006 2024-09-03,13:28:11.000,247,11044319,-795,0,1725370090,12668.81009218,195.99605439000152,54402.6154452 2024-09-03,13:28:12.000,247,11044316,-795,0,1725370091,12668.816828489995,196.05949656000303,54402.76217472001 2024-09-03,13:28:13.000,247,11044348,-795,0,1725370092,12668.857246349995,196.03834916999767,54402.78313608 2024-09-03,13:28:14.000,247,11044329,-795,0,1725370093,12668.837037419995,196.06654569000239,54402.8250588 2024-09-03,13:28:15.000,247,11044306,-795,0,1725370094,12668.837037419995,196.02425090999895,54402.65736792 2024-09-03,13:28:16.000,247,11044279,-795,0,1725370095,12668.80335586999,196.05244743000367,54402.62941944 2024-09-03,13:28:17.000,247,11044288,-795,0,1725370096,12668.796619559995,196.05949656000303,54402.59448384001 2024-09-03,13:28:18.000,247,11044301,-795,0,1725370097,12668.715783839994,196.0806439500011,54402.46871568 2024-09-03,13:28:19.000,247,11044317,-795,0,1725370098,12668.816828489995,196.12293873000453,54402.39884448 2024-09-03,13:28:20.000,247,11044302,-795,0,1725370099,12668.76967432,196.15818438000133,54402.580509600004 2024-09-03,13:28:21.000,247,11044312,-795,0,1725370100,12668.76967432,196.17228264000005,54402.580509600004 2024-09-03,13:28:22.000,247,11044270,-795,0,1725370101,12668.82356479999,196.15113525000197,54402.67134216001 2024-09-03,13:28:23.000,247,11044331,-795,0,1725370102,12668.837037419995,196.1440861200026,54402.69230352001 2024-09-03,13:28:24.000,247,11044320,-795,0,1725370103,12668.816828489995,196.12293873000453,54402.62243232001 2024-09-03,13:28:25.000,247,11044358,-795,0,1725370104,12668.74272907999,196.13703699000325,54402.46871568 2024-09-03,13:28:26.000,247,11044301,-795,0,1725370105,12668.76293800999,196.15818438000133,54402.55256112001 2024-09-03,13:28:27.000,247,11044329,-795,0,1725370106,12668.85051004,196.03834916999767,54402.5106384 2024-09-03,13:28:28.000,247,11044321,-795,0,1725370107,12668.84377372999,196.01015265000024,54402.51762552 2024-09-03,13:28:29.000,247,11044285,-795,0,1725370108,12668.857246349995,196.03834916999767,54402.531599760005 2024-09-03,13:28:30.000,247,11044350,-795,0,1725370109,12668.87071897,196.00310352000088,54402.580509600004 2024-09-03,13:28:31.000,247,11044338,-795,0,1725370110,12668.82356479999,196.00310352000088,54402.314999040005 2024-09-03,13:28:32.000,247,11044277,-795,0,1725370111,12668.82356479999,196.01015265000024,54402.62941944 2024-09-03,13:28:33.000,247,11044314,-795,0,1725370112,12668.877455279995,196.00310352000088,54402.50365128001 2024-09-03,13:28:34.000,247,11044323,-795,0,1725370113,12668.90440051999,195.9819561300028,54402.58749672 2024-09-03,13:28:35.000,247,11044327,-795,0,1725370114,12668.91113683,195.9537596099981,54402.49666416 2024-09-03,13:28:36.000,247,11044298,-795,0,1725370115,12668.96502730999,195.97490700000344,54402.56653536 2024-09-03,13:28:37.000,247,11044297,-795,0,1725370116,12669.106489819991,195.92556309000065,54402.60845808 2024-09-03,13:28:38.000,247,11044290,-795,0,1725370117,12669.146907679991,195.92556309000065,54402.78313608 2024-09-03,13:28:39.000,247,11044262,-795,0,1725370118,12669.221007089996,195.87621917999786,54402.46172856 2024-09-03,13:28:40.000,247,11044300,-795,0,1725370119,12669.221007089996,195.84097353000107,54402.34294752 2024-09-03,13:28:41.000,247,11044359,-795,0,1725370120,12669.281633879997,195.74933484000212,54402.266089200006 2024-09-03,13:28:42.000,247,11044316,-795,0,1725370121,12669.247952329992,195.6717944100019,54402.18224376 2024-09-03,13:28:43.000,247,11044306,-795,0,1725370122,12669.200798159996,195.7352365800034,54402.32897328 2024-09-03,13:28:44.000,247,11044330,-795,0,1725370123,12669.247952329992,195.84097353000107,54402.370896 2024-09-03,13:28:45.000,247,11044322,-795,0,1725370124,12669.335524360002,195.8691700499985,54402.45474144001 2024-09-03,13:28:46.000,247,11044331,-795,0,1725370125,12669.362469599997,195.8832683100045,54402.46172856 2024-09-03,13:28:47.000,247,11044313,-795,0,1725370126,12669.375942220002,195.90441570000257,54402.44775432 2024-09-03,13:28:48.000,247,11044275,-795,0,1725370127,12669.443305319997,195.89736657000321,54402.48967704 2024-09-03,13:28:49.000,247,11044292,-795,0,1725370128,12669.510668419993,195.87621917999786,54402.433780080006 2024-09-03,13:28:50.000,247,11044331,-795,0,1725370129,12669.497195800002,195.85507178999978,54402.57352248001 2024-09-03,13:28:51.000,247,11044290,-795,0,1725370130,12669.564558899998,195.78458048999892,54402.482689920005 2024-09-03,13:28:52.000,247,11044346,-795,0,1725370131,12669.645394619998,195.82687527000235,54402.601470960006 2024-09-03,13:28:53.000,247,11044323,-795,0,1725370132,12669.665603549998,195.79162961999828,54402.62941944 2024-09-03,13:28:54.000,247,11044336,-795,0,1725370133,12669.706021409998,195.84097353000107,54402.63640656 2024-09-03,13:28:55.000,247,11044339,-795,0,1725370134,12669.726230339998,195.82687527000235,54402.72723912 2024-09-03,13:28:56.000,247,11044236,-795,0,1725370135,12669.672339859993,195.819826140003,54402.55256112001 2024-09-03,13:28:57.000,247,11044273,-795,0,1725370136,12669.726230339998,195.819826140003,54402.57352248001 2024-09-03,13:28:58.000,247,11044332,-795,0,1725370137,12669.732966649994,195.79162961999828,54402.60845808 2024-09-03,13:28:59.000,247,11044338,-795,0,1725370138,12669.780120819989,195.7704822300002,54402.55954824 2024-09-03,13:29:00.000,247,11044339,-795,0,1725370139,12669.726230339998,195.79162961999828,54402.56653536 2024-09-03,13:29:01.000,247,11044308,-795,0,1725370140,12669.692548789993,195.7704822300002,54402.531599760005 2024-09-03,13:29:02.000,247,11044360,-795,0,1725370141,12669.766648199999,195.69999092999933,54402.7551876 2024-09-03,13:29:03.000,247,11044318,-795,0,1725370142,12669.773384509994,195.7070400599987,54402.531599760005 2024-09-03,13:29:04.000,247,11044258,-795,0,1725370143,12669.793593439994,195.69999092999933,54402.51762552 2024-09-03,13:29:05.000,247,11044301,-795,0,1725370144,12669.719494029989,195.59425398000167,54402.41980584 2024-09-03,13:29:06.000,247,11044291,-795,0,1725370145,12669.726230339998,195.62949962999846,54402.44775432 2024-09-03,13:29:07.000,247,11044292,-795,0,1725370146,12669.813802369994,195.6083522400004,54402.52461264001 2024-09-03,13:29:08.000,247,11044308,-795,0,1725370147,12669.807066059999,195.59425398000167,54402.60845808 2024-09-03,13:29:09.000,247,11044323,-795,0,1725370148,12669.82053867999,195.54491006999888,54402.63640656 2024-09-03,13:29:10.000,247,11044327,-795,0,1725370149,12669.800329749989,195.53081181000016,54402.60845808 2024-09-03,13:29:11.000,247,11044277,-795,0,1725370150,12669.827274989999,195.45327137999993,54402.580509600004 2024-09-03,13:29:12.000,247,11044331,-795,0,1725370151,12669.82053867999,195.44622225000057,54402.580509600004 2024-09-03,13:29:13.000,247,11044345,-795,0,1725370152,12669.90137439999,195.39687833999778,54402.66435504 2024-09-03,13:29:14.000,247,11044292,-795,0,1725370153,12669.935055949994,195.3404853000029,54402.73422624 2024-09-03,13:29:15.000,247,11044292,-795,0,1725370154,12669.92158332999,195.26999400000204,54402.5106384 2024-09-03,13:29:16.000,247,11044291,-795,0,1725370155,12669.90811071,195.26294487000268,54402.53858688 2024-09-03,13:29:17.000,247,11044294,-795,0,1725370156,12670.056309529995,195.2136009599999,54402.73422624 2024-09-03,13:29:18.000,247,11044318,-795,0,1725370157,12670.04957322,195.14310965999903,54402.56653536 2024-09-03,13:29:19.000,247,11044323,-795,0,1725370158,12670.036100599995,195.15720791999775,54402.49666416 2024-09-03,13:29:20.000,247,11044308,-795,0,1725370159,12669.98894643,195.20655183000054,54402.47570280001 2024-09-03,13:29:21.000,247,11044269,-795,0,1725370160,12670.06304583999,195.1290114000003,54402.699290640005 2024-09-03,13:29:22.000,247,11044337,-795,0,1725370161,12670.08325476999,195.14310965999903,54402.67832928 2024-09-03,13:29:23.000,247,11044321,-795,0,1725370162,12670.08325476999,195.08671662000415,54402.72723912 2024-09-03,13:29:24.000,247,11044327,-795,0,1725370163,12669.98894643,195.1149131400016,54402.699290640005 2024-09-03,13:29:25.000,247,11044312,-795,0,1725370164,12670.04283690999,195.0937657500035,54402.71326488001 2024-09-03,13:29:26.000,247,11044311,-795,0,1725370165,12669.98221011999,195.0796674900048,54402.769161840006 2024-09-03,13:29:27.000,247,11044311,-795,0,1725370166,12670.015891669995,195.00212706000457,54402.72025200001 2024-09-03,13:29:28.000,247,11044372,-795,0,1725370167,12669.9687375,195.0655692299988,54402.71326488001 2024-09-03,13:29:29.000,247,11044317,-795,0,1725370168,12669.955264879995,195.00212706000457,54402.57352248001 2024-09-03,13:29:30.000,247,11044303,-795,0,1725370169,12669.867692849999,195.00917619000393,54402.5106384 2024-09-03,13:29:31.000,247,11044295,-795,0,1725370170,12669.800329749989,195.02327445000265,54402.39185736 2024-09-03,13:29:32.000,247,11044336,-795,0,1725370171,12669.773384509994,195.0655692299988,54402.72025200001 2024-09-03,13:29:33.000,247,11044314,-795,0,1725370172,12669.834011299994,195.05147097000008,54402.748200480004 2024-09-03,13:29:34.000,247,11044295,-795,0,1725370173,12669.780120819989,195.04442184000072,54402.78313608 2024-09-03,13:29:35.000,247,11044288,-795,0,1725370174,12669.753175579994,195.0162253200033,54402.748200480004 2024-09-03,13:29:36.000,247,11044245,-795,0,1725370175,12669.645394619998,195.00917619000393,54402.62941944 2024-09-03,13:29:37.000,247,11044302,-795,0,1725370176,12669.618449379988,195.00917619000393,54402.71326488001 2024-09-03,13:29:38.000,247,11044316,-795,0,1725370177,12669.578031519988,194.9668814100005,54402.83903304001 2024-09-03,13:29:39.000,247,11044346,-795,0,1725370178,12669.524141039998,194.8822918500009,54402.62941944 2024-09-03,13:29:40.000,247,11044261,-795,0,1725370179,12669.369205909992,194.9175374999977,54402.650380800005 2024-09-03,13:29:41.000,247,11044317,-795,0,1725370180,12669.375942220002,194.87524272000155,54402.650380800005 2024-09-03,13:29:42.000,247,11044267,-795,0,1725370181,12669.348996979992,194.8681935900022,54402.70627776 2024-09-03,13:29:43.000,247,11044324,-795,0,1725370182,12669.295106500002,194.88934098000027,54402.46172856 2024-09-03,13:29:44.000,247,11044307,-795,0,1725370183,12669.214270780001,194.85409533000347,54402.65736792 2024-09-03,13:29:45.000,247,11044326,-795,0,1725370184,12669.247952329992,194.83999707000476,54402.51762552 2024-09-03,13:29:46.000,247,11044350,-795,0,1725370185,12669.167116609991,194.87524272000155,54402.51762552 2024-09-03,13:29:47.000,247,11044353,-795,0,1725370186,12669.180589229996,194.80475142000068,54402.52461264001 2024-09-03,13:29:48.000,247,11044332,-795,0,1725370187,12669.119962439996,194.7836040300026,54402.59448384001 2024-09-03,13:29:49.000,247,11044335,-795,0,1725370188,12669.146907679991,194.79065316000197,54402.62941944 2024-09-03,13:29:50.000,247,11044293,-795,0,1725370189,12669.119962439996,194.74835837999854,54402.72025200001 2024-09-03,13:29:51.000,247,11044291,-795,0,1725370190,12669.059335649996,194.69901447000302,54402.37788312001 2024-09-03,13:29:52.000,247,11044311,-795,0,1725370191,12669.018917789996,194.6355723000015,54402.38487024001 2024-09-03,13:29:53.000,247,11044319,-795,0,1725370192,12668.96502730999,194.60737578000408,54402.33596040001 2024-09-03,13:29:54.000,247,11044292,-795,0,1725370193,12668.95155469,194.61442491000344,54402.40583160001 2024-09-03,13:29:55.000,247,11044331,-795,0,1725370194,12668.97176362,194.58622838999872,54402.147308160005 2024-09-03,13:29:56.000,247,11044284,-795,0,1725370195,12668.877455279995,194.60737578000408,54402.38487024001 2024-09-03,13:29:57.000,247,11044304,-795,0,1725370196,12668.938082069995,194.54393361000257,54402.46172856 2024-09-03,13:29:58.000,247,11044334,-795,0,1725370197,12668.82356479999,194.51573708999786,54402.39185736 2024-09-03,13:29:59.000,247,11044322,-795,0,1725370198,12668.8909279,194.49458969999978,54402.37788312001 2024-09-03,13:30:00.000,247,11044329,-795,0,1725370199,12668.74946539,194.48754057000042,54402.245127840004 2024-09-03,13:30:01.000,247,11044328,-795,0,1725370200,12668.76293800999,194.43114752999827,54402.25211496 2024-09-03,13:30:02.000,247,11044300,-795,0,1725370201,12668.74946539,194.3747544900034,54402.580509600004 2024-09-03,13:30:03.000,247,11044293,-795,0,1725370202,12668.72252014999,194.33950883999933,54402.245127840004 2024-09-03,13:30:04.000,247,11044280,-795,0,1725370203,12668.62147549999,194.3254105800006,54402.21717936001 2024-09-03,13:30:05.000,247,11044303,-795,0,1725370204,12668.628211809999,194.2619684099991,54402.17525664 2024-09-03,13:30:06.000,247,11044310,-795,0,1725370205,12668.675365979994,194.27606666999782,54402.25211496 2024-09-03,13:30:07.000,247,11044345,-795,0,1725370206,12668.634948119994,194.24082102000102,54401.97263016001 2024-09-03,13:30:08.000,247,11044371,-795,0,1725370207,12668.527167159998,194.29721406000317,54402.2311536 2024-09-03,13:30:09.000,247,11044300,-795,0,1725370208,12668.540639779989,194.27606666999782,54402.2311536 2024-09-03,13:30:10.000,247,11044314,-795,0,1725370209,12668.426122509998,194.2901649300038,54402.20320512 2024-09-03,13:30:11.000,247,11044323,-795,0,1725370210,12668.446331439998,194.25491927999974,54402.14032104001 2024-09-03,13:30:12.000,247,11044296,-795,0,1725370211,12668.392440959993,194.28311580000445,54402.30801192001 2024-09-03,13:30:13.000,247,11044319,-795,0,1725370212,12668.399177269988,194.27606666999782,54402.34993464 2024-09-03,13:30:14.000,247,11044332,-795,0,1725370213,12668.277923690002,194.26901753999846,54402.46172856 2024-09-03,13:30:15.000,247,11044332,-795,0,1725370214,12668.244242139997,194.28311580000445,54402.147308160005 2024-09-03,13:30:16.000,247,11044302,-795,0,1725370215,12668.210560589992,194.2619684099991,54402.18224376 2024-09-03,13:30:17.000,247,11044314,-795,0,1725370216,12668.210560589992,194.27606666999782,54402.11935968001 2024-09-03,13:30:18.000,247,11044323,-795,0,1725370217,12668.170142729992,194.3113123200019,54402.03551424 2024-09-03,13:30:19.000,247,11044344,-795,0,1725370218,12668.149933799992,194.30426319000253,54401.860836240005 2024-09-03,13:30:20.000,247,11044306,-795,0,1725370219,12668.042152839997,194.3113123200019,54402.00057864001 2024-09-03,13:30:21.000,247,11044332,-795,0,1725370220,12668.102779629997,194.33245970999997,54402.07044984001 2024-09-03,13:30:22.000,247,11044350,-795,0,1725370221,12668.096043320002,194.31836145000125,54402.2311536 2024-09-03,13:30:23.000,247,11044293,-795,0,1725370222,12668.035416530001,194.31836145000125,54402.18224376 2024-09-03,13:30:24.000,247,11044348,-795,0,1725370223,12667.981526049996,194.30426319000253,54402.01455288 2024-09-03,13:30:25.000,247,11044328,-795,0,1725370224,12667.920899259996,194.34655796999868,54401.85384912001 2024-09-03,13:30:26.000,247,11044295,-795,0,1725370225,12667.880481399996,194.3254105800006,54402.1612824 2024-09-03,13:30:27.000,247,11044269,-795,0,1725370226,12667.920899259996,194.3254105800006,54401.88878472 2024-09-03,13:30:28.000,247,11044282,-795,0,1725370227,12667.900690329996,194.34655796999868,54401.89577184 2024-09-03,13:30:29.000,247,11044305,-795,0,1725370228,12667.907426639991,194.3254105800006,54401.89577184 2024-09-03,13:30:30.000,247,11044302,-795,0,1725370229,12667.867008779991,194.3254105800006,54401.79096504 2024-09-03,13:30:31.000,247,11044317,-795,0,1725370230,12667.799645679996,194.36065623000468,54401.79096504 2024-09-03,13:30:32.000,247,11044310,-795,0,1725370231,12667.759227819995,194.33245970999997,54401.90275896001 2024-09-03,13:30:33.000,247,11044319,-795,0,1725370232,12667.739018889995,194.38885275000212,54401.860836240005 2024-09-03,13:30:34.000,247,11044335,-795,0,1725370233,12667.70533733999,194.36770536000404,54401.87481048001 2024-09-03,13:30:35.000,247,11044358,-795,0,1725370234,12667.68512840999,194.38885275000212,54401.70013248 2024-09-03,13:30:36.000,247,11044322,-795,0,1725370235,12667.617765309995,194.34655796999868,54401.71410672001 2024-09-03,13:30:37.000,247,11044341,-795,0,1725370236,12667.71207365,194.3113123200019,54401.73506808001 2024-09-03,13:30:38.000,247,11044340,-795,0,1725370237,12667.79290937,194.3113123200019,54401.80493928001 2024-09-03,13:30:39.000,247,11044295,-795,0,1725370238,12667.799645679996,194.39590188000147,54401.44859616001 2024-09-03,13:30:40.000,247,11044332,-795,0,1725370239,12667.67165579,194.49458969999978,54401.3926992 2024-09-03,13:30:41.000,247,11044337,-795,0,1725370240,12667.50998435,194.52983535000385,54401.427634800006 2024-09-03,13:30:42.000,247,11044309,-795,0,1725370241,12667.46283017999,194.57917925999936,54401.41366056 2024-09-03,13:30:43.000,247,11044297,-795,0,1725370242,12667.388730769999,194.58622838999872,54401.672184 2024-09-03,13:30:44.000,247,11044317,-795,0,1725370243,12667.348312909999,194.59327751999808,54401.67917112 2024-09-03,13:30:45.000,247,11044304,-795,0,1725370244,12667.233795639993,194.6214740400028,54401.58833856001 2024-09-03,13:30:46.000,247,11044317,-795,0,1725370245,12667.280949809989,194.5368844800032,54401.71410672001 2024-09-03,13:30:47.000,247,11044300,-795,0,1725370246,12667.280949809989,194.5580318700013,54401.82590064 2024-09-03,13:30:48.000,247,11044295,-795,0,1725370247,12667.294422429994,194.5368844800032,54401.763016560006 2024-09-03,13:30:49.000,247,11044336,-795,0,1725370248,12667.247268259998,194.54393361000257,54401.67917112 2024-09-03,13:30:50.000,247,11044333,-795,0,1725370249,12667.193377779993,194.52983535000385,54401.763016560006 2024-09-03,13:30:51.000,247,11044290,-795,0,1725370250,12667.200114089988,194.50163882999914,54401.51846736001 2024-09-03,13:30:52.000,247,11044280,-795,0,1725370251,12667.240531949989,194.48754057000042,54401.595325680006 2024-09-03,13:30:53.000,247,11044303,-795,0,1725370252,12667.247268259998,194.46639318000234,54401.62327416 2024-09-03,13:30:54.000,247,11044305,-795,0,1725370253,12667.287686119998,194.4240983999989,54401.46955752001 2024-09-03,13:30:55.000,247,11044306,-795,0,1725370254,12667.280949809989,194.4734423100017,54401.61628704001 2024-09-03,13:30:56.000,247,11044293,-755,0,1725370255,12667.321367669989,194.45229492000362,54401.65122264 2024-09-03,13:30:57.000,247,11044280,-795,0,1725370256,12667.307895049998,194.36770536000404,54401.63026128 2024-09-03,13:30:58.000,247,11044322,-795,0,1725370257,12667.368521839999,194.34655796999868,54401.595325680006 2024-09-03,13:30:59.000,247,11044343,-795,0,1725370258,12667.314631359994,194.3254105800006,54401.55340296 2024-09-03,13:31:00.000,247,11044297,-795,0,1725370259,12667.328103979999,194.28311580000445,54401.44859616001 2024-09-03,13:31:01.000,247,11044320,-795,0,1725370260,12667.368521839999,194.27606666999782,54401.44160904 2024-09-03,13:31:02.000,247,11044317,-795,0,1725370261,12667.408939699999,194.2267227600023,54401.357763600005 2024-09-03,13:31:03.000,247,11044303,-795,0,1725370262,12667.456093869994,194.25491927999974,54401.2878924 2024-09-03,13:31:04.000,247,11044266,-795,0,1725370263,12667.456093869994,194.24082102000102,54401.211034080006 2024-09-03,13:31:05.000,247,11044357,-795,0,1725370264,12667.348312909999,194.29721406000317,54401.15513712 2024-09-03,13:31:06.000,247,11044305,-795,0,1725370265,12667.254004569993,194.27606666999782,54400.875652320006 2024-09-03,13:31:07.000,247,11044335,-795,0,1725370266,12667.280949809989,194.2267227600023,54401.15513712 2024-09-03,13:31:08.000,247,11044360,-795,0,1725370267,12667.280949809989,194.21967363000294,54401.16911136 2024-09-03,13:31:09.000,247,11044288,-795,0,1725370268,12667.368521839999,194.21262450000359,54401.37872496001 2024-09-03,13:31:10.000,247,11044274,-795,0,1725370269,12667.361785529989,194.21262450000359,54401.357763600005 2024-09-03,13:31:11.000,247,11044270,-795,0,1725370270,12667.355049219994,194.20557537000423,54401.29487952 2024-09-03,13:31:12.000,247,11044288,-795,0,1725370271,12667.395467079994,194.1773788499995,54401.34378936 2024-09-03,13:31:13.000,247,11044311,-795,0,1725370272,12667.368521839999,194.1632805900008,54401.33680224 2024-09-03,13:31:14.000,247,11044297,-795,0,1725370273,12667.341576599989,194.1632805900008,54401.24596968 2024-09-03,13:31:15.000,247,11044305,-795,0,1725370274,12667.334840289994,194.17032972000015,54401.10622728 2024-09-03,13:31:16.000,247,11044305,-795,0,1725370275,12667.294422429994,194.15623146000144,54401.022381840005 2024-09-03,13:31:17.000,247,11044282,-795,0,1725370276,12667.375258149994,194.15623146000144,54401.25295680001 2024-09-03,13:31:18.000,247,11044303,-795,0,1725370277,12667.395467079994,194.18442797999887,54401.05033032 2024-09-03,13:31:19.000,247,11044271,-795,0,1725370278,12667.314631359994,194.2267227600023,54401.26693104 2024-09-03,13:31:20.000,247,11044244,-795,0,1725370279,12667.260740879989,194.21262450000359,54401.18308560001 2024-09-03,13:31:21.000,247,11044255,-795,0,1725370280,12667.179905159988,194.26901753999846,54400.973472000005 2024-09-03,13:31:22.000,247,11044305,-795,0,1725370281,12667.280949809989,194.2901649300038,54401.16911136 2024-09-03,13:31:23.000,247,11044347,-795,0,1725370282,12667.220323019988,194.28311580000445,54401.22500832 2024-09-03,13:31:24.000,247,11044352,-795,0,1725370283,12667.193377779993,194.3254105800006,54401.09924016 2024-09-03,13:31:25.000,247,11044291,-795,0,1725370284,12667.213586709993,194.3113123200019,54401.13417576001 2024-09-03,13:31:26.000,247,11044326,-795,0,1725370285,12667.193377779993,194.3254105800006,54401.31584088 2024-09-03,13:31:27.000,247,11044278,-795,0,1725370286,12667.193377779993,194.3254105800006,54401.092253040006 2024-09-03,13:31:28.000,247,11044263,-795,0,1725370287,12667.132750989993,194.34655796999868,54401.0782788 2024-09-03,13:31:29.000,247,11044308,-795,0,1725370288,12667.159696229988,194.35360709999804,54401.0782788 2024-09-03,13:31:30.000,247,11044278,-795,0,1725370289,12667.085596819998,194.36770536000404,54400.82674248001 2024-09-03,13:31:31.000,247,11044314,-795,0,1725370290,12667.051915269993,194.38885275000212,54400.98744624 2024-09-03,13:31:32.000,247,11044326,-795,0,1725370291,12667.072124199993,194.45229492000362,54401.141162880005 2024-09-03,13:31:33.000,247,11044296,-795,0,1725370292,12667.078860510002,194.40295101000083,54401.09924016 2024-09-03,13:31:34.000,247,11044347,-795,0,1725370293,12667.051915269993,194.48754057000042,54401.092253040006 2024-09-03,13:31:35.000,247,11044305,-795,0,1725370294,12667.092333129993,194.44524579000426,54401.09924016 2024-09-03,13:31:36.000,247,11044303,-795,0,1725370295,12667.004761099997,194.43114752999827,54400.96648488001 2024-09-03,13:31:37.000,247,11044284,-795,0,1725370296,12667.085596819998,194.48754057000042,54401.02936896 2024-09-03,13:31:38.000,247,11044341,-795,0,1725370297,12667.045178959997,194.4381966600049,54401.23199544001 2024-09-03,13:31:39.000,247,11044308,-795,0,1725370298,12667.011497409992,194.3747544900034,54400.84071672 2024-09-03,13:31:40.000,247,11044302,-795,0,1725370299,12666.998024790002,194.3747544900034,54400.84770384001 2024-09-03,13:31:41.000,247,11044317,-795,0,1725370300,12667.018233720002,194.40295101000083,54400.88263944 2024-09-03,13:31:42.000,247,11044352,-795,0,1725370301,12667.018233720002,194.4100001400002,54400.875652320006 2024-09-03,13:31:43.000,247,11044258,-795,0,1725370302,12667.065387889998,194.45229492000362,54401.00142048 2024-09-03,13:31:44.000,247,11044265,-795,0,1725370303,12667.004761099997,194.48754057000042,54400.973472000005 2024-09-03,13:31:45.000,247,11044297,-795,0,1725370304,12666.957606930002,194.45229492000362,54400.81276824 2024-09-03,13:31:46.000,247,11044273,-795,0,1725370305,12666.903716449997,194.50163882999914,54400.79879400001 2024-09-03,13:31:47.000,247,11044270,-795,0,1725370306,12666.944134309997,194.44524579000426,54400.903600800004 2024-09-03,13:31:48.000,247,11044300,-795,0,1725370307,12666.917189070002,194.49458969999978,54400.81975536 2024-09-03,13:31:49.000,247,11044310,-795,0,1725370308,12666.957606930002,194.50163882999914,54400.86167808 2024-09-03,13:31:50.000,247,11044343,-795,0,1725370309,12666.917189070002,194.48754057000042,54401.08526592001 2024-09-03,13:31:51.000,247,11044301,-795,0,1725370310,12666.856562280002,194.45934405000298,54400.6939872 2024-09-03,13:31:52.000,247,11044276,-795,0,1725370311,12666.829617039992,194.46639318000234,54400.70097432001 2024-09-03,13:31:53.000,247,11044299,-795,0,1725370312,12666.809408109992,194.46639318000234,54400.70097432001 2024-09-03,13:31:54.000,247,11044275,-795,0,1725370313,12666.795935490001,194.46639318000234,54400.53328344001 2024-09-03,13:31:55.000,247,11044316,-795,0,1725370314,12666.721836079996,194.5368844800032,54400.61014176001 2024-09-03,13:31:56.000,247,11044315,-715,0,1725370315,12666.708363459991,194.5368844800032,54400.66603872 2024-09-03,13:31:57.000,247,11044319,-795,0,1725370316,12666.782462869996,194.5368844800032,54400.79879400001 2024-09-03,13:31:58.000,247,11044279,-795,0,1725370317,12666.681418219996,194.57917925999936,54400.77084552 2024-09-03,13:31:59.000,247,11044260,-795,0,1725370318,12666.67468191,194.57917925999936,54400.74988416001 2024-09-03,13:32:00.000,247,11044292,-795,0,1725370319,12666.54669201999,194.60737578000408,54400.65206448 2024-09-03,13:32:01.000,247,11044258,-795,0,1725370320,12666.56690094999,194.60737578000408,54400.64507736 2024-09-03,13:32:02.000,247,11044323,-795,0,1725370321,12666.499537849995,194.64262143000087,54400.84770384001 2024-09-03,13:32:03.000,247,11044351,-795,0,1725370322,12666.55342833,194.57917925999936,54400.49834784 2024-09-03,13:32:04.000,247,11044339,-795,0,1725370323,12666.52648308999,194.64262143000087,54400.470399360005 2024-09-03,13:32:05.000,247,11044308,-795,0,1725370324,12666.560164639995,194.64967056000023,54400.49136072001 2024-09-03,13:32:06.000,247,11044340,-795,0,1725370325,12666.600582499996,194.69901447000302,54400.400528160004 2024-09-03,13:32:07.000,247,11044254,-795,0,1725370326,12666.58710987999,194.74835837999854,54400.400528160004 2024-09-03,13:32:08.000,247,11044260,-795,0,1725370327,12666.560164639995,194.74130924999918,54400.638090240005 2024-09-03,13:32:09.000,247,11044328,-795,0,1725370328,12666.59384619,194.74835837999854,54400.589180400006 2024-09-03,13:32:10.000,247,11044266,-795,0,1725370329,12666.580373569996,194.77655490000325,54400.568219040004 2024-09-03,13:32:11.000,247,11044288,-795,0,1725370330,12666.560164639995,194.72721099000046,54400.51232208001 2024-09-03,13:32:12.000,247,11044350,-795,0,1725370331,12666.63426405,194.77655490000325,54400.568219040004 2024-09-03,13:32:13.000,247,11044264,-795,0,1725370332,12666.647736669991,194.79065316000197,54400.707961440006 2024-09-03,13:32:14.000,247,11044332,-795,0,1725370333,12666.63426405,194.8188496799994,54400.7638584 2024-09-03,13:32:15.000,247,11044268,-795,0,1725370334,12666.65447298,194.7695057700039,54400.372579680006 2024-09-03,13:32:16.000,247,11044312,-795,0,1725370335,12666.667945599991,194.79770229000133,54400.44245088001 2024-09-03,13:32:17.000,247,11044317,-795,0,1725370336,12666.701627149996,194.80475142000068,54400.421489520006 2024-09-03,13:32:18.000,247,11044333,-795,0,1725370337,12666.708363459991,194.83999707000476,54400.253798640006 2024-09-03,13:32:19.000,247,11044314,-795,0,1725370338,12666.728572389991,194.83294793999812,54400.41450240001 2024-09-03,13:32:20.000,247,11044315,-795,0,1725370339,12666.755517630001,194.84704620000412,54400.44245088001 2024-09-03,13:32:21.000,247,11044295,-795,0,1725370340,12666.816144420001,194.87524272000155,54400.45642512 2024-09-03,13:32:22.000,247,11044312,-795,0,1725370341,12666.708363459991,194.84704620000412,54400.26777288 2024-09-03,13:32:23.000,247,11044288,-795,0,1725370342,12666.863298589997,194.8822918500009,54400.4843736 2024-09-03,13:32:24.000,247,11044283,-795,0,1725370343,12666.863298589997,194.88934098000027,54400.47738648 2024-09-03,13:32:25.000,247,11044318,-795,0,1725370344,12666.816144420001,194.903439239999,54400.568219040004 2024-09-03,13:32:26.000,247,11044270,-795,0,1725370345,12666.816144420001,194.8681935900022,54400.4843736 2024-09-03,13:32:27.000,247,11044285,-795,0,1725370346,12666.843089659997,194.8822918500009,54400.32366984001 2024-09-03,13:32:28.000,247,11044279,-795,0,1725370347,12666.856562280002,194.88934098000027,54400.27476000001 2024-09-03,13:32:29.000,247,11044306,-795,0,1725370348,12666.883507519997,194.89639010999963,54400.29572136001 2024-09-03,13:32:30.000,247,11044320,-795,0,1725370349,12666.950870619992,194.92458663000434,54400.10706912001 2024-09-03,13:32:31.000,247,11044272,-795,0,1725370350,12666.896980140002,194.97393053999986,54400.31668272 2024-09-03,13:32:32.000,247,11044298,-795,0,1725370351,12666.876771210002,194.98802879999857,54400.24681152001 2024-09-03,13:32:33.000,247,11044260,-795,0,1725370352,12666.937398000002,194.98802879999857,54400.3096956 2024-09-03,13:32:34.000,247,11044295,-795,0,1725370353,12666.944134309997,195.00212706000457,54400.36559256001 2024-09-03,13:32:35.000,247,11044324,-795,0,1725370354,12666.944134309997,195.0162253200033,54400.3795668 2024-09-03,13:32:36.000,247,11044264,-795,0,1725370355,12666.890243829992,195.08671662000415,54400.17694032001 2024-09-03,13:32:37.000,247,11044292,-795,0,1725370356,12666.910452759992,195.03737271000136,54400.53328344001 2024-09-03,13:32:38.000,247,11044319,-795,0,1725370357,12666.883507519997,195.0796674900048,54400.46341224001 2024-09-03,13:32:39.000,247,11044321,-795,0,1725370358,12666.950870619992,195.0655692299988,54400.253798640006 2024-09-03,13:32:40.000,247,11044341,-795,0,1725370359,12666.923925379997,195.0937657500035,54400.17694032001 2024-09-03,13:32:41.000,247,11044309,-795,0,1725370360,12666.883507519997,195.12196227000095,54400.100082 2024-09-03,13:32:42.000,247,11044302,-795,0,1725370361,12666.883507519997,195.13606052999967,54399.97431384 2024-09-03,13:32:43.000,247,11044303,-795,0,1725370362,12666.930661689992,195.16425705000438,54400.31668272 2024-09-03,13:32:44.000,247,11044303,-795,0,1725370363,12666.923925379997,195.22065008999925,54400.3795668 2024-09-03,13:32:45.000,247,11044312,-795,0,1725370364,12666.930661689992,195.23474834999797,54400.28174712 2024-09-03,13:32:46.000,247,11044276,-795,0,1725370365,12666.856562280002,195.2770431300014,54400.28873424 2024-09-03,13:32:47.000,247,11044308,-675,0,1725370366,12666.870034899992,195.31933791000483,54400.204888800006 2024-09-03,13:32:48.000,247,11044298,-795,0,1725370367,12666.863298589997,195.26294487000268,54400.232837280004 2024-09-03,13:32:49.000,247,11044321,-795,0,1725370368,12666.863298589997,195.29819051999948,54400.470399360005 2024-09-03,13:32:50.000,247,11044355,-795,0,1725370369,12666.768990249991,195.30523964999884,54400.26777288 2024-09-03,13:32:51.000,247,11044292,-795,0,1725370370,12666.755517630001,195.29819051999948,54400.03021080001 2024-09-03,13:32:52.000,247,11044290,-795,0,1725370371,12666.789199179992,195.29819051999948,54400.086107760006 2024-09-03,13:32:53.000,247,11044301,-795,0,1725370372,12666.829617039992,195.30523964999884,54400.15597896001 2024-09-03,13:32:54.000,247,11044344,-795,0,1725370373,12666.802671799996,195.3263870400042,54399.94636536 2024-09-03,13:32:55.000,247,11044339,-795,0,1725370374,12666.822880729997,195.35458356000163,54400.11405624 2024-09-03,13:32:56.000,247,11044273,-795,0,1725370375,12666.816144420001,195.36868182000035,54400.21187592 2024-09-03,13:32:57.000,247,11044291,-795,0,1725370376,12666.896980140002,195.41097660000378,54400.204888800006 2024-09-03,13:32:58.000,247,11044306,-795,0,1725370377,12666.883507519997,195.361632690001,54400.232837280004 2024-09-03,13:32:59.000,247,11044282,-795,0,1725370378,12666.883507519997,195.30523964999884,54400.21886304 2024-09-03,13:33:00.000,247,11044311,-795,0,1725370379,12666.896980140002,195.3404853000029,54400.19091456 2024-09-03,13:33:01.000,247,11044306,-795,0,1725370380,12666.950870619992,195.31933791000483,54400.40751528 2024-09-03,13:33:02.000,247,11044323,-795,0,1725370381,12666.998024790002,195.361632690001,54400.400528160004 2024-09-03,13:33:03.000,247,11044351,-795,0,1725370382,12667.058651580002,195.26999400000204,54400.12803048001 2024-09-03,13:33:04.000,247,11044258,-795,0,1725370383,12667.038442650002,195.29114139000012,54400.100082 2024-09-03,13:33:05.000,247,11044306,-795,0,1725370384,12667.072124199993,195.29114139000012,54400.03021080001 2024-09-03,13:33:06.000,247,11044300,-795,0,1725370385,12667.038442650002,195.3263870400042,54399.77168736001 2024-09-03,13:33:07.000,247,11044307,-795,0,1725370386,12667.132750989993,195.30523964999884,54400.135017600005 2024-09-03,13:33:08.000,247,11044318,-795,0,1725370387,12667.092333129993,195.3263870400042,54400.135017600005 2024-09-03,13:33:09.000,247,11044289,-795,0,1725370388,12667.200114089988,195.28409226000076,54400.14200472 2024-09-03,13:33:10.000,247,11044308,-795,0,1725370389,12667.186641469998,195.3263870400042,54400.135017600005 2024-09-03,13:33:11.000,247,11044296,-795,0,1725370390,12667.200114089988,195.3263870400042,54400.07213352 2024-09-03,13:33:12.000,247,11044291,-795,0,1725370391,12667.240531949989,195.35458356000163,54400.17694032001 2024-09-03,13:33:13.000,247,11044299,-795,0,1725370392,12667.274213499993,195.3263870400042,54400.29572136001 2024-09-03,13:33:14.000,247,11044302,-795,0,1725370393,12667.240531949989,195.29114139000012,54400.135017600005 2024-09-03,13:33:15.000,247,11044317,-795,0,1725370394,12667.240531949989,195.30523964999884,54400.00226232 2024-09-03,13:33:16.000,247,11044293,-795,0,1725370395,12667.287686119998,195.33343617000355,54400.02322368 2024-09-03,13:33:17.000,247,11044368,-795,0,1725370396,12667.341576599989,195.3404853000029,54400.11405624 2024-09-03,13:33:18.000,247,11044274,-795,0,1725370397,12667.348312909999,195.38982920999842,54399.93937824001 2024-09-03,13:33:19.000,247,11044243,-795,0,1725370398,12667.301158739989,195.41802573000314,54400.14899184 2024-09-03,13:33:20.000,247,11044252,-795,0,1725370399,12667.301158739989,195.45327137999993,54400.05815928001 2024-09-03,13:33:21.000,247,11044244,-795,0,1725370400,12667.334840289994,195.474418769998,54400.086107760006 2024-09-03,13:33:22.000,247,11044275,-795,0,1725370401,12667.328103979999,195.474418769998,54400.135017600005 2024-09-03,13:33:23.000,247,11044275,-795,0,1725370402,12667.260740879989,195.48146790000465,54400.12104336 2024-09-03,13:33:24.000,247,11044345,-795,0,1725370403,12667.328103979999,195.51671355000144,54400.14200472 2024-09-03,13:33:25.000,247,11044291,-795,0,1725370404,12667.355049219994,195.48146790000465,54400.36559256001 2024-09-03,13:33:26.000,247,11044293,-795,0,1725370405,12667.40220338999,195.43917312000121,54400.17694032001 2024-09-03,13:33:27.000,247,11044272,-795,0,1725370406,12667.42241231999,195.50261529000272,54400.21187592 2024-09-03,13:33:28.000,247,11044261,-795,0,1725370407,12667.381994459989,195.50966442000208,54400.11405624 2024-09-03,13:33:29.000,247,11044286,-795,0,1725370408,12667.435884939994,195.51671355000144,54400.12104336 2024-09-03,13:33:30.000,247,11044311,-795,0,1725370409,12667.381994459989,195.56605746000423,54399.89046840001 2024-09-03,13:33:31.000,247,11044287,-795,0,1725370410,12667.415676009994,195.5237626800008,54400.12104336 2024-09-03,13:33:32.000,247,11044347,-795,0,1725370411,12667.40220338999,195.58015572000295,54400.232837280004 2024-09-03,13:33:33.000,247,11044264,-795,0,1725370412,12667.46283017999,195.59425398000167,54400.24681152001 2024-09-03,13:33:34.000,247,11044336,-795,0,1725370413,12667.496511729994,195.59425398000167,54400.24681152001 2024-09-03,13:33:35.000,247,11044294,-795,0,1725370414,12667.42241231999,195.60130311000103,54400.135017600005 2024-09-03,13:33:36.000,247,11044226,-795,0,1725370415,12667.40220338999,195.64359789000446,54400.22585016001 2024-09-03,13:33:37.000,247,11044254,-795,0,1725370416,12667.456093869994,195.55195919999824,54400.3096956 2024-09-03,13:33:38.000,247,11044284,-795,0,1725370417,12667.456093869994,195.50966442000208,54400.10706912001 2024-09-03,13:33:39.000,247,11044284,-795,0,1725370418,12667.50324803999,195.41097660000378,54400.183927440004 2024-09-03,13:33:40.000,247,11044310,-795,0,1725370419,12667.50324803999,195.3404853000029,54400.12104336 2024-09-03,13:33:41.000,247,11044355,-795,0,1725370420,12667.678392099995,195.29114139000012,54400.14899184 2024-09-03,13:33:42.000,247,11044303,-795,0,1725370421,12667.840063539996,195.35458356000163,54400.016236560004 2024-09-03,13:33:43.000,247,11044300,-795,0,1725370422,12667.91416295,195.43917312000121,54400.372579680006 2024-09-03,13:33:44.000,247,11044274,-795,0,1725370423,12667.83332723,195.50261529000272,54400.400528160004 2024-09-03,13:33:45.000,247,11044301,-795,0,1725370424,12667.799645679996,195.5237626800008,54400.26777288 2024-09-03,13:33:46.000,247,11044263,-795,0,1725370425,12667.75249151,195.55900833000487,54400.3096956 2024-09-03,13:33:47.000,247,11044304,-795,0,1725370426,12667.87374509,195.53786093999952,54400.40751528 2024-09-03,13:33:48.000,247,11044296,-795,0,1725370427,12667.85353616,195.55195919999824,54400.36559256001 2024-09-03,13:33:49.000,247,11044300,-795,0,1725370428,12667.87374509,195.51671355000144,54400.519309200004 2024-09-03,13:33:50.000,247,11044289,-795,0,1725370429,12667.85353616,195.49556616000336,54400.32366984001 2024-09-03,13:33:51.000,247,11044316,-795,0,1725370430,12667.840063539996,195.474418769998,54400.400528160004 2024-09-03,13:33:52.000,247,11044316,-795,0,1725370431,12667.79290937,195.45327137999993,54400.3096956 2024-09-03,13:33:53.000,247,11044312,-795,0,1725370432,12667.968053429991,195.40392747000442,54400.36559256001 2024-09-03,13:33:54.000,247,11044271,-795,0,1725370433,12667.968053429991,195.4603205099993,54400.19790168001 2024-09-03,13:33:55.000,247,11044294,-795,0,1725370434,12667.961317119996,195.48146790000465,54400.421489520006 2024-09-03,13:33:56.000,247,11044321,-795,0,1725370435,12667.941108189996,195.51671355000144,54400.421489520006 2024-09-03,13:33:57.000,247,11044317,-795,0,1725370436,12667.961317119996,195.50966442000208,54400.40751528 2024-09-03,13:33:58.000,247,11044312,-795,0,1725370437,12667.988262359991,195.48146790000465,54400.51232208001 2024-09-03,13:33:59.000,247,11044282,-795,0,1725370438,12668.042152839997,195.48146790000465,54400.49834784 2024-09-03,13:34:00.000,247,11044288,-795,0,1725370439,12667.974789740001,195.45327137999993,54400.39354104001 2024-09-03,13:34:01.000,247,11044199,-795,0,1725370440,12668.021943909996,195.41802573000314,54400.61712888 2024-09-03,13:34:02.000,247,11044297,-795,0,1725370441,12668.042152839997,195.41802573000314,54400.50533496 2024-09-03,13:34:03.000,247,11044310,-795,0,1725370442,12668.089307009992,195.39687833999778,54400.43546376 2024-09-03,13:34:04.000,247,11044289,-795,0,1725370443,12668.055625460001,195.43212399000186,54400.36559256001 2024-09-03,13:34:05.000,247,11044321,-795,0,1725370444,12668.082570699997,195.3757309499997,54400.39354104001 2024-09-03,13:34:06.000,247,11044290,-795,0,1725370445,12668.122988559997,195.38982920999842,54400.28174712 2024-09-03,13:34:07.000,247,11044299,-795,0,1725370446,12668.143197489997,195.39687833999778,54400.57520616 2024-09-03,13:34:08.000,247,11044301,-795,0,1725370447,12668.149933799992,195.35458356000163,54400.50533496 2024-09-03,13:34:09.000,247,11044383,-795,0,1725370448,12668.183615349997,195.38278007999907,54400.60315464 2024-09-03,13:34:10.000,247,11044288,-795,0,1725370449,12668.129724869992,195.38278007999907,54400.46341224001 2024-09-03,13:34:11.000,247,11044314,-795,0,1725370450,12668.210560589992,195.38278007999907,54400.49136072001 2024-09-03,13:34:12.000,247,11044268,-795,0,1725370451,12668.244242139997,195.3757309499997,54400.57520616 2024-09-03,13:34:13.000,247,11044287,-795,0,1725370452,12668.244242139997,195.36868182000035,54400.756871280006 2024-09-03,13:34:14.000,247,11044289,-795,0,1725370453,12668.284659999998,195.3263870400042,54400.74988416001 2024-09-03,13:34:15.000,247,11044293,-795,0,1725370454,12668.304868929998,195.33343617000355,54400.59616752 2024-09-03,13:34:16.000,247,11044249,-795,0,1725370455,12668.271187379993,195.3263870400042,54400.42847664 2024-09-03,13:34:17.000,247,11044296,-795,0,1725370456,12668.304868929998,195.29819051999948,54400.42847664 2024-09-03,13:34:18.000,247,11044342,-795,0,1725370457,12668.352023099993,195.361632690001,54400.3795668 2024-09-03,13:34:19.000,247,11044309,-795,0,1725370458,12668.358759409988,195.41097660000378,54400.64507736 2024-09-03,13:34:20.000,247,11044298,-795,0,1725370459,12668.365495719998,195.38278007999907,54400.63110312001 2024-09-03,13:34:21.000,247,11044317,-795,0,1725370460,12668.392440959993,195.361632690001,54400.65206448 2024-09-03,13:34:22.000,247,11044320,-795,0,1725370461,12668.459804059989,195.38278007999907,54400.89661368001 2024-09-03,13:34:23.000,247,11044266,-795,0,1725370462,12668.493485609994,195.36868182000035,54400.86167808 2024-09-03,13:34:24.000,247,11044310,-795,0,1725370463,12668.426122509998,195.35458356000163,54400.61712888 2024-09-03,13:34:25.000,247,11044318,-795,0,1725370464,12668.426122509998,195.35458356000163,54400.805781120005 2024-09-03,13:34:26.000,247,11044284,-795,0,1725370465,12668.500221919989,195.34753443000227,54400.74988416001 2024-09-03,13:34:27.000,247,11044320,-795,0,1725370466,12668.547376089999,195.3263870400042,54400.707961440006 2024-09-03,13:34:28.000,247,11044310,-795,0,1725370467,12668.520430849989,195.31933791000483,54400.65206448 2024-09-03,13:34:29.000,247,11044300,-795,0,1725370468,12668.608002879999,195.35458356000163,54400.735909920004 2024-09-03,13:34:30.000,247,11044280,-795,0,1725370469,12668.587793949999,195.41802573000314,54400.60315464 2024-09-03,13:34:31.000,247,11044280,-795,0,1725370470,12668.567585019999,195.43917312000121,54400.81975536 2024-09-03,13:34:32.000,247,11044307,-795,0,1725370471,12668.540639779989,195.44622225000057,54400.707961440006 2024-09-03,13:34:33.000,247,11044251,-795,0,1725370472,12668.567585019999,195.474418769998,54400.854690960005 2024-09-03,13:34:34.000,247,11044307,-795,0,1725370473,12668.581057639989,195.51671355000144,54400.93154928 2024-09-03,13:34:35.000,247,11044279,-795,0,1725370474,12668.560848709989,195.51671355000144,54400.94552352001 2024-09-03,13:34:36.000,247,11044311,-795,0,1725370475,12668.547376089999,195.54491006999888,54401.05033032 2024-09-03,13:34:37.000,247,11044321,-795,0,1725370476,12668.520430849989,195.5872048500023,54401.15513712 2024-09-03,13:34:38.000,247,11044303,-795,0,1725370477,12668.533903469994,195.55900833000487,54401.10622728 2024-09-03,13:34:39.000,247,11044317,-795,0,1725370478,12668.567585019999,195.61540136999974,54401.05033032 2024-09-03,13:34:40.000,247,11044285,-795,0,1725370479,12668.493485609994,195.6224504999991,54400.95251064 2024-09-03,13:34:41.000,247,11044318,-795,0,1725370480,12668.520430849989,195.64359789000446,54400.7638584 2024-09-03,13:34:42.000,247,11044279,-795,0,1725370481,12668.527167159998,195.7070400599987,54400.72193568 2024-09-03,13:34:43.000,247,11044302,-795,0,1725370482,12668.547376089999,195.77753135999956,54401.05033032 2024-09-03,13:34:44.000,247,11044297,-795,0,1725370483,12668.453067749993,195.81277701000363,54401.00142048 2024-09-03,13:34:45.000,247,11044354,-795,0,1725370484,12668.493485609994,195.82687527000235,54401.05731744 2024-09-03,13:34:46.000,247,11044261,-795,0,1725370485,12668.513694539994,195.84097353000107,54401.16911136 2024-09-03,13:34:47.000,247,11044277,-795,0,1725370486,12668.527167159998,195.89031744000386,54401.16911136 2024-09-03,13:34:48.000,247,11044286,-795,0,1725370487,12668.506958229998,195.8691700499985,54401.141162880005 2024-09-03,13:34:49.000,247,11044318,-795,0,1725370488,12668.506958229998,195.90441570000257,54401.37173784001 2024-09-03,13:34:50.000,247,11044283,-795,0,1725370489,12668.486749299998,195.93261222,54401.17609848 2024-09-03,13:34:51.000,247,11044287,-795,0,1725370490,12668.480012989989,195.93261222,54400.94552352001 2024-09-03,13:34:52.000,247,11044296,-795,0,1725370491,12668.533903469994,195.93261222,54401.16911136 2024-09-03,13:34:53.000,247,11044300,-795,0,1725370492,12668.567585019999,195.97490700000344,54400.95949776 2024-09-03,13:34:54.000,247,11044301,-795,0,1725370493,12668.540639779989,196.01015265000024,54400.973472000005 2024-09-03,13:34:55.000,247,11044271,-795,0,1725370494,12668.547376089999,196.03834916999767,54401.12020152 2024-09-03,13:34:56.000,247,11044257,-795,0,1725370495,12668.574321329994,196.07359482000174,54401.29487952 2024-09-03,13:34:57.000,247,11044286,-795,0,1725370496,12668.587793949999,196.12293873000453,54401.29487952 2024-09-03,13:34:58.000,247,11044311,-795,0,1725370497,12668.567585019999,196.13703699000325,54401.27391816 2024-09-03,13:34:59.000,247,11044290,-795,0,1725370498,12668.608002879999,196.18638089999877,54401.26693104 2024-09-03,13:35:00.000,247,11044296,-795,0,1725370499,12668.62147549999,196.21457742000348,54401.27391816 2024-09-03,13:35:01.000,247,11044304,-795,0,1725370500,12668.567585019999,196.25687219999963,54401.53942872001 2024-09-03,13:35:02.000,247,11044328,-795,0,1725370501,12668.587793949999,196.25687219999963,54401.525454480005 2024-09-03,13:35:03.000,247,11044306,-795,0,1725370502,12668.60126656999,196.28506872000435,54401.27391816 2024-09-03,13:35:04.000,247,11044307,-795,0,1725370503,12668.628211809999,196.31326524000178,54401.357763600005 2024-09-03,13:35:05.000,247,11044335,-795,0,1725370504,12668.60126656999,196.3767074100033,54401.08526592001 2024-09-03,13:35:06.000,247,11044331,-795,0,1725370505,12668.668629669999,196.41900218999945,54401.238982560004 2024-09-03,13:35:07.000,247,11044306,-795,0,1725370506,12668.594530259994,196.4753952300016,54401.476544640005 2024-09-03,13:35:08.000,247,11044294,-795,0,1725370507,12668.628211809999,196.5388374000031,54401.476544640005 2024-09-03,13:35:09.000,247,11044334,-795,0,1725370508,12668.668629669999,196.55998479000118,54401.51846736001 2024-09-03,13:35:10.000,247,11044330,-795,0,1725370509,12668.675365979994,196.58818130999862,54401.56039008 2024-09-03,13:35:11.000,247,11044256,-795,0,1725370510,12668.587793949999,196.6868691300042,54401.525454480005 2024-09-03,13:35:12.000,247,11044291,-795,0,1725370511,12668.675365979994,196.6727708699982,54401.45558328 2024-09-03,13:35:13.000,247,11044289,-795,0,1725370512,12668.628211809999,196.72916391000035,54401.80493928001 2024-09-03,13:35:14.000,247,11044272,-795,0,1725370513,12668.628211809999,196.74326216999907,54401.55340296 2024-09-03,13:35:15.000,247,11044306,-795,0,1725370514,12668.64168442999,196.72916391000035,54401.35077648001 2024-09-03,13:35:16.000,247,11044331,-795,0,1725370515,12668.614739189994,196.81375346999994,54401.3926992 2024-09-03,13:35:17.000,247,11044296,-795,0,1725370516,12668.735992769994,196.87719564000145,54401.45558328 2024-09-03,13:35:18.000,247,11044333,-795,0,1725370517,12668.74946539,196.92653955000424,54401.322828 2024-09-03,13:35:19.000,247,11044286,-795,0,1725370518,12668.72925646,196.98998171999847,54401.66519688001 2024-09-03,13:35:20.000,247,11044255,-795,0,1725370519,12668.70231121999,197.02522737000254,54401.525454480005 2024-09-03,13:35:21.000,247,11044255,-795,0,1725370520,12668.735992769994,197.0675221499987,54401.574364320004 2024-09-03,13:35:22.000,247,11044294,-795,0,1725370521,12668.76293800999,197.10276780000277,54401.60929992 2024-09-03,13:35:23.000,247,11044286,-795,0,1725370522,12668.776410629995,197.11686606000148,54401.672184 2024-09-03,13:35:24.000,247,11044365,-795,0,1725370523,12668.776410629995,197.10276780000277,54401.574364320004 2024-09-03,13:35:25.000,247,11044280,-795,0,1725370524,12668.78314693999,197.14506257999892,54401.67917112 2024-09-03,13:35:26.000,247,11044269,-795,0,1725370525,12668.74272907999,197.15916083999764,54401.50449312 2024-09-03,13:35:27.000,247,11044279,-795,0,1725370526,12668.88419158999,197.14506257999892,54401.66519688001 2024-09-03,13:35:28.000,247,11044309,-795,0,1725370527,12668.857246349995,197.17325910000363,54401.60929992 2024-09-03,13:35:29.000,247,11044297,-795,0,1725370528,12668.917873139995,197.2155538799998,54401.49051888 2024-09-03,13:35:30.000,247,11044297,-795,0,1725370529,12668.85051004,197.22260300999915,54401.37872496001 2024-09-03,13:35:31.000,247,11044310,-795,0,1725370530,12668.91113683,197.27194692000194,54401.672184 2024-09-03,13:35:32.000,247,11044288,-795,0,1725370531,12668.92460944999,197.28604518000066,54401.82590064 2024-09-03,13:35:33.000,247,11044284,-795,0,1725370532,12668.8909279,197.30719256999873,54401.72109384 2024-09-03,13:35:34.000,247,11044275,-795,0,1725370533,12668.99197255,197.3142416999981,54401.930707440006 2024-09-03,13:35:35.000,247,11044270,-795,0,1725370534,12669.00544516999,197.35653648000152,54401.86782336 2024-09-03,13:35:36.000,247,11044309,-795,0,1725370535,12668.97176362,197.37063474000024,54401.79096504 2024-09-03,13:35:37.000,247,11044289,-795,0,1725370536,12669.11322613,197.33538909000345,54401.94468168 2024-09-03,13:35:38.000,247,11044314,-795,0,1725370537,12669.05259934,197.39178212999832,54401.93769456 2024-09-03,13:35:39.000,247,11044297,-795,0,1725370538,12669.126698749991,197.3776838699996,54401.74904232 2024-09-03,13:35:40.000,247,11044256,-795,0,1725370539,12669.04586302999,197.43407691000175,54401.81891352 2024-09-03,13:35:41.000,247,11044327,-795,0,1725370540,12669.187325539991,197.49751908000326,54401.67917112 2024-09-03,13:35:42.000,247,11044327,-795,0,1725370541,12669.234479710001,197.4411260400011,54401.78397792001 2024-09-03,13:35:43.000,247,11044291,-795,0,1725370542,12669.274897570001,197.54686298999877,54402.11237256 2024-09-03,13:35:44.000,247,11044315,-795,0,1725370543,12669.247952329992,197.54686298999877,54402.10538544 2024-09-03,13:35:45.000,247,11044280,-795,0,1725370544,12669.194061850001,197.58210864000284,54402.01455288 2024-09-03,13:35:46.000,247,11044269,-795,0,1725370545,12669.214270780001,197.61030516000028,54401.99359152 2024-09-03,13:35:47.000,247,11044336,-795,0,1725370546,12669.254688640001,197.70899297999858,54402.15429528 2024-09-03,13:35:48.000,247,11044316,-795,0,1725370547,12669.315315430002,197.69489471999987,54402.10538544 2024-09-03,13:35:49.000,247,11044304,-795,0,1725370548,12669.268161259992,197.75833689000137,54402.433780080006 2024-09-03,13:35:50.000,247,11044304,-795,0,1725370549,12669.328788049992,197.7371895000033,54402.18224376 2024-09-03,13:35:51.000,247,11044259,-795,0,1725370550,12669.301842809997,197.77948427999945,54401.99359152 2024-09-03,13:35:52.000,247,11044248,-795,0,1725370551,12669.308579119992,197.81472993000352,54402.00057864001 2024-09-03,13:35:53.000,247,11044297,-795,0,1725370552,12669.288370189992,197.84292645000096,54401.89577184 2024-09-03,13:35:54.000,247,11044284,-795,0,1725370553,12669.308579119992,197.87817209999776,54401.81891352 2024-09-03,13:35:55.000,247,11044295,-795,0,1725370554,12669.261424949997,197.92751601000055,54401.9866044 2024-09-03,13:35:56.000,247,11044345,-795,0,1725370555,12669.281633879997,197.97685992000333,54402.03551424 2024-09-03,13:35:57.000,247,11044317,-795,0,1725370556,12669.396151150002,198.0191546999995,54402.2311536 2024-09-03,13:35:58.000,247,11044292,-795,0,1725370557,12669.443305319997,198.06144948000292,54402.28006344 2024-09-03,13:35:59.000,247,11044243,-795,0,1725370558,12669.429832699992,198.1178425199978,54402.1612824 2024-09-03,13:36:00.000,247,11044290,-795,0,1725370559,12669.342260669997,198.1319407800038,54402.0564756 2024-09-03,13:36:01.000,247,11044242,-795,0,1725370560,12669.402887459997,198.15308817000187,54402.245127840004 2024-09-03,13:36:02.000,247,11044328,-795,0,1725370561,12669.402887459997,198.17423555999994,54402.196218000005 2024-09-03,13:36:03.000,247,11044302,-795,0,1725370562,12669.402887459997,198.21653034000337,54402.04250136001 2024-09-03,13:36:04.000,247,11044297,-795,0,1725370563,12669.295106500002,198.22357947000273,54401.979617280005 2024-09-03,13:36:05.000,247,11044305,-795,0,1725370564,12669.369205909992,198.30111990000296,54401.81891352 2024-09-03,13:36:06.000,247,11044292,-795,0,1725370565,12669.423096389997,198.32226729000104,54401.83288776001 2024-09-03,13:36:07.000,247,11044303,-795,0,1725370566,12669.476986870002,198.41390597999998,54402.34993464 2024-09-03,13:36:08.000,247,11044240,-795,0,1725370567,12669.483723179997,198.40685685000062,54402.3010248 2024-09-03,13:36:09.000,247,11044277,-715,0,1725370568,12669.483723179997,198.48439728000085,54402.27307632 2024-09-03,13:36:10.000,247,11044301,-795,0,1725370569,12669.490459489993,198.4914464100002,54402.18923088001 2024-09-03,13:36:11.000,247,11044302,-795,0,1725370570,12669.483723179997,198.540790320003,54402.18224376 2024-09-03,13:36:12.000,247,11044290,-795,0,1725370571,12669.544349969998,198.55488858000172,54402.33596040001 2024-09-03,13:36:13.000,247,11044273,-795,0,1725370572,12669.503932109998,198.5901342299985,54402.50365128001 2024-09-03,13:36:14.000,247,11044296,-795,0,1725370573,12669.537613660003,198.6394781400013,54402.3010248 2024-09-03,13:36:15.000,247,11044270,-795,0,1725370574,12669.524141039998,198.6394781400013,54402.11935968001 2024-09-03,13:36:16.000,247,11044271,-795,0,1725370575,12669.584767829998,198.66062552999938,54402.18224376 2024-09-03,13:36:17.000,247,11044280,-795,0,1725370576,12669.625185689998,198.7029203100028,54402.028527120005 2024-09-03,13:36:18.000,247,11044297,-795,0,1725370577,12669.658867239988,198.74521508999896,54402.06346272 2024-09-03,13:36:19.000,247,11044280,-795,0,1725370578,12669.638658309988,198.80865726000047,54402.34294752 2024-09-03,13:36:20.000,247,11044320,-795,0,1725370579,12669.665603549998,198.87209943000198,54402.314999040005 2024-09-03,13:36:21.000,247,11044320,-795,0,1725370580,12669.712757719994,198.89324682000006,54402.32198616 2024-09-03,13:36:22.000,247,11044312,-795,0,1725370581,12669.793593439994,198.92144334000477,54402.46172856 2024-09-03,13:36:23.000,247,11044237,-795,0,1725370582,12669.82053867999,198.96373812000093,54402.41980584 2024-09-03,13:36:24.000,247,11044303,-795,0,1725370583,12669.800329749989,198.99193463999836,54402.46871568 2024-09-03,13:36:25.000,247,11044312,-795,0,1725370584,12669.827274989999,199.00603290000436,54402.67134216001 2024-09-03,13:36:26.000,247,11044320,-795,0,1725370585,12669.813802369994,199.01308203000372,54402.35692176001 2024-09-03,13:36:27.000,247,11044287,-795,0,1725370586,12669.82053867999,199.0694750699986,54402.11935968001 2024-09-03,13:36:28.000,247,11044327,-795,0,1725370587,12669.94852857,199.11176985000202,54402.39884448 2024-09-03,13:36:29.000,247,11044287,-795,0,1725370588,12669.975473809995,199.1611137600048,54402.27307632 2024-09-03,13:36:30.000,247,11044318,-795,0,1725370589,12669.955264879995,199.17521202000353,54402.25211496 2024-09-03,13:36:31.000,247,11044253,-795,0,1725370590,12670.00241904999,199.2809489700012,54402.39185736 2024-09-03,13:36:32.000,247,11044221,-795,0,1725370591,12670.00241904999,199.2809489700012,54402.38487024001 2024-09-03,13:36:33.000,247,11044296,-795,0,1725370592,12669.96200118999,199.316194619998,54402.28006344 2024-09-03,13:36:34.000,247,11044320,-795,0,1725370593,12670.00915536,199.2950472299999,54402.40583160001 2024-09-03,13:36:35.000,247,11044294,-795,0,1725370594,12670.04283690999,199.2457033200044,54402.29403768 2024-09-03,13:36:36.000,247,11044304,-795,0,1725370595,12670.06304583999,199.18931028000225,54402.39185736 2024-09-03,13:36:37.000,247,11044280,-795,0,1725370596,12670.157354179995,199.15406462999817,54402.51762552 2024-09-03,13:36:38.000,247,11044358,-795,0,1725370597,12670.426806579992,199.13996636999946,54402.32198616 2024-09-03,13:36:39.000,247,11044289,-795,0,1725370598,12670.534587540002,199.2316050599984,54402.266089200006 2024-09-03,13:36:40.000,247,11044238,-795,0,1725370599,12670.575005400002,199.35144027000206,54402.28006344 2024-09-03,13:36:41.000,247,11044320,-795,0,1725370600,12670.622159569997,199.47127547999844,54402.11935968001 2024-09-03,13:36:42.000,247,11044299,-795,0,1725370601,12670.601950639997,199.55586503999803,54402.11935968001 2024-09-03,13:36:43.000,247,11044363,-795,0,1725370602,12670.649104809992,199.6263563399989,54402.62243232001 2024-09-03,13:36:44.000,247,11044279,-795,0,1725370603,12670.642368499997,199.76733894000063,54402.73422624 2024-09-03,13:36:45.000,247,11044315,-795,0,1725370604,12670.649104809992,199.81668285000342,54402.6154452 2024-09-03,13:36:46.000,247,11044327,-795,0,1725370605,12670.575005400002,199.901272410003,54402.70627776 2024-09-03,13:36:47.000,247,11044280,-795,0,1725370606,12670.682786359997,199.92241980000108,54402.59448384001 2024-09-03,13:36:48.000,247,11044264,-795,0,1725370607,12670.628895879992,199.97176371000387,54403.02069816 2024-09-03,13:36:49.000,247,11044306,-795,0,1725370608,12670.635632190002,199.97881284000323,54403.01371104 2024-09-03,13:36:50.000,247,11044296,-795,0,1725370609,12670.642368499997,200.01405849000002,54402.70627776 2024-09-03,13:36:51.000,247,11044286,-795,0,1725370610,12670.702995289997,200.06340240000281,54402.8250588 2024-09-03,13:36:52.000,247,11044293,-795,0,1725370611,12670.743413149998,200.12684457000432,54402.87396864 2024-09-03,13:36:53.000,247,11044269,-795,0,1725370612,12670.750149459993,200.1832376099992,54402.69230352001 2024-09-03,13:36:54.000,247,11044313,-795,0,1725370613,12670.763622079998,200.22553239000263,54402.71326488001 2024-09-03,13:36:55.000,247,11044290,-795,0,1725370614,12670.804039939998,200.2466797800007,54402.95781408001 2024-09-03,13:36:56.000,247,11044264,-795,0,1725370615,12670.824248869998,200.30307282000285,54403.01371104 2024-09-03,13:36:57.000,247,11044291,-795,0,1725370616,12670.817512559988,200.33831846999965,54403.02768528001 2024-09-03,13:36:58.000,247,11044293,-795,0,1725370617,12670.898348279989,200.38766238000244,54403.104543600006 2024-09-03,13:36:59.000,247,11044316,-795,0,1725370618,12670.871403039993,200.40176064000116,54403.09755648001 2024-09-03,13:37:00.000,247,11044305,-795,0,1725370619,12670.918557209989,200.4581536800033,54403.3490928 2024-09-03,13:37:01.000,247,11044251,-795,0,1725370620,12670.938766139989,200.47930107000138,54403.32813144 2024-09-03,13:37:02.000,247,11044296,-795,0,1725370621,12671.006129239999,200.47930107000138,54403.272234480006 2024-09-03,13:37:03.000,247,11044294,-795,0,1725370622,12671.03981078999,200.51454671999818,54403.25826024 2024-09-03,13:37:04.000,247,11044277,-795,0,1725370623,12671.046547099999,200.56389063000097,54403.22332464001 2024-09-03,13:37:05.000,247,11044289,-795,0,1725370624,12671.026338169999,200.58503801999905,54402.99274968 2024-09-03,13:37:06.000,247,11044330,-795,0,1725370625,12671.046547099999,200.6414310600012,54402.97178832 2024-09-03,13:37:07.000,247,11044311,-795,0,1725370626,12671.14085543999,200.66257844999927,54403.370054160005 2024-09-03,13:37:08.000,247,11044322,-795,0,1725370627,12671.16780068,200.69782410000334,54403.35607992 2024-09-03,13:37:09.000,247,11044260,-795,0,1725370628,12671.2486364,200.676676709998,54403.46787384 2024-09-03,13:37:10.000,247,11044263,-795,0,1725370629,12671.26884533,200.7048732300027,54403.46088672001 2024-09-03,13:37:11.000,247,11044341,-795,0,1725370630,12671.24190008999,200.690774970004,54403.34210568001 2024-09-03,13:37:12.000,247,11044238,-795,0,1725370631,12671.36988998,200.6555293199999,54403.57268064 2024-09-03,13:37:13.000,247,11044274,-795,0,1725370632,12671.504616179991,200.64848019000056,54403.50280944 2024-09-03,13:37:14.000,247,11044254,-795,0,1725370633,12671.598924519996,200.81765930999973,54403.09755648001 2024-09-03,13:37:15.000,247,11044261,-795,0,1725370634,12671.51135249,201.07142798999848,54402.97178832 2024-09-03,13:37:16.000,247,11044350,-795,0,1725370635,12671.34968105,201.37454058000003,54403.01371104 2024-09-03,13:37:17.000,247,11044276,-795,0,1725370636,12671.14759175,201.37454058000003,54402.88095576001 2024-09-03,13:37:18.000,247,11044246,-795,0,1725370637,12671.113910199994,201.2970001499998,54403.06262088 2024-09-03,13:37:19.000,247,11044287,-795,0,1725370638,12671.03981078999,201.25470537000365,54403.32813144 2024-09-03,13:37:20.000,247,11044246,-795,0,1725370639,12671.086964959999,201.2335579799983,54403.32813144 2024-09-03,13:37:21.000,247,11044279,-795,0,1725370640,12671.14085543999,201.21945971999958,54403.439925360006 2024-09-03,13:37:22.000,247,11044310,-795,0,1725370641,12671.18127329999,201.25470537000365,54403.48184808001 2024-09-03,13:37:23.000,247,11044287,-795,0,1725370642,12671.255372709995,201.26880363000237,54403.53075792001 2024-09-03,13:37:24.000,247,11044339,-795,0,1725370643,12671.26210901999,201.33224580000388,54403.68447456 2024-09-03,13:37:25.000,247,11044300,-795,0,1725370644,12671.417044149995,201.36749145000067,54403.754345760004 2024-09-03,13:37:26.000,247,11044285,-795,0,1725370645,12671.518088799996,201.3604423200013,54403.5237708 2024-09-03,13:37:27.000,247,11044222,-595,0,1725370646,12671.396835219995,201.4097862300041,54403.30018296 2024-09-03,13:37:28.000,247,11044235,-795,0,1725370647,12671.336208429995,201.5084740500024,54403.370054160005 2024-09-03,13:37:29.000,247,11044297,-795,0,1725370648,12671.39009891,201.4943757900037,54403.18140192 2024-09-03,13:37:30.000,247,11044322,-795,0,1725370649,12671.336208429995,201.4802775299977,54403.3490928 2024-09-03,13:37:31.000,247,11044309,-795,0,1725370650,12671.26884533,201.38863883999875,54403.46787384 2024-09-03,13:37:32.000,247,11044279,-795,0,1725370651,12671.30252687999,201.3604423200013,54403.586654880004 2024-09-03,13:37:33.000,247,11044268,-795,0,1725370652,12671.41030784,201.26880363000237,54403.69146168 2024-09-03,13:37:34.000,247,11044292,-795,0,1725370653,12671.46419831999,201.26880363000237,54403.6635132 2024-09-03,13:37:35.000,247,11044284,-795,0,1725370654,12671.571979280001,201.2476562400043,54403.71242304 2024-09-03,13:37:36.000,247,11044244,-795,0,1725370655,12671.558506659996,201.24060710999765,54403.69146168 2024-09-03,13:37:37.000,247,11044242,-795,0,1725370656,12671.571979280001,201.21241059000022,54403.824216960005 2024-09-03,13:37:38.000,247,11044273,-795,0,1725370657,12671.605660829991,201.261754500003,54403.54473216 2024-09-03,13:37:39.000,247,11044286,-795,0,1725370658,12671.646078689992,201.20536146000086,54403.56569352 2024-09-03,13:37:40.000,247,11044288,-795,0,1725370659,12671.646078689992,201.28290189000109,54403.57268064 2024-09-03,13:37:41.000,247,11044302,-795,0,1725370660,12671.706705479992,201.28290189000109,54403.40498976 2024-09-03,13:37:42.000,247,11044286,-795,0,1725370661,12671.726914409992,201.32519667000452,54403.69844880001 2024-09-03,13:37:43.000,247,11044313,-795,0,1725370662,12671.774068580002,201.30404927999916,54403.81722984001 2024-09-03,13:37:44.000,247,11044230,-795,0,1725370663,12671.827959059992,201.33929493000323,54403.754345760004 2024-09-03,13:37:45.000,247,11044253,-795,0,1725370664,12671.774068580002,201.31814753999788,54403.6635132 2024-09-03,13:37:46.000,247,11044244,-795,0,1725370665,12671.814486440002,201.28995102000044,54403.64255184 2024-09-03,13:37:47.000,247,11044267,-795,0,1725370666,12671.861640609997,201.32519667000452,54403.942998000006 2024-09-03,13:37:48.000,247,11044310,-795,0,1725370667,12671.908794779993,201.31109840999852,54404.09671464 2024-09-03,13:37:49.000,247,11044295,-795,0,1725370668,12671.955948950002,201.28995102000044,54403.91504952001 2024-09-03,13:37:50.000,247,11044306,-795,0,1725370669,12671.908794779993,201.36749145000067,54403.88710104001 2024-09-03,13:37:51.000,247,11044301,-795,0,1725370670,12671.996366810003,201.31109840999852,54403.7333844 2024-09-03,13:37:52.000,247,11044261,-795,0,1725370671,12671.949212639993,201.35339319000195,54403.60062912001 2024-09-03,13:37:53.000,247,11044339,-795,0,1725370672,12672.043520979998,201.25470537000365,54403.57966776001 2024-09-03,13:37:54.000,247,11044255,-795,0,1725370673,12671.989630499993,201.2970001499998,54403.88011392 2024-09-03,13:37:55.000,247,11044264,-795,0,1725370674,12671.989630499993,201.30404927999916,54403.76832000001 2024-09-03,13:37:56.000,247,11044274,-795,0,1725370675,12671.908794779993,201.30404927999916,54403.7333844 2024-09-03,13:37:57.000,247,11044264,-795,0,1725370676,12672.077202529988,201.2476562400043,54403.942998000006 2024-09-03,13:37:58.000,247,11044275,-795,0,1725370677,12672.083938839998,201.25470537000365,54403.92902376 2024-09-03,13:37:59.000,247,11044270,-795,0,1725370678,12672.144565629998,201.25470537000365,54404.05479192001 2024-09-03,13:38:00.000,247,11044235,-795,0,1725370679,12672.077202529988,201.21945971999958,54403.99889496 2024-09-03,13:38:01.000,247,11044240,-795,0,1725370680,12672.144565629998,201.18421407000278,54403.86613968001 2024-09-03,13:38:02.000,247,11044262,-795,0,1725370681,12672.184983489999,201.14191928999935,54403.83120408 2024-09-03,13:38:03.000,247,11044298,-795,0,1725370682,12672.225401349999,201.15601754999807,54403.775307120006 2024-09-03,13:38:04.000,247,11044275,-795,0,1725370683,12672.171510869994,201.1489684199987,54403.54473216 2024-09-03,13:38:05.000,247,11044247,-795,0,1725370684,12672.286028139999,201.1137227700019,54403.50979656001 2024-09-03,13:38:06.000,247,11044310,-795,0,1725370685,12672.353391239994,201.0996245100032,54403.98492072001 2024-09-03,13:38:07.000,247,11044249,-795,0,1725370686,12672.434226959995,201.07847711999784,54403.95697224 2024-09-03,13:38:08.000,247,11044260,-795,0,1725370687,12672.393809099995,201.0996245100032,54403.942998000006 2024-09-03,13:38:09.000,247,11044316,-795,0,1725370688,12672.44096326999,201.07847711999784,54403.88011392 2024-09-03,13:38:10.000,247,11044290,-795,0,1725370689,12672.40728172,201.05732972999976,54403.86613968001 2024-09-03,13:38:11.000,247,11044272,-795,0,1725370690,12672.48138112999,201.04323147000105,54404.0478048 2024-09-03,13:38:12.000,247,11044286,-795,0,1725370691,12672.5285353,201.02208408000297,54404.208508560005 2024-09-03,13:38:13.000,247,11044302,-795,0,1725370692,12672.5285353,200.9515927800021,54403.98492072001 2024-09-03,13:38:14.000,247,11044272,-795,0,1725370693,12672.54874423,200.93044539000402,54403.95697224 2024-09-03,13:38:15.000,247,11044295,-715,0,1725370694,12672.60937102,200.8881506100006,54403.95697224 2024-09-03,13:38:16.000,247,11044227,-795,0,1725370695,12672.60937102,200.8881506100006,54403.72639728001 2024-09-03,13:38:17.000,247,11044295,-795,0,1725370696,12672.636316259996,200.82470843999909,54403.61460336 2024-09-03,13:38:18.000,247,11044237,-795,0,1725370697,12672.62957995,200.86700322000252,54403.91504952001 2024-09-03,13:38:19.000,247,11044262,-795,0,1725370698,12672.68347042999,200.81765930999973,54404.00588208 2024-09-03,13:38:20.000,247,11044327,-795,0,1725370699,12672.696943049996,200.81061018000037,54403.96395936001 2024-09-03,13:38:21.000,247,11044283,-795,0,1725370700,12672.744097219991,200.78241366000293,54404.01286920001 2024-09-03,13:38:22.000,247,11044221,-795,0,1725370701,12672.7306246,200.75421713999822,54404.12466312 2024-09-03,13:38:23.000,247,11044269,-795,0,1725370702,12672.757569839996,200.690774970004,54404.32030248001 2024-09-03,13:38:24.000,247,11044260,-795,0,1725370703,12672.7306246,200.690774970004,54404.31331536 2024-09-03,13:38:25.000,247,11044271,-795,0,1725370704,12672.764306149991,200.61323454000376,54404.01286920001 2024-09-03,13:38:26.000,247,11044291,-795,0,1725370705,12672.737360909996,200.5920871499984,54403.97094648 2024-09-03,13:38:27.000,247,11044259,-795,0,1725370706,12672.77104246,200.5568415000016,54404.08274040001 2024-09-03,13:38:28.000,247,11044279,-795,0,1725370707,12672.811460320001,200.5779888899997,54403.942998000006 2024-09-03,13:38:29.000,247,11044285,-795,0,1725370708,12672.723888289991,200.52159585000481,54403.74037152 2024-09-03,13:38:30.000,247,11044286,-795,0,1725370709,12672.831669250001,200.53569411000353,54404.159598720005 2024-09-03,13:38:31.000,247,11044292,-795,0,1725370710,12672.885559729992,200.50044845999946,54404.25043128001 2024-09-03,13:38:32.000,247,11044293,-795,0,1725370711,12672.865350799992,200.50749758999882,54404.25043128001 2024-09-03,13:38:33.000,247,11044258,-795,0,1725370712,12672.865350799992,200.47225194000202,54404.15261160001 2024-09-03,13:38:34.000,247,11044299,-795,0,1725370713,12672.845141869991,200.4581536800033,54404.19453432 2024-09-03,13:38:35.000,247,11044319,-795,0,1725370714,12672.845141869991,200.38061325000308,54404.32030248001 2024-09-03,13:38:36.000,247,11044302,-795,0,1725370715,12672.804724009991,200.42290802999923,54404.41113504 2024-09-03,13:38:37.000,247,11044297,-795,0,1725370716,12672.899032349997,200.33831846999965,54404.40414792 2024-09-03,13:38:38.000,247,11044264,-795,0,1725370717,12672.797987699996,200.2960236900035,54404.10370176001 2024-09-03,13:38:39.000,247,11044270,-795,0,1725370718,12672.925977589992,200.2960236900035,54404.0478048 2024-09-03,13:38:40.000,247,11044259,-795,0,1725370719,12672.797987699996,200.26782716999878,54403.824216960005 2024-09-03,13:38:41.000,247,11044264,-795,0,1725370720,12672.804724009991,200.26782716999878,54403.69844880001 2024-09-03,13:38:42.000,247,11044312,-795,0,1725370721,12672.811460320001,200.21848326000327,54404.08274040001 2024-09-03,13:38:43.000,247,11044269,-795,0,1725370722,12672.858614489996,200.19733586999791,54404.13165024001 2024-09-03,13:38:44.000,247,11044309,-795,0,1725370723,12672.885559729992,200.1832376099992,54404.22248280001 2024-09-03,13:38:45.000,247,11044283,-795,0,1725370724,12672.899032349997,200.19028673999856,54404.14562448 2024-09-03,13:38:46.000,247,11044321,-795,0,1725370725,12672.905768659992,200.1197954399977,54404.117676 2024-09-03,13:38:47.000,247,11044302,-795,0,1725370726,12672.885559729992,200.07750066000153,54404.327289600005 2024-09-03,13:38:48.000,247,11044295,-795,0,1725370727,12672.959659139997,200.05635327000346,54404.35523808 2024-09-03,13:38:49.000,247,11044297,-795,0,1725370728,12672.959659139997,200.00700936000067,54404.22248280001 2024-09-03,13:38:50.000,247,11044294,-795,0,1725370729,12672.946186519992,199.95766544999788,54404.01985632 2024-09-03,13:38:51.000,247,11044247,-795,0,1725370730,12672.925977589992,199.92241980000108,54403.873126800005 2024-09-03,13:38:52.000,247,11044284,-795,0,1725370731,12672.919241279997,199.92241980000108,54403.8381912 2024-09-03,13:38:53.000,247,11044290,-795,0,1725370732,12672.932713900002,199.89422328000364,54403.88710104001 2024-09-03,13:38:54.000,247,11044299,-755,0,1725370733,12672.919241279997,199.88012501999765,54404.15261160001 2024-09-03,13:38:55.000,247,11044265,-795,0,1725370734,12672.939450209997,199.85897762999957,54404.03383056001 2024-09-03,13:38:56.000,247,11044275,-795,0,1725370735,12672.885559729992,199.8025845900047,54403.90107528 2024-09-03,13:38:57.000,247,11044315,-795,0,1725370736,12672.959659139997,199.7884863299987,54403.991907840005 2024-09-03,13:38:58.000,247,11044311,-795,0,1725370737,12672.993340690002,199.76028981000127,54404.08274040001 2024-09-03,13:38:59.000,247,11044313,-795,0,1725370738,12672.925977589992,199.7391424200032,54404.26440552 2024-09-03,13:39:00.000,247,11044288,-795,0,1725370739,12672.932713900002,199.67570025000168,54404.15261160001 2024-09-03,13:39:01.000,247,11044256,-795,0,1725370740,12672.959659139997,199.68274938000104,54404.14562448 2024-09-03,13:39:02.000,247,11044321,-795,0,1725370741,12673.053967480002,199.57701243000338,54403.942998000006 2024-09-03,13:39:03.000,247,11044287,-795,0,1725370742,12672.952922830002,199.6404546000049,54403.93601088001 2024-09-03,13:39:04.000,247,11044279,-795,0,1725370743,12673.020285929997,199.56996330000402,54403.68447456 2024-09-03,13:39:05.000,247,11044291,-795,0,1725370744,12672.899032349997,199.60520895000082,54403.55870640001 2024-09-03,13:39:06.000,247,11044306,-795,0,1725370745,12672.872087110001,199.6263563399989,54403.84517832001 2024-09-03,13:39:07.000,247,11044299,-795,0,1725370746,12672.925977589992,199.59815982000146,54403.93601088001 2024-09-03,13:39:08.000,247,11044318,-795,0,1725370747,12672.845141869991,199.63340546999825,54403.9080624 2024-09-03,13:39:09.000,247,11044280,-795,0,1725370748,12672.777778769996,199.71094589999848,54403.76832000001 2024-09-03,13:39:10.000,247,11044294,-795,0,1725370749,12672.696943049996,199.88717415000428,54403.50979656001 2024-09-03,13:39:11.000,247,11044308,-795,0,1725370750,12672.831669250001,200.09159892000025,54403.54473216 2024-09-03,13:39:12.000,247,11044271,-795,0,1725370751,12673.161748439998,200.21848326000327,54403.38402840001 2024-09-03,13:39:13.000,247,11044335,-795,0,1725370752,12673.673707999995,200.05635327000346,54403.12550496001 2024-09-03,13:39:14.000,247,11044285,-795,0,1725370753,12673.94989671,199.5911106900021,54403.09755648001 2024-09-03,13:39:15.000,247,11044286,-795,0,1725370754,12673.855588369996,199.1963594100016,54403.09755648001 2024-09-03,13:39:16.000,247,11044283,-795,0,1725370755,12673.64676276,199.01308203000372,54403.21633752001 2024-09-03,13:39:17.000,247,11044274,-795,0,1725370756,12673.49856393999,199.0342294200018,54403.38402840001 2024-09-03,13:39:18.000,247,11044272,-795,0,1725370757,12673.370574049994,199.07652419999795,54403.81024272 2024-09-03,13:39:19.000,247,11044294,-795,0,1725370758,12673.296474639988,199.13996636999946,54403.89408816001 2024-09-03,13:39:20.000,247,11044284,-795,0,1725370759,12673.229111539993,199.22455592999904,54403.84517832001 2024-09-03,13:39:21.000,247,11044289,-795,0,1725370760,12673.249320469993,199.2457033200044,54403.922036640004 2024-09-03,13:39:22.000,247,11044274,-795,0,1725370761,12673.296474639988,199.25275245000375,54404.02684344 2024-09-03,13:39:23.000,247,11044249,-795,0,1725370762,12673.229111539993,199.25275245000375,54404.159598720005 2024-09-03,13:39:24.000,247,11044258,-795,0,1725370763,12673.256056779988,199.2809489700012,54404.159598720005 2024-09-03,13:39:25.000,247,11044294,-795,0,1725370764,12673.283002019998,199.33029288000398,54403.89408816001 2024-09-03,13:39:26.000,247,11044281,-795,0,1725370765,12673.384046669998,199.28799810000055,54403.97094648 2024-09-03,13:39:27.000,247,11044302,-795,0,1725370766,12673.390782979994,199.33029288000398,54403.705435920005 2024-09-03,13:39:28.000,247,11044273,-795,0,1725370767,12673.410991909994,199.32324375000462,54403.754345760004 2024-09-03,13:39:29.000,247,11044245,-795,0,1725370768,12673.444673459999,199.3443911400027,54403.69844880001 2024-09-03,13:39:30.000,247,11044261,-795,0,1725370769,12673.410991909994,199.4078333100042,54403.74735864001 2024-09-03,13:39:31.000,247,11044269,-795,0,1725370770,12673.51877286999,199.35848940000142,54403.84517832001 2024-09-03,13:39:32.000,247,11044254,-795,0,1725370771,12673.56592704,199.33029288000398,54403.942998000006 2024-09-03,13:39:33.000,247,11044254,-795,0,1725370772,12673.70738955,199.25275245000375,54404.05479192001 2024-09-03,13:39:34.000,247,11044235,-795,0,1725370773,12673.70738955,199.2316050599984,54404.16658584 2024-09-03,13:39:35.000,247,11044240,-795,0,1725370774,12673.734334789995,199.12586811000074,54404.23645704 2024-09-03,13:39:36.000,247,11044162,-795,0,1725370775,12673.633290139995,199.10472072000266,54404.18056008001 2024-09-03,13:39:37.000,247,11044236,-795,0,1725370776,12673.62655383,199.02013116000307,54403.94998512 2024-09-03,13:39:38.000,247,11044257,-795,0,1725370777,12673.633290139995,199.0694750699986,54403.97094648 2024-09-03,13:39:39.000,247,11044305,-795,0,1725370778,12673.673707999995,199.02718029000243,54403.68447456 2024-09-03,13:39:40.000,247,11044248,-795,0,1725370779,12673.633290139995,199.05537680999987,54403.71242304 2024-09-03,13:39:41.000,247,11044271,-795,0,1725370780,12673.70738955,199.02718029000243,54403.7333844 2024-09-03,13:39:42.000,247,11044280,-795,0,1725370781,12673.734334789995,199.0342294200018,54404.18056008001 2024-09-03,13:39:43.000,247,11044251,-795,0,1725370782,12673.774752649995,199.01308203000372,54404.117676 2024-09-03,13:39:44.000,247,11044273,-795,0,1725370783,12673.72759848,199.02718029000243,54404.13863736 2024-09-03,13:39:45.000,247,11044235,-795,0,1725370784,12673.74107109999,199.0342294200018,54404.07575328 2024-09-03,13:39:46.000,247,11044297,-795,0,1725370785,12673.70738955,198.984885509999,54404.22946992001 2024-09-03,13:39:47.000,247,11044273,-795,0,1725370786,12673.76128002999,198.984885509999,54404.208508560005 2024-09-03,13:39:48.000,247,11044299,-795,0,1725370787,12673.774752649995,198.984885509999,54404.34126384 2024-09-03,13:39:49.000,247,11044271,-795,0,1725370788,12673.90274253999,198.9355416000035,54404.208508560005 2024-09-03,13:39:50.000,247,11044299,-795,0,1725370789,12673.896006229996,198.92849247000413,54404.208508560005 2024-09-03,13:39:51.000,247,11044265,-795,0,1725370790,12673.90947885,198.92144334000477,54403.88011392 2024-09-03,13:39:52.000,247,11044283,-795,0,1725370791,12673.943160399991,198.8861976900007,54403.98492072001 2024-09-03,13:39:53.000,247,11044293,-795,0,1725370792,12673.976841949996,198.87914856000134,54403.94998512 2024-09-03,13:39:54.000,247,11044271,-795,0,1725370793,12673.956633019996,198.87914856000134,54404.23645704 2024-09-03,13:39:55.000,247,11044358,-795,0,1725370794,12673.943160399991,198.90734507999878,54404.13863736 2024-09-03,13:39:56.000,247,11044283,-795,0,1725370795,12673.90947885,198.8368537799979,54404.159598720005 2024-09-03,13:39:57.000,247,11044301,-795,0,1725370796,12674.017259809996,198.8016081300011,54404.22248280001 2024-09-03,13:39:58.000,247,11044283,-795,0,1725370797,12673.976841949996,198.78046074000304,54404.41812216001 2024-09-03,13:39:59.000,247,11044303,-795,0,1725370798,12673.997050879996,198.7381659599996,54404.3622252 2024-09-03,13:40:00.000,247,11044287,-795,0,1725370799,12673.90947885,198.6888220500041,54404.14562448 2024-09-03,13:40:01.000,247,11044210,-795,0,1725370800,12673.835379439995,198.6394781400013,54403.94998512 2024-09-03,13:40:02.000,247,11044300,-795,0,1725370801,12673.80169788999,198.7240677000009,54403.88011392 2024-09-03,13:40:03.000,247,11044278,-795,0,1725370802,12673.86906099,198.7875098700024,54403.60062912001 2024-09-03,13:40:04.000,247,11044270,-795,0,1725370803,12673.80169788999,198.87209943000198,54403.586654880004 2024-09-03,13:40:05.000,247,11044273,-795,0,1725370804,12673.88926992,198.9496398600022,54403.78229424 2024-09-03,13:40:06.000,247,11044260,-795,0,1725370805,12674.044205049991,198.87914856000134,54404.13863736 2024-09-03,13:40:07.000,247,11044256,-795,0,1725370806,12674.125040769992,198.8016081300011,54404.10370176001 2024-09-03,13:40:08.000,247,11044281,-795,0,1725370807,12674.084622909992,198.7381659599996,54404.13863736 2024-09-03,13:40:09.000,247,11044291,-795,0,1725370808,12674.084622909992,198.68177292000473,54404.06876616 2024-09-03,13:40:10.000,247,11044283,-795,0,1725370809,12673.963369329991,198.66062552999938,54404.28536688 2024-09-03,13:40:11.000,247,11044288,-795,0,1725370810,12674.023996119991,198.62537988000258,54404.22946992001 2024-09-03,13:40:12.000,247,11044228,-795,0,1725370811,12673.997050879996,198.58308509999915,54404.41113504 2024-09-03,13:40:13.000,247,11044271,-795,0,1725370812,12673.97010564,198.55488858000172,54404.159598720005 2024-09-03,13:40:14.000,247,11044299,-795,0,1725370813,12673.983578259991,198.51964292999764,54404.01286920001 2024-09-03,13:40:15.000,247,11044269,-795,0,1725370814,12673.943160399991,198.4773481500015,54403.71941016001 2024-09-03,13:40:16.000,247,11044268,-795,0,1725370815,12673.976841949996,198.41390597999998,54403.824216960005 2024-09-03,13:40:17.000,247,11044264,-795,0,1725370816,12673.976841949996,198.44915163000405,54404.02684344 2024-09-03,13:40:18.000,247,11044236,-795,0,1725370817,12673.936424089996,198.42095510999934,54404.16658584 2024-09-03,13:40:19.000,247,11044256,-795,0,1725370818,12673.916215159996,198.43505336999806,54404.25043128001 2024-09-03,13:40:20.000,247,11044269,-795,0,1725370819,12673.875797299996,198.43505336999806,54404.15261160001 2024-09-03,13:40:21.000,247,11044250,-795,0,1725370820,12673.88253360999,198.36456207000447,54404.17357296 2024-09-03,13:40:22.000,247,11044276,-795,0,1725370821,12673.855588369996,198.31521816000168,54404.41113504 2024-09-03,13:40:23.000,247,11044267,-795,0,1725370822,12673.963369329991,198.3293164200004,54404.52991608 2024-09-03,13:40:24.000,247,11044248,-795,0,1725370823,12673.88926992,198.30816903000232,54404.41113504 2024-09-03,13:40:25.000,247,11044282,-795,0,1725370824,12673.922951469991,198.25882511999953,54404.19453432 2024-09-03,13:40:26.000,247,11044271,-795,0,1725370825,12673.936424089996,198.30111990000296,54403.96395936001 2024-09-03,13:40:27.000,247,11044255,-795,0,1725370826,12673.92968778,198.2447268600008,54403.9080624 2024-09-03,13:40:28.000,247,11044257,-795,0,1725370827,12673.92968778,198.25177599000017,54403.93601088001 2024-09-03,13:40:29.000,247,11044280,-795,0,1725370828,12674.023996119991,198.2940707700036,54404.278379760006 2024-09-03,13:40:30.000,247,11044313,-795,0,1725370829,12673.943160399991,198.22357947000273,54404.376199440005 2024-09-03,13:40:31.000,247,11044289,-795,0,1725370830,12673.82190681999,198.20948121000401,54404.12466312 2024-09-03,13:40:32.000,247,11044218,-795,0,1725370831,12673.936424089996,198.2306286000021,54404.278379760006 2024-09-03,13:40:33.000,247,11044275,-795,0,1725370832,12674.057677669996,198.16718643000058,54404.376199440005 2024-09-03,13:40:34.000,247,11044312,-795,0,1725370833,12674.064413979992,198.16718643000058,54404.592800160004 2024-09-03,13:40:35.000,247,11044302,-795,0,1725370834,12673.990314570001,198.1319407800038,54404.47401912 2024-09-03,13:40:36.000,247,11044258,-795,0,1725370835,12673.963369329991,198.13898991000315,54404.48100624 2024-09-03,13:40:37.000,247,11044262,-795,0,1725370836,12674.030732430001,197.99095818000205,54404.292354 2024-09-03,13:40:38.000,247,11044266,-795,0,1725370837,12674.010523500001,198.0191546999995,54404.08274040001 2024-09-03,13:40:39.000,247,11044248,-795,0,1725370838,12673.997050879996,198.01210557000013,54404.01985632 2024-09-03,13:40:40.000,247,11044272,-795,0,1725370839,12673.97010564,197.90636862000247,54403.88011392 2024-09-03,13:40:41.000,247,11044215,-795,0,1725370840,12673.997050879996,197.90636862000247,54404.03383056001 2024-09-03,13:40:42.000,247,11044255,-795,0,1725370841,12674.104831839992,197.94866339999862,54404.327289600005 2024-09-03,13:40:43.000,247,11044244,-795,0,1725370842,12674.104831839992,197.91341775000183,54404.327289600005 2024-09-03,13:40:44.000,247,11044277,-795,0,1725370843,12674.098095529996,197.86407383999904,54404.26440552 2024-09-03,13:40:45.000,247,11044253,-795,0,1725370844,12674.098095529996,197.80768080000416,54404.3622252 2024-09-03,13:40:46.000,247,11044242,-795,0,1725370845,12674.172194940002,197.76538602000073,54404.59978728 2024-09-03,13:40:47.000,247,11044242,-795,0,1725370846,12674.145249699992,197.7371895000033,54404.60677440001 2024-09-03,13:40:48.000,247,11044215,-795,0,1725370847,12674.165458629992,197.72309124000458,54404.58581304001 2024-09-03,13:40:49.000,247,11044279,-795,0,1725370848,12674.178931249997,197.69489471999987,54404.23645704 2024-09-03,13:40:50.000,247,11044292,-795,0,1725370849,12674.145249699992,197.64555081000435,54403.96395936001 2024-09-03,13:40:51.000,247,11044309,-795,0,1725370850,12674.131777080001,197.65964907000307,54404.03383056001 2024-09-03,13:40:52.000,247,11044247,-795,0,1725370851,12674.084622909992,197.624403419999,54403.942998000006 2024-09-03,13:40:53.000,247,11044304,-795,0,1725370852,12674.246294349992,197.61030516000028,54404.24344416 2024-09-03,13:40:54.000,247,11044228,-795,0,1725370853,12674.192403870002,197.64555081000435,54404.45305776 2024-09-03,13:40:55.000,247,11044292,-795,0,1725370854,12674.212612800002,197.57505951000348,54404.41113504 2024-09-03,13:40:56.000,247,11044211,-795,0,1725370855,12674.178931249997,197.56801038000413,54404.30632824 2024-09-03,13:40:57.000,247,11044218,-795,0,1725370856,12674.125040769992,197.5891577700022,54404.57882592 2024-09-03,13:40:58.000,247,11044250,-795,0,1725370857,12674.185667559992,197.54686298999877,54404.58581304001 2024-09-03,13:40:59.000,247,11044281,-795,0,1725370858,12674.064413979992,197.58210864000284,54404.62074864 2024-09-03,13:41:00.000,247,11044281,-795,0,1725370859,12674.077886599996,197.53276473000005,54404.55786456001 2024-09-03,13:41:01.000,247,11044292,-795,0,1725370860,12674.125040769992,197.49751908000326,54404.27139264001 2024-09-03,13:41:02.000,247,11044293,-795,0,1725370861,12674.131777080001,197.51161734000198,54404.32030248001 2024-09-03,13:41:03.000,247,11044269,-795,0,1725370862,12674.145249699992,197.53276473000005,54404.257418400004 2024-09-03,13:41:04.000,247,11044280,-795,0,1725370863,12674.098095529996,197.4763716899979,54404.18056008001 2024-09-03,13:41:05.000,247,11044323,-795,0,1725370864,12674.057677669996,197.4763716899979,54404.15261160001 2024-09-03,13:41:06.000,247,11044269,-795,0,1725370865,12674.071150290001,197.46932255999855,54404.3622252 2024-09-03,13:41:07.000,247,11044257,-795,0,1725370866,12674.125040769992,197.4411260400011,54404.41812216001 2024-09-03,13:41:08.000,247,11044272,-795,0,1725370867,12674.125040769992,197.38473299999896,54404.73254256001 2024-09-03,13:41:09.000,247,11044293,-795,0,1725370868,12674.165458629992,197.37063474000024,54404.8862592 2024-09-03,13:41:10.000,247,11044240,-795,0,1725370869,12674.151986010002,197.36358561000088,54404.949143280006 2024-09-03,13:41:11.000,247,11044303,-795,0,1725370870,12674.125040769992,197.32129083000473,54404.90023344001 2024-09-03,13:41:12.000,247,11044255,-795,0,1725370871,12674.138513389997,197.25784866000322,54404.592800160004 2024-09-03,13:41:13.000,247,11044287,-795,0,1725370872,12674.178931249997,197.30014343999937,54404.36921232001 2024-09-03,13:41:14.000,247,11044278,-795,0,1725370873,12674.185667559992,197.2296521399985,54404.41812216001 2024-09-03,13:41:15.000,247,11044313,-795,0,1725370874,12674.178931249997,197.16620997000427,54404.18056008001 2024-09-03,13:41:16.000,247,11044280,-795,0,1725370875,12674.212612800002,197.0957186700034,54404.26440552 2024-09-03,13:41:17.000,247,11044252,-795,0,1725370876,12674.313657450002,197.10276780000277,54404.69760696 2024-09-03,13:41:18.000,247,11044263,-795,0,1725370877,12674.327130069993,197.04637476000062,54404.69061984 2024-09-03,13:41:19.000,247,11044298,-795,0,1725370878,12674.300184829997,196.99703084999783,54404.57882592 2024-09-03,13:41:20.000,247,11044215,-795,0,1725370879,12674.232821730002,196.95473607000167,54404.64171 2024-09-03,13:41:21.000,247,11044217,-795,0,1725370880,12674.259766969997,196.92653955000424,54404.69760696 2024-09-03,13:41:22.000,247,11044261,-795,0,1725370881,12674.293448520002,196.95473607000167,54404.70459408001 2024-09-03,13:41:23.000,247,11044276,-795,0,1725370882,12674.279975899997,196.9335886800036,54404.781452400006 2024-09-03,13:41:24.000,247,11044296,-795,0,1725370883,12674.192403870002,196.90539215999888,54404.40414792 2024-09-03,13:41:25.000,247,11044281,-795,0,1725370884,12674.172194940002,196.94063781000295,54404.110688880006 2024-09-03,13:41:26.000,247,11044236,-795,0,1725370885,12674.165458629992,196.95473607000167,54403.9779336 2024-09-03,13:41:27.000,247,11044273,-795,0,1725370886,12674.050941360001,196.92653955000424,54404.040817680005 2024-09-03,13:41:28.000,247,11044194,-795,0,1725370887,12673.86906099,196.89129390000016,54403.85216544 2024-09-03,13:41:29.000,247,11044225,-795,0,1725370888,12673.64002644999,196.65162348000013,54403.81024272 2024-09-03,13:41:30.000,247,11044281,-795,0,1725370889,12673.512036559994,196.18638089999877,54403.593642 2024-09-03,13:41:31.000,247,11044257,-795,0,1725370890,12673.70065323999,195.54491006999888,54403.48184808001 2024-09-03,13:41:32.000,247,11044260,-795,0,1725370891,12674.286712209992,195.05852009999944,54403.51678368 2024-09-03,13:41:33.000,247,11044252,-795,0,1725370892,12675.00076106999,195.0937657500035,54403.92902376 2024-09-03,13:41:34.000,247,11044256,-795,0,1725370893,12675.337576569997,195.44622225000057,54404.14562448 2024-09-03,13:41:35.000,247,11044231,-795,0,1725370894,12675.303895019992,195.78458048999892,54404.26440552 2024-09-03,13:41:36.000,247,11044264,-795,0,1725370895,12675.202850369991,195.97490700000344,54404.02684344 2024-09-03,13:41:37.000,247,11044309,-795,0,1725370896,12675.115278339996,196.1299878600039,54404.159598720005 2024-09-03,13:41:38.000,247,11044279,-795,0,1725370897,12675.034442619995,196.24277394000092,54404.1875472 2024-09-03,13:41:39.000,247,11044265,-795,0,1725370898,12675.04117892999,196.34851088999858,54404.22946992001 2024-09-03,13:41:40.000,247,11044301,-795,0,1725370899,12674.78519915,196.56703392000054,54404.39017368001 2024-09-03,13:41:41.000,247,11044298,-795,0,1725370900,12674.556164609989,196.61637783000333,54404.613761520006 2024-09-03,13:41:42.000,247,11044237,-795,0,1725370901,12674.367547929993,196.5388374000031,54404.72555544001 2024-09-03,13:41:43.000,247,11044286,-795,0,1725370902,12674.286712209992,196.390805670002,54404.80241376001 2024-09-03,13:41:44.000,247,11044240,-795,0,1725370903,12674.219349109997,196.23572481000156,54404.97010464001 2024-09-03,13:41:45.000,247,11044283,-795,0,1725370904,12674.205876489992,196.1652335100007,54404.91420768 2024-09-03,13:41:46.000,247,11044296,-795,0,1725370905,12674.151986010002,196.1440861200026,54404.781452400006 2024-09-03,13:41:47.000,247,11044246,-795,0,1725370906,12674.185667559992,196.08769308000046,54404.928181920004 2024-09-03,13:41:48.000,247,11044339,-795,0,1725370907,12674.259766969997,196.05949656000303,54404.84433648 2024-09-03,13:41:49.000,247,11044249,-795,0,1725370908,12674.212612800002,196.0172017799996,54404.592800160004 2024-09-03,13:41:50.000,247,11044271,-795,0,1725370909,12674.226085419992,195.96785787000408,54404.68363272001 2024-09-03,13:41:51.000,247,11044272,-795,0,1725370910,12674.340602689997,195.9185139600013,54404.72555544001 2024-09-03,13:41:52.000,247,11044202,-795,0,1725370911,12674.185667559992,195.9537596099981,54405.08189856 2024-09-03,13:41:53.000,247,11044268,-795,0,1725370912,12674.300184829997,195.8832683100045,54404.9561304 2024-09-03,13:41:54.000,247,11044281,-795,0,1725370913,12674.125040769992,195.93261222,54404.89324632001 2024-09-03,13:41:55.000,247,11044271,-795,0,1725370914,12674.145249699992,195.8339244000017,54404.90023344001 2024-09-03,13:41:56.000,247,11044301,-795,0,1725370915,12674.151986010002,195.82687527000235,54405.263563680004 2024-09-03,13:41:57.000,247,11044277,-795,0,1725370916,12674.151986010002,195.819826140003,54405.284525040006 2024-09-03,13:41:58.000,247,11044244,-795,0,1725370917,12674.091359220001,195.7986787500049,54405.27753792001 2024-09-03,13:41:59.000,247,11044252,-795,0,1725370918,12674.077886599996,195.76343310000084,54405.284525040006 2024-09-03,13:42:00.000,247,11044234,-795,0,1725370919,12673.94989671,195.80572788000427,54404.80241376001 2024-09-03,13:42:01.000,247,11044226,-795,0,1725370920,12673.94989671,195.74933484000212,54404.63472288001 2024-09-03,13:42:02.000,247,11044261,-795,0,1725370921,12673.936424089996,195.75638397000148,54404.62074864 2024-09-03,13:42:03.000,247,11044243,-795,0,1725370922,12673.92968778,195.74228571000276,54404.6766456 2024-09-03,13:42:04.000,247,11044280,-795,0,1725370923,12673.82190681999,195.77753135999956,54404.80940088 2024-09-03,13:42:05.000,247,11044320,-795,0,1725370924,12673.78822527,195.79162961999828,54404.928181920004 2024-09-03,13:42:06.000,247,11044292,-795,0,1725370925,12673.835379439995,195.77753135999956,54405.01901448001 2024-09-03,13:42:07.000,247,11044273,-795,0,1725370926,12673.82190681999,195.7704822300002,54405.07491144 2024-09-03,13:42:08.000,247,11044254,-795,0,1725370927,12673.72086216999,195.78458048999892,54405.29849928 2024-09-03,13:42:09.000,247,11044273,-795,0,1725370928,12673.70738955,195.72113832000468,54405.12382128 2024-09-03,13:42:10.000,247,11044307,-795,0,1725370929,12673.64002644999,195.77753135999956,54405.116834160006 2024-09-03,13:42:11.000,247,11044286,-795,0,1725370930,12673.58613597,195.81277701000363,54405.24958944 2024-09-03,13:42:12.000,247,11044304,-795,0,1725370931,12673.59960858999,195.79162961999828,54404.998053120005 2024-09-03,13:42:13.000,247,11044282,-795,0,1725370932,12673.59960858999,195.77753135999956,54404.77446528001 2024-09-03,13:42:14.000,247,11044268,-795,0,1725370933,12673.525509179999,195.85507178999978,54404.72555544001 2024-09-03,13:42:15.000,247,11044252,-795,0,1725370934,12673.444673459999,195.84097353000107,54404.55786456001 2024-09-03,13:42:16.000,247,11044233,-795,0,1725370935,12673.384046669998,195.8832683100045,54404.6766456 2024-09-03,13:42:17.000,247,11044253,-795,0,1725370936,12673.370574049994,195.90441570000257,54404.94215616001 2024-09-03,13:42:18.000,247,11044248,-795,0,1725370937,12673.424464529999,195.97490700000344,54405.01901448001 2024-09-03,13:42:19.000,247,11044279,-795,0,1725370938,12673.377310359989,195.98900526000216,54405.14478264 2024-09-03,13:42:20.000,247,11044311,-795,0,1725370939,12673.316683569989,196.0172017799996,54405.228628079996 2024-09-03,13:42:21.000,247,11044254,-795,0,1725370940,12673.343628809998,196.0313000399983,54405.22164096 2024-09-03,13:42:22.000,247,11044325,-795,0,1725370941,12673.377310359989,196.0806439500011,54405.30548640001 2024-09-03,13:42:23.000,247,11044269,-795,0,1725370942,12673.350365119994,196.08769308000046,54405.23561520001 2024-09-03,13:42:24.000,247,11044258,-795,0,1725370943,12673.303210949998,196.1158895999979,54404.78843952 2024-09-03,13:42:25.000,247,11044261,-795,0,1725370944,12673.256056779988,196.10884046999854,54404.63472288001 2024-09-03,13:42:26.000,247,11044278,-795,0,1725370945,12673.175221060003,196.1652335100007,54404.592800160004 2024-09-03,13:42:27.000,247,11044273,-795,0,1725370946,12673.256056779988,196.19343002999813,54404.73254256001 2024-09-03,13:42:28.000,247,11044280,-795,0,1725370947,12673.229111539993,196.263921329999,54405.07491144 2024-09-03,13:42:29.000,247,11044279,-795,0,1725370948,12673.296474639988,196.2780195899977,54405.10285992 2024-09-03,13:42:30.000,247,11044273,-795,0,1725370949,12673.215638919988,196.34146175999922,54405.116834160006 2024-09-03,13:42:31.000,247,11044262,-795,0,1725370950,12673.195429990003,196.34146175999922,54405.36138336 2024-09-03,13:42:32.000,247,11044269,-795,0,1725370951,12673.188693679993,196.35556001999794,54405.37535760001 2024-09-03,13:42:33.000,247,11044260,-795,0,1725370952,12673.128066889993,196.35556001999794,54405.32644776001 2024-09-03,13:42:34.000,247,11044308,-795,0,1725370953,12673.168484749993,196.40490393000073,54405.32644776001 2024-09-03,13:42:35.000,247,11044324,-795,0,1725370954,12673.141539509998,196.4119530600001,54405.34740912 2024-09-03,13:42:36.000,247,11044263,-795,0,1725370955,12673.114594270002,196.45424784000352,54404.84433648 2024-09-03,13:42:37.000,247,11044275,-795,0,1725370956,12673.249320469993,196.49654261999967,54404.97010464001 2024-09-03,13:42:38.000,247,11044256,-795,0,1725370957,12673.208902609993,196.5106408799984,54404.97709176 2024-09-03,13:42:39.000,247,11044270,-795,0,1725370958,12673.188693679993,196.50359174999903,54404.949143280006 2024-09-03,13:42:40.000,247,11044191,-795,0,1725370959,12673.141539509998,196.54588653000246,54405.05395008 2024-09-03,13:42:41.000,247,11044209,-795,0,1725370960,12673.114594270002,196.56703392000054,54405.19369248 2024-09-03,13:42:42.000,247,11044272,-795,0,1725370961,12673.121330579997,196.6022795700046,54405.19369248 2024-09-03,13:42:43.000,247,11044248,-795,0,1725370962,12673.134803200002,196.58818130999862,54405.4102932 2024-09-03,13:42:44.000,247,11044252,-795,0,1725370963,12673.087649029992,196.63047609000205,54405.31247352 2024-09-03,13:42:45.000,247,11044319,-795,0,1725370964,12673.148275819993,196.63047609000205,54405.284525040006 2024-09-03,13:42:46.000,247,11044249,-795,0,1725370965,12673.229111539993,196.6375252200014,54405.30548640001 2024-09-03,13:42:47.000,247,11044270,-795,0,1725370966,12673.276265709988,196.64457435000077,54405.36138336 2024-09-03,13:42:48.000,247,11044223,-795,0,1725370967,12673.229111539993,196.67982000000484,54405.03997584001 2024-09-03,13:42:49.000,247,11044263,-795,0,1725370968,12673.363837739998,196.6022795700046,54404.84433648 2024-09-03,13:42:50.000,247,11044287,-795,0,1725370969,12673.256056779988,196.6727708699982,54404.87228496001 2024-09-03,13:42:51.000,247,11044268,-755,0,1725370970,12673.330156189993,196.64457435000077,54404.73952968 2024-09-03,13:42:52.000,247,11044236,-795,0,1725370971,12673.316683569989,196.69391826000356,54405.0260016 2024-09-03,13:42:53.000,247,11044287,-795,0,1725370972,12673.451409769994,196.6868691300042,54405.19369248 2024-09-03,13:42:54.000,247,11044239,-795,0,1725370973,12673.417728219989,196.67982000000484,54405.22164096 2024-09-03,13:42:55.000,247,11044270,-795,0,1725370974,12673.410991909994,196.66572173999884,54405.396318959996 2024-09-03,13:42:56.000,247,11044204,-795,0,1725370975,12673.410991909994,196.6868691300042,54405.46619016 2024-09-03,13:42:57.000,247,11044260,-795,0,1725370976,12673.45814607999,196.66572173999884,54405.36837048 2024-09-03,13:42:58.000,247,11044254,-795,0,1725370977,12673.485091319999,196.70096739000292,54405.57099696001 2024-09-03,13:42:59.000,247,11044231,-795,0,1725370978,12673.55919072999,196.70096739000292,54405.36138336 2024-09-03,13:43:00.000,247,11044303,-795,0,1725370979,12673.56592704,196.75031129999843,54405.32644776001 2024-09-03,13:43:01.000,247,11044281,-795,0,1725370980,12673.592872279994,196.74326216999907,54405.03298872 2024-09-03,13:43:02.000,247,11044291,-795,0,1725370981,12673.592872279994,196.7573604299978,54405.01202736 2024-09-03,13:43:03.000,247,11044200,-795,0,1725370982,12673.66023537999,196.8208025999993,54405.214653840005 2024-09-03,13:43:04.000,247,11044255,-795,0,1725370983,12673.653499069995,196.79260608000186,54405.20766672001 2024-09-03,13:43:05.000,247,11044276,-795,0,1725370984,12673.693916929995,196.83490085999802,54405.35439624001 2024-09-03,13:43:06.000,247,11044280,-795,0,1725370985,12673.633290139995,196.90539215999888,54405.4801644 2024-09-03,13:43:07.000,247,11044265,-795,0,1725370986,12673.61981751999,196.85604825000337,54405.598945440004 2024-09-03,13:43:08.000,247,11044274,-795,0,1725370987,12673.68044430999,196.9476869400023,54405.74567496 2024-09-03,13:43:09.000,247,11044265,-795,0,1725370988,12673.68718062,196.94063781000295,54405.73868784001 2024-09-03,13:43:10.000,247,11044266,-795,0,1725370989,12673.66023537999,196.97588345999975,54405.75964920001 2024-09-03,13:43:11.000,247,11044243,-795,0,1725370990,12673.633290139995,196.99703084999783,54405.44522880001 2024-09-03,13:43:12.000,247,11044239,-795,0,1725370991,12673.68044430999,197.01112911000382,54405.61291968001 2024-09-03,13:43:13.000,247,11044311,-795,0,1725370992,12673.66697169,197.00407998000446,54405.24958944 2024-09-03,13:43:14.000,247,11044291,-795,0,1725370993,12673.68044430999,197.04637476000062,54405.30548640001 2024-09-03,13:43:15.000,247,11044256,-795,0,1725370994,12673.673707999995,197.04637476000062,54405.20766672001 2024-09-03,13:43:16.000,247,11044254,-795,0,1725370995,12673.61981751999,197.06047301999934,54405.27753792001 2024-09-03,13:43:17.000,247,11044285,-795,0,1725370996,12673.78148895999,197.10276780000277,54405.382344720005 2024-09-03,13:43:18.000,247,11044213,-795,0,1725370997,12673.76128002999,197.11686606000148,54405.90637872001 2024-09-03,13:43:19.000,247,11044250,-795,0,1725370998,12673.8084342,197.0957186700034,54405.934327200004 2024-09-03,13:43:20.000,247,11044268,-795,0,1725370999,12673.76128002999,197.14506257999892,54405.78061056001 2024-09-03,13:43:21.000,247,11044279,-795,0,1725371000,12673.68044430999,197.10276780000277,54405.7247136 2024-09-03,13:43:22.000,247,11044252,-795,0,1725371001,12673.82864313,197.180308230003,54405.934327200004 2024-09-03,13:43:23.000,247,11044266,-795,0,1725371002,12673.835379439995,197.14506257999892,54405.55702272 2024-09-03,13:43:24.000,247,11044266,-795,0,1725371003,12673.835379439995,197.2155538799998,54405.57099696001 2024-09-03,13:43:25.000,247,11044314,-795,0,1725371004,12673.936424089996,197.18735736000235,54405.57798408 2024-09-03,13:43:26.000,247,11044277,-795,0,1725371005,12673.997050879996,197.20850475000043,54405.452215920006 2024-09-03,13:43:27.000,247,11044245,-795,0,1725371006,12673.997050879996,197.20145562000107,54405.431254560004 2024-09-03,13:43:28.000,247,11044180,-795,0,1725371007,12673.943160399991,197.2296521399985,54405.31247352 2024-09-03,13:43:29.000,247,11044285,-795,0,1725371008,12674.010523500001,197.20850475000043,54405.47317728001 2024-09-03,13:43:30.000,247,11044231,-795,0,1725371009,12673.997050879996,197.26489779000258,54405.731700719996 2024-09-03,13:43:31.000,247,11044254,-795,0,1725371010,12674.003787189991,197.23670126999787,54405.75266208 2024-09-03,13:43:32.000,247,11044235,-795,0,1725371011,12673.97010564,197.26489779000258,54405.89240448 2024-09-03,13:43:33.000,247,11044245,-795,0,1725371012,12674.131777080001,197.2296521399985,54405.934327200004 2024-09-03,13:43:34.000,247,11044256,-795,0,1725371013,12674.098095529996,197.2789960500013,54405.6548424 2024-09-03,13:43:35.000,247,11044219,-795,0,1725371014,12674.118304459997,197.26489779000258,54405.64086816001 2024-09-03,13:43:36.000,247,11044253,-795,0,1725371015,12674.178931249997,197.2789960500013,54405.68977800001 2024-09-03,13:43:37.000,247,11044265,-795,0,1725371016,12674.199140179997,197.2437504000045,54405.67580376 2024-09-03,13:43:38.000,247,11044260,-795,0,1725371017,12674.239558039997,197.2296521399985,54405.50811288 2024-09-03,13:43:49.000,247,11044251,-795,0,1725371028,12674.320393759997,197.04637476000062,54406.053108240005 2024-09-03,13:43:50.000,247,11044273,-795,0,1725371029,12674.313657450002,196.9829325899991,54405.71073936001 2024-09-03,13:43:51.000,247,11044225,-795,0,1725371030,12674.232821730002,196.98998171999847,54405.766636320004 2024-09-03,13:43:52.000,247,11044276,-795,0,1725371031,12674.286712209992,196.91244128999824,54405.78061056001 2024-09-03,13:43:53.000,247,11044273,-795,0,1725371032,12674.306921139992,196.91949042000488,54406.07406960001 2024-09-03,13:43:54.000,247,11044287,-795,0,1725371033,12674.232821730002,196.95473607000167,54406.039134 2024-09-03,13:43:55.000,247,11044283,-795,0,1725371034,12674.192403870002,196.98998171999847,54406.171889280005 2024-09-03,13:43:56.000,247,11044284,-795,0,1725371035,12674.138513389997,197.03932563000126,54406.25573472 2024-09-03,13:43:57.000,247,11044265,-795,0,1725371036,12674.259766969997,197.1309643200002,54406.12996656 2024-09-03,13:43:58.000,247,11044280,-795,0,1725371037,12674.266503279992,197.15211170999828,54406.21381200001 2024-09-03,13:43:59.000,247,11044226,-795,0,1725371038,12674.279975899997,197.12391519000084,54406.171889280005 2024-09-03,13:44:00.000,247,11044272,-795,0,1725371039,12674.178931249997,197.14506257999892,54406.04612112001 2024-09-03,13:44:01.000,247,11044270,-795,0,1725371040,12674.192403870002,197.11686606000148,54406.09503096001 2024-09-03,13:44:02.000,247,11044299,-795,0,1725371041,12674.138513389997,197.11686606000148,54406.11599232001 2024-09-03,13:44:03.000,247,11044286,-795,0,1725371042,12674.098095529996,197.14506257999892,54405.82952040001 2024-09-03,13:44:04.000,247,11044322,-795,0,1725371043,12673.86232467999,197.10276780000277,54405.87843024001 2024-09-03,13:44:05.000,247,11044249,-795,0,1725371044,12673.976841949996,197.14506257999892,54405.97624992001 2024-09-03,13:44:06.000,247,11044274,-795,0,1725371045,12673.916215159996,197.10276780000277,54405.955288560006 2024-09-03,13:44:07.000,247,11044225,-795,0,1725371046,12673.943160399991,197.11686606000148,54406.269708960004 2024-09-03,13:44:08.000,247,11044247,-795,0,1725371047,12673.82190681999,197.10276780000277,54406.16490216001 2024-09-03,13:44:09.000,247,11044283,-795,0,1725371048,12673.84211574999,197.180308230003,54406.039134 2024-09-03,13:44:10.000,247,11044249,-795,0,1725371049,12673.78148895999,197.20850475000043,54405.97624992001 2024-09-03,13:44:11.000,247,11044245,-795,0,1725371050,12673.74780741,197.2155538799998,54405.90637872001 2024-09-03,13:44:12.000,247,11044273,-795,0,1725371051,12673.72759848,197.1944064900017,54406.171889280005 2024-09-03,13:44:13.000,247,11044270,-795,0,1725371052,12673.714125859995,197.22260300999915,54406.19285064001 2024-09-03,13:44:14.000,247,11044274,-795,0,1725371053,12673.633290139995,197.2296521399985,54406.102018080004 2024-09-03,13:44:15.000,247,11044263,-795,0,1725371054,12673.64002644999,197.2296521399985,54405.6548424 2024-09-03,13:44:16.000,247,11044252,-795,0,1725371055,12673.59960858999,197.20145562000107,54405.98323704 2024-09-03,13:44:17.000,247,11044278,-795,0,1725371056,12673.57939965999,197.25079953000386,54405.98323704 2024-09-03,13:44:18.000,247,11044280,-795,0,1725371057,12673.505300249999,197.2789960500013,54405.96227568 2024-09-03,13:44:19.000,247,11044254,-795,0,1725371058,12673.491827629994,197.27194692000194,54405.955288560006 2024-09-03,13:44:20.000,247,11044296,-795,0,1725371059,12673.464882389999,197.3283399600041,54406.13695368 2024-09-03,13:44:21.000,247,11044254,-795,0,1725371060,12673.51877286999,197.36358561000088,54406.053108240005 2024-09-03,13:44:22.000,247,11044241,-795,0,1725371061,12673.56592704,197.39178212999832,54406.171889280005 2024-09-03,13:44:23.000,247,11044284,-795,0,1725371062,12673.55919072999,197.45522429999983,54406.15791504 2024-09-03,13:44:24.000,247,11044265,-795,0,1725371063,12673.53898179999,197.39178212999832,54406.16490216001 2024-09-03,13:44:25.000,247,11044270,-795,0,1725371064,12673.485091319999,197.4411260400011,54405.94131432 2024-09-03,13:44:26.000,247,11044258,-795,0,1725371065,12673.47835500999,197.44817517000047,54406.04612112001 2024-09-03,13:44:27.000,247,11044263,-795,0,1725371066,12673.47835500999,197.43407691000175,54406.03214688 2024-09-03,13:44:28.000,247,11044269,-795,0,1725371067,12673.47835500999,197.39883125999768,54406.067082479996 2024-09-03,13:44:29.000,247,11044272,-795,0,1725371068,12673.525509179999,197.4411260400011,54406.07406960001 2024-09-03,13:44:30.000,247,11044288,-795,0,1725371069,12673.471618699994,197.4270277800024,54406.102018080004 2024-09-03,13:44:31.000,247,11044273,-795,0,1725371070,12673.451409769994,197.4411260400011,54405.934327200004 2024-09-03,13:44:32.000,247,11044267,-795,0,1725371071,12673.49856393999,197.4411260400011,54406.07406960001 2024-09-03,13:44:33.000,247,11044246,-795,0,1725371072,12673.471618699994,197.4622734299992,54406.122979440006 2024-09-03,13:44:34.000,247,11044243,-795,0,1725371073,12673.45814607999,197.4904699500039,54406.21381200001 2024-09-03,13:44:35.000,247,11044275,-795,0,1725371074,12673.404255599999,197.51866647000134,54405.97624992001 2024-09-03,13:44:36.000,247,11044299,-795,0,1725371075,12673.404255599999,197.49751908000326,54405.92035296 2024-09-03,13:44:37.000,247,11044249,-795,0,1725371076,12673.532245489994,197.54686298999877,54406.24176048001 2024-09-03,13:44:38.000,247,11044259,-795,0,1725371077,12673.512036559994,197.50456821000262,54406.28368320001 2024-09-03,13:44:39.000,247,11044280,-795,0,1725371078,12673.53898179999,197.5398138599994,54406.290670320006 2024-09-03,13:44:40.000,247,11044300,-795,0,1725371079,12673.296474639988,197.4270277800024,54405.81554616 2024-09-03,13:44:41.000,247,11044303,-795,0,1725371080,12673.47835500999,197.48342082000454,54406.13695368 2024-09-03,13:44:42.000,247,11044300,-795,0,1725371081,12673.464882389999,197.4904699500039,54406.19983776 2024-09-03,13:44:43.000,247,11044269,-795,0,1725371082,12673.464882389999,197.49751908000326,54406.15092792 2024-09-03,13:44:44.000,247,11044302,-795,0,1725371083,12673.451409769994,197.59620690000156,54405.92734008001 2024-09-03,13:44:45.000,247,11044206,-795,0,1725371084,12673.357101429989,197.61735428999964,54406.067082479996 2024-09-03,13:44:46.000,247,11044304,-795,0,1725371085,12673.444673459999,197.61735428999964,54406.122979440006 2024-09-03,13:44:47.000,247,11044289,-795,0,1725371086,12673.444673459999,197.66669820000243,54406.16490216001 2024-09-03,13:44:48.000,247,11044255,-795,0,1725371087,12673.316683569989,197.65964907000307,54406.220799120005 2024-09-03,13:44:49.000,247,11044269,-795,0,1725371088,12673.390782979994,197.66669820000243,54406.01118552 2024-09-03,13:44:50.000,247,11044277,-795,0,1725371089,12673.229111539993,197.7371895000033,54406.15791504 2024-09-03,13:44:51.000,247,11044285,-795,0,1725371090,12673.276265709988,197.71604210999794,54406.039134 2024-09-03,13:44:52.000,247,11044213,-795,0,1725371091,12673.269529399993,197.69489471999987,54406.12996656 2024-09-03,13:44:53.000,247,11044269,-795,0,1725371092,12673.262793089998,197.69489471999987,54406.053108240005 2024-09-03,13:44:54.000,247,11044288,-795,0,1725371093,12673.175221060003,197.70194384999922,54406.14394080001 2024-09-03,13:44:55.000,247,11044235,-795,0,1725371094,12673.161748439998,197.70194384999922,54405.90637872001 2024-09-03,13:44:56.000,247,11044222,-795,0,1725371095,12673.155012130002,197.72309124000458,54405.78061056001 2024-09-03,13:44:57.000,247,11044284,-795,0,1725371096,12673.155012130002,197.8006316700048,54406.039134 2024-09-03,13:44:58.000,247,11044270,-795,0,1725371097,12673.101121649997,197.8006316700048,54406.03214688 2024-09-03,13:44:59.000,247,11044212,-795,0,1725371098,12673.121330579997,197.8358773200016,54406.04612112001 2024-09-03,13:45:00.000,247,11044298,-795,0,1725371099,12673.060703789997,197.84997558000032,54405.99022416 2024-09-03,13:45:01.000,247,11044286,-795,0,1725371100,12673.053967480002,197.82177906000288,54406.01817264 2024-09-03,13:45:02.000,247,11044272,-795,0,1725371101,12673.101121649997,197.82882819000224,54406.20682488 2024-09-03,13:45:03.000,247,11044258,-795,0,1725371102,12673.060703789997,197.8358773200016,54406.08804384 2024-09-03,13:45:04.000,247,11044290,-795,0,1725371103,12673.033758550002,197.82177906000288,54406.220799120005 2024-09-03,13:45:05.000,247,11044247,-795,0,1725371104,12672.946186519992,197.82882819000224,54405.864456 2024-09-03,13:45:06.000,247,11044227,-795,0,1725371105,12672.973131760002,197.80768080000416,54405.87843024001 2024-09-03,13:45:07.000,247,11044299,-795,0,1725371106,12672.959659139997,197.84292645000096,54405.97624992001 2024-09-03,13:45:08.000,247,11044256,-795,0,1725371107,12673.020285929997,197.86407383999904,54405.7945848 2024-09-03,13:45:09.000,247,11044282,-795,0,1725371108,12673.006813309992,197.91341775000183,54406.11599232001 2024-09-03,13:45:10.000,247,11044186,-795,0,1725371109,12673.020285929997,197.94866339999862,54406.08804384 2024-09-03,13:45:11.000,247,11044215,-795,0,1725371110,12673.020285929997,198.01210557000013,54405.99022416 2024-09-03,13:45:12.000,247,11044231,-795,0,1725371111,12673.020285929997,198.00505644000077,54406.01817264 2024-09-03,13:45:13.000,247,11044210,-795,0,1725371112,12673.040494859997,198.0191546999995,54405.92035296 2024-09-03,13:45:14.000,247,11044293,-795,0,1725371113,12673.047231169992,198.05440035000356,54406.053108240005 2024-09-03,13:45:15.000,247,11044309,-795,0,1725371114,12673.040494859997,198.06849861000228,54406.09503096001 2024-09-03,13:45:16.000,247,11044246,-795,0,1725371115,12672.939450209997,198.0473512200042,54406.19285064001 2024-09-03,13:45:17.000,247,11044308,-795,0,1725371116,12672.979868069997,198.0473512200042,54406.004198400005 2024-09-03,13:45:18.000,247,11044272,-795,0,1725371117,12673.107857959993,198.04030209000484,54406.067082479996 2024-09-03,13:45:19.000,247,11044257,-795,0,1725371118,12673.067440099992,198.082596870001,54406.09503096001 2024-09-03,13:45:20.000,247,11044249,-795,0,1725371119,12673.053967480002,198.08964600000036,54405.766636320004 2024-09-03,13:45:21.000,247,11044268,-795,0,1725371120,12673.080912719997,198.09669512999972,54405.934327200004 2024-09-03,13:45:22.000,247,11044269,-795,0,1725371121,12673.020285929997,198.082596870001,54406.122979440006 2024-09-03,13:45:23.000,247,11044242,-795,0,1725371122,12673.053967480002,198.06144948000292,54406.19285064001 2024-09-03,13:45:24.000,247,11044268,-795,0,1725371123,12672.946186519992,198.06849861000228,54405.955288560006 2024-09-03,13:45:25.000,247,11044261,-795,0,1725371124,12672.979868069997,198.07554774000164,54406.01817264 2024-09-03,13:45:26.000,247,11044265,-795,0,1725371125,12672.925977589992,198.05440035000356,54406.02515976001 2024-09-03,13:45:27.000,247,11044261,-795,0,1725371126,12672.946186519992,198.06144948000292,54406.15092792 2024-09-03,13:45:28.000,247,11044176,-795,0,1725371127,12672.912504970001,198.02620382999885,54406.29765744 2024-09-03,13:45:29.000,247,11044195,-795,0,1725371128,12672.858614489996,198.05440035000356,54405.92035296 2024-09-03,13:45:30.000,247,11044260,-795,0,1725371129,12672.804724009991,198.0473512200042,54405.87144312 2024-09-03,13:45:31.000,247,11044271,-795,0,1725371130,12672.838405559996,197.9839090500027,54405.85746888001 2024-09-03,13:45:32.000,247,11044269,-795,0,1725371131,12672.858614489996,198.05440035000356,54405.80157192 2024-09-03,13:45:33.000,247,11044301,-795,0,1725371132,12672.872087110001,198.06849861000228,54405.731700719996 2024-09-03,13:45:34.000,247,11044283,-795,0,1725371133,12672.858614489996,198.11079338999843,54406.04612112001 2024-09-03,13:45:35.000,247,11044287,-795,0,1725371134,12672.845141869991,198.12489165000443,54406.12996656 2024-09-03,13:45:36.000,247,11044250,-795,0,1725371135,12672.791251390001,198.09669512999972,54406.01817264 2024-09-03,13:45:37.000,247,11044239,-795,0,1725371136,12672.75083353,198.09669512999972,54405.9692628 2024-09-03,13:45:38.000,247,11044284,-795,0,1725371137,12672.818196629996,198.09669512999972,54406.07406960001 2024-09-03,13:45:39.000,247,11044247,-795,0,1725371138,12672.777778769996,198.00505644000077,54406.01817264 2024-09-03,13:45:40.000,247,11044240,-795,0,1725371139,12672.777778769996,198.0191546999995,54406.16490216001 2024-09-03,13:45:41.000,247,11044263,-795,0,1725371140,12672.851878180001,198.04030209000484,54406.004198400005 2024-09-03,13:45:42.000,247,11044240,-795,0,1725371141,12672.885559729992,198.0473512200042,54406.02515976001 2024-09-03,13:45:43.000,247,11044275,-795,0,1725371142,12672.905768659992,198.04030209000484,54406.08804384 2024-09-03,13:45:44.000,247,11044213,-795,0,1725371143,12672.885559729992,198.082596870001,54405.766636320004 2024-09-03,13:45:45.000,247,11044265,-795,0,1725371144,12672.858614489996,198.07554774000164,54405.74567496 2024-09-03,13:45:46.000,247,11044290,-795,0,1725371145,12672.865350799992,198.16718643000058,54406.02515976001 2024-09-03,13:45:47.000,247,11044287,-795,0,1725371146,12672.932713900002,198.15308817000187,54406.13695368 2024-09-03,13:45:48.000,247,11044314,-795,0,1725371147,12672.932713900002,198.25177599000017,54406.14394080001 2024-09-03,13:45:49.000,247,11044266,-795,0,1725371148,12672.925977589992,198.1812846899993,54406.08804384 2024-09-03,13:45:50.000,247,11044249,-795,0,1725371149,12672.959659139997,198.16718643000058,54406.03214688 2024-09-03,13:45:51.000,247,11044257,-795,0,1725371150,12672.912504970001,198.23767773000145,54406.339580160005 2024-09-03,13:45:52.000,247,11044204,-795,0,1725371151,12672.925977589992,198.23767773000145,54406.3186188 2024-09-03,13:45:53.000,247,11044283,-795,0,1725371152,12672.797987699996,198.2306286000021,54406.21381200001 2024-09-03,13:45:54.000,247,11044268,-795,0,1725371153,12672.791251390001,198.19538294999802,54405.90637872001 2024-09-03,13:45:55.000,247,11044225,-795,0,1725371154,12672.764306149991,198.17423555999994,54406.053108240005 2024-09-03,13:45:56.000,247,11044236,-795,0,1725371155,12672.885559729992,198.20948121000401,54406.067082479996 2024-09-03,13:45:57.000,247,11044252,-795,0,1725371156,12672.939450209997,198.16013730000122,54406.039134 2024-09-03,13:45:58.000,247,11044276,-795,0,1725371157,12672.872087110001,198.17423555999994,54406.28368320001 2024-09-03,13:45:59.000,247,11044230,-795,0,1725371158,12672.845141869991,198.16013730000122,54406.234773359996 2024-09-03,13:46:00.000,247,11044250,-795,0,1725371159,12672.818196629996,198.18833381999866,54406.22778624 2024-09-03,13:46:01.000,247,11044293,-795,0,1725371160,12672.804724009991,198.12489165000443,54406.19285064001 2024-09-03,13:46:02.000,247,11044253,-795,0,1725371161,12672.811460320001,198.06849861000228,54406.14394080001 2024-09-03,13:46:03.000,247,11044247,-795,0,1725371162,12672.851878180001,197.99095818000205,54406.402464239996 2024-09-03,13:46:04.000,247,11044276,-795,0,1725371163,12672.925977589992,198.00505644000077,54406.43041272001 2024-09-03,13:46:05.000,247,11044276,-795,0,1725371164,12672.939450209997,197.96276166000462,54406.067082479996 2024-09-03,13:46:06.000,247,11044288,-795,0,1725371165,12672.925977589992,198.08964600000036,54405.87144312 2024-09-03,13:46:07.000,247,11044284,-795,0,1725371166,12672.865350799992,198.1812846899993,54406.01817264 2024-09-03,13:46:08.000,247,11044245,-795,0,1725371167,12672.64978888,198.21653034000337,54405.899391599996 2024-09-03,13:46:09.000,247,11044251,-795,0,1725371168,12672.58242577999,198.07554774000164,54405.9692628 2024-09-03,13:46:10.000,247,11044221,-795,0,1725371169,12672.515062679995,198.082596870001,54406.039134 2024-09-03,13:46:11.000,247,11044262,-795,0,1725371170,12672.48138112999,198.06849861000228,54406.15791504 2024-09-03,13:46:12.000,247,11044285,-795,0,1725371171,12672.52179898999,198.09669512999972,54406.25573472 2024-09-03,13:46:13.000,247,11044213,-795,0,1725371172,12672.555480539995,198.06144948000292,54406.34656728 2024-09-03,13:46:14.000,247,11044261,-795,0,1725371173,12672.535271609995,198.06849861000228,54406.28368320001 2024-09-03,13:46:15.000,247,11044246,-795,0,1725371174,12672.48138112999,197.9980073100014,54406.32560592 2024-09-03,13:46:16.000,247,11044224,-795,0,1725371175,12672.414018029995,198.06144948000292,54406.33259304001 2024-09-03,13:46:17.000,247,11044228,-795,0,1725371176,12672.42075433999,197.96981079000398,54406.13695368 2024-09-03,13:46:18.000,247,11044261,-795,0,1725371177,12672.454435889995,197.99095818000205,54406.19983776 2024-09-03,13:46:19.000,247,11044244,-755,0,1725371178,12672.38033647999,198.00505644000077,54406.15092792 2024-09-03,13:46:20.000,247,11044324,-795,0,1725371179,12672.353391239994,198.00505644000077,54405.885417360005 2024-09-03,13:46:21.000,247,11044237,-795,0,1725371180,12672.42075433999,197.97685992000333,54406.1090052 2024-09-03,13:46:22.000,247,11044239,-795,0,1725371181,12672.40728172,198.0332529599982,54406.30464456 2024-09-03,13:46:23.000,247,11044246,-795,0,1725371182,12672.38033647999,198.01210557000013,54406.24176048001 2024-09-03,13:46:24.000,247,11044237,-795,0,1725371183,12672.312973379994,198.082596870001,54406.32560592 2024-09-03,13:46:25.000,247,11044270,-795,0,1725371184,12672.252346589994,198.01210557000013,54406.16490216001 2024-09-03,13:46:26.000,247,11044236,-795,0,1725371185,12672.245610279999,198.0473512200042,54406.1788764 2024-09-03,13:46:27.000,247,11044251,-795,0,1725371186,12672.312973379994,197.9980073100014,54406.4234256 2024-09-03,13:46:28.000,247,11044277,-795,0,1725371187,12672.252346589994,198.07554774000164,54406.52124528 2024-09-03,13:46:29.000,247,11044240,-795,0,1725371188,12672.306237069999,198.082596870001,54406.12996656 2024-09-03,13:46:30.000,247,11044256,-795,0,1725371189,12672.225401349999,198.0473512200042,54406.171889280005 2024-09-03,13:46:31.000,247,11044247,-795,0,1725371190,12672.232137659994,198.04030209000484,54406.02515976001 2024-09-03,13:46:32.000,247,11044209,-795,0,1725371191,12672.178247179989,198.04030209000484,54405.85048176 2024-09-03,13:46:33.000,247,11044269,-795,0,1725371192,12672.238873969989,198.02620382999885,54405.934327200004 2024-09-03,13:46:34.000,247,11044252,-795,0,1725371193,12672.252346589994,198.05440035000356,54406.07406960001 2024-09-03,13:46:35.000,247,11044241,-795,0,1725371194,12672.25908289999,198.01210557000013,54406.07406960001 2024-09-03,13:46:36.000,247,11044240,-795,0,1725371195,12672.232137659994,198.08964600000036,54406.14394080001 2024-09-03,13:46:37.000,247,11044280,-795,0,1725371196,12672.286028139999,198.12489165000443,54406.38150288001 2024-09-03,13:46:38.000,247,11044267,-795,0,1725371197,12672.178247179989,198.18833381999866,54406.18586352 2024-09-03,13:46:39.000,247,11044258,-795,0,1725371198,12672.245610279999,198.17423555999994,54406.61906496001 2024-09-03,13:46:40.000,247,11044197,-795,0,1725371199,12672.137829319989,198.21653034000337,54406.45137408001 2024-09-03,13:46:41.000,247,11044314,-795,0,1725371200,12672.178247179989,198.16718643000058,54406.15791504 2024-09-03,13:46:42.000,247,11044256,-795,0,1725371201,12672.164774559998,198.1319407800038,54406.22778624 2024-09-03,13:46:43.000,247,11044251,-795,0,1725371202,12672.205192419999,198.13898991000315,54406.24176048001 2024-09-03,13:46:44.000,247,11044251,-795,0,1725371203,12672.245610279999,198.15308817000187,54406.1788764 2024-09-03,13:46:45.000,247,11044242,-795,0,1725371204,12672.265819209999,198.16013730000122,54406.2487476 2024-09-03,13:46:46.000,247,11044236,-795,0,1725371205,12672.272555519994,198.22357947000273,54406.36752864 2024-09-03,13:46:47.000,247,11044273,-795,0,1725371206,12672.29950075999,198.19538294999802,54406.40945136001 2024-09-03,13:46:48.000,247,11044231,-795,0,1725371207,12672.25908289999,198.19538294999802,54406.33259304001 2024-09-03,13:46:49.000,247,11044242,-795,0,1725371208,12672.245610279999,198.21653034000337,54406.25573472 2024-09-03,13:46:50.000,247,11044249,-795,0,1725371209,12672.232137659994,198.2306286000021,54406.19285064001 2024-09-03,13:46:51.000,247,11044250,-795,0,1725371210,12672.218665039989,198.1812846899993,54406.50028392001 2024-09-03,13:46:52.000,247,11044234,-795,0,1725371211,12672.245610279999,198.2306286000021,54406.570155119996 2024-09-03,13:46:53.000,247,11044269,-795,0,1725371212,12672.312973379994,198.1460390400025,54406.24176048001 2024-09-03,13:46:54.000,247,11044256,-795,0,1725371213,12672.252346589994,198.20243208000466,54406.290670320006 2024-09-03,13:46:55.000,247,11044254,-795,0,1725371214,12672.306237069999,198.2447268600008,54405.94830144001 2024-09-03,13:46:56.000,247,11044215,-795,0,1725371215,12672.252346589994,198.35751293999783,54406.13695368 2024-09-03,13:46:57.000,247,11044278,-795,0,1725371216,12672.373600169994,198.3293164200004,54406.004198400005 2024-09-03,13:46:58.000,247,11044209,-795,0,1725371217,12672.225401349999,198.37161120000383,54406.507271040005 2024-09-03,13:46:59.000,247,11044253,-795,0,1725371218,12672.306237069999,198.31521816000168,54406.28368320001 2024-09-03,13:47:00.000,247,11044248,-795,0,1725371219,12672.218665039989,198.37161120000383,54406.437399840004 2024-09-03,13:47:01.000,247,11044230,-795,0,1725371220,12672.238873969989,198.3293164200004,54406.3535544 2024-09-03,13:47:02.000,247,11044267,-795,0,1725371221,12672.265819209999,198.35751293999783,54406.458361200006 2024-09-03,13:47:03.000,247,11044240,-795,0,1725371222,12672.238873969989,198.3293164200004,54406.59111648 2024-09-03,13:47:04.000,247,11044165,-795,0,1725371223,12672.184983489999,198.38570946000254,54406.605090720004 2024-09-03,13:47:05.000,247,11044251,-795,0,1725371224,12672.151301939994,198.31521816000168,54406.33259304001 2024-09-03,13:47:06.000,247,11044253,-795,0,1725371225,12672.124356699998,198.35751293999783,54406.234773359996 2024-09-03,13:47:07.000,247,11044281,-795,0,1725371226,12672.117620389989,198.39980772000126,54406.13695368 2024-09-03,13:47:08.000,247,11044252,-795,0,1725371227,12672.191719799994,198.38570946000254,54406.122979440006 2024-09-03,13:47:09.000,247,11044291,-795,0,1725371228,12672.211928729994,198.41390597999998,54406.15791504 2024-09-03,13:47:10.000,247,11044246,-795,0,1725371229,12672.205192419999,198.4562007600034,54406.458361200006 2024-09-03,13:47:11.000,247,11044227,-795,0,1725371230,12672.151301939994,198.3927585900019,54406.33259304001 2024-09-03,13:47:12.000,247,11044223,-795,0,1725371231,12672.191719799994,198.44915163000405,54406.43041272001 2024-09-03,13:47:13.000,247,11044262,-795,0,1725371232,12672.211928729994,198.49849553999957,54406.32560592 2024-09-03,13:47:14.000,247,11044236,-795,0,1725371233,12672.137829319989,198.49849553999957,54406.58412936 2024-09-03,13:47:15.000,247,11044239,-795,0,1725371234,12672.124356699998,198.4562007600034,54406.54220664 2024-09-03,13:47:16.000,247,11044267,-795,0,1725371235,12672.070466219993,198.4914464100002,54406.61906496001 2024-09-03,13:47:17.000,247,11044271,-795,0,1725371236,12672.211928729994,198.51259379999829,54406.556180880005 2024-09-03,13:47:18.000,247,11044207,-795,0,1725371237,12672.272555519994,198.51259379999829,54406.39547712 2024-09-03,13:47:19.000,247,11044204,-795,0,1725371238,12672.252346589994,198.540790320003,54406.29765744 2024-09-03,13:47:20.000,247,11044275,-795,0,1725371239,12672.218665039989,198.51259379999829,54406.234773359996 2024-09-03,13:47:21.000,247,11044280,-795,0,1725371240,12672.211928729994,198.4773481500015,54406.2487476 2024-09-03,13:47:22.000,247,11044243,-795,0,1725371241,12672.232137659994,198.54783945000236,54406.54919376001 2024-09-03,13:47:23.000,247,11044264,-795,0,1725371242,12672.265819209999,198.52669206000428,54406.6330392 2024-09-03,13:47:24.000,247,11044266,-795,0,1725371243,12672.198456109989,198.50554466999893,54406.52823240001 2024-09-03,13:47:25.000,247,11044243,-795,0,1725371244,12672.25908289999,198.51964292999764,54406.52823240001 2024-09-03,13:47:26.000,247,11044264,-795,0,1725371245,12672.292764449994,198.50554466999893,54406.7029104 2024-09-03,13:47:27.000,247,11044236,-795,0,1725371246,12672.31970968999,198.44915163000405,54406.82169144 2024-09-03,13:47:28.000,247,11044214,-795,0,1725371247,12672.25908289999,198.4421025000047,54406.737845999996 2024-09-03,13:47:29.000,247,11044250,-795,0,1725371248,12672.286028139999,198.4562007600034,54406.64002632 2024-09-03,13:47:30.000,247,11044264,-795,0,1725371249,12672.191719799994,198.40685685000062,54406.37451576 2024-09-03,13:47:31.000,247,11044219,-795,0,1725371250,12672.205192419999,198.37866033000319,54406.102018080004 2024-09-03,13:47:32.000,247,11044293,-795,0,1725371251,12672.238873969989,198.37866033000319,54406.24176048001 2024-09-03,13:47:33.000,247,11044250,-795,0,1725371252,12672.25908289999,198.35751293999783,54406.26272184001 2024-09-03,13:47:34.000,247,11044265,-795,0,1725371253,12672.178247179989,198.39980772000126,54406.507271040005 2024-09-03,13:47:35.000,247,11044234,-795,0,1725371254,12672.178247179989,198.41390597999998,54406.43041272001 2024-09-03,13:47:36.000,247,11044271,-795,0,1725371255,12672.151301939994,198.36456207000447,54406.41643848 2024-09-03,13:47:37.000,247,11044238,-795,0,1725371256,12672.137829319989,198.37161120000383,54406.38150288001 2024-09-03,13:47:38.000,247,11044243,-795,0,1725371257,12672.137829319989,198.37161120000383,54406.59111648 2024-09-03,13:47:39.000,247,11044257,-795,0,1725371258,12672.070466219993,198.39980772000126,54406.54919376001 2024-09-03,13:47:40.000,247,11044304,-795,0,1725371259,12672.144565629998,198.37161120000383,54406.64701344001 2024-09-03,13:47:41.000,247,11044253,-795,0,1725371260,12672.238873969989,198.36456207000447,54406.71688464001 2024-09-03,13:47:42.000,247,11044236,-795,0,1725371261,12672.292764449994,198.31521816000168,54406.51425816 2024-09-03,13:47:43.000,247,11044291,-795,0,1725371262,12672.326446,198.27292337999825,54406.29765744 2024-09-03,13:47:44.000,247,11044173,-795,0,1725371263,12672.27929182999,198.27292337999825,54406.1788764 2024-09-03,13:47:45.000,247,11044213,-795,0,1725371264,12672.272555519994,198.20243208000466,54406.13695368 2024-09-03,13:47:46.000,247,11044238,-795,0,1725371265,12672.232137659994,198.25882511999953,54406.30464456 2024-09-03,13:47:47.000,247,11044275,-795,0,1725371266,12672.292764449994,198.21653034000337,54406.48630968 2024-09-03,13:47:48.000,247,11044280,-795,0,1725371267,12672.306237069999,198.25177599000017,54406.54220664 2024-09-03,13:47:49.000,247,11044266,-795,0,1725371268,12672.326446,198.17423555999994,54406.64002632 2024-09-03,13:47:50.000,247,11044280,-795,0,1725371269,12672.29950075999,198.1460390400025,54406.64701344001 2024-09-03,13:47:51.000,247,11044239,-795,0,1725371270,12672.326446,198.08964600000036,54406.68194904 2024-09-03,13:47:52.000,247,11044226,-795,0,1725371271,12672.245610279999,198.1178425199978,54406.70989752 2024-09-03,13:47:53.000,247,11044213,-795,0,1725371272,12672.272555519994,198.02620382999885,54406.674961920005 2024-09-03,13:47:54.000,247,11044302,-795,0,1725371273,12672.292764449994,198.04030209000484,54406.402464239996 2024-09-03,13:47:55.000,247,11044247,-795,0,1725371274,12672.29950075999,197.99095818000205,54406.19285064001 2024-09-03,13:47:56.000,247,11044305,-795,0,1725371275,12672.245610279999,197.97685992000333,54406.102018080004 2024-09-03,13:47:57.000,247,11044262,-795,0,1725371276,12672.238873969989,197.92751601000055,54406.07406960001 2024-09-03,13:47:58.000,247,11044243,-795,0,1725371277,12672.272555519994,197.94866339999862,54406.32560592 2024-09-03,13:47:59.000,247,11044299,-795,0,1725371278,12672.27929182999,197.89227036000375,54406.59810360001 2024-09-03,13:48:00.000,247,11044299,-795,0,1725371279,12672.252346589994,197.9204668800012,54406.57714224001 2024-09-03,13:48:01.000,247,11044261,-795,0,1725371280,12672.286028139999,197.90636862000247,54406.605090720004 2024-09-03,13:48:02.000,247,11044257,-795,0,1725371281,12672.286028139999,197.89227036000375,54406.70989752 2024-09-03,13:48:03.000,247,11044283,-795,0,1725371282,12672.27929182999,197.84997558000032,54406.81470432001 2024-09-03,13:48:04.000,247,11044273,-795,0,1725371283,12672.211928729994,197.82882819000224,54406.73085888 2024-09-03,13:48:05.000,247,11044247,-635,0,1725371284,12672.265819209999,197.81472993000352,54406.74483312001 2024-09-03,13:48:06.000,247,11044230,-795,0,1725371285,12672.312973379994,197.74423863000266,54406.66797480001 2024-09-03,13:48:07.000,247,11044230,-795,0,1725371286,12672.36012754999,197.7371895000033,54406.32560592 2024-09-03,13:48:08.000,247,11044211,-795,0,1725371287,12672.373600169994,197.72309124000458,54406.31163168001 2024-09-03,13:48:09.000,247,11044281,-795,0,1725371288,12672.33991861999,197.65964907000307,54406.220799120005 2024-09-03,13:48:10.000,247,11044298,-795,0,1725371289,12672.29950075999,197.66669820000243,54406.11599232001 2024-09-03,13:48:11.000,247,11044283,-795,0,1725371290,12672.33991861999,197.6525999400037,54406.388490000005 2024-09-03,13:48:12.000,247,11044255,-795,0,1725371291,12672.218665039989,197.5891577700022,54406.28368320001 2024-09-03,13:48:13.000,247,11044237,-795,0,1725371292,12672.42075433999,197.60325603000092,54406.4932968 2024-09-03,13:48:14.000,247,11044293,-795,0,1725371293,12672.333182309994,197.64555081000435,54406.52823240001 2024-09-03,13:48:15.000,247,11044209,-795,0,1725371294,12672.25908289999,197.66669820000243,54406.52124528 2024-09-03,13:48:16.000,247,11044244,-795,0,1725371295,12672.056993599988,197.54686298999877,54406.290670320006 2024-09-03,13:48:17.000,247,11044245,-795,0,1725371296,12672.070466219993,197.44817517000047,54406.44438696 2024-09-03,13:48:18.000,247,11044260,-795,0,1725371297,12672.171510869994,197.36358561000088,54406.44438696 2024-09-03,13:48:19.000,247,11044237,-795,0,1725371298,12672.238873969989,197.3283399600041,54406.13695368 2024-09-03,13:48:20.000,247,11044275,-795,0,1725371299,12672.225401349999,197.28604518000066,54406.1090052 2024-09-03,13:48:21.000,247,11044282,-795,0,1725371300,12672.265819209999,197.23670126999787,54406.18586352 2024-09-03,13:48:22.000,247,11044244,-795,0,1725371301,12672.29950075999,197.17325910000363,54406.28368320001 2024-09-03,13:48:23.000,247,11044227,-795,0,1725371302,12672.373600169994,197.18735736000235,54406.53521952 2024-09-03,13:48:24.000,247,11044227,-795,0,1725371303,12672.306237069999,197.13801344999956,54406.47932256001 2024-09-03,13:48:25.000,247,11044234,-795,0,1725371304,12672.33991861999,197.10276780000277,54406.34656728 2024-09-03,13:48:26.000,247,11044213,-795,0,1725371305,12672.31970968999,197.0816204100047,54406.605090720004 2024-09-03,13:48:27.000,247,11044242,-795,0,1725371306,12672.40054540999,197.04637476000062,54406.7029104 2024-09-03,13:48:28.000,247,11044240,-795,0,1725371307,12672.40054540999,196.96178520000103,54406.66797480001 2024-09-03,13:48:49.000,247,11044241,-795,0,1725371328,12672.50832637,196.20752829000412,54406.47233544 2024-09-03,13:48:50.000,247,11044246,-795,0,1725371329,12672.454435889995,196.1652335100007,54406.402464239996 2024-09-03,13:48:51.000,247,11044248,-795,0,1725371330,12672.494853749995,196.18638089999877,54406.33259304001 2024-09-03,13:48:52.000,247,11044243,-795,0,1725371331,12672.494853749995,196.20047916000476,54406.290670320006 2024-09-03,13:48:53.000,247,11044267,-795,0,1725371332,12672.60263470999,196.1793317699994,54406.388490000005 2024-09-03,13:48:54.000,247,11044243,-795,0,1725371333,12672.66326149999,196.2286756800022,54406.16490216001 2024-09-03,13:48:55.000,247,11044224,-795,0,1725371334,12672.58916209,196.20047916000476,54405.899391599996 2024-09-03,13:48:56.000,247,11044224,-795,0,1725371335,12672.52179898999,196.17228264000005,54405.66182952001 2024-09-03,13:48:57.000,247,11044181,-795,0,1725371336,12672.54874423,196.07359482000174,54405.73868784001 2024-09-03,13:48:58.000,247,11044253,-795,0,1725371337,12672.54874423,196.0172017799996,54405.94131432 2024-09-03,13:48:59.000,247,11044247,-795,0,1725371338,12672.56895316,195.94671047999873,54405.92734008001 2024-09-03,13:49:00.000,247,11044198,-795,0,1725371339,12672.52179898999,195.92556309000065,54406.18586352 2024-09-03,13:49:01.000,247,11044219,-795,0,1725371340,12672.48811744,195.86212091999914,54406.4234256 2024-09-03,13:49:02.000,247,11044281,-795,0,1725371341,12672.62284363999,195.84097353000107,54406.52823240001 2024-09-03,13:49:03.000,247,11044245,-795,0,1725371342,12672.62957995,195.8339244000017,54406.43041272001 2024-09-03,13:49:04.000,247,11044166,-795,0,1725371343,12672.56221684999,195.76343310000084,54406.37451576 2024-09-03,13:49:05.000,247,11044266,-795,0,1725371344,12672.58242577999,195.71408918999805,54406.11599232001 2024-09-03,13:49:06.000,247,11044198,-795,0,1725371345,12672.62284363999,195.6858926700006,54406.1788764 2024-09-03,13:49:07.000,247,11044245,-795,0,1725371346,12672.66999781,195.63654875999782,54406.171889280005 2024-09-03,13:49:08.000,247,11044228,-795,0,1725371347,12672.7306246,195.53786093999952,54406.02515976001 2024-09-03,13:49:09.000,247,11044274,-795,0,1725371348,12672.77104246,195.488517030004,54406.067082479996 2024-09-03,13:49:10.000,247,11044257,-795,0,1725371349,12672.784515079991,195.4250748600025,54406.01817264 2024-09-03,13:49:11.000,247,11044222,-795,0,1725371350,12672.717151979996,195.35458356000163,54405.934327200004 2024-09-03,13:49:12.000,247,11044195,-795,0,1725371351,12672.744097219991,195.3122887799982,54406.45137408001 2024-09-03,13:49:13.000,247,11044245,-795,0,1725371352,12672.676734119996,195.2770431300014,54406.52124528 2024-09-03,13:49:14.000,247,11044244,-795,0,1725371353,12672.69020674,195.28409226000076,54406.437399840004 2024-09-03,13:49:15.000,247,11044243,-795,0,1725371354,12672.48811744,195.18540444000246,54406.30464456 2024-09-03,13:49:16.000,247,11044256,-795,0,1725371355,12672.595898399995,195.1783553100031,54406.25573472 2024-09-03,13:49:17.000,247,11044213,-795,0,1725371356,12672.616107329995,195.1501587899984,54406.19983776 2024-09-03,13:49:18.000,247,11044308,-795,0,1725371357,12672.723888289991,195.14310965999903,54406.28368320001 2024-09-03,13:49:19.000,247,11044194,-795,0,1725371358,12672.656525189996,195.08671662000415,54406.21381200001 2024-09-03,13:49:20.000,247,11044193,-795,0,1725371359,12672.66326149999,195.05852009999944,54405.85746888001 2024-09-03,13:49:21.000,247,11044215,-795,0,1725371360,12672.64978888,195.0162253200033,54405.87843024001 2024-09-03,13:49:22.000,247,11044225,-795,0,1725371361,12672.703679359991,194.98097966999921,54406.01817264 2024-09-03,13:49:23.000,247,11044264,-795,0,1725371362,12672.62957995,194.93868489000306,54406.053108240005 2024-09-03,13:49:24.000,247,11044286,-795,0,1725371363,12672.60263470999,194.8822918500009,54406.067082479996 2024-09-03,13:49:25.000,247,11044288,-795,0,1725371364,12672.696943049996,194.84704620000412,54406.458361200006 2024-09-03,13:49:26.000,247,11044235,-795,0,1725371365,12672.764306149991,194.82589880999876,54406.556180880005 2024-09-03,13:49:27.000,247,11044252,-795,0,1725371366,12672.737360909996,194.77655490000325,54406.59111648 2024-09-03,13:49:28.000,247,11044201,-795,0,1725371367,12672.824932939991,194.74835837999854,54406.19285064001 2024-09-03,13:49:29.000,247,11044238,-795,0,1725371368,12672.811460320001,194.69901447000302,54406.30464456 2024-09-03,13:49:30.000,247,11044205,-795,0,1725371369,12672.723888289991,194.62852317000215,54406.13695368 2024-09-03,13:49:31.000,247,11044263,-795,0,1725371370,12672.818196629996,194.58622838999872,54406.15791504 2024-09-03,13:49:32.000,247,11044258,-795,0,1725371371,12672.899032349997,194.54393361000257,54406.11599232001 2024-09-03,13:49:33.000,247,11044276,-795,0,1725371372,12672.899032349997,194.44524579000426,54405.99022416 2024-09-03,13:49:34.000,247,11044261,-795,0,1725371373,12672.946186519992,194.4240983999989,54405.89240448 2024-09-03,13:49:35.000,247,11044250,-795,0,1725371374,12673.000076999997,194.3254105800006,54406.171889280005 2024-09-03,13:49:36.000,247,11044209,-795,0,1725371375,12672.979868069997,194.26901753999846,54406.08105672 2024-09-03,13:49:37.000,247,11044209,-795,0,1725371376,12673.000076999997,194.25491927999974,54406.36054152001 2024-09-03,13:49:38.000,247,11044227,-795,0,1725371377,12673.033758550002,194.21967363000294,54406.41643848 2024-09-03,13:49:39.000,247,11044242,-795,0,1725371378,12673.020285929997,194.15623146000144,54406.31163168001 2024-09-03,13:49:40.000,247,11044257,-795,0,1725371379,12672.986604379992,194.14213320000272,54406.13695368 2024-09-03,13:49:41.000,247,11044224,-795,0,1725371380,12672.919241279997,194.05754364000313,54406.01118552 2024-09-03,13:49:42.000,247,11044235,-795,0,1725371381,12673.053967480002,194.05049451000377,54406.25573472 2024-09-03,13:49:43.000,247,11044225,-795,0,1725371382,12673.080912719997,193.9800032100029,54406.29765744 2024-09-03,13:49:44.000,247,11044178,-795,0,1725371383,12673.027022239992,193.9165610400014,54406.27669608 2024-09-03,13:49:45.000,247,11044289,-795,0,1725371384,12672.966395449992,193.89541365000332,54405.836507520005 2024-09-03,13:49:46.000,247,11044239,-795,0,1725371385,12672.925977589992,193.84606974000053,54405.864456 2024-09-03,13:49:47.000,247,11044228,-795,0,1725371386,12672.979868069997,193.79672582999774,54406.12996656 2024-09-03,13:49:48.000,247,11044218,-795,0,1725371387,12672.885559729992,193.83902061000117,54406.14394080001 2024-09-03,13:49:49.000,247,11044272,-795,0,1725371388,12672.899032349997,193.82492235000245,54406.171889280005 2024-09-03,13:49:50.000,247,11044256,-795,0,1725371389,12672.824932939991,193.84606974000053,54406.45137408001 2024-09-03,13:49:51.000,247,11044232,-795,0,1725371390,12672.784515079991,193.86016799999925,54406.18586352 2024-09-03,13:49:52.000,247,11044209,-795,0,1725371391,12672.811460320001,193.84606974000053,54406.18586352 2024-09-03,13:49:53.000,247,11044269,-795,0,1725371392,12672.764306149991,193.8319714800018,54406.18586352 2024-09-03,13:49:54.000,247,11044232,-795,0,1725371393,12672.737360909996,193.77557843999966,54406.15092792 2024-09-03,13:49:55.000,247,11044231,-795,0,1725371394,12672.636316259996,193.71213626999815,54406.102018080004 2024-09-03,13:49:56.000,247,11044260,-795,0,1725371395,12672.44769958,193.64164497000456,54405.84349464 2024-09-03,13:49:57.000,247,11044227,-795,0,1725371396,12672.555480539995,193.55000627999834,54406.171889280005 2024-09-03,13:49:58.000,247,11044268,-795,0,1725371397,12672.50832637,193.50066237000283,54406.13695368 2024-09-03,13:49:59.000,247,11044229,-795,0,1725371398,12672.515062679995,193.46541671999876,54406.12996656 2024-09-03,13:50:00.000,247,11044205,-795,0,1725371399,12672.333182309994,193.47246584999812,54405.98323704 2024-09-03,13:50:01.000,247,11044209,-795,0,1725371400,12672.312973379994,193.33853238000302,54406.06009536 2024-09-03,13:50:02.000,247,11044216,-795,0,1725371401,12672.245610279999,193.3244341200043,54406.16490216001 2024-09-03,13:50:03.000,247,11044243,-795,0,1725371402,12672.104147769998,193.28213934000087,54406.14394080001 2024-09-03,13:50:04.000,247,11044247,-795,0,1725371403,12671.942476329998,193.29623759999959,54406.01817264 2024-09-03,13:50:05.000,247,11044278,-795,0,1725371404,12671.922267399998,193.21869716999936,54406.102018080004 2024-09-03,13:50:06.000,247,11044250,-795,0,1725371405,12671.807750129992,193.2398445600047,54406.053108240005 2024-09-03,13:50:07.000,247,11044261,-795,0,1725371406,12671.693232860001,193.2398445600047,54406.067082479996 2024-09-03,13:50:08.000,247,11044175,-795,0,1725371407,12671.538297729996,193.25394282000343,54405.96227568 2024-09-03,13:50:09.000,247,11044245,-795,0,1725371408,12671.44398938999,193.2750902100015,54405.885417360005 2024-09-03,13:50:10.000,247,11044239,-795,0,1725371409,12671.2486364,193.35263064000173,54405.99022416 2024-09-03,13:50:11.000,247,11044275,-795,0,1725371410,12671.113910199994,193.33853238000302,54405.69676512 2024-09-03,13:50:12.000,247,11044286,-795,0,1725371411,12671.06001971999,193.49361324000347,54405.66182952001 2024-09-03,13:50:13.000,247,11044251,-795,0,1725371412,12670.979183999989,193.52885889000027,54405.564009839996 2024-09-03,13:50:14.000,247,11044236,-795,0,1725371413,12670.857930419988,193.66279236000264,54405.5151 2024-09-03,13:50:15.000,247,11044225,-795,0,1725371414,12670.878139349988,193.77557843999966,54405.29151216 2024-09-03,13:50:16.000,247,11044251,-795,0,1725371415,12670.830985179993,193.88836452000396,54405.4801644 2024-09-03,13:50:17.000,247,11044253,-795,0,1725371416,12670.797303629988,193.8319714800018,54405.46619016 2024-09-03,13:50:18.000,247,11044279,-795,0,1725371417,12670.804039939998,193.84606974000053,54405.43824168 2024-09-03,13:50:19.000,247,11044233,-795,0,1725371418,12670.830985179993,193.76148018000094,54405.44522880001 2024-09-03,13:50:20.000,247,11044226,-795,0,1725371419,12670.743413149998,193.77557843999966,54405.382344720005 2024-09-03,13:50:21.000,247,11044264,-795,0,1725371420,12670.783831009998,193.7050871399988,54405.43824168 2024-09-03,13:50:22.000,247,11044248,-795,0,1725371421,12670.750149459993,193.669841490002,54405.68977800001 2024-09-03,13:50:23.000,247,11044239,-795,0,1725371422,12670.716467910002,193.6063993200005,54405.60593256 2024-09-03,13:50:24.000,247,11044238,-795,0,1725371423,12670.676050050002,193.5711536700037,54405.4102932 2024-09-03,13:50:25.000,247,11044277,-795,0,1725371424,12670.669313739993,193.54295714999898,54405.38933184 2024-09-03,13:50:26.000,247,11044288,-795,0,1725371425,12670.554796470002,193.47951498000475,54405.24958944 2024-09-03,13:50:27.000,247,11044236,-795,0,1725371426,12670.561532779997,193.44426933000068,54404.99106600001 2024-09-03,13:50:28.000,247,11044229,-795,0,1725371427,12670.548060159992,193.49361324000347,54405.47317728001 2024-09-03,13:50:29.000,247,11044245,-795,0,1725371428,12670.588478019992,193.3949254199979,54405.44522880001 2024-09-03,13:50:30.000,247,11044242,-795,0,1725371429,12670.487433369992,193.40902368000388,54405.564009839996 2024-09-03,13:50:31.000,247,11044245,-795,0,1725371430,12670.548060159992,193.31738498999766,54405.31946064 2024-09-03,13:50:32.000,247,11044236,-795,0,1725371431,12670.413333960001,193.33853238000302,54405.501125760005 2024-09-03,13:50:33.000,247,11044231,-795,0,1725371432,12670.514378610002,193.2609919500028,54405.35439624001 2024-09-03,13:50:34.000,247,11044231,-795,0,1725371433,12670.460488129997,193.1623041300045,54405.619906800006 2024-09-03,13:50:35.000,247,11044236,-795,0,1725371434,12670.393125030001,193.1482058699985,54405.5151 2024-09-03,13:50:36.000,247,11044248,-795,0,1725371435,12670.406597649991,193.05656717999955,54405.18670536001 2024-09-03,13:50:37.000,247,11044262,-795,0,1725371436,12670.406597649991,193.09886196000298,54405.34740912 2024-09-03,13:50:38.000,247,11044304,-795,0,1725371437,12670.426806579992,193.03541979000147,54405.27753792001 2024-09-03,13:50:39.000,247,11044220,-795,0,1725371438,12670.399861339996,193.03541979000147,54405.12382128 2024-09-03,13:50:40.000,247,11044255,-795,0,1725371439,12670.325761929991,193.0142724000034,54405.10285992 2024-09-03,13:50:41.000,247,11044211,-795,0,1725371440,12670.278607759996,192.94378110000252,54405.29151216 2024-09-03,13:50:42.000,247,11044237,-795,0,1725371441,12670.18429941999,192.93673197000317,54405.12382128 2024-09-03,13:50:43.000,247,11044220,-795,0,1725371442,12670.22471727999,192.93673197000317,54405.44522880001 2024-09-03,13:50:44.000,247,11044235,-795,0,1725371443,12670.12367262999,192.95083023000188,54405.382344720005 2024-09-03,13:50:45.000,247,11044256,-795,0,1725371444,12670.137145249995,192.97197761999996,54405.40330608001 2024-09-03,13:50:46.000,247,11044208,-795,0,1725371445,12670.14388155999,192.95083023000188,54405.74567496 2024-09-03,13:50:47.000,247,11044268,-795,0,1725371446,12670.12367262999,193.00017414000467,54405.717726480005 2024-09-03,13:50:48.000,247,11044212,-795,0,1725371447,12670.04957322,193.0142724000034,54405.43824168 2024-09-03,13:50:49.000,247,11044264,-795,0,1725371448,12670.015891669995,193.05656717999955,54405.48715152 2024-09-03,13:50:50.000,247,11044265,-795,0,1725371449,12669.995682739995,193.12705848000041,54405.18670536001 2024-09-03,13:50:51.000,247,11044235,-795,0,1725371450,12669.847483919999,193.34558151000238,54405.10285992 2024-09-03,13:50:52.000,247,11044273,-795,0,1725371451,12669.98894643,193.54295714999898,54405.00504024 2024-09-03,13:50:53.000,247,11044265,-795,0,1725371452,12670.08999108,193.8531188699999,54405.2705508 2024-09-03,13:50:54.000,247,11044270,-795,0,1725371453,12670.31228931,194.20557537000423,54405.12382128 2024-09-03,13:50:55.000,247,11044204,-795,0,1725371454,12670.723204219998,194.4381966600049,54404.89324632001 2024-09-03,13:50:56.000,247,11044228,-795,0,1725371455,12671.396835219995,194.4734423100017,54404.83734936 2024-09-03,13:50:57.000,247,11044265,-795,0,1725371456,12672.083938839998,194.2901649300038,54404.97010464001 2024-09-03,13:50:58.000,247,11044229,-795,0,1725371457,12672.64305256999,193.82492235000245,54405.05395008 2024-09-03,13:50:59.000,247,11044238,-795,0,1725371458,12673.053967480002,193.15525499999785,54405.18670536001 2024-09-03,13:51:00.000,247,11044267,-795,0,1725371459,12673.107857959993,192.47853852000117,54405.165744000005 2024-09-03,13:51:01.000,247,11044242,-795,0,1725371460,12673.000076999997,191.85821507999935,54405.116834160006 2024-09-03,13:51:02.000,247,11044237,-795,0,1725371461,12672.60937102,191.49870945000293,54405.12382128 2024-09-03,13:51:03.000,247,11044238,-795,0,1725371462,12672.312973379994,191.2096951200001,54405.22164096 2024-09-03,13:51:04.000,247,11044256,-795,0,1725371463,12671.868376919992,191.1603512100046,54405.15875688001 2024-09-03,13:51:05.000,247,11044231,-795,0,1725371464,12671.592188210001,191.26608816000225,54405.6548424 2024-09-03,13:51:06.000,247,11044218,-795,0,1725371465,12671.356417359995,191.3577268500012,54405.68977800001 2024-09-03,13:51:07.000,247,11044220,-795,0,1725371466,12671.255372709995,191.49870945000293,54405.766636320004 2024-09-03,13:51:08.000,247,11044266,-795,0,1725371467,12671.086964959999,191.61854465999932,54405.885417360005 2024-09-03,13:51:09.000,247,11044250,-795,0,1725371468,12671.046547099999,191.68198683000082,54406.039134 2024-09-03,13:51:10.000,247,11044254,-795,0,1725371469,12670.979183999989,191.78067464999913,54406.09503096001 2024-09-03,13:51:11.000,247,11044255,-795,0,1725371470,12670.918557209989,191.85821507999935,54406.04612112001 2024-09-03,13:51:12.000,247,11044260,-795,0,1725371471,12670.905084589998,191.92165725000086,54406.08105672 2024-09-03,13:51:13.000,247,11044270,-795,0,1725371472,12670.932029829994,191.92165725000086,54405.74567496 2024-09-03,13:51:14.000,247,11044260,-795,0,1725371473,12670.898348279989,191.9991976800011,54405.5849712 2024-09-03,13:51:15.000,247,11044280,-795,0,1725371474,12670.911820899993,191.95690289999766,54405.60593256 2024-09-03,13:51:16.000,247,11044253,-795,0,1725371475,12670.932029829994,192.02034506999917,54405.5151 2024-09-03,13:51:17.000,247,11044297,-795,0,1725371476,12670.938766139989,192.02739419999853,54405.75964920001 2024-09-03,13:51:18.000,247,11044226,-795,0,1725371477,12671.019601859989,192.0132959399998,54405.885417360005 2024-09-03,13:51:19.000,247,11044242,-795,0,1725371478,12671.026338169999,192.04854159000388,54405.89240448 2024-09-03,13:51:20.000,247,11044221,-795,0,1725371479,12670.999392929989,192.00624681000045,54405.7945848 2024-09-03,13:51:21.000,247,11044267,-795,0,1725371480,12670.938766139989,191.9991976800011,54405.94830144001 2024-09-03,13:51:22.000,247,11044222,-795,0,1725371481,12670.905084589998,192.0626398500026,54406.04612112001 2024-09-03,13:51:23.000,247,11044268,-795,0,1725371482,12670.905084589998,192.10493462999875,54406.039134 2024-09-03,13:51:24.000,247,11044266,-795,0,1725371483,12670.804039939998,192.06968898000196,54405.90637872001 2024-09-03,13:51:25.000,247,11044268,-795,0,1725371484,12670.864666729998,192.09083637000003,54405.717726480005 2024-09-03,13:51:26.000,247,11044295,-795,0,1725371485,12670.945502449998,192.1260820200041,54405.62689392 2024-09-03,13:51:27.000,247,11044219,-795,0,1725371486,12670.952238759994,192.1119837599981,54405.52208712001 2024-09-03,13:51:28.000,247,11044306,-795,0,1725371487,12670.945502449998,192.08378724000067,54405.53606136 2024-09-03,13:51:29.000,247,11044261,-795,0,1725371488,12670.985920309999,192.0978854999994,54405.49413864001 2024-09-03,13:51:30.000,247,11044241,-795,0,1725371489,12670.925293519998,192.08378724000067,54405.45920304 2024-09-03,13:51:31.000,247,11044250,-795,0,1725371490,12671.16106436999,192.03444332999788,54405.68977800001 2024-09-03,13:51:32.000,247,11044270,-795,0,1725371491,12671.26884533,192.09083637000003,54405.668816640005 2024-09-03,13:51:33.000,247,11044223,-795,0,1725371492,12671.28905426,192.2106715800037,54405.80157192 2024-09-03,13:51:34.000,247,11044250,-795,0,1725371493,12671.18127329999,192.3446050499988,54405.82952040001 2024-09-03,13:51:35.000,247,11044222,-795,0,1725371494,12671.14759175,192.33755591999943,54405.899391599996 2024-09-03,13:51:36.000,247,11044252,-795,0,1725371495,12671.12064650999,192.309359400002,54405.97624992001 2024-09-03,13:51:37.000,247,11044212,-795,0,1725371496,12671.113910199994,192.33755591999943,54405.75266208 2024-09-03,13:51:38.000,247,11044265,-795,0,1725371497,12671.053283409994,192.33755591999943,54405.41728032 2024-09-03,13:51:39.000,247,11044239,-795,0,1725371498,12671.10717389,192.3446050499988,54405.43824168 2024-09-03,13:51:40.000,247,11044180,-795,0,1725371499,12671.12064650999,192.33050679000007,54405.45920304 2024-09-03,13:51:41.000,247,11044237,-795,0,1725371500,12671.154328059994,192.38689983000222,54405.45920304 2024-09-03,13:51:42.000,247,11044237,-795,0,1725371501,12671.20821854,192.42919460999838,54405.85746888001 2024-09-03,13:51:43.000,247,11044192,-795,0,1725371502,12671.073492339994,192.38689983000222,54405.550035600005 2024-09-03,13:51:44.000,247,11044195,-795,0,1725371503,12671.14759175,192.41509634999966,54405.68279088 2024-09-03,13:51:45.000,247,11044277,-795,0,1725371504,12671.14759175,192.42214547999902,54405.89240448 2024-09-03,13:51:46.000,247,11044184,-795,0,1725371505,12671.154328059994,192.45034200000373,54405.94131432 2024-09-03,13:51:47.000,247,11044258,-795,0,1725371506,12671.20821854,192.46444026000245,54405.96227568 2024-09-03,13:51:48.000,247,11044204,-795,0,1725371507,12671.26210901999,192.49968590999924,54406.04612112001 2024-09-03,13:51:49.000,247,11044225,-795,0,1725371508,12671.28905426,192.5208333000046,54405.94830144001 2024-09-03,13:51:50.000,247,11044237,-795,0,1725371509,12671.34294473999,192.49263677999988,54405.53606136 2024-09-03,13:51:51.000,247,11044180,-795,0,1725371510,12671.34294473999,192.52788243000396,54405.452215920006 2024-09-03,13:51:52.000,247,11044196,-795,0,1725371511,12671.38336259999,192.54902982000203,54405.396318959996 2024-09-03,13:51:53.000,247,11044233,-795,0,1725371512,12671.38336259999,192.6195211200029,54405.43824168 2024-09-03,13:51:54.000,247,11044275,-795,0,1725371513,12671.43051677,192.60542286000418,54405.5151 2024-09-03,13:51:55.000,247,11044200,-795,0,1725371514,12671.336208429995,192.69001242000377,54405.598945440004 2024-09-03,13:51:56.000,247,11044230,-795,0,1725371515,12671.39009891,192.69706155000313,54405.82952040001 2024-09-03,13:51:57.000,247,11044217,-795,0,1725371516,12671.48440724999,192.7041106800025,54406.102018080004 2024-09-03,13:51:58.000,247,11044249,-795,0,1725371517,12671.497879869996,192.71115981000185,54406.09503096001 2024-09-03,13:51:59.000,247,11044219,-795,0,1725371518,12671.47093463,192.74640545999864,54406.02515976001 2024-09-03,13:52:00.000,247,11044197,-795,0,1725371519,12671.42378045999,192.79574937000143,54405.934327200004 2024-09-03,13:52:01.000,247,11044222,-795,0,1725371520,12671.43051677,192.85214241000358,54405.75964920001 2024-09-03,13:52:02.000,247,11044280,-795,0,1725371521,12671.477670939996,192.83099501999823,54405.550035600005 2024-09-03,13:52:03.000,247,11044203,-795,0,1725371522,12671.48440724999,192.90853544999845,54405.60593256 2024-09-03,13:52:04.000,247,11044223,-795,0,1725371523,12671.504616179991,192.90853544999845,54405.5849712 2024-09-03,13:52:05.000,247,11044262,-795,0,1725371524,12671.545034039991,192.9649284900006,54405.70375224 2024-09-03,13:52:06.000,247,11044228,-795,0,1725371525,12671.55177035,192.99312500999804,54405.68279088 2024-09-03,13:52:07.000,247,11044211,-795,0,1725371526,12671.524825109991,193.03541979000147,54405.78061056001 2024-09-03,13:52:08.000,247,11044192,-795,0,1725371527,12671.504616179991,193.04246892000083,54406.04612112001 2024-09-03,13:52:09.000,247,11044237,-795,0,1725371528,12671.578715589996,193.09181283000362,54406.08105672 2024-09-03,13:52:10.000,247,11044232,-795,0,1725371529,12671.538297729996,193.14115673999913,54406.06009536 2024-09-03,13:52:11.000,247,11044283,-795,0,1725371530,12671.55177035,193.1482058699985,54406.039134 2024-09-03,13:52:12.000,247,11044260,-795,0,1725371531,12671.585451899991,193.2398445600047,54406.01118552 2024-09-03,13:52:13.000,247,11044206,-795,0,1725371532,12671.632606070001,193.2398445600047,54405.96227568 2024-09-03,13:52:14.000,247,11044262,-795,0,1725371533,12671.632606070001,193.2750902100015,54405.9692628 2024-09-03,13:52:15.000,247,11044217,-795,0,1725371534,12671.605660829991,193.24689369000407,54405.52907424 2024-09-03,13:52:16.000,247,11044193,-795,0,1725371535,12671.625869759991,193.2750902100015,54405.668816640005 2024-09-03,13:52:17.000,247,11044257,-795,0,1725371536,12671.625869759991,193.24689369000407,54405.6548424 2024-09-03,13:52:18.000,247,11044270,-755,0,1725371537,12671.578715589996,193.33853238000302,54405.61291968001 2024-09-03,13:52:19.000,247,11044247,-795,0,1725371538,12671.585451899991,193.30328672999894,54405.885417360005 2024-09-03,13:52:20.000,247,11044233,-795,0,1725371539,12671.558506659996,193.33853238000302,54406.039134 2024-09-03,13:52:21.000,247,11044233,-795,0,1725371540,12671.571979280001,193.33853238000302,54406.08804384 2024-09-03,13:52:22.000,247,11044252,-795,0,1725371541,12671.625869759991,193.33853238000302,54406.171889280005 2024-09-03,13:52:23.000,247,11044216,-795,0,1725371542,12671.659551309996,193.31738498999766,54406.12996656 2024-09-03,13:52:24.000,247,11044180,-795,0,1725371543,12671.639342379996,193.3737780299998,54405.82952040001 2024-09-03,13:52:25.000,247,11044263,-795,0,1725371544,12671.605660829991,193.35263064000173,54405.74567496 2024-09-03,13:52:26.000,247,11044155,-795,0,1725371545,12671.619133449996,193.38787628999853,54405.78061056001 2024-09-03,13:52:27.000,247,11044201,-795,0,1725371546,12671.598924519996,193.38787628999853,54405.668816640005 2024-09-03,13:52:28.000,247,11044228,-795,0,1725371547,12671.659551309996,193.4231219400026,54405.5849712 2024-09-03,13:52:29.000,247,11044286,-795,0,1725371548,12671.706705479992,193.41607281000324,54405.66182952001 2024-09-03,13:52:30.000,247,11044228,-795,0,1725371549,12671.740387029997,193.43722020000132,54405.598945440004 2024-09-03,13:52:31.000,247,11044210,-795,0,1725371550,12671.733650720002,193.4231219400026,54405.74567496 2024-09-03,13:52:32.000,247,11044225,-795,0,1725371551,12671.747123339992,193.50066237000283,54406.067082479996 2024-09-03,13:52:33.000,247,11044250,-795,0,1725371552,12671.767332269992,193.4865641100041,54406.08804384 2024-09-03,13:52:34.000,247,11044227,-795,0,1725371553,12671.747123339992,193.5077115000022,54406.08804384 2024-09-03,13:52:35.000,247,11044261,-795,0,1725371554,12671.679760239997,193.4865641100041,54405.92035296 2024-09-03,13:52:36.000,247,11044268,-755,0,1725371555,12671.740387029997,193.5711536700037,54405.787597680006 2024-09-03,13:52:37.000,247,11044273,-795,0,1725371556,12671.827959059992,193.57820280000306,54406.01118552 2024-09-03,13:52:38.000,247,11044275,-795,0,1725371557,12671.774068580002,193.6063993200005,54405.99022416 2024-09-03,13:52:39.000,247,11044246,-795,0,1725371558,12671.794277510002,193.61344844999985,54405.885417360005 2024-09-03,13:52:40.000,247,11044179,-795,0,1725371559,12671.780804889997,193.64869410000392,54405.80157192 2024-09-03,13:52:41.000,247,11044229,-795,0,1725371560,12671.807750129992,193.62754670999857,54405.59195832001 2024-09-03,13:52:42.000,247,11044267,-795,0,1725371561,12671.801013819997,193.68393975000072,54405.836507520005 2024-09-03,13:52:43.000,247,11044220,-795,0,1725371562,12671.807750129992,193.68393975000072,54405.85048176 2024-09-03,13:52:44.000,247,11044216,-795,0,1725371563,12671.693232860001,193.7050871399988,54405.68977800001 2024-09-03,13:52:45.000,247,11044265,-795,0,1725371564,12671.787541199992,193.8178732200031,54405.87144312 2024-09-03,13:52:46.000,247,11044281,-795,0,1725371565,12671.868376919992,193.80377496000438,54406.22778624 2024-09-03,13:52:47.000,247,11044214,-795,0,1725371566,12671.955948950002,193.8178732200031,54406.039134 2024-09-03,13:52:48.000,247,11044156,-795,0,1725371567,12671.922267399998,193.92361017000076,54406.14394080001 2024-09-03,13:52:49.000,247,11044272,-795,0,1725371568,12671.969421569993,193.9165610400014,54406.11599232001 2024-09-03,13:52:50.000,247,11044229,-795,0,1725371569,12671.942476329998,193.94475755999883,54406.01118552 2024-09-03,13:52:51.000,247,11044269,-795,0,1725371570,12671.982894189998,193.98705234000226,54406.067082479996 2024-09-03,13:52:52.000,247,11044278,-795,0,1725371571,12671.996366810003,194.02229798999906,54406.20682488 2024-09-03,13:52:53.000,247,11044260,-795,0,1725371572,12672.070466219993,194.0434453800044,54406.24176048001 2024-09-03,13:52:54.000,247,11044219,-795,0,1725371573,12672.023312049998,194.05754364000313,54406.02515976001 2024-09-03,13:52:55.000,247,11044229,-795,0,1725371574,12672.030048359993,194.05049451000377,54405.9692628 2024-09-03,13:52:56.000,247,11044254,-795,0,1725371575,12672.036784669988,194.09278928999993,54406.01118552 2024-09-03,13:52:57.000,247,11044234,-795,0,1725371576,12672.070466219993,194.09278928999993,54405.94131432 2024-09-03,13:52:58.000,247,11044234,-795,0,1725371577,12672.110884079993,194.14918233000208,54406.067082479996 2024-09-03,13:52:59.000,247,11044202,-795,0,1725371578,12672.178247179989,194.19852624000487,54406.1090052 2024-09-03,13:53:00.000,247,11044267,-795,0,1725371579,12672.056993599988,194.24787015000038,54406.004198400005 2024-09-03,13:53:01.000,247,11044253,-795,0,1725371580,12672.178247179989,194.27606666999782,54406.1090052 2024-09-03,13:53:02.000,247,11044257,-795,0,1725371581,12672.252346589994,194.3254105800006,54406.19285064001 2024-09-03,13:53:03.000,247,11044248,-795,0,1725371582,12672.306237069999,194.33950883999933,54406.1788764 2024-09-03,13:53:04.000,247,11044240,-795,0,1725371583,12672.25908289999,194.38180362000276,54406.18586352 2024-09-03,13:53:05.000,247,11044265,-795,0,1725371584,12672.292764449994,194.39590188000147,54406.067082479996 2024-09-03,13:53:06.000,247,11044238,-795,0,1725371585,12672.245610279999,194.45229492000362,54406.1788764 2024-09-03,13:53:07.000,247,11044247,-795,0,1725371586,12672.38033647999,194.41704926999955,54406.06009536 2024-09-03,13:53:08.000,247,11044259,-795,0,1725371587,12672.33991861999,194.45229492000362,54406.11599232001 2024-09-03,13:53:09.000,247,11044268,-795,0,1725371588,12672.44096326999,194.5086879599985,54406.13695368 2024-09-03,13:53:10.000,247,11044246,-795,0,1725371589,12672.40728172,194.5580318700013,54406.15092792 2024-09-03,13:53:11.000,247,11044159,-795,0,1725371590,12672.434226959995,194.62852317000215,54405.75964920001 2024-09-03,13:53:12.000,247,11044228,-795,0,1725371591,12672.50832637,194.67786707999767,54406.171889280005 2024-09-03,13:53:13.000,247,11044229,-795,0,1725371592,12672.60263470999,194.6849162100043,54406.19983776 2024-09-03,13:53:14.000,247,11044237,-795,0,1725371593,12672.56895316,194.74130924999918,54406.28368320001 2024-09-03,13:53:15.000,247,11044248,-795,0,1725371594,12672.64305256999,194.70606360000238,54406.19983776 2024-09-03,13:53:16.000,247,11044219,-795,0,1725371595,12672.616107329995,194.7554075099979,54406.234773359996 2024-09-03,13:53:17.000,247,11044209,-795,0,1725371596,12672.69020674,194.7554075099979,54406.28368320001 2024-09-03,13:53:18.000,247,11044238,-795,0,1725371597,12672.764306149991,194.7554075099979,54406.58412936 2024-09-03,13:53:19.000,247,11044263,-795,0,1725371598,12672.777778769996,194.74835837999854,54406.34656728 2024-09-03,13:53:20.000,247,11044219,-795,0,1725371599,12672.77104246,194.7554075099979,54406.1788764 2024-09-03,13:53:21.000,247,11044214,-795,0,1725371600,12672.851878180001,194.72721099000046,54406.24176048001 2024-09-03,13:53:22.000,247,11044243,-795,0,1725371601,12672.973131760002,194.73426011999982,54406.15791504 2024-09-03,13:53:23.000,247,11044228,-795,0,1725371602,12673.040494859997,194.7201618600011,54406.039134 2024-09-03,13:53:24.000,247,11044199,-795,0,1725371603,12672.939450209997,194.79770229000133,54406.3535544 2024-09-03,13:53:25.000,247,11044238,-795,0,1725371604,12673.047231169992,194.7554075099979,54406.388490000005 2024-09-03,13:53:26.000,247,11044232,-795,0,1725371605,12673.148275819993,194.77655490000325,54406.46534832 2024-09-03,13:53:27.000,247,11044232,-795,0,1725371606,12673.215638919988,194.74835837999854,54406.47932256001 2024-09-03,13:53:28.000,247,11044273,-795,0,1725371607,12673.269529399993,194.7836040300026,54406.58412936 2024-09-03,13:53:29.000,247,11044244,-795,0,1725371608,12673.309947259993,194.7554075099979,54406.570155119996 2024-09-03,13:53:30.000,247,11044235,-795,0,1725371609,12673.283002019998,194.76245664000453,54406.69592328001 2024-09-03,13:53:31.000,247,11044253,-795,0,1725371610,12673.357101429989,194.73426011999982,54406.65400056 2024-09-03,13:53:32.000,247,11044244,-795,0,1725371611,12673.377310359989,194.74130924999918,54406.61906496001 2024-09-03,13:53:33.000,247,11044250,-795,0,1725371612,12673.471618699994,194.73426011999982,54406.556180880005 2024-09-03,13:53:34.000,247,11044239,-795,0,1725371613,12673.464882389999,194.73426011999982,54406.53521952 2024-09-03,13:53:35.000,247,11044227,-795,0,1725371614,12673.45814607999,194.72721099000046,54406.1090052 2024-09-03,13:53:36.000,247,11044150,-795,0,1725371615,12673.485091319999,194.6708179499983,54406.25573472 2024-09-03,13:53:37.000,247,11044222,-795,0,1725371616,12673.51877286999,194.64967056000023,54406.51425816 2024-09-03,13:53:38.000,247,11044228,-795,0,1725371617,12673.485091319999,194.64967056000023,54406.54919376001 2024-09-03,13:53:39.000,247,11044202,-795,0,1725371618,12673.54571811,194.62852317000215,54406.4234256 2024-09-03,13:53:40.000,247,11044195,-795,0,1725371619,12673.363837739998,194.59327751999808,54406.29765744 2024-09-03,13:53:41.000,247,11044229,-795,0,1725371620,12673.55919072999,194.55098274000193,54406.29765744 2024-09-03,13:53:42.000,247,11044257,-795,0,1725371621,12673.70738955,194.48049144000106,54406.52823240001 2024-09-03,13:53:43.000,247,11044237,-795,0,1725371622,12673.754543719995,194.44524579000426,54406.43041272001 2024-09-03,13:53:44.000,247,11044230,-795,0,1725371623,12673.734334789995,194.5580318700013,54406.54220664 2024-09-03,13:53:45.000,247,11044278,-795,0,1725371624,12673.572663349994,194.60737578000408,54406.12996656 2024-09-03,13:53:46.000,247,11044301,-795,0,1725371625,12673.377310359989,194.6355723000015,54406.25573472 2024-09-03,13:53:47.000,247,11044245,-795,0,1725371626,12673.512036559994,194.64262143000087,54406.269708960004 2024-09-03,13:53:48.000,247,11044214,-795,0,1725371627,12673.49856393999,194.60737578000408,54406.39547712 2024-09-03,13:53:49.000,247,11044277,-795,0,1725371628,12673.552454419994,194.57917925999936,54406.47233544 2024-09-03,13:53:50.000,247,11044267,-795,0,1725371629,12673.55919072999,194.60032665000472,54406.76579448001 2024-09-03,13:53:51.000,247,11044230,-795,0,1725371630,12673.51877286999,194.5368844800032,54406.7029104 2024-09-03,13:53:52.000,247,11044235,-795,0,1725371631,12673.55919072999,194.49458969999978,54406.75182024 2024-09-03,13:53:53.000,247,11044250,-795,0,1725371632,12673.592872279994,194.48754057000042,54406.75182024 2024-09-03,13:53:54.000,247,11044248,-795,0,1725371633,12673.525509179999,194.4100001400002,54406.91252400001 2024-09-03,13:53:55.000,247,11044240,-795,0,1725371634,12673.55919072999,194.34655796999868,54407.03130504001 2024-09-03,13:53:56.000,247,11044229,-795,0,1725371635,12673.51877286999,194.33245970999997,54406.91951112 2024-09-03,13:53:57.000,247,11044293,-795,0,1725371636,12673.491827629994,194.2901649300038,54406.95444672001 2024-09-03,13:53:58.000,247,11044225,-795,0,1725371637,12673.59960858999,194.2267227600023,54406.75182024 2024-09-03,13:53:59.000,247,11044239,-795,0,1725371638,12673.64676276,194.26901753999846,54406.556180880005 2024-09-03,13:54:00.000,247,11044253,-795,0,1725371639,12673.54571811,194.19852624000487,54406.53521952 2024-09-03,13:54:01.000,247,11044223,-795,0,1725371640,12673.572663349994,194.14213320000272,54406.53521952 2024-09-03,13:54:02.000,247,11044221,-795,0,1725371641,12673.613081209995,194.13508407000336,54406.605090720004 2024-09-03,13:54:03.000,247,11044269,-795,0,1725371642,12673.572663349994,194.10688754999865,54406.8775884 2024-09-03,13:54:04.000,247,11044233,-795,0,1725371643,12673.471618699994,194.02229798999906,54406.73085888 2024-09-03,13:54:05.000,247,11044271,-795,0,1725371644,12673.512036559994,194.0786910300012,54406.737845999996 2024-09-03,13:54:06.000,247,11044205,-795,0,1725371645,12673.59960858999,194.00115060000098,54407.226944400005 2024-09-03,13:54:07.000,247,11044265,-795,0,1725371646,12673.552454419994,193.94475755999883,54407.03829216 2024-09-03,13:54:08.000,247,11044238,-795,0,1725371647,12673.552454419994,193.90951191000204,54407.24790576001 2024-09-03,13:54:09.000,247,11044264,-795,0,1725371648,12673.49856393999,193.9518066899982,54407.226944400005 2024-09-03,13:54:10.000,247,11044269,-795,0,1725371649,12673.45814607999,193.95885582000483,54406.93348536001 2024-09-03,13:54:11.000,247,11044215,-795,0,1725371650,12673.431200839994,193.8531188699999,54406.61906496001 2024-09-03,13:54:12.000,247,11044259,-795,0,1725371651,12673.437937149989,193.8672171299986,54406.8077172 2024-09-03,13:54:13.000,247,11044234,-795,0,1725371652,12673.45814607999,193.8672171299986,54406.8077172 2024-09-03,13:54:14.000,247,11044245,-795,0,1725371653,12673.350365119994,193.90951191000204,54406.74483312001 2024-09-03,13:54:15.000,247,11044237,-795,0,1725371654,12673.363837739998,193.87426625999797,54407.010343680005 2024-09-03,13:54:16.000,247,11044194,-795,0,1725371655,12673.249320469993,193.93770842999947,54407.06624064 2024-09-03,13:54:17.000,247,11044230,-795,0,1725371656,12673.276265709988,193.87426625999797,54407.157073200004 2024-09-03,13:54:18.000,247,11044232,-795,0,1725371657,12673.168484749993,193.88836452000396,54407.275854240004 2024-09-03,13:54:19.000,247,11044257,-795,0,1725371658,12673.195429990003,193.78262756999902,54407.3317512 2024-09-03,13:54:20.000,247,11044232,-795,0,1725371659,12673.161748439998,193.83902061000117,54407.11515048 2024-09-03,13:54:21.000,247,11044260,-795,0,1725371660,12673.195429990003,193.80377496000438,54407.1920088 2024-09-03,13:54:22.000,247,11044262,-795,0,1725371661,12673.249320469993,193.8178732200031,54407.059253520005 2024-09-03,13:54:23.000,247,11044219,-795,0,1725371662,12673.188693679993,193.82492235000245,54407.0173308 2024-09-03,13:54:24.000,247,11044189,-795,0,1725371663,12673.175221060003,193.8178732200031,54406.70989752 2024-09-03,13:54:25.000,247,11044260,-795,0,1725371664,12673.148275819993,193.77557843999966,54406.65400056 2024-09-03,13:54:26.000,247,11044214,-795,0,1725371665,12673.128066889993,193.8178732200031,54406.674961920005 2024-09-03,13:54:27.000,247,11044222,-795,0,1725371666,12673.107857959993,193.8319714800018,54406.556180880005 2024-09-03,13:54:28.000,247,11044280,-795,0,1725371667,12673.202166299998,193.8531188699999,54406.96842096 2024-09-03,13:54:29.000,247,11044259,-795,0,1725371668,12673.215638919988,193.83902061000117,54407.31078984 2024-09-03,13:54:30.000,247,11044213,-795,0,1725371669,12673.188693679993,193.84606974000053,54407.30380272 2024-09-03,13:54:31.000,247,11044208,-795,0,1725371670,12673.161748439998,193.8178732200031,54407.17104744001 2024-09-03,13:54:32.000,247,11044201,-795,0,1725371671,12673.141539509998,193.8319714800018,54407.25489288 2024-09-03,13:54:33.000,247,11044273,-795,0,1725371672,12673.229111539993,193.8531188699999,54407.05226640001 2024-09-03,13:54:34.000,247,11044273,-795,0,1725371673,12673.161748439998,193.9165610400014,54407.00335656001 2024-09-03,13:54:35.000,247,11044262,-795,0,1725371674,12673.121330579997,193.87426625999797,54406.989382320004 2024-09-03,13:54:36.000,247,11044240,-795,0,1725371675,12673.148275819993,193.92361017000076,54406.905536879996 2024-09-03,13:54:37.000,247,11044269,-795,0,1725371676,12673.208902609993,193.88836452000396,54406.81470432001 2024-09-03,13:54:38.000,247,11044291,-795,0,1725371677,12673.168484749993,193.9165610400014,54406.842652800005 2024-09-03,13:54:39.000,247,11044210,-795,0,1725371678,12673.155012130002,193.9518066899982,54406.89854976 2024-09-03,13:54:40.000,247,11044142,-795,0,1725371679,12673.074176410002,193.95885582000483,54406.93348536001 2024-09-03,13:54:41.000,247,11044207,-795,0,1725371680,12673.087649029992,193.95885582000483,54407.0173308 2024-09-03,13:54:42.000,247,11044178,-795,0,1725371681,12673.027022239992,193.98705234000226,54407.14309896 2024-09-03,13:54:43.000,247,11044227,-795,0,1725371682,12673.060703789997,193.9659049500042,54407.24091864 2024-09-03,13:54:44.000,247,11044226,-795,0,1725371683,12673.033758550002,194.00819973000034,54407.26188 2024-09-03,13:54:45.000,247,11044228,-795,0,1725371684,12673.027022239992,193.99410147000162,54407.0173308 2024-09-03,13:54:46.000,247,11044186,-795,0,1725371685,12672.885559729992,194.02934711999842,54406.99636944 2024-09-03,13:54:47.000,247,11044219,-795,0,1725371686,12672.979868069997,194.0152488599997,54406.96842096 2024-09-03,13:54:48.000,247,11044184,-795,0,1725371687,12672.973131760002,194.03639624999778,54407.04527928 2024-09-03,13:54:49.000,247,11044251,-795,0,1725371688,12672.946186519992,194.0434453800044,54407.04527928 2024-09-03,13:54:50.000,247,11044255,-795,0,1725371689,12673.006813309992,193.97295408000355,54406.737845999996 2024-09-03,13:54:51.000,247,11044274,-795,0,1725371690,12672.973131760002,194.02229798999906,54406.91252400001 2024-09-03,13:54:52.000,247,11044250,-795,0,1725371691,12672.993340690002,194.00819973000034,54407.04527928 2024-09-03,13:54:53.000,247,11044224,-795,0,1725371692,12672.952922830002,194.00819973000034,54407.0173308 2024-09-03,13:54:54.000,247,11044232,-795,0,1725371693,12672.899032349997,194.02229798999906,54406.961433840006 2024-09-03,13:54:55.000,247,11044224,-795,0,1725371694,12672.878823419996,194.0152488599997,54407.16406032 2024-09-03,13:54:56.000,247,11044232,-795,0,1725371695,12672.939450209997,194.05754364000313,54407.226944400005 2024-09-03,13:54:57.000,247,11044248,-795,0,1725371696,12672.885559729992,194.0786910300012,54407.108163360004 2024-09-03,13:54:58.000,247,11044279,-795,0,1725371697,12672.818196629996,194.09278928999993,54406.99636944 2024-09-03,13:54:59.000,247,11044231,-795,0,1725371698,12672.872087110001,194.08574016000057,54407.010343680005 2024-09-03,13:55:00.000,247,11044273,-795,0,1725371699,12672.757569839996,194.12098581000464,54406.961433840006 2024-09-03,13:55:01.000,247,11044247,-795,0,1725371700,12672.797987699996,194.0786910300012,54406.95444672001 2024-09-03,13:55:02.000,247,11044231,-795,0,1725371701,12672.824932939991,194.12098581000464,54407.09418912 2024-09-03,13:55:03.000,247,11044213,-795,0,1725371702,12672.804724009991,194.07164190000185,54406.793742960006 2024-09-03,13:55:04.000,247,11044234,-795,0,1725371703,12672.757569839996,194.05049451000377,54406.940472480004 2024-09-03,13:55:05.000,247,11044201,-795,0,1725371704,12672.757569839996,194.0998384199993,54406.91951112 2024-09-03,13:55:06.000,247,11044268,-795,0,1725371705,12672.7306246,194.13508407000336,54406.940472480004 2024-09-03,13:55:07.000,247,11044197,-795,0,1725371706,12672.703679359991,194.113936679998,54406.87060128 2024-09-03,13:55:08.000,247,11044249,-795,0,1725371707,12672.676734119996,194.1632805900008,54406.92649824 2024-09-03,13:55:09.000,247,11044240,-795,0,1725371708,12672.764306149991,194.17032972000015,54407.04527928 2024-09-03,13:55:10.000,247,11044189,-795,0,1725371709,12672.7306246,194.1632805900008,54407.03130504001 2024-09-03,13:55:11.000,247,11044237,-795,0,1725371710,12672.7306246,194.23377189000166,54406.91951112 2024-09-03,13:55:12.000,247,11044200,-795,0,1725371711,12672.7306246,194.21967363000294,54406.95444672001 2024-09-03,13:55:13.000,247,11044247,-795,0,1725371712,12672.744097219991,194.2267227600023,54407.0173308 2024-09-03,13:55:14.000,247,11044235,-795,0,1725371713,12672.696943049996,194.21262450000359,54407.00335656001 2024-09-03,13:55:15.000,247,11044267,-795,0,1725371714,12672.66326149999,194.2267227600023,54406.9474596 2024-09-03,13:55:16.000,247,11044198,-795,0,1725371715,12672.56895316,194.23377189000166,54406.88457552001 2024-09-03,13:55:17.000,247,11044199,-795,0,1725371716,12672.703679359991,194.23377189000166,54406.940472480004 2024-09-03,13:55:18.000,247,11044253,-795,0,1725371717,12672.62957995,194.2619684099991,54406.98239520001 2024-09-03,13:55:19.000,247,11044289,-795,0,1725371718,12672.656525189996,194.28311580000445,54406.88457552001 2024-09-03,13:55:20.000,247,11044212,-795,0,1725371719,12672.62957995,194.31836145000125,54406.58412936 2024-09-03,13:55:21.000,247,11044222,-795,0,1725371720,12672.66999781,194.33245970999997,54406.86361416001 2024-09-03,13:55:22.000,247,11044253,-795,0,1725371721,12672.676734119996,194.33950883999933,54406.91252400001 2024-09-03,13:55:23.000,247,11044215,-795,0,1725371722,12672.66999781,194.36770536000404,54406.89854976 2024-09-03,13:55:24.000,247,11044251,-795,0,1725371723,12672.58916209,194.36770536000404,54406.82169144 2024-09-03,13:55:25.000,247,11044264,-795,0,1725371724,12672.616107329995,194.38180362000276,54406.84963992 2024-09-03,13:55:26.000,247,11044236,-795,0,1725371725,12672.71041567,194.39590188000147,54406.9474596 2024-09-03,13:55:27.000,247,11044240,-795,0,1725371726,12672.69020674,194.40295101000083,54407.010343680005 2024-09-03,13:55:28.000,247,11044267,-795,0,1725371727,12672.69020674,194.38180362000276,54407.06624064 2024-09-03,13:55:29.000,247,11044273,-795,0,1725371728,12672.69020674,194.3254105800006,54406.674961920005 2024-09-03,13:55:30.000,247,11044244,-795,0,1725371729,12672.636316259996,194.3254105800006,54406.64701344001 2024-09-03,13:55:31.000,247,11044232,-795,0,1725371730,12672.723888289991,194.36065623000468,54406.71688464001 2024-09-03,13:55:32.000,247,11044268,-795,0,1725371731,12672.797987699996,194.4100001400002,54406.53521952 2024-09-03,13:55:33.000,247,11044201,-795,0,1725371732,12672.777778769996,194.36770536000404,54406.605090720004 2024-09-03,13:55:34.000,247,11044228,-795,0,1725371733,12672.737360909996,194.4100001400002,54406.8077172 2024-09-03,13:55:35.000,247,11044241,-795,0,1725371734,12672.75083353,194.41704926999955,54406.7029104 2024-09-03,13:55:36.000,247,11044225,-795,0,1725371735,12672.77104246,194.4100001400002,54406.78675584001 2024-09-03,13:55:37.000,247,11044229,-795,0,1725371736,12672.804724009991,194.40295101000083,54406.86361416001 2024-09-03,13:55:38.000,247,11044237,-795,0,1725371737,12672.791251390001,194.4381966600049,54406.87060128 2024-09-03,13:55:39.000,247,11044251,-795,0,1725371738,12672.811460320001,194.45229492000362,54406.84963992 2024-09-03,13:55:40.000,247,11044299,-795,0,1725371739,12672.791251390001,194.48049144000106,54406.89854976 2024-09-03,13:55:41.000,247,11044245,-795,0,1725371740,12672.784515079991,194.48754057000042,54406.905536879996 2024-09-03,13:55:42.000,247,11044254,-795,0,1725371741,12672.899032349997,194.45934405000298,54406.73085888 2024-09-03,13:55:43.000,247,11044265,-795,0,1725371742,12672.939450209997,194.45934405000298,54406.66797480001 2024-09-03,13:55:44.000,247,11044298,-795,0,1725371743,12672.899032349997,194.45934405000298,54406.458361200006 2024-09-03,13:55:45.000,247,11044233,-795,0,1725371744,12672.925977589992,194.50163882999914,54406.37451576 2024-09-03,13:55:46.000,247,11044258,-795,0,1725371745,12672.939450209997,194.52983535000385,54406.59111648 2024-09-03,13:55:47.000,247,11044236,-795,0,1725371746,12673.000076999997,194.59327751999808,54406.793742960006 2024-09-03,13:55:48.000,247,11044274,-795,0,1725371747,12672.952922830002,194.61442491000344,54406.54220664 2024-09-03,13:55:49.000,247,11044231,-795,0,1725371748,12673.040494859997,194.60032665000472,54406.674961920005 2024-09-03,13:55:50.000,247,11044186,-795,0,1725371749,12673.006813309992,194.64967056000023,54406.78675584001 2024-09-03,13:55:51.000,247,11044221,-795,0,1725371750,12673.040494859997,194.61442491000344,54406.793742960006 2024-09-03,13:55:52.000,247,11044171,-795,0,1725371751,12673.027022239992,194.66376881999895,54407.13611184 2024-09-03,13:55:53.000,247,11044220,-795,0,1725371752,12673.094385340002,194.6849162100043,54406.89854976 2024-09-03,13:55:54.000,247,11044245,-795,0,1725371753,12673.074176410002,194.6708179499983,54406.59111648 2024-09-03,13:55:55.000,247,11044186,-795,0,1725371754,12673.148275819993,194.69196534000366,54406.66797480001 2024-09-03,13:55:56.000,247,11044203,-795,0,1725371755,12673.175221060003,194.7201618600011,54406.47233544 2024-09-03,13:55:57.000,247,11044253,-795,0,1725371756,12673.155012130002,194.74835837999854,54406.4234256 2024-09-03,13:55:58.000,247,11044261,-795,0,1725371757,12673.202166299998,194.72721099000046,54406.45137408001 2024-09-03,13:55:59.000,247,11044277,-795,0,1725371758,12673.121330579997,194.73426011999982,54406.556180880005 2024-09-03,13:56:00.000,247,11044221,-795,0,1725371759,12673.195429990003,194.7836040300026,54406.66098768 2024-09-03,13:56:01.000,247,11044241,-795,0,1725371760,12673.195429990003,194.77655490000325,54406.59810360001 2024-09-03,13:56:02.000,247,11044202,-795,0,1725371761,12673.283002019998,194.7836040300026,54406.68194904 2024-09-03,13:56:03.000,247,11044216,-795,0,1725371762,12673.161748439998,194.76245664000453,54406.71688464001 2024-09-03,13:56:04.000,247,11044212,-795,0,1725371763,12673.330156189993,194.7695057700039,54406.989382320004 2024-09-03,13:56:05.000,247,11044258,-795,0,1725371764,12673.390782979994,194.77655490000325,54406.99636944 2024-09-03,13:56:06.000,247,11044225,-795,0,1725371765,12673.417728219989,194.74130924999918,54407.00335656001 2024-09-03,13:56:07.000,247,11044224,-795,0,1725371766,12673.404255599999,194.70606360000238,54406.507271040005 2024-09-03,13:56:08.000,247,11044182,-795,0,1725371767,12673.512036559994,194.70606360000238,54406.40945136001 2024-09-03,13:56:09.000,247,11044243,-795,0,1725371768,12673.532245489994,194.70606360000238,54406.458361200006 2024-09-03,13:56:10.000,247,11044191,-795,0,1725371769,12673.532245489994,194.6708179499983,54406.37451576 2024-09-03,13:56:11.000,247,11044249,-795,0,1725371770,12673.592872279994,194.7201618600011,54406.605090720004 2024-09-03,13:56:12.000,247,11044269,-795,0,1725371771,12673.525509179999,194.71311273000174,54406.59111648 2024-09-03,13:56:13.000,247,11044258,-795,0,1725371772,12673.70065323999,194.69196534000366,54406.96842096 2024-09-03,13:56:14.000,247,11044231,-795,0,1725371773,12673.714125859995,194.6708179499983,54406.8775884 2024-09-03,13:56:15.000,247,11044200,-795,0,1725371774,12673.74780741,194.64967056000023,54407.129124720006 2024-09-03,13:56:16.000,247,11044209,-795,0,1725371775,12673.774752649995,194.69901447000302,54406.961433840006 2024-09-03,13:56:17.000,247,11044176,-795,0,1725371776,12673.8084342,194.67786707999767,54407.03829216 2024-09-03,13:56:18.000,247,11044241,-795,0,1725371777,12673.84885206,194.67786707999767,54407.129124720006 2024-09-03,13:56:19.000,247,11044254,-795,0,1725371778,12673.922951469991,194.64967056000023,54406.84963992 2024-09-03,13:56:20.000,247,11044202,-795,0,1725371779,12673.875797299996,194.64967056000023,54406.57714224001 2024-09-03,13:56:21.000,247,11044223,-795,0,1725371780,12673.90947885,194.61442491000344,54406.59810360001 2024-09-03,13:56:22.000,247,11044250,-795,0,1725371781,12673.990314570001,194.56508100000065,54406.556180880005 2024-09-03,13:56:23.000,247,11044212,-795,0,1725371782,12674.037468739996,194.56508100000065,54406.61207784 2024-09-03,13:56:24.000,247,11044205,-795,0,1725371783,12673.976841949996,194.55098274000193,54406.87060128 2024-09-03,13:56:25.000,247,11044254,-795,0,1725371784,12674.003787189991,194.48754057000042,54406.69592328001 2024-09-03,13:56:26.000,247,11044274,-795,0,1725371785,12674.044205049991,194.49458969999978,54406.82169144 2024-09-03,13:56:27.000,247,11044229,-795,0,1725371786,12674.118304459997,194.41704926999955,54407.11515048 2024-09-03,13:56:28.000,247,11044184,-795,0,1725371787,12674.131777080001,194.4100001400002,54407.12213760001 2024-09-03,13:56:29.000,247,11044231,-795,0,1725371788,12674.226085419992,194.36770536000404,54407.178034560005 2024-09-03,13:56:30.000,247,11044255,-795,0,1725371789,12674.259766969997,194.34655796999868,54407.18502168 2024-09-03,13:56:31.000,247,11044235,-795,0,1725371790,12674.293448520002,194.35360709999804,54406.93348536001 2024-09-03,13:56:32.000,247,11044181,-795,0,1725371791,12674.293448520002,194.27606666999782,54406.80073008 2024-09-03,13:56:33.000,247,11044248,-795,0,1725371792,12674.428174719993,194.20557537000423,54406.6330392 2024-09-03,13:56:34.000,247,11044274,-795,0,1725371793,12674.394493170003,194.1773788499995,54406.793742960006 2024-09-03,13:56:35.000,247,11044279,-795,0,1725371794,12674.374284240002,194.14213320000272,54406.66098768 2024-09-03,13:56:36.000,247,11044239,-795,0,1725371795,12674.394493170003,194.0434453800044,54406.75182024 2024-09-03,13:56:37.000,247,11044204,-795,0,1725371796,12674.529219369993,194.02934711999842,54406.89854976 2024-09-03,13:56:38.000,247,11044231,-795,0,1725371797,12674.583109849998,193.98705234000226,54407.15008608001 2024-09-03,13:56:39.000,247,11044268,-795,0,1725371798,12674.535955679989,193.9800032100029,54407.345725440005 2024-09-03,13:56:40.000,247,11044262,-795,0,1725371799,12674.535955679989,193.94475755999883,54407.30380272 2024-09-03,13:56:41.000,247,11044213,-795,0,1725371800,12674.576373539989,193.89541365000332,54407.19899592001 2024-09-03,13:56:42.000,247,11044213,-795,0,1725371801,12674.549428299993,193.89541365000332,54407.345725440005 2024-09-03,13:56:43.000,247,11044274,-795,0,1725371802,12674.650472949994,193.82492235000245,54407.04527928 2024-09-03,13:56:44.000,247,11044252,-795,0,1725371803,12674.529219369993,193.81082409000373,54407.13611184 2024-09-03,13:56:45.000,247,11044255,-795,0,1725371804,12674.610055089994,193.71213626999815,54407.059253520005 2024-09-03,13:56:46.000,247,11044222,-795,0,1725371805,12674.711099739994,193.669841490002,54406.891562640005 2024-09-03,13:56:47.000,247,11044194,-755,0,1725371806,12674.690890809994,193.62754670999857,54406.940472480004 2024-09-03,13:56:48.000,247,11044248,-795,0,1725371807,12674.643736639999,193.59230106000177,54406.891562640005 2024-09-03,13:56:49.000,247,11044263,-795,0,1725371808,12674.583109849998,193.5852519300024,54406.723871760005 2024-09-03,13:56:50.000,247,11044258,-795,0,1725371809,12674.576373539989,193.5570554099977,54406.989382320004 2024-09-03,13:56:51.000,247,11044208,-795,0,1725371810,12674.589846159994,193.4583675899994,54407.24091864 2024-09-03,13:56:52.000,247,11044223,-795,0,1725371811,12674.589846159994,193.46541671999876,54407.394635280005 2024-09-03,13:56:53.000,247,11044220,-795,0,1725371812,12674.663945569999,193.4865641100041,54407.59027464 2024-09-03,13:56:54.000,247,11044258,-795,0,1725371813,12674.643736639999,193.45131846000004,54407.35969968 2024-09-03,13:56:55.000,247,11044281,-795,0,1725371814,12674.535955679989,193.40902368000388,54407.23393152 2024-09-03,13:56:56.000,247,11044244,-795,0,1725371815,12674.569637229994,193.38082715999917,54407.21297016 2024-09-03,13:56:57.000,247,11044274,-795,0,1725371816,12674.522483059998,193.36672890000045,54407.296815600006 2024-09-03,13:56:58.000,247,11044222,-795,0,1725371817,12674.515746749988,193.3103358599983,54407.26188 2024-09-03,13:56:59.000,247,11044251,-795,0,1725371818,12674.556164609989,193.2609919500028,54407.00335656001 2024-09-03,13:57:00.000,247,11044262,-795,0,1725371819,12674.461856269998,193.2609919500028,54406.891562640005 2024-09-03,13:57:01.000,247,11044275,-795,0,1725371820,12674.468592579993,193.1764023900032,54407.0173308 2024-09-03,13:57:02.000,247,11044261,-795,0,1725371821,12674.502274129998,193.15525499999785,54407.12213760001 2024-09-03,13:57:03.000,247,11044216,-795,0,1725371822,12674.502274129998,193.12000935000106,54407.157073200004 2024-09-03,13:57:04.000,247,11044224,-795,0,1725371823,12674.461856269998,193.09181283000362,54407.394635280005 2024-09-03,13:57:05.000,247,11044232,-795,0,1725371824,12674.414702100003,193.0636163099989,54407.226944400005 2024-09-03,13:57:06.000,247,11044245,-795,0,1725371825,12674.401229479998,193.0636163099989,54407.14309896 2024-09-03,13:57:07.000,247,11044236,-795,0,1725371826,12674.421438409998,193.07066543999827,54407.178034560005 2024-09-03,13:57:08.000,247,11044246,-795,0,1725371827,12674.475328889988,193.0495180500002,54407.24091864 2024-09-03,13:57:09.000,247,11044254,-795,0,1725371828,12674.502274129998,193.00722327000403,54407.20598304 2024-09-03,13:57:10.000,247,11044257,-795,0,1725371829,12674.509010439993,192.99312500999804,54407.23393152 2024-09-03,13:57:11.000,247,11044259,-795,0,1725371830,12674.515746749988,192.97197761999996,54407.06624064 2024-09-03,13:57:12.000,247,11044155,-795,0,1725371831,12674.549428299993,192.90853544999845,54407.059253520005 2024-09-03,13:57:13.000,247,11044241,-795,0,1725371832,12674.542691989998,192.85214241000358,54407.010343680005 2024-09-03,13:57:14.000,247,11044244,-795,0,1725371833,12674.535955679989,192.9014863199991,54407.11515048 2024-09-03,13:57:15.000,247,11044226,-795,0,1725371834,12674.535955679989,192.88738806000038,54406.97540808 2024-09-03,13:57:16.000,247,11044230,-795,0,1725371835,12674.461856269998,192.85214241000358,54406.9474596 2024-09-03,13:57:17.000,247,11044215,-795,0,1725371836,12674.542691989998,192.8662406700023,54407.28982848001 2024-09-03,13:57:18.000,247,11044264,-795,0,1725371837,12674.576373539989,192.88738806000038,54407.25489288 2024-09-03,13:57:19.000,247,11044212,-795,0,1725371838,12674.596582469989,192.94378110000252,54407.20598304 2024-09-03,13:57:20.000,247,11044272,-795,0,1725371839,12674.509010439993,192.92263371000445,54407.087202 2024-09-03,13:57:21.000,247,11044225,-795,0,1725371840,12674.509010439993,192.9155845799978,54407.08021488001 2024-09-03,13:57:22.000,247,11044250,-795,0,1725371841,12674.522483059998,192.95083023000188,54407.19899592001 2024-09-03,13:57:23.000,247,11044231,-795,0,1725371842,12674.556164609989,192.97902674999932,54407.16406032 2024-09-03,13:57:24.000,247,11044215,-795,0,1725371843,12674.482065199998,193.02132153000275,54407.129124720006 2024-09-03,13:57:25.000,247,11044244,-795,0,1725371844,12674.509010439993,193.00722327000403,54407.25489288 2024-09-03,13:57:26.000,247,11044200,-795,0,1725371845,12674.583109849998,192.97902674999932,54407.16406032 2024-09-03,13:57:27.000,247,11044178,-795,0,1725371846,12674.569637229994,193.0495180500002,54407.14309896 2024-09-03,13:57:28.000,247,11044189,-795,0,1725371847,12674.576373539989,193.00017414000467,54407.129124720006 2024-09-03,13:57:29.000,247,11044227,-795,0,1725371848,12674.542691989998,193.03541979000147,54407.129124720006 2024-09-03,13:57:30.000,247,11044231,-795,0,1725371849,12674.488801509993,193.0777145700049,54406.82867856 2024-09-03,13:57:31.000,247,11044222,-795,0,1725371850,12674.509010439993,193.14115673999913,54407.09418912 2024-09-03,13:57:32.000,247,11044198,-795,0,1725371851,12674.569637229994,193.1623041300045,54407.17104744001 2024-09-03,13:57:33.000,247,11044224,-795,0,1725371852,12674.657209259989,193.18345152000256,54407.31078984 2024-09-03,13:57:34.000,247,11044226,-795,0,1725371853,12674.630264019994,193.22574629999872,54407.296815600006 2024-09-03,13:57:35.000,247,11044205,-795,0,1725371854,12674.603318779999,193.24689369000407,54407.21995728001 2024-09-03,13:57:36.000,247,11044222,-795,0,1725371855,12674.623527709999,193.23279542999808,54407.226944400005 2024-09-03,13:57:37.000,247,11044232,-795,0,1725371856,12674.569637229994,193.21869716999936,54407.17104744001 2024-09-03,13:57:38.000,247,11044279,-795,0,1725371857,12674.495537819988,193.28213934000087,54407.33873832001 2024-09-03,13:57:39.000,247,11044251,-795,0,1725371858,12674.475328889988,193.40197455000452,54407.07322776 2024-09-03,13:57:40.000,247,11044242,-795,0,1725371859,12674.475328889988,193.47246584999812,54407.0173308 2024-09-03,13:57:41.000,247,11044245,-795,0,1725371860,12674.576373539989,193.49361324000347,54407.087202 2024-09-03,13:57:42.000,247,11044234,-795,0,1725371861,12674.657209259989,193.49361324000347,54407.00335656001 2024-09-03,13:57:43.000,247,11044243,-795,0,1725371862,12674.724572359999,193.47246584999812,54406.91252400001 2024-09-03,13:57:44.000,247,11044224,-795,0,1725371863,12674.616791399989,193.46541671999876,54407.178034560005 2024-09-03,13:57:45.000,247,11044222,-795,0,1725371864,12674.596582469989,193.47951498000475,54406.9474596 2024-09-03,13:57:46.000,247,11044254,-795,0,1725371865,12674.542691989998,193.51476063000155,54407.05226640001 2024-09-03,13:57:47.000,247,11044203,-795,0,1725371866,12674.596582469989,193.5218097600009,54407.21995728001 2024-09-03,13:57:48.000,247,11044245,-795,0,1725371867,12674.630264019994,193.50066237000283,54407.28982848001 2024-09-03,13:57:49.000,247,11044222,-795,0,1725371868,12674.643736639999,193.56410454000434,54407.28982848001 2024-09-03,13:57:50.000,247,11044221,-795,0,1725371869,12674.509010439993,193.53590801999962,54407.26886712001 2024-09-03,13:57:51.000,247,11044265,-795,0,1725371870,12674.502274129998,193.59230106000177,54407.28982848001 2024-09-03,13:57:52.000,247,11044167,-795,0,1725371871,12674.569637229994,193.61344844999985,54407.11515048 2024-09-03,13:57:53.000,247,11044245,-795,0,1725371872,12674.535955679989,193.7050871399988,54407.08021488001 2024-09-03,13:57:54.000,247,11044228,-795,0,1725371873,12674.381020549998,193.8319714800018,54406.84963992 2024-09-03,13:57:55.000,247,11044226,-795,0,1725371874,12674.145249699992,193.79672582999774,54406.59111648 2024-09-03,13:57:56.000,247,11044188,-795,0,1725371875,12674.010523500001,193.66279236000264,54406.59810360001 2024-09-03,13:57:57.000,247,11044234,-795,0,1725371876,12674.300184829997,193.53590801999962,54407.157073200004 2024-09-03,13:57:58.000,247,11044209,-795,0,1725371877,12674.367547929993,193.5711536700037,54407.28284136 2024-09-03,13:57:59.000,247,11044252,-795,0,1725371878,12674.515746749988,193.5570554099977,54407.1920088 2024-09-03,13:58:00.000,247,11044243,-795,0,1725371879,12674.394493170003,193.62754670999857,54407.13611184 2024-09-03,13:58:01.000,247,11044172,-795,0,1725371880,12674.542691989998,193.59935019000113,54407.18502168 2024-09-03,13:58:02.000,247,11044233,-795,0,1725371881,12674.502274129998,193.62754670999857,54407.513416320005 2024-09-03,13:58:03.000,247,11044211,-795,0,1725371882,12674.556164609989,193.62754670999857,54407.45751936001 2024-09-03,13:58:04.000,247,11044264,-795,0,1725371883,12674.522483059998,193.669841490002,54407.464506480006 2024-09-03,13:58:05.000,247,11044220,-795,0,1725371884,12674.441647339998,193.66279236000264,54407.03130504001 2024-09-03,13:58:06.000,247,11044235,-795,0,1725371885,12674.583109849998,193.7050871399988,54407.24790576001 2024-09-03,13:58:07.000,247,11044236,-795,0,1725371886,12674.616791399989,193.72623453000415,54407.08021488001 2024-09-03,13:58:08.000,247,11044232,-795,0,1725371887,12674.589846159994,193.7050871399988,54407.06624064 2024-09-03,13:58:09.000,247,11044221,-795,0,1725371888,12674.616791399989,193.72623453000415,54407.04527928 2024-09-03,13:58:10.000,247,11044199,-795,0,1725371889,12674.596582469989,193.8178732200031,54407.24091864 2024-09-03,13:58:11.000,247,11044225,-795,0,1725371890,12674.630264019994,193.84606974000053,54407.296815600006 2024-09-03,13:58:12.000,247,11044210,-795,0,1725371891,12674.643736639999,193.80377496000438,54407.25489288 2024-09-03,13:58:13.000,247,11044221,-795,0,1725371892,12674.711099739994,193.83902061000117,54407.35969968 2024-09-03,13:58:14.000,247,11044228,-795,0,1725371893,12674.657209259989,193.83902061000117,54407.52040344 2024-09-03,13:58:15.000,247,11044260,-795,0,1725371894,12674.650472949994,193.81082409000373,54407.5413648 2024-09-03,13:58:16.000,247,11044198,-795,0,1725371895,12674.711099739994,193.75443105000159,54407.58328752001 2024-09-03,13:58:17.000,247,11044253,-795,0,1725371896,12674.751517599994,193.7050871399988,54407.63918448 2024-09-03,13:58:18.000,247,11044259,-795,0,1725371897,12674.704363429999,193.65574323000328,54407.26886712001 2024-09-03,13:58:19.000,247,11044287,-795,0,1725371898,12674.771726529994,193.61344844999985,54407.04527928 2024-09-03,13:58:20.000,247,11044237,-795,0,1725371899,12674.85929855999,193.5077115000022,54406.9474596 2024-09-03,13:58:21.000,247,11044216,-795,0,1725371900,12675.00076106999,193.55000627999834,54406.91951112 2024-09-03,13:58:22.000,247,11044256,-795,0,1725371901,12675.095069409996,193.66279236000264,54407.03829216 2024-09-03,13:58:23.000,247,11044242,-795,0,1725371902,12675.014233689995,193.84606974000053,54407.35271256 2024-09-03,13:58:24.000,247,11044198,-795,0,1725371903,12674.892980109995,193.83902061000117,54407.28982848001 2024-09-03,13:58:25.000,247,11044260,-795,0,1725371904,12674.78519915,193.84606974000053,54407.1920088 2024-09-03,13:58:26.000,247,11044196,-795,0,1725371905,12674.76499022,193.80377496000438,54407.464506480006 2024-09-03,13:58:27.000,247,11044246,-795,0,1725371906,12674.80540808,193.74033279000287,54407.53437768001 2024-09-03,13:58:28.000,247,11044243,-795,0,1725371907,12674.79867176999,193.7685293100003,54407.42258376 2024-09-03,13:58:29.000,247,11044235,-795,0,1725371908,12674.85929855999,193.72623453000415,54407.5763004 2024-09-03,13:58:30.000,247,11044234,-795,0,1725371909,12674.832353319995,193.75443105000159,54407.42957088 2024-09-03,13:58:31.000,247,11044217,-795,0,1725371910,12674.771726529994,193.74033279000287,54407.10117624001 2024-09-03,13:58:32.000,247,11044178,-795,0,1725371911,12674.82561701,193.74738192000223,54407.10117624001 2024-09-03,13:58:33.000,247,11044234,-795,0,1725371912,12674.82561701,193.7332836600035,54407.12213760001 2024-09-03,13:58:34.000,247,11044224,-795,0,1725371913,12674.82561701,193.7191854000048,54407.108163360004 2024-09-03,13:58:35.000,247,11044199,-795,0,1725371914,12674.892980109995,193.68393975000072,54407.087202 2024-09-03,13:58:36.000,247,11044242,-795,0,1725371915,12674.81888069999,193.72623453000415,54407.296815600006 2024-09-03,13:58:37.000,247,11044245,-795,0,1725371916,12674.852562249995,193.71213626999815,54407.394635280005 2024-09-03,13:58:38.000,247,11044232,-795,0,1725371917,12674.913189039995,193.64869410000392,54407.66713296 2024-09-03,13:58:39.000,247,11044254,-795,0,1725371918,12674.8862438,193.63459583999793,54407.70206856001 2024-09-03,13:58:40.000,247,11044177,-795,0,1725371919,12674.80540808,193.67689062000136,54407.513416320005 2024-09-03,13:58:41.000,247,11044233,-795,0,1725371920,12674.852562249995,193.6063993200005,54407.55533904001 2024-09-03,13:58:42.000,247,11044209,-795,0,1725371921,12674.852562249995,193.63459583999793,54407.42957088 2024-09-03,13:58:43.000,247,11044225,-795,0,1725371922,12674.84582594,193.59935019000113,54407.45053224 2024-09-03,13:58:44.000,247,11044204,-795,0,1725371923,12674.771726529994,193.5852519300024,54407.296815600006 2024-09-03,13:58:45.000,247,11044267,-795,0,1725371924,12674.76499022,193.55000627999834,54407.09418912 2024-09-03,13:58:46.000,247,11044235,-795,0,1725371925,12674.812144389995,193.5570554099977,54407.24790576001 2024-09-03,13:58:47.000,247,11044223,-795,0,1725371926,12674.79867176999,193.49361324000347,54407.25489288 2024-09-03,13:58:48.000,247,11044175,-795,0,1725371927,12674.78519915,193.5218097600009,54407.157073200004 2024-09-03,13:58:49.000,247,11044262,-795,0,1725371928,12674.771726529994,193.45131846000004,54407.55533904001 2024-09-03,13:58:50.000,247,11044209,-795,0,1725371929,12674.731308669994,193.46541671999876,54407.47848072 2024-09-03,13:58:51.000,247,11044258,-795,0,1725371930,12674.670681879994,193.4231219400026,54407.33873832001 2024-09-03,13:58:52.000,247,11044209,-795,0,1725371931,12674.771726529994,193.40902368000388,54407.562326160005 2024-09-03,13:58:53.000,247,11044245,-795,0,1725371932,12674.87950748999,193.3596797700011,54407.52040344 2024-09-03,13:58:54.000,247,11044234,-795,0,1725371933,12674.84582594,193.47951498000475,54407.31777696001 2024-09-03,13:58:55.000,247,11044232,-795,0,1725371934,12674.812144389995,193.5077115000022,54406.96842096 2024-09-03,13:58:56.000,247,11044232,-795,0,1725371935,12674.630264019994,193.5711536700037,54407.30380272 2024-09-03,13:58:57.000,247,11044260,-795,0,1725371936,12674.630264019994,193.43017107000196,54407.26886712001 2024-09-03,13:58:58.000,247,11044215,-795,0,1725371937,12674.549428299993,193.33148325000366,54407.07322776 2024-09-03,13:58:59.000,247,11044230,-795,0,1725371938,12674.603318779999,193.25394282000343,54407.15008608001 2024-09-03,13:59:00.000,247,11044234,-795,0,1725371939,12674.643736639999,193.2609919500028,54407.03829216 2024-09-03,13:59:01.000,247,11044227,-795,0,1725371940,12674.657209259989,193.20459891000064,54407.28284136 2024-09-03,13:59:02.000,247,11044224,-795,0,1725371941,12674.704363429999,193.19050065000192,54407.38764816001 2024-09-03,13:59:03.000,247,11044226,-795,0,1725371942,12674.731308669994,193.1482058699985,54407.7160428 2024-09-03,13:59:04.000,247,11044254,-795,0,1725371943,12674.684154499999,193.12705848000041,54407.58328752001 2024-09-03,13:59:05.000,247,11044215,-795,0,1725371944,12674.704363429999,193.13410760999977,54407.4714936 2024-09-03,13:59:06.000,247,11044222,-795,0,1725371945,12674.67741818999,193.12000935000106,54407.345725440005 2024-09-03,13:59:07.000,247,11044205,-795,0,1725371946,12674.603318779999,193.0636163099989,54407.30380272 2024-09-03,13:59:08.000,247,11044254,-795,0,1725371947,12674.589846159994,193.0777145700049,54407.275854240004 2024-09-03,13:59:09.000,247,11044256,-795,0,1725371948,12674.731308669994,192.98607587999868,54407.41559664001 2024-09-03,13:59:10.000,247,11044196,-795,0,1725371949,12674.704363429999,192.99312500999804,54407.36668680001 2024-09-03,13:59:11.000,247,11044203,-795,0,1725371950,12674.67741818999,192.93673197000317,54406.95444672001 2024-09-03,13:59:12.000,247,11044191,-795,0,1725371951,12674.663945569999,192.93673197000317,54407.04527928 2024-09-03,13:59:13.000,247,11044225,-795,0,1725371952,12674.637000329989,192.87328980000166,54407.24091864 2024-09-03,13:59:14.000,247,11044247,-795,0,1725371953,12674.663945569999,192.87328980000166,54407.275854240004 2024-09-03,13:59:15.000,247,11044211,-795,0,1725371954,12674.583109849998,192.83804415000486,54407.21297016 2024-09-03,13:59:16.000,247,11044229,-795,0,1725371955,12674.569637229994,192.85214241000358,54407.47848072 2024-09-03,13:59:17.000,247,11044240,-795,0,1725371956,12674.670681879994,192.83804415000486,54407.20598304 2024-09-03,13:59:18.000,247,11044236,-795,0,1725371957,12674.711099739994,192.84509328000422,54407.345725440005 2024-09-03,13:59:19.000,247,11044225,-795,0,1725371958,12674.744781289999,192.83804415000486,54407.31777696001 2024-09-03,13:59:20.000,247,11044190,-795,0,1725371959,12674.704363429999,192.8662406700023,54407.226944400005 2024-09-03,13:59:21.000,247,11044237,-795,0,1725371960,12674.684154499999,192.82394588999887,54407.04527928 2024-09-03,13:59:22.000,247,11044268,-795,0,1725371961,12674.603318779999,192.89443718999973,54407.087202 2024-09-03,13:59:23.000,247,11044258,-795,0,1725371962,12674.569637229994,192.8662406700023,54407.18502168 2024-09-03,13:59:24.000,247,11044235,-795,0,1725371963,12674.502274129998,192.83804415000486,54407.275854240004 2024-09-03,13:59:25.000,247,11044193,-795,0,1725371964,12674.495537819988,192.753454589998,54407.19899592001 2024-09-03,13:59:26.000,247,11044227,-795,0,1725371965,12674.515746749988,192.73230719999992,54407.12213760001 2024-09-03,13:59:27.000,247,11044241,-795,0,1725371966,12674.515746749988,192.6829632900044,54407.345725440005 2024-09-03,13:59:28.000,247,11044260,-795,0,1725371967,12674.502274129998,192.7041106800025,54407.324764080004 2024-09-03,13:59:29.000,247,11044208,-755,0,1725371968,12674.542691989998,192.69001242000377,54407.24790576001 2024-09-03,13:59:30.000,247,11044224,-795,0,1725371969,12674.509010439993,192.69001242000377,54407.26886712001 2024-09-03,13:59:31.000,247,11044254,-795,0,1725371970,12674.529219369993,192.69001242000377,54407.30380272 2024-09-03,13:59:32.000,247,11044231,-795,0,1725371971,12674.576373539989,192.7041106800025,54407.43655800001 2024-09-03,13:59:33.000,247,11044196,-795,0,1725371972,12674.610055089994,192.6547667699997,54407.443545120004 2024-09-03,13:59:34.000,247,11044185,-795,0,1725371973,12674.556164609989,192.66181589999906,54407.50642920001 2024-09-03,13:59:35.000,247,11044186,-795,0,1725371974,12674.535955679989,192.60542286000418,54407.28284136 2024-09-03,13:59:36.000,247,11044182,-795,0,1725371975,12674.616791399989,192.62657025000226,54407.38066104 2024-09-03,13:59:37.000,247,11044220,-795,0,1725371976,12674.643736639999,192.61247199000354,54407.632197360006 2024-09-03,13:59:38.000,247,11044257,-795,0,1725371977,12674.589846159994,192.5208333000046,54407.30380272 2024-09-03,13:59:39.000,247,11044212,-795,0,1725371978,12674.616791399989,192.5208333000046,54407.345725440005 2024-09-03,13:59:40.000,247,11044240,-795,0,1725371979,12674.589846159994,192.5701772100001,54407.3317512 2024-09-03,13:59:41.000,247,11044227,-795,0,1725371980,12674.576373539989,192.5208333000046,54407.275854240004 2024-09-03,13:59:42.000,247,11044271,-795,0,1725371981,12674.603318779999,192.54198069000267,54407.28982848001 2024-09-03,13:59:43.000,247,11044257,-795,0,1725371982,12674.643736639999,192.56312808000075,54407.42258376 2024-09-03,13:59:44.000,247,11044232,-795,0,1725371983,12674.596582469989,192.5701772100001,54407.42258376 2024-09-03,13:59:45.000,247,11044225,-795,0,1725371984,12674.556164609989,192.54198069000267,54407.30380272 2024-09-03,13:59:46.000,247,11044236,-795,0,1725371985,12674.488801509993,192.52788243000396,54407.226944400005 2024-09-03,13:59:47.000,247,11044208,-795,0,1725371986,12674.535955679989,192.5067350399986,54407.296815600006 2024-09-03,13:59:48.000,247,11044258,-795,0,1725371987,12674.529219369993,192.49968590999924,54407.18502168 2024-09-03,13:59:49.000,247,11044235,-795,0,1725371988,12674.610055089994,192.4714893900018,54407.41559664001 2024-09-03,13:59:50.000,247,11044284,-795,0,1725371989,12674.616791399989,192.52788243000396,54407.394635280005 2024-09-03,13:59:51.000,247,11044253,-795,0,1725371990,12674.663945569999,192.58427546999883,54407.06624064 2024-09-03,13:59:52.000,247,11044185,-795,0,1725371991,12674.455119959988,192.63361938000162,54407.04527928 2024-09-03,13:59:53.000,247,11044219,-795,0,1725371992,12674.603318779999,192.5913245999982,54407.02431792 2024-09-03,13:59:54.000,247,11044227,-795,0,1725371993,12674.455119959988,192.67591415999777,54406.961433840006 2024-09-03,13:59:55.000,247,11044247,-795,0,1725371994,12674.441647339998,192.6547667699997,54406.84963992 2024-09-03,13:59:56.000,247,11044247,-795,0,1725371995,12674.434911029988,192.62657025000226,54407.345725440005 2024-09-03,13:59:57.000,247,11044232,-795,0,1725371996,12674.434911029988,192.59837373000482,54407.31078984 2024-09-03,13:59:58.000,247,11044235,-795,0,1725371997,12674.488801509993,192.5560789500014,54407.35969968 2024-09-03,13:59:59.000,247,11044267,-795,0,1725371998,12674.549428299993,192.49263677999988,54407.38764816001 2024-09-03,14:00:00.000,247,11044259,-795,0,1725371999,12674.596582469989,192.39394896000158,54407.19899592001 2024-09-03,14:00:01.000,247,11044226,-795,0,1725372000,12674.731308669994,192.4080472200003,54407.35271256 2024-09-03,14:00:02.000,247,11044216,-795,0,1725372001,12674.78519915,192.5208333000046,54407.394635280005 2024-09-03,14:00:03.000,247,11044191,-795,0,1725372002,12674.71783604999,192.6195211200029,54407.38066104 2024-09-03,14:00:04.000,247,11044222,-795,0,1725372003,12674.589846159994,192.64066851000098,54407.04527928 2024-09-03,14:00:05.000,247,11044243,-795,0,1725372004,12674.529219369993,192.64066851000098,54407.06624064 2024-09-03,14:00:06.000,247,11044234,-795,0,1725372005,12674.502274129998,192.59837373000482,54407.03829216 2024-09-03,14:00:07.000,247,11044217,-795,0,1725372006,12674.509010439993,192.5913245999982,54407.05226640001 2024-09-03,14:00:08.000,247,11044170,-795,0,1725372007,12674.502274129998,192.52788243000396,54407.07322776 2024-09-03,14:00:09.000,247,11044197,-795,0,1725372008,12674.468592579993,192.54902982000203,54407.26886712001 2024-09-03,14:00:10.000,247,11044227,-795,0,1725372009,12674.475328889988,192.52788243000396,54407.23393152 2024-09-03,14:00:11.000,247,11044239,-795,0,1725372010,12674.475328889988,192.47853852000117,54407.14309896 2024-09-03,14:00:12.000,247,11044209,-795,0,1725372011,12674.495537819988,192.43624373999774,54407.26188 2024-09-03,14:00:13.000,247,11044256,-795,0,1725372012,12674.482065199998,192.37985070000286,54407.275854240004 2024-09-03,14:00:14.000,247,11044259,-795,0,1725372013,12674.589846159994,192.35870331000478,54407.492454960004 2024-09-03,14:00:15.000,247,11044261,-795,0,1725372014,12674.623527709999,192.33755591999943,54407.45053224 2024-09-03,14:00:16.000,247,11044224,-795,0,1725372015,12674.576373539989,192.28116288000456,54407.38066104 2024-09-03,14:00:17.000,247,11044191,-795,0,1725372016,12674.583109849998,192.2106715800037,54407.11515048 2024-09-03,14:00:18.000,247,11044191,-795,0,1725372017,12674.650472949994,192.2247698400024,54407.0173308 2024-09-03,14:00:19.000,247,11044235,-795,0,1725372018,12674.623527709999,192.16837680000026,54407.00335656001 2024-09-03,14:00:20.000,247,11044199,-795,0,1725372019,12674.596582469989,192.14018028000282,54406.96842096 2024-09-03,14:00:21.000,247,11044209,-795,0,1725372020,12674.569637229994,192.1613276700009,54407.11515048 2024-09-03,14:00:22.000,247,11044238,-795,0,1725372021,12674.630264019994,192.1119837599981,54407.24091864 2024-09-03,14:00:23.000,247,11044223,-795,0,1725372022,12674.623527709999,192.0978854999994,54407.26886712001 2024-09-03,14:00:24.000,247,11044248,-795,0,1725372023,12674.583109849998,192.06968898000196,54407.26188 2024-09-03,14:00:25.000,247,11044251,-795,0,1725372024,12674.589846159994,192.05559072000324,54407.178034560005 2024-09-03,14:00:26.000,247,11044202,-795,0,1725372025,12674.589846159994,192.05559072000324,54407.33873832001 2024-09-03,14:00:27.000,247,11044227,-795,0,1725372026,12674.569637229994,192.02739419999853,54407.42957088 2024-09-03,14:00:28.000,247,11044220,-795,0,1725372027,12674.589846159994,192.00624681000045,54407.41559664001 2024-09-03,14:00:29.000,247,11044226,-795,0,1725372028,12674.569637229994,191.99214855000173,54407.37367392 2024-09-03,14:00:30.000,247,11044229,-795,0,1725372029,12674.549428299993,191.99214855000173,54406.91951112 2024-09-03,14:00:31.000,247,11044209,-795,0,1725372030,12674.535955679989,191.99214855000173,54406.80073008 2024-09-03,14:00:32.000,247,11044182,-795,0,1725372031,12674.515746749988,191.93575550999958,54406.8077172 2024-09-03,14:00:33.000,247,11044260,-795,0,1725372032,12674.529219369993,191.90755899000214,54406.82169144 2024-09-03,14:00:34.000,247,11044195,-795,0,1725372033,12674.556164609989,191.92870638000022,54406.98239520001 2024-09-03,14:00:35.000,247,11044210,-795,0,1725372034,12674.495537819988,191.90755899000214,54407.03130504001 2024-09-03,14:00:36.000,247,11044259,-795,0,1725372035,12674.488801509993,191.8652642099987,54407.07322776 2024-09-03,14:00:37.000,247,11044196,-795,0,1725372036,12674.556164609989,191.8652642099987,54407.28284136 2024-09-03,14:00:38.000,247,11044231,-795,0,1725372037,12674.529219369993,191.7877237799985,54407.33873832001 2024-09-03,14:00:39.000,247,11044262,-795,0,1725372038,12674.529219369993,191.7877237799985,54407.40860952 2024-09-03,14:00:40.000,247,11044218,-795,0,1725372039,12674.482065199998,191.73837987000297,54407.18502168 2024-09-03,14:00:41.000,247,11044234,-795,0,1725372040,12674.488801509993,191.68198683000082,54407.19899592001 2024-09-03,14:00:42.000,247,11044224,-795,0,1725372041,12674.583109849998,191.61149552999996,54406.95444672001 2024-09-03,14:00:43.000,247,11044249,-795,0,1725372042,12674.596582469989,191.5057585800023,54406.605090720004 2024-09-03,14:00:44.000,247,11044223,-795,0,1725372043,12674.8862438,191.52690597000037,54406.54220664 2024-09-03,14:00:45.000,247,11044206,-795,0,1725372044,12674.8862438,191.77362551999977,54406.605090720004 2024-09-03,14:00:46.000,247,11044232,-795,0,1725372045,12674.724572359999,191.94280463999894,54406.4932968 2024-09-03,14:00:47.000,247,11044175,-795,0,1725372046,12674.596582469989,191.92870638000022,54406.84963992 2024-09-03,14:00:48.000,247,11044175,-795,0,1725372047,12674.502274129998,191.8652642099987,54407.00335656001 2024-09-03,14:00:49.000,247,11044251,-795,0,1725372048,12674.468592579993,191.83001856000192,54407.12213760001 2024-09-03,14:00:50.000,247,11044177,-795,0,1725372049,12674.448383649993,191.7524781300017,54407.17104744001 2024-09-03,14:00:51.000,247,11044239,-795,0,1725372050,12674.428174719993,191.74542900000233,54407.21297016 2024-09-03,14:00:52.000,247,11044207,-795,0,1725372051,12674.448383649993,191.68198683000082,54407.28284136 2024-09-03,14:00:53.000,247,11044237,-795,0,1725372052,12674.441647339998,191.68198683000082,54407.13611184 2024-09-03,14:00:54.000,247,11044233,-795,0,1725372053,12674.421438409998,191.6678885700021,54406.99636944 2024-09-03,14:00:55.000,247,11044206,-795,0,1725372054,12674.374284240002,191.61854465999932,54406.98239520001 2024-09-03,14:00:56.000,247,11044212,-795,0,1725372055,12674.414702100003,191.59739727000124,54406.77976872 2024-09-03,14:00:57.000,247,11044267,-795,0,1725372056,12674.394493170003,191.62559378999867,54406.723871760005 2024-09-03,14:00:58.000,247,11044234,-795,0,1725372057,12674.333866380002,191.58329901000252,54406.772781600004 2024-09-03,14:00:59.000,247,11044193,-795,0,1725372058,12674.340602689997,191.51280771000165,54406.81470432001 2024-09-03,14:01:00.000,247,11044212,-795,0,1725372059,12674.286712209992,191.54805335999845,54406.83566568001 2024-09-03,14:01:01.000,247,11044238,-795,0,1725372060,12674.199140179997,191.519856840001,54407.3317512 2024-09-03,14:01:02.000,247,11044258,-795,0,1725372061,12674.253030660002,191.49166032000358,54407.324764080004 2024-09-03,14:01:03.000,247,11044233,-795,0,1725372062,12674.199140179997,191.47756206000486,54407.394635280005 2024-09-03,14:01:04.000,247,11044205,-795,0,1725372063,12674.151986010002,191.44231641000079,54407.31777696001 2024-09-03,14:01:05.000,247,11044281,-795,0,1725372064,12674.111568150001,191.47756206000486,54407.00335656001 2024-09-03,14:01:06.000,247,11044194,-795,0,1725372065,12674.098095529996,191.4211690200027,54406.96842096 2024-09-03,14:01:07.000,247,11044239,-795,0,1725372066,12674.098095529996,191.40002163000463,54407.09418912 2024-09-03,14:01:08.000,247,11044249,-795,0,1725372067,12674.057677669996,191.407070760004,54406.96842096 2024-09-03,14:01:09.000,247,11044209,-795,0,1725372068,12673.976841949996,191.3224812000044,54406.75880736 2024-09-03,14:01:10.000,247,11044222,-795,0,1725372069,12674.003787189991,191.36477598000056,54406.68893616 2024-09-03,14:01:11.000,247,11044265,-795,0,1725372070,12673.963369329991,191.34362859000248,54406.6330392 2024-09-03,14:01:12.000,247,11044232,-795,0,1725372071,12673.936424089996,191.28723555000033,54406.83566568001 2024-09-03,14:01:13.000,247,11044173,-795,0,1725372072,12673.922951469991,191.31543206999777,54406.95444672001 2024-09-03,14:01:14.000,247,11044217,-795,0,1725372073,12673.90947885,191.30133380999905,54407.1920088 2024-09-03,14:01:15.000,247,11044206,-795,0,1725372074,12673.84885206,191.25198990000354,54407.14309896 2024-09-03,14:01:16.000,247,11044259,-795,0,1725372075,12673.76801634,191.2590390300029,54407.16406032 2024-09-03,14:01:17.000,247,11044219,-795,0,1725372076,12673.754543719995,191.26608816000225,54406.96842096 2024-09-03,14:01:18.000,247,11044251,-795,0,1725372077,12673.84885206,191.22379337999882,54407.0173308 2024-09-03,14:01:19.000,247,11044206,-795,0,1725372078,12673.774752649995,191.1955968600014,54406.905536879996 2024-09-03,14:01:20.000,247,11044214,-795,0,1725372079,12673.72759848,191.1744494700033,54406.82169144 2024-09-03,14:01:21.000,247,11044179,-795,0,1725372080,12673.74107109999,191.13215468999988,54406.891562640005 2024-09-03,14:01:22.000,247,11044266,-795,0,1725372081,12673.754543719995,191.1110073000018,54406.69592328001 2024-09-03,14:01:23.000,247,11044206,-795,0,1725372082,12673.72086216999,191.06871251999837,54406.66098768 2024-09-03,14:01:24.000,247,11044199,-795,0,1725372083,12673.532245489994,191.02641774000222,54406.59111648 2024-09-03,14:01:25.000,247,11044196,-795,0,1725372084,12673.70065323999,191.0123194800035,54406.81470432001 2024-09-03,14:01:26.000,247,11044230,-795,0,1725372085,12673.734334789995,190.99117208999814,54406.88457552001 2024-09-03,14:01:27.000,247,11044255,-795,0,1725372086,12673.72759848,191.02641774000222,54407.20598304 2024-09-03,14:01:28.000,247,11044247,-795,0,1725372087,12673.68044430999,190.98412295999879,54407.03130504001 2024-09-03,14:01:29.000,247,11044239,-795,0,1725372088,12673.714125859995,190.98412295999879,54406.85662704 2024-09-03,14:01:30.000,247,11044246,-795,0,1725372089,12673.62655383,190.97707382999943,54406.772781600004 2024-09-03,14:01:31.000,247,11044256,-795,0,1725372090,12673.58613597,190.93477905000327,54406.65400056 2024-09-03,14:01:32.000,247,11044255,-795,0,1725372091,12673.64676276,190.97707382999943,54406.961433840006 2024-09-03,14:01:33.000,247,11044248,-795,0,1725372092,12673.794961579995,190.95592644000135,54406.891562640005 2024-09-03,14:01:34.000,247,11044223,-795,0,1725372093,12673.68718062,190.97002470000007,54407.04527928 2024-09-03,14:01:35.000,247,11044267,-795,0,1725372094,12673.673707999995,190.93477905000327,54406.76579448001 2024-09-03,14:01:36.000,247,11044212,-795,0,1725372095,12673.693916929995,190.88543514000048,54406.87060128 2024-09-03,14:01:37.000,247,11044219,-795,0,1725372096,12673.72759848,190.92068079000455,54406.83566568001 2024-09-03,14:01:38.000,247,11044229,-795,0,1725372097,12673.774752649995,190.89248426999984,54406.86361416001 2024-09-03,14:01:39.000,247,11044279,-795,0,1725372098,12673.754543719995,190.92068079000455,54406.84963992 2024-09-03,14:01:40.000,247,11044270,-795,0,1725372099,12673.70738955,190.8995333999992,54406.772781600004 2024-09-03,14:01:41.000,247,11044237,-795,0,1725372100,12673.76801634,190.92068079000455,54406.961433840006 2024-09-03,14:01:42.000,247,11044242,-795,0,1725372101,12673.78148895999,190.92068079000455,54407.087202 2024-09-03,14:01:43.000,247,11044247,-795,0,1725372102,12673.84885206,190.90658252999856,54407.06624064 2024-09-03,14:01:44.000,247,11044242,-795,0,1725372103,12673.86232467999,190.88543514000048,54407.010343680005 2024-09-03,14:01:45.000,247,11044253,-795,0,1725372104,12673.82190681999,190.90658252999856,54406.961433840006 2024-09-03,14:01:46.000,247,11044228,-795,0,1725372105,12673.835379439995,190.89248426999984,54406.92649824 2024-09-03,14:01:47.000,247,11044260,-795,0,1725372106,12673.88253360999,190.87133688000176,54406.96842096 2024-09-03,14:01:48.000,247,11044232,-795,0,1725372107,12673.88253360999,190.89248426999984,54407.12213760001 2024-09-03,14:01:49.000,247,11044222,-795,0,1725372108,12673.90947885,190.82904209999833,54406.98239520001 2024-09-03,14:01:50.000,247,11044254,-795,0,1725372109,12673.86906099,190.84314036000433,54406.891562640005 2024-09-03,14:01:51.000,247,11044170,-795,0,1725372110,12673.815170509995,190.82904209999833,54406.69592328001 2024-09-03,14:01:52.000,247,11044150,-795,0,1725372111,12673.88253360999,190.77969819000282,54406.80073008 2024-09-03,14:01:53.000,247,11044234,-795,0,1725372112,12673.896006229996,190.8008455800009,54406.563168 2024-09-03,14:01:54.000,247,11044226,-795,0,1725372113,12673.78148895999,190.8360912299977,54406.76579448001 2024-09-03,14:01:55.000,247,11044203,-795,0,1725372114,12673.754543719995,190.84314036000433,54406.66098768 2024-09-03,14:01:56.000,247,11044214,-795,0,1725372115,12673.84211574999,190.87133688000176,54406.82867856 2024-09-03,14:01:57.000,247,11044239,-795,0,1725372116,12673.896006229996,190.8995333999992,54406.961433840006 2024-09-03,14:01:58.000,247,11044193,-795,0,1725372117,12673.916215159996,190.97002470000007,54406.989382320004 2024-09-03,14:01:59.000,247,11044188,-795,0,1725372118,12673.896006229996,190.97707382999943,54407.00335656001 2024-09-03,14:02:00.000,247,11044219,-795,0,1725372119,12673.774752649995,190.93477905000327,54406.563168 2024-09-03,14:02:01.000,247,11044217,-795,0,1725372120,12673.82190681999,190.97707382999943,54407.04527928 2024-09-03,14:02:02.000,247,11044239,-795,0,1725372121,12673.815170509995,190.97707382999943,54406.81470432001 2024-09-03,14:02:03.000,247,11044204,-795,0,1725372122,12673.78148895999,191.02641774000222,54406.83566568001 2024-09-03,14:02:04.000,247,11044245,-795,0,1725372123,12673.70065323999,191.061663389999,54406.66797480001 2024-09-03,14:02:05.000,247,11044296,-795,0,1725372124,12673.633290139995,191.23789164000482,54406.458361200006 2024-09-03,14:02:06.000,247,11044244,-795,0,1725372125,12673.56592704,191.3224812000044,54406.47932256001 2024-09-03,14:02:07.000,247,11044229,-795,0,1725372126,12673.350365119994,191.46346379999886,54406.66797480001 2024-09-03,14:02:08.000,247,11044206,-795,0,1725372127,12673.074176410002,191.59739727000124,54406.51425816 2024-09-03,14:02:09.000,247,11044202,-795,0,1725372128,12672.60937102,191.72428161000425,54406.3186188 2024-09-03,14:02:10.000,247,11044249,-795,0,1725372129,12671.996366810003,191.5410042299991,54405.99022416 2024-09-03,14:02:11.000,247,11044247,-795,0,1725372130,12671.38336259999,191.01936861000286,54405.717726480005 2024-09-03,14:02:12.000,247,11044264,-795,0,1725372131,12671.03981078999,189.87036041999818,54405.564009839996 2024-09-03,14:02:13.000,247,11044212,-795,0,1725372132,12671.652815000001,188.43233789999795,54405.85048176 2024-09-03,14:02:14.000,247,11044248,-795,0,1725372133,12673.040494859997,187.34677188000205,54405.85048176 2024-09-03,14:02:15.000,247,11044188,-795,0,1725372134,12674.502274129998,187.3538210100014,54405.94131432 2024-09-03,14:02:16.000,247,11044220,-795,0,1725372135,12675.290422400001,187.9600461900045,54405.7945848 2024-09-03,14:02:17.000,247,11044239,-795,0,1725372136,12675.573347420002,188.72135223000078,54405.77362344 2024-09-03,14:02:18.000,247,11044245,-795,0,1725372137,12675.485775389992,189.30643001999852,54405.92734008001 2024-09-03,14:02:19.000,247,11044228,-795,0,1725372138,12675.283686089992,189.72937782000372,54406.03214688 2024-09-03,14:02:20.000,247,11044239,-795,0,1725372139,12675.06138785999,190.03953954000463,54406.339580160005 2024-09-03,14:02:21.000,247,11044227,-795,0,1725372140,12674.832353319995,190.2087186600038,54406.556180880005 2024-09-03,14:02:22.000,247,11044206,-795,0,1725372141,12674.704363429999,190.2580625699993,54406.68194904 2024-09-03,14:02:23.000,247,11044227,-795,0,1725372142,12674.556164609989,190.32855387000018,54406.73085888 2024-09-03,14:02:24.000,247,11044220,-795,0,1725372143,12674.374284240002,190.27216082999803,54406.78675584001 2024-09-03,14:02:25.000,247,11044260,-795,0,1725372144,12674.023996119991,190.10298170999886,54406.7029104 2024-09-03,14:02:26.000,247,11044259,-795,0,1725372145,12673.774752649995,189.90560607000225,54406.59111648 2024-09-03,14:02:27.000,247,11044245,-795,0,1725372146,12673.350365119994,189.70823042999837,54406.61207784 2024-09-03,14:02:28.000,247,11044262,-795,0,1725372147,12673.155012130002,189.49675653000304,54406.556180880005 2024-09-03,14:02:29.000,247,11044262,-795,0,1725372148,12673.188693679993,189.3205282800045,54406.220799120005 2024-09-03,14:02:30.000,247,11044260,-795,0,1725372149,12673.289738329993,189.2077422000002,54406.03214688 2024-09-03,14:02:31.000,247,11044246,-795,0,1725372150,12673.485091319999,189.1443000299987,54405.9692628 2024-09-03,14:02:32.000,247,11044212,-795,0,1725372151,12673.815170509995,189.1936439400015,54405.80157192 2024-09-03,14:02:33.000,247,11044241,-795,0,1725372152,12673.97010564,189.4403634900009,54406.21381200001 2024-09-03,14:02:34.000,247,11044246,-795,0,1725372153,12674.205876489992,189.701181299999,54406.102018080004 2024-09-03,14:02:35.000,247,11044272,-795,0,1725372154,12674.212612800002,189.97609737000312,54406.122979440006 2024-09-03,14:02:36.000,247,11044223,-795,0,1725372155,12674.212612800002,190.29330822000338,54406.36752864 2024-09-03,14:02:37.000,247,11044188,-795,0,1725372156,12674.232821730002,190.4695364700019,54406.38150288001 2024-09-03,14:02:38.000,247,11044252,-795,0,1725372157,12674.212612800002,190.64576472000044,54406.47233544 2024-09-03,14:02:39.000,247,11044220,-795,0,1725372158,12674.138513389997,190.8008455800009,54406.570155119996 2024-09-03,14:02:40.000,247,11044225,-795,0,1725372159,12673.92968778,190.95592644000135,54406.29765744 2024-09-03,14:02:41.000,247,11044223,-795,0,1725372160,12673.78822527,190.99822122000478,54406.18586352 2024-09-03,14:02:42.000,247,11044263,-795,0,1725372161,12673.70738955,190.99117208999814,54406.067082479996 2024-09-03,14:02:43.000,247,11044213,-795,0,1725372162,12673.552454419994,190.92068079000455,54406.1090052 2024-09-03,14:02:44.000,247,11044210,-795,0,1725372163,12673.410991909994,190.8501894900037,54406.06009536 2024-09-03,14:02:45.000,247,11044281,-795,0,1725372164,12673.397519289989,190.75855080000474,54406.08804384 2024-09-03,14:02:46.000,247,11044262,-795,0,1725372165,12673.384046669998,190.74445253999875,54406.47233544 2024-09-03,14:02:47.000,247,11044240,-795,0,1725372166,12673.363837739998,190.65986297999916,54406.64002632 2024-09-03,14:02:48.000,247,11044138,-795,0,1725372167,12673.330156189993,190.61051907000365,54406.74483312001 2024-09-03,14:02:49.000,247,11044218,-795,0,1725372168,12673.309947259993,190.54707690000214,54406.80073008 2024-09-03,14:02:50.000,247,11044268,-755,0,1725372169,12673.350365119994,190.48363473000063,54406.6330392 2024-09-03,14:02:51.000,247,11044218,-795,0,1725372170,12673.309947259993,190.4060943000004,54406.66098768 2024-09-03,14:02:52.000,247,11044255,-795,0,1725372171,12673.370574049994,190.43429081999784,54406.626052080006 2024-09-03,14:02:53.000,247,11044220,-795,0,1725372172,12673.377310359989,190.36379952000425,54406.6330392 2024-09-03,14:02:54.000,247,11044212,-795,0,1725372173,12673.363837739998,190.34970125999826,54406.507271040005 2024-09-03,14:02:55.000,247,11044270,-795,0,1725372174,12673.316683569989,190.30035735000274,54406.102018080004 2024-09-03,14:02:56.000,247,11044197,-795,0,1725372175,12673.309947259993,190.31445561000146,54406.08105672 2024-09-03,14:02:57.000,247,11044220,-795,0,1725372176,12673.276265709988,190.27216082999803,54406.12996656 2024-09-03,14:02:58.000,247,11044228,-795,0,1725372177,12673.363837739998,190.29330822000338,54406.21381200001 2024-09-03,14:02:59.000,247,11044249,-795,0,1725372178,12673.283002019998,190.2580625699993,54406.71688464001 2024-09-03,14:03:00.000,247,11044262,-795,0,1725372179,12673.249320469993,190.27216082999803,54406.74483312001 2024-09-03,14:03:01.000,247,11044248,-795,0,1725372180,12673.296474639988,190.2580625699993,54406.73085888 2024-09-03,14:03:02.000,247,11044214,-795,0,1725372181,12673.283002019998,190.27920996000466,54406.81470432001 2024-09-03,14:03:03.000,247,11044181,-795,0,1725372182,12673.181957369998,190.27216082999803,54406.82867856 2024-09-03,14:03:04.000,247,11044191,-795,0,1725372183,12673.107857959993,190.33560299999954,54406.51425816 2024-09-03,14:03:05.000,247,11044228,-795,0,1725372184,12672.946186519992,190.26511169999867,54406.41643848 2024-09-03,14:03:06.000,247,11044236,-795,0,1725372185,12672.845141869991,190.16642388000037,54406.36054152001 2024-09-03,14:03:07.000,247,11044246,-795,0,1725372186,12672.979868069997,189.9972447600012,54406.458361200006 2024-09-03,14:03:08.000,247,11044212,-795,0,1725372187,12673.047231169992,189.9972447600012,54406.1788764 2024-09-03,14:03:09.000,247,11044274,-795,0,1725372188,12673.121330579997,190.0113430199999,54406.26272184001 2024-09-03,14:03:10.000,247,11044263,-795,0,1725372189,12673.060703789997,190.01839214999927,54406.26272184001 2024-09-03,14:03:11.000,247,11044199,-795,0,1725372190,12672.973131760002,190.01839214999927,54406.339580160005 2024-09-03,14:03:12.000,247,11044145,-795,0,1725372191,12672.966395449992,190.00429389000055,54406.31163168001 2024-09-03,14:03:13.000,247,11044209,-795,0,1725372192,12672.932713900002,190.01839214999927,54406.59810360001 2024-09-03,14:03:14.000,247,11044199,-795,0,1725372193,12672.851878180001,190.0113430199999,54406.52823240001 2024-09-03,14:03:15.000,247,11044254,-795,0,1725372194,12672.757569839996,190.00429389000055,54406.290670320006 2024-09-03,14:03:16.000,247,11044232,-795,0,1725372195,12672.75083353,190.01839214999927,54406.22778624 2024-09-03,14:03:17.000,247,11044244,-795,0,1725372196,12672.777778769996,190.01839214999927,54406.39547712 2024-09-03,14:03:18.000,247,11044234,-795,0,1725372197,12672.777778769996,189.9619991100044,54406.33259304001 2024-09-03,14:03:19.000,247,11044200,-795,0,1725372198,12672.7306246,189.94085171999905,54406.36752864 2024-09-03,14:03:20.000,247,11044194,-795,0,1725372199,12672.60937102,189.91970433000097,54406.16490216001 2024-09-03,14:03:21.000,247,11044236,-795,0,1725372200,12672.60263470999,189.86331128999882,54406.1090052 2024-09-03,14:03:22.000,247,11044207,-795,0,1725372201,12672.5285353,189.89150781000353,54406.01118552 2024-09-03,14:03:23.000,247,11044170,-795,0,1725372202,12672.535271609995,189.8139673800033,54406.08105672 2024-09-03,14:03:24.000,247,11044220,-795,0,1725372203,12672.333182309994,189.89150781000353,54406.122979440006 2024-09-03,14:03:25.000,247,11044260,-795,0,1725372204,12672.434226959995,189.77167259999987,54406.01817264 2024-09-03,14:03:26.000,247,11044216,-795,0,1725372205,12672.393809099995,189.83511477000138,54406.3535544 2024-09-03,14:03:27.000,247,11044168,-795,0,1725372206,12672.34665493,189.80691825000395,54406.220799120005 2024-09-03,14:03:28.000,247,11044247,-795,0,1725372207,12672.245610279999,189.80691825000395,54406.13695368 2024-09-03,14:03:29.000,247,11044219,-795,0,1725372208,12672.205192419999,189.8139673800033,54406.122979440006 2024-09-03,14:03:30.000,247,11044248,-795,0,1725372209,12672.144565629998,189.85626215999946,54405.9692628 2024-09-03,14:03:31.000,247,11044217,-795,0,1725372210,12672.083938839998,189.83511477000138,54405.99022416 2024-09-03,14:03:32.000,247,11044215,-795,0,1725372211,12672.097411459989,189.84216390000074,54406.04612112001 2024-09-03,14:03:33.000,247,11044200,-795,0,1725372212,12672.110884079993,189.83511477000138,54406.039134 2024-09-03,14:03:34.000,247,11044213,-795,0,1725372213,12671.996366810003,189.8139673800033,54406.004198400005 2024-09-03,14:03:35.000,247,11044216,-795,0,1725372214,12671.982894189998,189.77167259999987,54405.85746888001 2024-09-03,14:03:36.000,247,11044218,-795,0,1725372215,12671.969421569993,189.75757434000116,54405.7945848 2024-09-03,14:03:37.000,247,11044209,-795,0,1725372216,12671.908794779993,189.75757434000116,54405.81554616 2024-09-03,14:03:38.000,247,11044199,-795,0,1725372217,12671.895322160002,189.77167259999987,54405.766636320004 2024-09-03,14:03:39.000,247,11044212,-795,0,1725372218,12671.888585849993,189.7998691200046,54405.74567496 2024-09-03,14:03:40.000,247,11044192,-795,0,1725372219,12671.794277510002,189.87036041999818,54405.66182952001 2024-09-03,14:03:41.000,247,11044233,-795,0,1725372220,12671.713441790002,189.89150781000353,54405.6548424 2024-09-03,14:03:42.000,247,11044237,-795,0,1725372221,12671.659551309996,189.85626215999946,54405.731700719996 2024-09-03,14:03:43.000,247,11044205,-795,0,1725372222,12671.679760239997,189.7505252100018,54405.74567496 2024-09-03,14:03:44.000,247,11044240,-795,0,1725372223,12671.605660829991,189.67298478000157,54405.68977800001 2024-09-03,14:03:45.000,247,11044240,-795,0,1725372224,12671.619133449996,189.58134609000263,54405.59195832001 2024-09-03,14:03:46.000,247,11044255,-795,0,1725372225,12671.652815000001,189.5672478300039,54405.82952040001 2024-09-03,14:03:47.000,247,11044204,-795,0,1725372226,12671.740387029997,189.5038056600024,54405.84349464 2024-09-03,14:03:48.000,247,11044258,-795,0,1725372227,12671.753859650002,189.48265827000432,54405.6548424 2024-09-03,14:03:49.000,247,11044234,-795,0,1725372228,12671.780804889997,189.4756091399977,54405.67580376 2024-09-03,14:03:50.000,247,11044234,-795,0,1725372229,12671.780804889997,189.46856000999833,54405.564009839996 2024-09-03,14:03:51.000,247,11044240,-795,0,1725372230,12671.814486440002,189.42626523000217,54405.36138336 2024-09-03,14:03:52.000,247,11044224,-795,0,1725372231,12671.780804889997,189.4403634900009,54405.49413864001 2024-09-03,14:03:53.000,247,11044283,-795,0,1725372232,12671.848167989992,189.43331436000153,54405.45920304 2024-09-03,14:03:54.000,247,11044277,-795,0,1725372233,12671.848167989992,189.4544617499996,54405.45920304 2024-09-03,14:03:55.000,247,11044252,-795,0,1725372234,12671.868376919992,189.4756091399977,54405.27753792001 2024-09-03,14:03:56.000,247,11044212,-795,0,1725372235,12671.821222749997,189.46856000999833,54405.284525040006 2024-09-03,14:03:57.000,247,11044231,-795,0,1725372236,12671.807750129992,189.4544617499996,54405.29849928 2024-09-03,14:03:58.000,247,11044224,-795,0,1725372237,12671.881849539997,189.3910195799981,54405.63388104 2024-09-03,14:03:59.000,247,11044188,-795,0,1725372238,12671.902058469997,189.36282306000066,54405.66182952001 2024-09-03,14:04:00.000,247,11044231,-795,0,1725372239,12671.827959059992,189.3205282800045,54405.333434880005 2024-09-03,14:04:01.000,247,11044193,-795,0,1725372240,12671.915531090002,189.28528263000044,54405.214653840005 2024-09-03,14:04:02.000,247,11044251,-795,0,1725372241,12671.942476329998,189.27823350000108,54405.10285992 2024-09-03,14:04:03.000,247,11044228,-795,0,1725372242,12671.888585849993,189.31347914999787,54404.91420768 2024-09-03,14:04:04.000,247,11044253,-795,0,1725372243,12671.902058469997,189.29938088999916,54404.83734936 2024-09-03,14:04:05.000,247,11044196,-795,0,1725372244,12671.888585849993,189.3557739300013,54405.1308084 2024-09-03,14:04:06.000,247,11044230,-795,0,1725372245,12671.868376919992,189.3416756700026,54405.214653840005 2024-09-03,14:04:07.000,247,11044229,-795,0,1725372246,12671.881849539997,189.2923317599998,54405.2705508 2024-09-03,14:04:08.000,247,11044216,-795,0,1725372247,12671.801013819997,189.25003698000364,54405.165744000005 2024-09-03,14:04:09.000,247,11044191,-795,0,1725372248,12671.801013819997,189.23593871999765,54405.31247352 2024-09-03,14:04:10.000,247,11044190,-795,0,1725372249,12671.801013819997,189.22184045999893,54405.37535760001 2024-09-03,14:04:11.000,247,11044210,-795,0,1725372250,12671.760595959997,189.1443000299987,54405.38933184 2024-09-03,14:04:12.000,247,11044208,-795,0,1725372251,12671.801013819997,189.16544742000406,54405.52907424 2024-09-03,14:04:13.000,247,11044197,-795,0,1725372252,12671.834695370002,189.13020176999999,54405.214653840005 2024-09-03,14:04:14.000,247,11044210,-795,0,1725372253,12671.726914409992,189.18659481000213,54405.18670536001 2024-09-03,14:04:15.000,247,11044217,-795,0,1725372254,12671.774068580002,189.12315264000063,54404.80241376001 2024-09-03,14:04:16.000,247,11044162,-795,0,1725372255,12671.686496549992,189.1443000299987,54405.01202736 2024-09-03,14:04:17.000,247,11044208,-795,0,1725372256,12671.726914409992,189.06675959999848,54404.96311752 2024-09-03,14:04:18.000,247,11044232,-795,0,1725372257,12671.646078689992,189.13725089999934,54405.284525040006 2024-09-03,14:04:19.000,247,11044235,-795,0,1725372258,12671.666287619992,189.02446482000232,54405.17273112 2024-09-03,14:04:20.000,247,11044203,-795,0,1725372259,12671.55177035,189.08085786000447,54405.14478264 2024-09-03,14:04:21.000,247,11044218,-795,0,1725372260,12671.558506659996,189.05266133999976,54405.18670536001 2024-09-03,14:04:22.000,247,11044208,-795,0,1725372261,12671.524825109991,189.08790699000383,54405.31247352 2024-09-03,14:04:23.000,247,11044213,-795,0,1725372262,12671.605660829991,189.07380872999784,54405.5151 2024-09-03,14:04:24.000,247,11044215,-795,0,1725372263,12671.53156142,189.06675959999848,54405.48715152 2024-09-03,14:04:25.000,247,11044222,-795,0,1725372264,12671.497879869996,189.00331743000424,54405.43824168 2024-09-03,14:04:26.000,247,11044203,-795,0,1725372265,12671.39009891,188.98921916999825,54404.86529784 2024-09-03,14:04:27.000,247,11044195,-795,0,1725372266,12671.38336259999,188.91872787000466,54404.80940088 2024-09-03,14:04:28.000,247,11044220,-795,0,1725372267,12671.41030784,189.00331743000424,54404.94215616001 2024-09-03,14:04:29.000,247,11044219,-795,0,1725372268,12671.40357152999,188.96807178000017,54404.92119480001 2024-09-03,14:04:30.000,247,11044259,-795,0,1725372269,12671.336208429995,188.96807178000017,54405.095872800004 2024-09-03,14:04:31.000,247,11044229,-795,0,1725372270,12671.30926319,188.95397352000145,54405.10984704001 2024-09-03,14:04:32.000,247,11044215,-795,0,1725372271,12671.275581639995,188.93282613000338,54405.14478264 2024-09-03,14:04:33.000,247,11044225,-795,0,1725372272,12671.26210901999,188.90462960999866,54405.10285992 2024-09-03,14:04:34.000,247,11044257,-795,0,1725372273,12671.14759175,188.90462960999866,54405.17273112 2024-09-03,14:04:35.000,247,11044237,-795,0,1725372274,12671.134119129994,188.87643309000123,54405.13779552001 2024-09-03,14:04:36.000,247,11044239,-795,0,1725372275,12671.06001971999,188.86938396000187,54405.17971824 2024-09-03,14:04:37.000,247,11044261,-635,0,1725372276,12671.12064650999,188.8341383099978,54405.24260232 2024-09-03,14:04:38.000,247,11044239,-795,0,1725372277,12671.086964959999,188.84118744000443,54404.96311752 2024-09-03,14:04:39.000,247,11044239,-795,0,1725372278,12671.073492339994,188.8482365700038,54404.80241376001 2024-09-03,14:04:40.000,247,11044168,-795,0,1725372279,12670.871403039993,188.87643309000123,54404.613761520006 2024-09-03,14:04:41.000,247,11044172,-795,0,1725372280,12670.932029829994,188.8623348300025,54404.64869712 2024-09-03,14:04:42.000,247,11044214,-795,0,1725372281,12670.898348279989,188.89053134999995,54404.66965848 2024-09-03,14:04:43.000,247,11044221,-795,0,1725372282,12670.878139349988,188.87643309000123,54404.97709176 2024-09-03,14:04:44.000,247,11044220,-795,0,1725372283,12670.756885770003,188.93282613000338,54404.92119480001 2024-09-03,14:04:45.000,247,11044245,-795,0,1725372284,12670.756885770003,188.89053134999995,54405.01202736 2024-09-03,14:04:46.000,247,11044214,-795,0,1725372285,12670.689522669993,188.87643309000123,54405.0260016 2024-09-03,14:04:47.000,247,11044209,-795,0,1725372286,12670.783831009998,188.92577700000402,54405.13779552001 2024-09-03,14:04:48.000,247,11044146,-795,0,1725372287,12670.723204219998,188.92577700000402,54405.15875688001 2024-09-03,14:04:49.000,247,11044225,-795,0,1725372288,12670.655841120002,188.8975804799993,54405.10285992 2024-09-03,14:04:50.000,247,11044240,-795,0,1725372289,12670.601950639997,188.9469243900021,54404.84433648 2024-09-03,14:04:51.000,247,11044248,-795,0,1725372290,12670.534587540002,188.86938396000187,54404.816388 2024-09-03,14:04:52.000,247,11044210,-795,0,1725372291,12670.541323849997,188.90462960999866,54404.58581304001 2024-09-03,14:04:53.000,247,11044236,-795,0,1725372292,12670.568269089992,188.89053134999995,54404.59978728 2024-09-03,14:04:54.000,247,11044194,-795,0,1725372293,12670.473960750001,188.8834822200006,54404.592800160004 2024-09-03,14:04:55.000,247,11044200,-795,0,1725372294,12670.460488129997,188.87643309000123,54404.425109280004 2024-09-03,14:04:56.000,247,11044231,-795,0,1725372295,12670.440279199996,188.86938396000187,54404.76747816 2024-09-03,14:04:57.000,247,11044227,-795,0,1725372296,12670.447015509992,188.85528570000315,54405.07491144 2024-09-03,14:04:58.000,247,11044218,-795,0,1725372297,12670.319025619996,188.8834822200006,54404.97010464001 2024-09-03,14:04:59.000,247,11044244,-795,0,1725372298,12670.379652409996,188.8834822200006,54405.01901448001 2024-09-03,14:05:00.000,247,11044228,-795,0,1725372299,12670.372916100001,188.8482365700038,54404.89324632001 2024-09-03,14:05:01.000,247,11044254,-795,0,1725372300,12670.386388719991,188.91872787000466,54404.80241376001 2024-09-03,14:05:02.000,247,11044255,-795,0,1725372301,12670.433542890001,188.91167873999802,54404.87228496001 2024-09-03,14:05:03.000,247,11044232,-795,0,1725372302,12670.480697059997,188.91167873999802,54404.83734936 2024-09-03,14:05:04.000,247,11044222,-795,0,1725372303,12670.494169680002,188.8834822200006,54404.760491040004 2024-09-03,14:05:05.000,247,11044245,-795,0,1725372304,12670.447015509992,188.9610226500008,54404.41812216001 2024-09-03,14:05:06.000,247,11044224,-795,0,1725372305,12670.453751820001,188.9821700399989,54404.38318656 2024-09-03,14:05:07.000,247,11044246,-795,0,1725372306,12670.534587540002,188.9610226500008,54404.55087744 2024-09-03,14:05:08.000,247,11044228,-795,0,1725372307,12670.581741709997,188.95397352000145,54404.69061984 2024-09-03,14:05:09.000,247,11044213,-795,0,1725372308,12670.581741709997,189.0103665600036,54404.781452400006 2024-09-03,14:05:10.000,247,11044259,-795,0,1725372309,12670.635632190002,189.03856308000104,54405.01901448001 2024-09-03,14:05:11.000,247,11044186,-795,0,1725372310,12670.615423260002,189.0456122100004,54404.928181920004 2024-09-03,14:05:12.000,247,11044170,-795,0,1725372311,12670.676050050002,189.07380872999784,54404.781452400006 2024-09-03,14:05:13.000,247,11044197,-795,0,1725372312,12670.709731599993,189.06675959999848,54404.76747816 2024-09-03,14:05:14.000,247,11044208,-795,0,1725372313,12670.696258980002,189.08790699000383,54404.76747816 2024-09-03,14:05:15.000,247,11044264,-795,0,1725372314,12670.595214330002,189.05266133999976,54404.59978728 2024-09-03,14:05:16.000,247,11044261,-795,0,1725372315,12670.581741709997,189.07380872999784,54404.494980480005 2024-09-03,14:05:17.000,247,11044226,-795,0,1725372316,12670.628895879992,189.10200525000255,54404.62074864 2024-09-03,14:05:18.000,247,11044244,-795,0,1725372317,12670.635632190002,189.03856308000104,54404.56485168001 2024-09-03,14:05:19.000,247,11044213,-795,0,1725372318,12670.622159569997,189.03856308000104,54404.376199440005 2024-09-03,14:05:20.000,247,11044220,-795,0,1725372319,12670.561532779997,189.03151395000168,54404.23645704 2024-09-03,14:05:21.000,247,11044219,-795,0,1725372320,12670.527851229992,189.0949561200032,54404.40414792 2024-09-03,14:05:22.000,247,11044131,-795,0,1725372321,12670.568269089992,189.05971046999912,54404.36921232001 2024-09-03,14:05:23.000,247,11044207,-795,0,1725372322,12670.527851229992,189.12315264000063,54404.830362240005 2024-09-03,14:05:24.000,247,11044233,-795,0,1725372323,12670.561532779997,189.13725089999934,54404.613761520006 2024-09-03,14:05:25.000,247,11044256,-795,0,1725372324,12670.534587540002,189.1936439400015,54404.48100624 2024-09-03,14:05:26.000,247,11044204,-795,0,1725372325,12670.521114919997,189.17954568000278,54404.52991608 2024-09-03,14:05:27.000,247,11044214,-795,0,1725372326,12670.561532779997,189.22184045999893,54404.43908352001 2024-09-03,14:05:28.000,247,11044218,-795,0,1725372327,12670.588478019992,189.257086110003,54404.51594184001 2024-09-03,14:05:29.000,247,11044249,-795,0,1725372328,12670.568269089992,189.24298785000428,54404.53690320001 2024-09-03,14:05:30.000,247,11044237,-795,0,1725372329,12670.521114919997,189.26413524000236,54404.47401912 2024-09-03,14:05:31.000,247,11044203,-795,0,1725372330,12670.534587540002,189.28528263000044,54404.52991608 2024-09-03,14:05:32.000,247,11044237,-795,0,1725372331,12670.521114919997,189.257086110003,54404.52292896 2024-09-03,14:05:33.000,247,11044216,-795,0,1725372332,12670.581741709997,189.26413524000236,54404.5019676 2024-09-03,14:05:34.000,247,11044228,-795,0,1725372333,12670.534587540002,189.257086110003,54404.48100624 2024-09-03,14:05:35.000,247,11044202,-795,0,1725372334,12670.507642299992,189.31347914999787,54404.33427672 2024-09-03,14:05:36.000,247,11044190,-795,0,1725372335,12670.595214330002,189.30643001999852,54404.29934112001 2024-09-03,14:05:37.000,247,11044243,-795,0,1725372336,12670.588478019992,189.34872480000195,54404.46004488 2024-09-03,14:05:38.000,247,11044218,-795,0,1725372337,12670.608686949992,189.3205282800045,54404.48100624 2024-09-03,14:05:39.000,247,11044226,-795,0,1725372338,12670.588478019992,189.30643001999852,54404.52292896 2024-09-03,14:05:40.000,247,11044203,-795,0,1725372339,12670.588478019992,189.2923317599998,54404.48799336001 2024-09-03,14:05:41.000,247,11044234,-795,0,1725372340,12670.588478019992,189.30643001999852,54404.613761520006 2024-09-03,14:05:42.000,247,11044204,-795,0,1725372341,12670.709731599993,189.29938088999916,54404.64171 2024-09-03,14:05:43.000,247,11044208,-795,0,1725372342,12670.709731599993,189.29938088999916,54404.63472288001 2024-09-03,14:05:44.000,247,11044190,-795,0,1725372343,12670.716467910002,189.27118437000172,54404.77446528001 2024-09-03,14:05:45.000,247,11044207,-795,0,1725372344,12670.702995289997,189.24298785000428,54404.50895472 2024-09-03,14:05:46.000,247,11044150,-795,0,1725372345,12670.682786359997,189.2288895899983,54404.41812216001 2024-09-03,14:05:47.000,247,11044251,-795,0,1725372346,12670.736676840002,189.22184045999893,54404.52991608 2024-09-03,14:05:48.000,247,11044209,-795,0,1725372347,12670.750149459993,189.29938088999916,54404.41812216001 2024-09-03,14:05:49.000,247,11044233,-795,0,1725372348,12670.770358389993,189.29938088999916,54404.543890320005 2024-09-03,14:05:50.000,247,11044242,-795,0,1725372349,12670.723204219998,189.257086110003,54404.6766456 2024-09-03,14:05:51.000,247,11044247,-795,0,1725372350,12670.635632190002,189.26413524000236,54404.56485168001 2024-09-03,14:05:52.000,247,11044255,-795,0,1725372351,12670.649104809992,189.31347914999787,54404.64869712 2024-09-03,14:05:53.000,247,11044291,-795,0,1725372352,12670.676050050002,189.28528263000044,54404.62773576 2024-09-03,14:05:54.000,247,11044237,-795,0,1725372353,12670.622159569997,189.31347914999787,54404.59978728 2024-09-03,14:05:55.000,247,11044229,-795,0,1725372354,12670.561532779997,189.28528263000044,54404.63472288001 2024-09-03,14:05:56.000,247,11044242,-795,0,1725372355,12670.500905989997,189.29938088999916,54404.65568424001 2024-09-03,14:05:57.000,247,11044221,-795,0,1725372356,12670.588478019992,189.28528263000044,54404.73952968 2024-09-03,14:05:58.000,247,11044233,-795,0,1725372357,12670.521114919997,189.2923317599998,54404.5019676 2024-09-03,14:05:59.000,247,11044219,-795,0,1725372358,12670.406597649991,189.2923317599998,54404.327289600005 2024-09-03,14:06:00.000,247,11044168,-755,0,1725372359,12670.473960750001,189.30643001999852,54404.159598720005 2024-09-03,14:06:01.000,247,11044241,-795,0,1725372360,12670.447015509992,189.30643001999852,54404.28536688 2024-09-03,14:06:02.000,247,11044215,-795,0,1725372361,12670.473960750001,189.31347914999787,54404.48100624 2024-09-03,14:06:03.000,247,11044222,-795,0,1725372362,12670.487433369992,189.3205282800045,54404.53690320001 2024-09-03,14:06:04.000,247,11044245,-795,0,1725372363,12670.426806579992,189.29938088999916,54404.46004488 2024-09-03,14:06:05.000,247,11044245,-795,0,1725372364,12670.386388719991,189.3205282800045,54404.46703200001 2024-09-03,14:06:06.000,247,11044230,-795,0,1725372365,12670.467224439992,189.3416756700026,54404.543890320005 2024-09-03,14:06:07.000,247,11044206,-795,0,1725372366,12670.480697059997,189.31347914999787,54404.711581200005 2024-09-03,14:06:08.000,247,11044204,-795,0,1725372367,12670.420070269996,189.34872480000195,54404.76747816 2024-09-03,14:06:09.000,247,11044216,-795,0,1725372368,12670.460488129997,189.3205282800045,54404.613761520006 2024-09-03,14:06:10.000,247,11044215,-795,0,1725372369,12670.433542890001,189.32757741000387,54404.64869712 2024-09-03,14:06:11.000,247,11044203,-795,0,1725372370,12670.521114919997,189.25003698000364,54404.26440552 2024-09-03,14:06:12.000,247,11044229,-795,0,1725372371,12670.534587540002,189.32757741000387,54404.278379760006 2024-09-03,14:06:13.000,247,11044204,-795,0,1725372372,12670.601950639997,189.30643001999852,54404.24344416 2024-09-03,14:06:14.000,247,11044217,-795,0,1725372373,12670.601950639997,189.34872480000195,54404.33427672 2024-09-03,14:06:15.000,247,11044231,-795,0,1725372374,12670.588478019992,189.34872480000195,54404.14562448 2024-09-03,14:06:16.000,247,11044209,-795,0,1725372375,12670.649104809992,189.34872480000195,54404.46703200001 2024-09-03,14:06:17.000,247,11044227,-795,0,1725372376,12670.689522669993,189.3557739300013,54404.46703200001 2024-09-03,14:06:18.000,247,11044194,-795,0,1725372377,12670.702995289997,189.36987219000002,54404.494980480005 2024-09-03,14:06:19.000,247,11044254,-795,0,1725372378,12670.716467910002,189.3557739300013,54404.70459408001 2024-09-03,14:06:20.000,247,11044244,-795,0,1725372379,12670.682786359997,189.34872480000195,54404.62074864 2024-09-03,14:06:21.000,247,11044246,-795,0,1725372380,12670.696258980002,189.36282306000066,54404.69760696 2024-09-03,14:06:22.000,247,11044236,-795,0,1725372381,12670.689522669993,189.4051178400041,54404.543890320005 2024-09-03,14:06:23.000,247,11044201,-795,0,1725372382,12670.777094700003,189.41216697000345,54404.760491040004 2024-09-03,14:06:24.000,247,11044210,-795,0,1725372383,12670.756885770003,189.42626523000217,54404.43908352001 2024-09-03,14:06:25.000,247,11044238,-795,0,1725372384,12670.770358389993,189.48970740000368,54404.26440552 2024-09-03,14:06:26.000,247,11044251,-795,0,1725372385,12670.716467910002,189.49675653000304,54404.19453432 2024-09-03,14:06:27.000,247,11044219,-795,0,1725372386,12670.736676840002,189.46856000999833,54404.17357296 2024-09-03,14:06:28.000,247,11044274,-795,0,1725372387,12670.830985179993,189.53200217999984,54404.39017368001 2024-09-03,14:06:29.000,247,11044220,-795,0,1725372388,12670.857930419988,189.58134609000263,54404.6766456 2024-09-03,14:06:30.000,247,11044238,-795,0,1725372389,12670.837721489988,189.61659173999942,54404.662671360005 2024-09-03,14:06:31.000,247,11044217,-795,0,1725372390,12670.763622079998,189.63773913000477,54404.82337512001 2024-09-03,14:06:32.000,247,11044179,-795,0,1725372391,12670.750149459993,189.62364086999878,54404.82337512001 2024-09-03,14:06:33.000,247,11044224,-795,0,1725372392,12670.716467910002,189.701181299999,54404.75350392001 2024-09-03,14:06:34.000,247,11044223,-795,0,1725372393,12670.716467910002,189.72232869000436,54404.85831072 2024-09-03,14:06:35.000,247,11044236,-795,0,1725372394,12670.622159569997,189.72232869000436,54404.55786456001 2024-09-03,14:06:36.000,247,11044214,-795,0,1725372395,12670.608686949992,189.77167259999987,54404.494980480005 2024-09-03,14:06:37.000,247,11044242,-795,0,1725372396,12670.507642299992,189.7505252100018,54404.46004488 2024-09-03,14:06:38.000,247,11044271,-795,0,1725372397,12670.655841120002,189.76462347000052,54404.34825096001 2024-09-03,14:06:39.000,247,11044258,-795,0,1725372398,12670.622159569997,189.80691825000395,54404.34126384 2024-09-03,14:06:40.000,247,11044183,-795,0,1725372399,12670.534587540002,189.77167259999987,54404.25043128001 2024-09-03,14:06:41.000,247,11044216,-795,0,1725372400,12670.588478019992,189.79281998999795,54404.257418400004 2024-09-03,14:06:42.000,247,11044218,-795,0,1725372401,12670.561532779997,189.7998691200046,54404.51594184001 2024-09-03,14:06:43.000,247,11044233,-795,0,1725372402,12670.548060159992,189.83511477000138,54404.79542664 2024-09-03,14:06:44.000,247,11044214,-795,0,1725372403,12670.440279199996,189.82101651000266,54404.57882592 2024-09-03,14:06:45.000,247,11044243,-795,0,1725372404,12670.494169680002,189.82101651000266,54404.760491040004 2024-09-03,14:06:46.000,247,11044241,-795,0,1725372405,12670.521114919997,189.84216390000074,54404.86529784 2024-09-03,14:06:47.000,247,11044188,-795,0,1725372406,12670.548060159992,189.8774095500048,54404.62773576 2024-09-03,14:06:48.000,247,11044193,-795,0,1725372407,12670.548060159992,189.89150781000353,54404.57882592 2024-09-03,14:06:49.000,247,11044234,-795,0,1725372408,12670.440279199996,189.89150781000353,54404.52292896 2024-09-03,14:06:50.000,247,11044247,-795,0,1725372409,12670.386388719991,189.8774095500048,54404.48100624 2024-09-03,14:06:51.000,247,11044231,-795,0,1725372410,12670.33249824,189.92675346000033,54404.41113504 2024-09-03,14:06:52.000,247,11044245,-795,0,1725372411,12670.393125030001,189.96904824000376,54404.29934112001 2024-09-03,14:06:53.000,247,11044208,-795,0,1725372412,12670.372916100001,189.97609737000312,54404.33427672 2024-09-03,14:06:54.000,247,11044226,-795,0,1725372413,12670.359443479996,189.98314650000248,54404.52292896 2024-09-03,14:06:55.000,247,11044193,-795,0,1725372414,12670.285344069991,189.97609737000312,54404.34825096001 2024-09-03,14:06:56.000,247,11044135,-795,0,1725372415,12670.285344069991,189.9972447600012,54404.59978728 2024-09-03,14:06:57.000,247,11044216,-795,0,1725372416,12670.305552999991,190.04658867000398,54404.75350392001 2024-09-03,14:06:58.000,247,11044214,-795,0,1725372417,12670.24492620999,190.08888345000014,54404.64869712 2024-09-03,14:06:59.000,247,11044226,-795,0,1725372418,12670.278607759996,190.13117823000357,54404.51594184001 2024-09-03,14:07:00.000,247,11044210,-635,0,1725372419,12670.15061787,190.1241291000042,54404.327289600005 2024-09-03,14:07:01.000,247,11044248,-795,0,1725372420,12670.22471727999,190.11003083999822,54404.43908352001 2024-09-03,14:07:02.000,247,11044229,-795,0,1725372421,12670.21124466,190.0959325799995,54404.52292896 2024-09-03,14:07:03.000,247,11044188,-795,0,1725372422,12670.22471727999,190.1241291000042,54404.613761520006 2024-09-03,14:07:04.000,247,11044180,-795,0,1725372423,12670.21124466,190.15232562000165,54404.5718388 2024-09-03,14:07:05.000,247,11044221,-795,0,1725372424,12670.177563109995,190.1452764900023,54404.3622252 2024-09-03,14:07:06.000,247,11044255,-795,0,1725372425,12670.13040894,190.11003083999822,54404.376199440005 2024-09-03,14:07:07.000,247,11044214,-795,0,1725372426,12670.08325476999,190.0606869300027,54404.376199440005 2024-09-03,14:07:08.000,247,11044245,-795,0,1725372427,12670.12367262999,190.10298170999886,54404.48100624 2024-09-03,14:07:09.000,247,11044215,-795,0,1725372428,12670.06978215,190.13117823000357,54404.66965848 2024-09-03,14:07:10.000,247,11044268,-795,0,1725372429,12670.096727389995,190.16642388000037,54404.70459408001 2024-09-03,14:07:11.000,247,11044248,-795,0,1725372430,12670.015891669995,190.16642388000037,54404.543890320005 2024-09-03,14:07:12.000,247,11044226,-795,0,1725372431,12669.995682739995,190.23691518000123,54404.4320964 2024-09-03,14:07:13.000,247,11044176,-795,0,1725372432,12670.00915536,190.25101343999995,54404.543890320005 2024-09-03,14:07:14.000,247,11044222,-795,0,1725372433,12670.00915536,190.2580625699993,54404.52292896 2024-09-03,14:07:15.000,247,11044239,-795,0,1725372434,12670.02262797999,190.27216082999803,54404.52292896 2024-09-03,14:07:16.000,247,11044202,-795,0,1725372435,12669.98894643,190.34970125999826,54404.5019676 2024-09-03,14:07:17.000,247,11044213,-795,0,1725372436,12669.98221011999,190.27216082999803,54404.46703200001 2024-09-03,14:07:18.000,247,11044194,-795,0,1725372437,12669.995682739995,190.29330822000338,54404.63472288001 2024-09-03,14:07:19.000,247,11044186,-795,0,1725372438,12669.975473809995,190.29330822000338,54404.43908352001 2024-09-03,14:07:20.000,247,11044179,-795,0,1725372439,12669.914847019994,190.30035735000274,54404.27139264001 2024-09-03,14:07:21.000,247,11044159,-795,0,1725372440,12669.94852857,190.30035735000274,54404.34825096001 2024-09-03,14:07:22.000,247,11044159,-795,0,1725372441,12669.955264879995,190.36379952000425,54404.1875472 2024-09-03,14:07:23.000,247,11044201,-795,0,1725372442,12669.935055949994,190.3567503900049,54404.292354 2024-09-03,14:07:24.000,247,11044204,-795,0,1725372443,12669.86095653999,190.39904517000105,54404.29934112001 2024-09-03,14:07:25.000,247,11044216,-795,0,1725372444,12669.914847019994,190.39904517000105,54404.39716080001 2024-09-03,14:07:26.000,247,11044220,-795,0,1725372445,12669.9687375,190.42724168999848,54404.45305776 2024-09-03,14:07:27.000,247,11044187,-795,0,1725372446,12669.995682739995,190.44838908000384,54404.52292896 2024-09-03,14:07:28.000,247,11044181,-795,0,1725372447,12670.00241904999,190.43429081999784,54404.43908352001 2024-09-03,14:07:29.000,247,11044208,-795,0,1725372448,12669.9687375,190.46248734000255,54404.446070640006 2024-09-03,14:07:30.000,247,11044234,-795,0,1725372449,12669.975473809995,190.5188803800047,54404.50895472 2024-09-03,14:07:31.000,247,11044254,-795,0,1725372450,12669.9687375,190.48363473000063,54404.52292896 2024-09-03,14:07:32.000,247,11044213,-795,0,1725372451,12670.04957322,190.51183124999807,54404.3622252 2024-09-03,14:07:33.000,247,11044193,-795,0,1725372452,12670.11020001,190.5047821199987,54404.41812216001 2024-09-03,14:07:34.000,247,11044230,-795,0,1725372453,12670.06304583999,190.57527341999958,54404.159598720005 2024-09-03,14:07:35.000,247,11044224,-795,0,1725372454,12670.08325476999,190.59642080999765,54404.02684344 2024-09-03,14:07:36.000,247,11044232,-795,0,1725372455,12670.056309529995,190.63166646000172,54404.19453432 2024-09-03,14:07:37.000,247,11044222,-795,0,1725372456,12670.13040894,190.62461733000237,54404.43908352001 2024-09-03,14:07:38.000,247,11044211,-795,0,1725372457,12670.13040894,190.69510863000323,54404.3622252 2024-09-03,14:07:39.000,247,11044190,-795,0,1725372458,12670.11020001,190.69510863000323,54404.47401912 2024-09-03,14:07:40.000,247,11044225,-795,0,1725372459,12670.14388155999,190.73035428000003,54404.40414792 2024-09-03,14:07:41.000,247,11044183,-795,0,1725372460,12670.14388155999,190.68805950000387,54404.45305776 2024-09-03,14:07:42.000,247,11044225,-795,0,1725372461,12670.177563109995,190.73035428000003,54404.662671360005 2024-09-03,14:07:43.000,247,11044192,-795,0,1725372462,12670.217980969996,190.69510863000323,54404.69760696 2024-09-03,14:07:44.000,247,11044134,-795,0,1725372463,12670.18429941999,190.7162560200013,54404.59978728 2024-09-03,14:07:45.000,247,11044208,-795,0,1725372464,12670.20450834999,190.66691210999852,54404.17357296 2024-09-03,14:07:46.000,247,11044238,-795,0,1725372465,12670.21124466,190.7374034099994,54403.95697224 2024-09-03,14:07:47.000,247,11044218,-795,0,1725372466,12670.26513513999,190.69510863000323,54404.208508560005 2024-09-03,14:07:48.000,247,11044225,-795,0,1725372467,12670.278607759996,190.73035428000003,54404.14562448 2024-09-03,14:07:49.000,247,11044266,-795,0,1725372468,12670.33249824,190.7162560200013,54404.25043128001 2024-09-03,14:07:50.000,247,11044276,-795,0,1725372469,12670.352707170001,190.7515016699981,54404.446070640006 2024-09-03,14:07:51.000,247,11044244,-795,0,1725372470,12670.372916100001,190.78674732000218,54404.38318656 2024-09-03,14:07:52.000,247,11044165,-795,0,1725372471,12670.406597649991,190.77264906000346,54404.41812216001 2024-09-03,14:07:53.000,247,11044260,-795,0,1725372472,12670.447015509992,190.73035428000003,54404.69061984 2024-09-03,14:07:54.000,247,11044273,-795,0,1725372473,12670.433542890001,190.7655999300041,54404.65568424001 2024-09-03,14:07:55.000,247,11044221,-795,0,1725372474,12670.352707170001,190.72330515000067,54404.62074864 2024-09-03,14:07:56.000,247,11044211,-795,0,1725372475,12670.399861339996,190.7655999300041,54404.613761520006 2024-09-03,14:07:57.000,247,11044220,-795,0,1725372476,12670.507642299992,190.75855080000474,54404.6766456 2024-09-03,14:07:58.000,247,11044220,-795,0,1725372477,12670.433542890001,190.7515016699981,54404.22946992001 2024-09-03,14:07:59.000,247,11044220,-795,0,1725372478,12670.453751820001,190.78674732000218,54404.208508560005 2024-09-03,14:08:00.000,247,11044184,-795,0,1725372479,12670.399861339996,190.79379645000154,54404.03383056001 2024-09-03,14:08:01.000,247,11044237,-795,0,1725372480,12670.305552999991,190.7515016699981,54404.01985632 2024-09-03,14:08:02.000,247,11044253,-795,0,1725372481,12670.379652409996,190.7515016699981,54404.07575328 2024-09-03,14:08:03.000,247,11044221,-795,0,1725372482,12670.393125030001,190.74445253999875,54404.35523808 2024-09-03,14:08:04.000,247,11044198,-795,0,1725372483,12670.31228931,190.75855080000474,54404.25043128001 2024-09-03,14:08:05.000,247,11044223,-795,0,1725372484,12670.339234549996,190.7374034099994,54404.50895472 2024-09-03,14:08:06.000,247,11044207,-795,0,1725372485,12670.298816689996,190.7515016699981,54404.62074864 2024-09-03,14:08:07.000,247,11044255,-795,0,1725372486,12670.298816689996,190.7162560200013,54404.494980480005 2024-09-03,14:08:08.000,247,11044163,-795,0,1725372487,12670.278607759996,190.78674732000218,54404.592800160004 2024-09-03,14:08:09.000,247,11044222,-795,0,1725372488,12670.31228931,190.7374034099994,54404.425109280004 2024-09-03,14:08:10.000,247,11044249,-795,0,1725372489,12670.24492620999,190.74445253999875,54404.257418400004 2024-09-03,14:08:11.000,247,11044231,-795,0,1725372490,12670.24492620999,190.63871559000108,54404.05479192001 2024-09-03,14:08:12.000,247,11044194,-795,0,1725372491,12670.25166252,190.6528138499998,54404.040817680005 2024-09-03,14:08:13.000,247,11044203,-795,0,1725372492,12670.25166252,190.5893716799983,54403.91504952001 2024-09-03,14:08:14.000,247,11044234,-795,0,1725372493,12670.22471727999,190.56822429000022,54403.85216544 2024-09-03,14:08:15.000,247,11044265,-795,0,1725372494,12670.238189899996,190.51183124999807,54403.88710104001 2024-09-03,14:08:16.000,247,11044254,-795,0,1725372495,12670.238189899996,190.53297864000342,54404.257418400004 2024-09-03,14:08:17.000,247,11044217,-795,0,1725372496,12670.31228931,190.44838908000384,54404.494980480005 2024-09-03,14:08:18.000,247,11044243,-795,0,1725372497,12670.298816689996,190.44838908000384,54404.48799336001 2024-09-03,14:08:19.000,247,11044201,-795,0,1725372498,12670.305552999991,190.3708486500036,54404.543890320005 2024-09-03,14:08:20.000,247,11044251,-795,0,1725372499,12670.26513513999,190.33560299999954,54404.446070640006 2024-09-03,14:08:21.000,247,11044195,-795,0,1725372500,12670.33249824,190.30035735000274,54404.25043128001 2024-09-03,14:08:22.000,247,11044233,-795,0,1725372501,12670.352707170001,190.27216082999803,54404.327289600005 2024-09-03,14:08:23.000,247,11044179,-795,0,1725372502,12670.406597649991,190.2439643100006,54404.278379760006 2024-09-03,14:08:24.000,247,11044200,-795,0,1725372503,12670.345970859991,190.2087186600038,54403.91504952001 2024-09-03,14:08:25.000,247,11044236,-795,0,1725372504,12670.413333960001,190.13822736000293,54403.74037152 2024-09-03,14:08:26.000,247,11044237,-795,0,1725372505,12670.433542890001,190.06773606000206,54403.74735864001 2024-09-03,14:08:27.000,247,11044258,-795,0,1725372506,12670.480697059997,190.0606869300027,54403.83120408 2024-09-03,14:08:28.000,247,11044243,-795,0,1725372507,12670.575005400002,190.03953954000463,54404.17357296 2024-09-03,14:08:29.000,247,11044199,-795,0,1725372508,12670.615423260002,190.032490409998,54404.48100624 2024-09-03,14:08:30.000,247,11044269,-795,0,1725372509,12670.561532779997,189.9972447600012,54404.39017368001 2024-09-03,14:08:31.000,247,11044220,-795,0,1725372510,12670.676050050002,189.9338025899997,54404.41113504 2024-09-03,14:08:32.000,247,11044252,-795,0,1725372511,12670.709731599993,189.9126552000016,54404.33427672 2024-09-03,14:08:33.000,247,11044249,-795,0,1725372512,12670.750149459993,189.94085171999905,54404.31331536 2024-09-03,14:08:34.000,247,11044242,-795,0,1725372513,12670.723204219998,189.94085171999905,54404.39017368001 2024-09-03,14:08:35.000,247,11044255,-795,0,1725372514,12670.783831009998,189.9338025899997,54404.30632824 2024-09-03,14:08:36.000,247,11044195,-795,0,1725372515,12670.655841120002,189.89150781000353,54404.20152144001 2024-09-03,14:08:37.000,247,11044210,-795,0,1725372516,12670.763622079998,189.84216390000074,54404.24344416 2024-09-03,14:08:38.000,247,11044247,-795,0,1725372517,12670.783831009998,189.74347608000244,54404.07575328 2024-09-03,14:08:39.000,247,11044218,-795,0,1725372518,12670.837721489988,189.77167259999987,54404.13165024001 2024-09-03,14:08:40.000,247,11044196,-795,0,1725372519,12670.824248869998,189.80691825000395,54404.02684344 2024-09-03,14:08:41.000,247,11044196,-795,0,1725372520,12670.898348279989,189.96904824000376,54403.922036640004 2024-09-03,14:08:42.000,247,11044175,-795,0,1725372521,12670.723204219998,190.13822736000293,54404.07575328 2024-09-03,14:08:43.000,247,11044204,-795,0,1725372522,12670.541323849997,190.13822736000293,54404.31331536 2024-09-03,14:08:44.000,247,11044203,-795,0,1725372523,12670.467224439992,190.13117823000357,54404.159598720005 2024-09-03,14:08:45.000,247,11044213,-795,0,1725372524,12670.487433369992,190.10298170999886,54404.25043128001 2024-09-03,14:08:46.000,247,11044227,-795,0,1725372525,12670.521114919997,190.13822736000293,54404.32030248001 2024-09-03,14:08:47.000,247,11044249,-795,0,1725372526,12670.541323849997,190.16642388000037,54404.425109280004 2024-09-03,14:08:48.000,247,11044195,-795,0,1725372527,12670.467224439992,190.2087186600038,54404.35523808 2024-09-03,14:08:49.000,247,11044251,-795,0,1725372528,12670.480697059997,190.2439643100006,54404.29934112001 2024-09-03,14:08:50.000,247,11044202,-795,0,1725372529,12670.386388719991,190.30035735000274,54404.208508560005 2024-09-03,14:08:51.000,247,11044192,-795,0,1725372530,12670.359443479996,190.31445561000146,54404.17357296 2024-09-03,14:08:52.000,247,11044199,-795,0,1725372531,12670.345970859991,190.36379952000425,54404.22248280001 2024-09-03,14:08:53.000,247,11044183,-795,0,1725372532,12670.359443479996,190.3708486500036,54404.278379760006 2024-09-03,14:08:54.000,247,11044187,-795,0,1725372533,12670.278607759996,190.4060943000004,54404.257418400004 2024-09-03,14:08:55.000,247,11044204,-795,0,1725372534,12670.21124466,190.44838908000384,54404.17357296 2024-09-03,14:08:56.000,247,11044136,-795,0,1725372535,12670.27187145,190.47658560000127,54404.1875472 2024-09-03,14:08:57.000,247,11044168,-795,0,1725372536,12670.24492620999,190.49773298999935,54404.29934112001 2024-09-03,14:08:58.000,247,11044256,-795,0,1725372537,12670.19103573,190.4695364700019,54404.28536688 2024-09-03,14:08:59.000,247,11044245,-795,0,1725372538,12670.21124466,190.51183124999807,54404.32030248001 2024-09-03,14:09:00.000,247,11044185,-795,0,1725372539,12670.157354179995,190.49773298999935,54404.21549568 2024-09-03,14:09:01.000,247,11044210,-795,0,1725372540,12670.1708268,190.51183124999807,54404.23645704 2024-09-03,14:09:02.000,247,11044196,-795,0,1725372541,12670.08999108,190.47658560000127,54404.10370176001 2024-09-03,14:09:03.000,247,11044141,-795,0,1725372542,12670.12367262999,190.47658560000127,54404.39017368001 2024-09-03,14:09:04.000,247,11044225,-795,0,1725372543,12670.13040894,190.44133995000448,54404.278379760006 2024-09-03,14:09:05.000,247,11044236,-795,0,1725372544,12670.137145249995,190.4554382100032,54404.01985632 2024-09-03,14:09:06.000,247,11044184,-795,0,1725372545,12670.08325476999,190.43429081999784,54404.03383056001 2024-09-03,14:09:07.000,247,11044240,-795,0,1725372546,12670.15061787,190.44133995000448,54404.117676 2024-09-03,14:09:08.000,247,11044214,-795,0,1725372547,12670.13040894,190.49773298999935,54403.78229424 2024-09-03,14:09:09.000,247,11044240,-795,0,1725372548,12670.19103573,190.51183124999807,54404.14562448 2024-09-03,14:09:10.000,247,11044250,-795,0,1725372549,12670.22471727999,190.5541260300015,54404.26440552 2024-09-03,14:09:11.000,247,11044242,-795,0,1725372550,12670.23145359,190.54707690000214,54404.117676 2024-09-03,14:09:12.000,247,11044219,-795,0,1725372551,12670.278607759996,190.56117516000086,54404.159598720005 2024-09-03,14:09:13.000,247,11044258,-795,0,1725372552,12670.29208038,190.58232254999893,54404.15261160001 2024-09-03,14:09:14.000,247,11044217,-795,0,1725372553,12670.305552999991,190.61051907000365,54404.14562448 2024-09-03,14:09:15.000,247,11044244,-795,0,1725372554,12670.29208038,190.58232254999893,54404.20152144001 2024-09-03,14:09:16.000,247,11044232,-795,0,1725372555,12670.305552999991,190.57527341999958,54404.159598720005 2024-09-03,14:09:17.000,247,11044245,-795,0,1725372556,12670.366179789991,190.54707690000214,54403.95697224 2024-09-03,14:09:18.000,247,11044251,-795,0,1725372557,12670.26513513999,190.6034699400043,54403.88011392 2024-09-03,14:09:19.000,247,11044168,-795,0,1725372558,12670.25166252,190.75855080000474,54403.86613968001 2024-09-03,14:09:20.000,247,11044211,-795,0,1725372559,12670.26513513999,190.82904209999833,54403.61460336 2024-09-03,14:09:21.000,247,11044208,-795,0,1725372560,12670.339234549996,190.87133688000176,54403.64953896001 2024-09-03,14:09:22.000,247,11044229,-795,0,1725372561,12670.33249824,190.9277299200039,54404.00588208 2024-09-03,14:09:23.000,247,11044202,-795,0,1725372562,12670.359443479996,190.91363165999792,54403.991907840005 2024-09-03,14:09:24.000,247,11044245,-795,0,1725372563,12670.298816689996,190.89248426999984,54403.98492072001 2024-09-03,14:09:25.000,247,11044274,-795,0,1725372564,12670.29208038,190.98412295999879,54403.95697224 2024-09-03,14:09:26.000,247,11044189,-795,0,1725372565,12670.399861339996,190.99822122000478,54404.02684344 2024-09-03,14:09:27.000,247,11044193,-795,0,1725372566,12670.393125030001,191.02641774000222,54404.29934112001 2024-09-03,14:09:28.000,247,11044205,-795,0,1725372567,12670.393125030001,191.0123194800035,54404.25043128001 2024-09-03,14:09:29.000,247,11044217,-795,0,1725372568,12670.372916100001,191.1110073000018,54404.19453432 2024-09-03,14:09:30.000,247,11044235,-795,0,1725372569,12670.393125030001,191.061663389999,54403.85915256 2024-09-03,14:09:31.000,247,11044208,-795,0,1725372570,12670.399861339996,191.09690904000308,54403.775307120006 2024-09-03,14:09:32.000,247,11044230,-795,0,1725372571,12670.460488129997,191.09690904000308,54403.71941016001 2024-09-03,14:09:33.000,247,11044200,-795,0,1725372572,12670.541323849997,191.07576164999773,54403.74037152 2024-09-03,14:09:34.000,247,11044174,-795,0,1725372573,12670.554796470002,191.09690904000308,54403.71941016001 2024-09-03,14:09:35.000,247,11044186,-795,0,1725372574,12670.561532779997,191.12510556000052,54403.91504952001 2024-09-03,14:09:36.000,247,11044211,-795,0,1725372575,12670.595214330002,191.1110073000018,54403.942998000006 2024-09-03,14:09:37.000,247,11044238,-795,0,1725372576,12670.628895879992,191.11805643000116,54404.01985632 2024-09-03,14:09:38.000,247,11044168,-795,0,1725372577,12670.689522669993,191.09690904000308,54404.110688880006 2024-09-03,14:09:39.000,247,11044236,-795,0,1725372578,12670.702995289997,191.07576164999773,54404.21549568 2024-09-03,14:09:40.000,247,11044219,-795,0,1725372579,12670.709731599993,191.07576164999773,54404.18056008001 2024-09-03,14:09:41.000,247,11044241,-795,0,1725372580,12670.763622079998,191.08985991000372,54404.159598720005 2024-09-03,14:09:42.000,247,11044243,-795,0,1725372581,12670.817512559988,191.0475651300003,54404.07575328 2024-09-03,14:09:43.000,247,11044171,-795,0,1725372582,12670.891611969993,191.05461425999965,54403.78229424 2024-09-03,14:09:44.000,247,11044193,-795,0,1725372583,12670.891611969993,191.0123194800035,54403.69146168 2024-09-03,14:09:45.000,247,11044203,-795,0,1725372584,12670.837721489988,191.03346687000158,54403.593642 2024-09-03,14:09:46.000,247,11044172,-795,0,1725372585,12670.884875659998,190.99117208999814,54403.60062912001 2024-09-03,14:09:47.000,247,11044216,-795,0,1725372586,12670.972447689994,191.02641774000222,54403.97094648 2024-09-03,14:09:48.000,247,11044206,-795,0,1725372587,12670.985920309999,191.0475651300003,54403.922036640004 2024-09-03,14:09:49.000,247,11044228,-795,0,1725372588,12671.046547099999,191.0123194800035,54404.07575328 2024-09-03,14:09:50.000,247,11044224,-635,0,1725372589,12671.046547099999,191.04051600000093,54404.278379760006 2024-09-03,14:09:51.000,247,11044197,-795,0,1725372590,12671.019601859989,191.0475651300003,54404.24344416 2024-09-03,14:09:52.000,247,11044178,-795,0,1725372591,12671.026338169999,191.03346687000158,54404.24344416 2024-09-03,14:09:53.000,247,11044203,-795,0,1725372592,12671.066756029999,191.03346687000158,54404.33427672 2024-09-03,14:09:54.000,247,11044228,-795,0,1725372593,12671.08022864999,191.04051600000093,54404.29934112001 2024-09-03,14:09:55.000,247,11044215,-795,0,1725372594,12671.046547099999,190.9629755700007,54403.607616240006 2024-09-03,14:09:56.000,247,11044232,-795,0,1725372595,12671.046547099999,191.02641774000222,54403.705435920005 2024-09-03,14:09:57.000,247,11044205,-795,0,1725372596,12671.134119129994,191.08985991000372,54403.824216960005 2024-09-03,14:09:58.000,247,11044225,-795,0,1725372597,12671.113910199994,191.0475651300003,54403.81024272 2024-09-03,14:09:59.000,247,11044192,-795,0,1725372598,12671.10043757999,191.01936861000286,54403.78928136 2024-09-03,14:10:00.000,247,11044144,-795,0,1725372599,12671.16106436999,191.04051600000093,54403.942998000006 2024-09-03,14:10:01.000,247,11044237,-795,0,1725372600,12671.12064650999,190.99117208999814,54403.9080624 2024-09-03,14:10:02.000,247,11044226,-795,0,1725372601,12671.235163779995,191.02641774000222,54404.13165024001 2024-09-03,14:10:03.000,247,11044199,-795,0,1725372602,12671.14759175,191.08281078000437,54404.13863736 2024-09-03,14:10:04.000,247,11044179,-795,0,1725372603,12671.315999499995,191.08985991000372,54404.01985632 2024-09-03,14:10:05.000,247,11044202,-795,0,1725372604,12671.20821854,191.09690904000308,54404.09671464 2024-09-03,14:10:06.000,247,11044229,-795,0,1725372605,12671.40357152999,191.13215468999988,54403.97094648 2024-09-03,14:10:07.000,247,11044230,-795,0,1725372606,12671.4507257,191.18854773000203,54404.00588208 2024-09-03,14:10:08.000,247,11044160,-795,0,1725372607,12671.4507257,191.1603512100046,54403.81024272 2024-09-03,14:10:09.000,247,11044249,-795,0,1725372608,12671.48440724999,191.1744494700033,54403.81024272 2024-09-03,14:10:10.000,247,11044230,-795,0,1725372609,12671.51135249,191.1462529499986,54403.6635132 2024-09-03,14:10:11.000,247,11044250,-795,0,1725372610,12671.518088799996,191.18854773000203,54403.67748744001 2024-09-03,14:10:12.000,247,11044221,-795,0,1725372611,12671.592188210001,191.1744494700033,54403.78229424 2024-09-03,14:10:13.000,247,11044190,-795,0,1725372612,12671.639342379996,191.23084250999818,54404.29934112001 2024-09-03,14:10:14.000,247,11044232,-795,0,1725372613,12671.666287619992,191.22379337999882,54404.27139264001 2024-09-03,14:10:15.000,247,11044212,-715,0,1725372614,12671.659551309996,191.2096951200001,54404.21549568 2024-09-03,14:10:16.000,247,11044196,-795,0,1725372615,12671.726914409992,191.18149860000267,54404.257418400004 2024-09-03,14:10:17.000,247,11044282,-795,0,1725372616,12671.760595959997,191.18854773000203,54404.23645704 2024-09-03,14:10:18.000,247,11044252,-795,0,1725372617,12671.760595959997,191.2096951200001,54403.99889496 2024-09-03,14:10:19.000,247,11044215,-795,0,1725372618,12671.767332269992,191.2096951200001,54404.05479192001 2024-09-03,14:10:20.000,247,11044225,-795,0,1725372619,12671.767332269992,191.21674424999946,54403.98492072001 2024-09-03,14:10:21.000,247,11044215,-795,0,1725372620,12671.794277510002,191.24494077000418,54403.90107528 2024-09-03,14:10:22.000,247,11044240,-795,0,1725372621,12671.854904300002,191.1744494700033,54403.78928136 2024-09-03,14:10:23.000,247,11044179,-795,0,1725372622,12671.854904300002,191.1603512100046,54403.8381912 2024-09-03,14:10:24.000,247,11044119,-795,0,1725372623,12671.760595959997,191.16740034000395,54403.74037152 2024-09-03,14:10:25.000,247,11044213,-795,0,1725372624,12671.713441790002,191.15330207999796,54403.84517832001 2024-09-03,14:10:26.000,247,11044201,-795,0,1725372625,12671.652815000001,191.1744494700033,54403.98492072001 2024-09-03,14:10:27.000,247,11044218,-795,0,1725372626,12671.578715589996,191.23789164000482,54404.01286920001 2024-09-03,14:10:28.000,247,11044211,-795,0,1725372627,12671.585451899991,191.34362859000248,54404.089727520004 2024-09-03,14:10:29.000,247,11044256,-795,0,1725372628,12671.565242969991,191.44231641000079,54403.92902376 2024-09-03,14:10:30.000,247,11044171,-795,0,1725372629,12671.571979280001,191.52690597000037,54403.873126800005 2024-09-03,14:10:31.000,247,11044184,-795,0,1725372630,12671.55177035,191.71018334999826,54403.72639728001 2024-09-03,14:10:32.000,247,11044175,-795,0,1725372631,12671.659551309996,191.7877237799985,54403.824216960005 2024-09-03,14:10:33.000,247,11044233,-795,0,1725372632,12671.666287619992,191.88641160000407,54403.72639728001 2024-09-03,14:10:34.000,247,11044200,-795,0,1725372633,12671.794277510002,191.95690289999766,54403.81024272 2024-09-03,14:10:35.000,247,11044194,-795,0,1725372634,12671.834695370002,191.90050986000278,54403.48184808001 2024-09-03,14:10:36.000,247,11044221,-795,0,1725372635,12671.949212639993,191.90050986000278,54403.71242304 2024-09-03,14:10:37.000,247,11044189,-795,0,1725372636,12672.023312049998,191.88641160000407,54403.92902376 2024-09-03,14:10:38.000,247,11044233,-795,0,1725372637,12672.137829319989,191.90050986000278,54404.12466312 2024-09-03,14:10:39.000,247,11044228,-795,0,1725372638,12672.124356699998,191.93575550999958,54404.15261160001 2024-09-03,14:10:40.000,247,11044184,-795,0,1725372639,12672.124356699998,191.9498537699983,54404.32030248001 2024-09-03,14:10:41.000,247,11044170,-795,0,1725372640,12672.171510869994,191.94280463999894,54404.16658584 2024-09-03,14:10:42.000,247,11044268,-795,0,1725372641,12672.171510869994,191.99214855000173,54404.17357296 2024-09-03,14:10:43.000,247,11044213,-795,0,1725372642,12672.164774559998,191.9991976800011,54404.12466312 2024-09-03,14:10:44.000,247,11044180,-795,0,1725372643,12672.070466219993,191.9498537699983,54404.00588208 2024-09-03,14:10:45.000,247,11044241,-795,0,1725372644,12671.996366810003,191.90050986000278,54404.06177904001 2024-09-03,14:10:46.000,247,11044245,-795,0,1725372645,12671.976157880003,191.83706769000128,54404.23645704 2024-09-03,14:10:47.000,247,11044226,-795,0,1725372646,12671.942476329998,191.7877237799985,54404.19453432 2024-09-03,14:10:48.000,247,11044194,-795,0,1725372647,12671.834695370002,191.71018334999826,54403.942998000006 2024-09-03,14:10:49.000,247,11044234,-795,0,1725372648,12671.780804889997,191.75952726000105,54403.96395936001 2024-09-03,14:10:50.000,247,11044218,-795,0,1725372649,12671.720178099997,191.85116595,54403.824216960005 2024-09-03,14:10:51.000,247,11044209,-795,0,1725372650,12671.659551309996,191.9991976800011,54403.71941016001 2024-09-03,14:10:52.000,247,11044205,-795,0,1725372651,12671.605660829991,192.1613276700009,54403.37704128 2024-09-03,14:10:53.000,247,11044215,-795,0,1725372652,12671.969421569993,192.37985070000286,54403.56569352 2024-09-03,14:10:54.000,247,11044214,-795,0,1725372653,12672.326446,192.44329287000437,54403.46787384 2024-09-03,14:10:55.000,247,11044161,-795,0,1725372654,12672.737360909996,192.2106715800037,54403.42595112 2024-09-03,14:10:56.000,247,11044204,-795,0,1725372655,12672.858614489996,191.83706769000128,54403.35607992 2024-09-03,14:10:57.000,247,11044166,-795,0,1725372656,12672.831669250001,191.46346379999886,54403.593642 2024-09-03,14:10:58.000,247,11044190,-795,0,1725372657,12672.66999781,191.30133380999905,54403.85915256 2024-09-03,14:10:59.000,247,11044223,-795,0,1725372658,12672.42075433999,191.24494077000418,54404.03383056001 2024-09-03,14:11:00.000,247,11044219,-795,0,1725372659,12672.232137659994,191.28018642000097,54404.327289600005 2024-09-03,14:11:01.000,247,11044168,-795,0,1725372660,12672.110884079993,191.26608816000225,54404.17357296 2024-09-03,14:11:02.000,247,11044233,-795,0,1725372661,12672.063729909998,191.32953033000376,54404.34126384 2024-09-03,14:11:03.000,247,11044212,-795,0,1725372662,12671.996366810003,191.37887423999928,54404.3622252 2024-09-03,14:11:04.000,247,11044206,-795,0,1725372663,12671.848167989992,191.392972499998,54404.35523808 2024-09-03,14:11:05.000,247,11044204,-795,0,1725372664,12671.740387029997,191.42821815000207,54403.942998000006 2024-09-03,14:11:06.000,247,11044224,-795,0,1725372665,12671.787541199992,191.44231641000079,54404.327289600005 2024-09-03,14:11:07.000,247,11044224,-795,0,1725372666,12671.814486440002,191.46346379999886,54404.39716080001 2024-09-03,14:11:08.000,247,11044231,-795,0,1725372667,12671.774068580002,191.46346379999886,54404.50895472 2024-09-03,14:11:09.000,247,11044214,-795,0,1725372668,12671.760595959997,191.44231641000079,54404.55087744 2024-09-03,14:11:10.000,247,11044200,-795,0,1725372669,12671.726914409992,191.4211690200027,54404.5019676 2024-09-03,14:11:11.000,247,11044199,-795,0,1725372670,12671.673023930001,191.392972499998,54404.47401912 2024-09-03,14:11:12.000,247,11044206,-795,0,1725372671,12671.625869759991,191.34362859000248,54404.75350392001 2024-09-03,14:11:13.000,247,11044250,-795,0,1725372672,12671.639342379996,191.2731372900016,54404.71856832 2024-09-03,14:11:14.000,247,11044242,-795,0,1725372673,12671.598924519996,191.23789164000482,54404.43908352001 2024-09-03,14:11:15.000,247,11044223,-795,0,1725372674,12671.565242969991,191.22379337999882,54404.5019676 2024-09-03,14:11:16.000,247,11044218,-795,0,1725372675,12671.51135249,191.1744494700033,54404.446070640006 2024-09-03,14:11:17.000,247,11044198,-795,0,1725372676,12671.592188210001,191.1462529499986,54404.39017368001 2024-09-03,14:11:18.000,247,11044212,-795,0,1725372677,12671.565242969991,191.11805643000116,54404.41113504 2024-09-03,14:11:19.000,247,11044235,-795,0,1725372678,12671.518088799996,191.08281078000437,54404.39716080001 2024-09-03,14:11:20.000,247,11044135,-795,0,1725372679,12671.565242969991,191.04051600000093,54404.5019676 2024-09-03,14:11:21.000,247,11044156,-795,0,1725372680,12671.55177035,191.0475651300003,54404.57882592 2024-09-03,14:11:22.000,247,11044251,-795,0,1725372681,12671.565242969991,191.01936861000286,54404.662671360005 2024-09-03,14:11:23.000,247,11044212,-795,0,1725372682,12671.53156142,190.93477905000327,54404.59978728 2024-09-03,14:11:24.000,247,11044183,-795,0,1725372683,12671.51135249,190.948877310002,54404.69760696 2024-09-03,14:11:25.000,247,11044187,-795,0,1725372684,12671.524825109991,190.90658252999856,54404.78843952 2024-09-03,14:11:26.000,247,11044190,-795,0,1725372685,12671.538297729996,190.8995333999992,54404.80241376001 2024-09-03,14:11:27.000,247,11044205,-795,0,1725372686,12671.545034039991,190.8008455800009,54404.51594184001 2024-09-03,14:11:28.000,247,11044199,-795,0,1725372687,12671.524825109991,190.81494383999961,54404.39017368001 2024-09-03,14:11:29.000,247,11044221,-795,0,1725372688,12671.538297729996,190.79379645000154,54404.28536688 2024-09-03,14:11:30.000,247,11044214,-795,0,1725372689,12671.49114356,190.79379645000154,54404.117676 2024-09-03,14:11:31.000,247,11044204,-795,0,1725372690,12671.457462009996,190.7515016699981,54404.327289600005 2024-09-03,14:11:32.000,247,11044215,-795,0,1725372691,12671.538297729996,190.75855080000474,54404.55087744 2024-09-03,14:11:33.000,247,11044183,-795,0,1725372692,12671.49114356,190.73035428000003,54404.57882592 2024-09-03,14:11:34.000,247,11044200,-795,0,1725372693,12671.47093463,190.74445253999875,54404.52991608 2024-09-03,14:11:35.000,247,11044188,-795,0,1725372694,12671.437253079996,190.67396123999788,54404.46703200001 2024-09-03,14:11:36.000,247,11044143,-795,0,1725372695,12671.43051677,190.65986297999916,54404.70459408001 2024-09-03,14:11:37.000,247,11044201,-795,0,1725372696,12671.417044149995,190.63166646000172,54404.77446528001 2024-09-03,14:11:38.000,247,11044242,-795,0,1725372697,12671.34294473999,190.64576472000044,54404.58581304001 2024-09-03,14:11:39.000,247,11044246,-795,0,1725372698,12671.376626289995,190.56117516000086,54404.72555544001 2024-09-03,14:11:40.000,247,11044229,-795,0,1725372699,12671.376626289995,190.5893716799983,54404.24344416 2024-09-03,14:11:41.000,247,11044199,-795,0,1725372700,12671.34294473999,190.5541260300015,54404.24344416 2024-09-03,14:11:42.000,247,11044200,-795,0,1725372701,12671.36988998,190.54002777000278,54404.29934112001 2024-09-03,14:11:43.000,247,11044209,-795,0,1725372702,12671.356417359995,190.5047821199987,54404.278379760006 2024-09-03,14:11:44.000,247,11044152,-795,0,1725372703,12671.295790569995,190.5047821199987,54404.48799336001 2024-09-03,14:11:45.000,247,11044231,-795,0,1725372704,12671.26884533,190.46248734000255,54404.39017368001 2024-09-03,14:11:46.000,247,11044163,-795,0,1725372705,12671.22842747,190.4695364700019,54404.36921232001 2024-09-03,14:11:47.000,247,11044222,-795,0,1725372706,12671.214954849995,190.4695364700019,54404.39716080001 2024-09-03,14:11:48.000,247,11044187,-795,0,1725372707,12671.235163779995,190.4695364700019,54404.73952968 2024-09-03,14:11:49.000,247,11044226,-795,0,1725372708,12671.26210901999,190.41314342999976,54404.82337512001 2024-09-03,14:11:50.000,247,11044201,-795,0,1725372709,12671.24190008999,190.4554382100032,54404.78843952 2024-09-03,14:11:51.000,247,11044194,-795,0,1725372710,12671.194745919995,190.39904517000105,54404.72555544001 2024-09-03,14:11:52.000,247,11044163,-795,0,1725372711,12671.174536989995,190.4060943000004,54404.327289600005 2024-09-03,14:11:53.000,247,11044209,-795,0,1725372712,12671.14085543999,190.37789778000297,54404.32030248001 2024-09-03,14:11:54.000,247,11044223,-795,0,1725372713,12671.154328059994,190.34970125999826,54404.26440552 2024-09-03,14:11:55.000,247,11044218,-795,0,1725372714,12671.03981078999,190.3074064800021,54404.159598720005 2024-09-03,14:11:56.000,247,11044237,-795,0,1725372715,12671.06001971999,190.30035735000274,54404.20152144001 2024-09-03,14:11:57.000,247,11044184,-795,0,1725372716,12671.14085543999,190.33560299999954,54404.59978728 2024-09-03,14:11:58.000,247,11044218,-795,0,1725372717,12671.12738282,190.31445561000146,54404.63472288001 2024-09-03,14:11:59.000,247,11044204,-795,0,1725372718,12671.08022864999,190.26511169999867,54404.62773576 2024-09-03,14:12:00.000,247,11044187,-795,0,1725372719,12671.026338169999,190.28625909000402,54404.63472288001 2024-09-03,14:12:01.000,247,11044174,-795,0,1725372720,12671.012865549994,190.26511169999867,54404.6766456 2024-09-03,14:12:02.000,247,11044209,-795,0,1725372721,12670.999392929989,190.28625909000402,54404.70459408001 2024-09-03,14:12:03.000,247,11044232,-795,0,1725372722,12671.012865549994,190.22986605000187,54404.781452400006 2024-09-03,14:12:04.000,247,11044182,-795,0,1725372723,12671.006129239999,190.25101343999995,54404.10370176001 2024-09-03,14:12:05.000,247,11044205,-795,0,1725372724,12671.019601859989,190.22986605000187,54404.13165024001 2024-09-03,14:12:06.000,247,11044201,-795,0,1725372725,12670.958975069989,190.2439643100006,54404.07575328 2024-09-03,14:12:07.000,247,11044153,-795,0,1725372726,12671.03981078999,190.25101343999995,54404.17357296 2024-09-03,14:12:08.000,247,11044189,-795,0,1725372727,12670.958975069989,190.29330822000338,54404.17357296 2024-09-03,14:12:09.000,247,11044203,-795,0,1725372728,12670.925293519998,190.34970125999826,54404.38318656 2024-09-03,14:12:10.000,247,11044194,-795,0,1725372729,12670.763622079998,190.42724168999848,54404.27139264001 2024-09-03,14:12:11.000,247,11044183,-795,0,1725372730,12670.642368499997,190.32150474000082,54404.45305776 2024-09-03,14:12:12.000,247,11044204,-795,0,1725372731,12670.622159569997,190.2580625699993,54404.45305776 2024-09-03,14:12:13.000,247,11044232,-795,0,1725372732,12670.696258980002,190.1241291000042,54404.56485168001 2024-09-03,14:12:14.000,247,11044209,-795,0,1725372733,12670.756885770003,190.13822736000293,54404.494980480005 2024-09-03,14:12:15.000,247,11044172,-795,0,1725372734,12670.783831009998,190.1946203999978,54404.46004488 2024-09-03,14:12:16.000,247,11044226,-795,0,1725372735,12670.756885770003,190.28625909000402,54404.40414792 2024-09-03,14:12:17.000,247,11044227,-795,0,1725372736,12670.763622079998,190.3074064800021,54404.34126384 2024-09-03,14:12:18.000,247,11044248,-795,0,1725372737,12670.709731599993,190.32855387000018,54404.16658584 2024-09-03,14:12:19.000,247,11044219,-795,0,1725372738,12670.682786359997,190.32855387000018,54404.17357296 2024-09-03,14:12:20.000,247,11044182,-795,0,1725372739,12670.628895879992,190.39904517000105,54404.16658584 2024-09-03,14:12:21.000,247,11044218,-795,0,1725372740,12670.595214330002,190.3708486500036,54404.10370176001 2024-09-03,14:12:22.000,247,11044241,-795,0,1725372741,12670.575005400002,190.42019255999912,54404.32030248001 2024-09-03,14:12:23.000,247,11044171,-795,0,1725372742,12670.622159569997,190.4060943000004,54404.70459408001 2024-09-03,14:12:24.000,247,11044227,-795,0,1725372743,12670.541323849997,190.4060943000004,54404.73254256001 2024-09-03,14:12:25.000,247,11044224,-795,0,1725372744,12670.521114919997,190.4060943000004,54404.65568424001 2024-09-03,14:12:26.000,247,11044202,-795,0,1725372745,12670.487433369992,190.44133995000448,54404.52292896 2024-09-03,14:12:27.000,247,11044238,-795,0,1725372746,12670.386388719991,190.42724168999848,54404.18056008001 2024-09-03,14:12:28.000,247,11044198,-795,0,1725372747,12670.433542890001,190.44133995000448,54404.35523808 2024-09-03,14:12:29.000,247,11044197,-795,0,1725372748,12670.521114919997,190.49773298999935,54404.57882592 2024-09-03,14:12:30.000,247,11044215,-795,0,1725372749,12670.541323849997,190.49773298999935,54404.46004488 2024-09-03,14:12:31.000,247,11044190,-795,0,1725372750,12670.467224439992,190.5047821199987,54404.19453432 2024-09-03,14:12:32.000,247,11044199,-795,0,1725372751,12670.527851229992,190.5188803800047,54404.040817680005 2024-09-03,14:12:33.000,247,11044189,-795,0,1725372752,12670.433542890001,190.61051907000365,54404.14562448 2024-09-03,14:12:34.000,247,11044188,-795,0,1725372753,12670.514378610002,190.57527341999958,54404.41113504 2024-09-03,14:12:35.000,247,11044212,-795,0,1725372754,12670.433542890001,190.65986297999916,54404.45305776 2024-09-03,14:12:36.000,247,11044231,-795,0,1725372755,12670.426806579992,190.6034699400043,54404.62773576 2024-09-03,14:12:37.000,247,11044195,-795,0,1725372756,12670.413333960001,190.67396123999788,54404.760491040004 2024-09-03,14:12:38.000,247,11044221,-795,0,1725372757,12670.521114919997,190.7162560200013,54404.79542664 2024-09-03,14:12:39.000,247,11044257,-795,0,1725372758,12670.500905989997,190.77264906000346,54404.63472288001 2024-09-03,14:12:40.000,247,11044228,-795,0,1725372759,12670.433542890001,190.80789471000026,54404.48100624 2024-09-03,14:12:41.000,247,11044228,-795,0,1725372760,12670.467224439992,190.79379645000154,54404.47401912 2024-09-03,14:12:42.000,247,11044191,-795,0,1725372761,12670.521114919997,190.84314036000433,54404.57882592 2024-09-03,14:12:43.000,247,11044204,-795,0,1725372762,12670.440279199996,190.87838601000112,54404.52991608 2024-09-03,14:12:44.000,247,11044231,-795,0,1725372763,12670.447015509992,190.84314036000433,54404.28536688 2024-09-03,14:12:45.000,247,11044194,-795,0,1725372764,12670.399861339996,190.948877310002,54404.20152144001 2024-09-03,14:12:46.000,247,11044252,-795,0,1725372765,12670.426806579992,190.81494383999961,54404.30632824 2024-09-03,14:12:47.000,247,11044226,-795,0,1725372766,12670.426806579992,190.8995333999992,54404.5019676 2024-09-03,14:12:48.000,247,11044234,-795,0,1725372767,12670.460488129997,190.82904209999833,54404.32030248001 2024-09-03,14:12:49.000,247,11044203,-795,0,1725372768,12670.433542890001,190.91363165999792,54404.592800160004 2024-09-03,14:12:50.000,247,11044210,-795,0,1725372769,12670.480697059997,190.89248426999984,54404.292354 2024-09-03,14:12:51.000,247,11044221,-795,0,1725372770,12670.447015509992,190.90658252999856,54404.327289600005 2024-09-03,14:12:52.000,247,11044210,-795,0,1725372771,12670.386388719991,190.948877310002,54404.22946992001 2024-09-03,14:12:53.000,247,11044204,-795,0,1725372772,12670.507642299992,190.94182818000263,54404.41812216001 2024-09-03,14:12:54.000,247,11044219,-795,0,1725372773,12670.453751820001,190.948877310002,54404.40414792 2024-09-03,14:12:55.000,247,11044202,-795,0,1725372774,12670.467224439992,190.95592644000135,54404.39716080001 2024-09-03,14:12:56.000,247,11044235,-795,0,1725372775,12670.366179789991,190.9277299200039,54404.24344416 2024-09-03,14:12:57.000,247,11044170,-795,0,1725372776,12670.473960750001,190.93477905000327,54404.29934112001 2024-09-03,14:12:58.000,247,11044251,-795,0,1725372777,12670.453751820001,190.88543514000048,54404.32030248001 2024-09-03,14:12:59.000,247,11044220,-795,0,1725372778,12670.487433369992,190.90658252999856,54404.17357296 2024-09-03,14:13:00.000,247,11044238,-795,0,1725372779,12670.399861339996,190.91363165999792,54404.28536688 2024-09-03,14:13:01.000,247,11044227,-795,0,1725372780,12670.480697059997,190.91363165999792,54404.208508560005 2024-09-03,14:13:02.000,247,11044218,-795,0,1725372781,12670.561532779997,190.92068079000455,54404.19453432 2024-09-03,14:13:03.000,247,11044230,-795,0,1725372782,12670.541323849997,190.93477905000327,54404.29934112001 2024-09-03,14:13:04.000,247,11044194,-795,0,1725372783,12670.581741709997,190.94182818000263,54404.23645704 2024-09-03,14:13:05.000,247,11044222,-795,0,1725372784,12670.527851229992,190.97707382999943,54404.18056008001 2024-09-03,14:13:06.000,247,11044172,-795,0,1725372785,12670.554796470002,190.97707382999943,54404.22248280001 2024-09-03,14:13:07.000,247,11044235,-795,0,1725372786,12670.500905989997,191.01936861000286,54404.16658584 2024-09-03,14:13:08.000,247,11044226,-795,0,1725372787,12670.608686949992,191.04051600000093,54404.31331536 2024-09-03,14:13:09.000,247,11044217,-795,0,1725372788,12670.628895879992,191.06871251999837,54404.292354 2024-09-03,14:13:10.000,247,11044227,-795,0,1725372789,12670.635632190002,191.07576164999773,54404.48100624 2024-09-03,14:13:11.000,247,11044184,-795,0,1725372790,12670.669313739993,191.01936861000286,54404.20152144001 2024-09-03,14:13:12.000,247,11044236,-795,0,1725372791,12670.595214330002,191.03346687000158,54404.02684344 2024-09-03,14:13:13.000,247,11044219,-795,0,1725372792,12670.608686949992,191.09690904000308,54404.110688880006 2024-09-03,14:13:14.000,247,11044198,-795,0,1725372793,12670.642368499997,191.13920381999924,54404.110688880006 2024-09-03,14:13:15.000,247,11044199,-795,0,1725372794,12670.635632190002,191.18854773000203,54404.08274040001 2024-09-03,14:13:16.000,247,11044233,-795,0,1725372795,12670.575005400002,191.1955968600014,54404.21549568 2024-09-03,14:13:17.000,247,11044215,-795,0,1725372796,12670.649104809992,191.23789164000482,54404.35523808 2024-09-03,14:13:18.000,247,11044247,-795,0,1725372797,12670.716467910002,191.21674424999946,54404.41812216001 2024-09-03,14:13:19.000,247,11044230,-795,0,1725372798,12670.716467910002,191.24494077000418,54404.4320964 2024-09-03,14:13:20.000,247,11044190,-795,0,1725372799,12670.676050050002,191.2096951200001,54404.32030248001 2024-09-03,14:13:21.000,247,11044207,-795,0,1725372800,12670.655841120002,191.25198990000354,54404.32030248001 2024-09-03,14:13:22.000,247,11044225,-795,0,1725372801,12670.709731599993,191.23789164000482,54404.60677440001 2024-09-03,14:13:23.000,247,11044195,-795,0,1725372802,12670.655841120002,191.22379337999882,54404.30632824 2024-09-03,14:13:24.000,247,11044236,-795,0,1725372803,12670.622159569997,191.1955968600014,54404.21549568 2024-09-03,14:13:25.000,247,11044177,-795,0,1725372804,12670.669313739993,191.23084250999818,54404.23645704 2024-09-03,14:13:26.000,247,11044214,-755,0,1725372805,12670.709731599993,191.23789164000482,54404.06177904001 2024-09-03,14:13:27.000,247,11044185,-795,0,1725372806,12670.635632190002,191.23789164000482,54403.85915256 2024-09-03,14:13:28.000,247,11044207,-795,0,1725372807,12670.716467910002,191.2731372900016,54404.30632824 2024-09-03,14:13:29.000,247,11044233,-795,0,1725372808,12670.696258980002,191.31543206999777,54404.27139264001 2024-09-03,14:13:30.000,247,11044180,-795,0,1725372809,12670.622159569997,191.26608816000225,54404.1875472 2024-09-03,14:13:31.000,247,11044174,-795,0,1725372810,12670.649104809992,191.30133380999905,54404.208508560005 2024-09-03,14:13:32.000,247,11044195,-795,0,1725372811,12670.662577429997,191.32953033000376,54404.27139264001 2024-09-03,14:13:33.000,247,11044238,-795,0,1725372812,12670.763622079998,191.28723555000033,54404.34825096001 2024-09-03,14:13:34.000,247,11044180,-795,0,1725372813,12670.696258980002,191.3083829399984,54404.53690320001 2024-09-03,14:13:35.000,247,11044218,-795,0,1725372814,12670.689522669993,191.31543206999777,54404.4320964 2024-09-03,14:13:36.000,247,11044188,-795,0,1725372815,12670.716467910002,191.28723555000033,54404.19453432 2024-09-03,14:13:37.000,247,11044215,-795,0,1725372816,12670.682786359997,191.2942846799997,54404.159598720005 2024-09-03,14:13:38.000,247,11044228,-795,0,1725372817,12670.709731599993,191.32953033000376,54404.00588208 2024-09-03,14:13:39.000,247,11044208,-795,0,1725372818,12670.696258980002,191.34362859000248,54403.96395936001 2024-09-03,14:13:40.000,247,11044225,-795,0,1725372819,12670.662577429997,191.3577268500012,54404.13165024001 2024-09-03,14:13:41.000,247,11044216,-795,0,1725372820,12670.662577429997,191.38592336999864,54404.22248280001 2024-09-03,14:13:42.000,247,11044198,-795,0,1725372821,12670.642368499997,191.37887423999928,54404.23645704 2024-09-03,14:13:43.000,247,11044178,-795,0,1725372822,12670.682786359997,191.41411989000335,54404.26440552 2024-09-03,14:13:44.000,247,11044146,-795,0,1725372823,12670.655841120002,191.407070760004,54404.24344416 2024-09-03,14:13:45.000,247,11044194,-795,0,1725372824,12670.588478019992,191.44936554000014,54404.257418400004 2024-09-03,14:13:46.000,247,11044216,-795,0,1725372825,12670.541323849997,191.40002163000463,54404.29934112001 2024-09-03,14:13:47.000,247,11044213,-795,0,1725372826,12670.460488129997,191.4564146699995,54404.34825096001 2024-09-03,14:13:48.000,247,11044201,-795,0,1725372827,12670.541323849997,191.43526728000143,54404.24344416 2024-09-03,14:13:49.000,247,11044189,-795,0,1725372828,12670.521114919997,191.46346379999886,54404.18056008001 2024-09-03,14:13:50.000,247,11044185,-795,0,1725372829,12670.480697059997,191.5410042299991,54404.12466312 2024-09-03,14:13:51.000,247,11044204,-795,0,1725372830,12670.500905989997,191.5057585800023,54403.873126800005 2024-09-03,14:13:52.000,247,11044194,-795,0,1725372831,12670.467224439992,191.5410042299991,54404.02684344 2024-09-03,14:13:53.000,247,11044202,-795,0,1725372832,12670.500905989997,191.51280771000165,54404.14562448 2024-09-03,14:13:54.000,247,11044227,-795,0,1725372833,12670.453751820001,191.58329901000252,54404.20152144001 2024-09-03,14:13:55.000,247,11044190,-795,0,1725372834,12670.379652409996,191.53395509999973,54404.05479192001 2024-09-03,14:13:56.000,247,11044137,-795,0,1725372835,12670.31228931,191.6678885700021,54404.22248280001 2024-09-03,14:13:57.000,247,11044249,-795,0,1725372836,12670.467224439992,191.57624988000316,54404.257418400004 2024-09-03,14:13:58.000,247,11044214,-795,0,1725372837,12670.480697059997,191.54805335999845,54404.56485168001 2024-09-03,14:13:59.000,247,11044177,-795,0,1725372838,12670.480697059997,191.59739727000124,54404.57882592 2024-09-03,14:14:00.000,247,11044174,-795,0,1725372839,12670.406597649991,191.62559378999867,54404.50895472 2024-09-03,14:14:01.000,247,11044164,-795,0,1725372840,12670.399861339996,191.59034814000188,54404.159598720005 2024-09-03,14:14:02.000,247,11044275,-795,0,1725372841,12670.413333960001,191.6044464000006,54404.06177904001 2024-09-03,14:14:03.000,247,11044229,-795,0,1725372842,12670.426806579992,191.57624988000316,54403.94998512 2024-09-03,14:14:04.000,247,11044214,-795,0,1725372843,12670.366179789991,191.58329901000252,54403.85915256 2024-09-03,14:14:05.000,247,11044241,-795,0,1725372844,12670.33249824,191.62559378999867,54404.089727520004 2024-09-03,14:14:06.000,247,11044211,-795,0,1725372845,12670.480697059997,191.61149552999996,54404.29934112001 2024-09-03,14:14:07.000,247,11044172,-795,0,1725372846,12670.426806579992,191.61149552999996,54404.208508560005 2024-09-03,14:14:08.000,247,11044173,-795,0,1725372847,12670.285344069991,191.64674118000403,54404.040817680005 2024-09-03,14:14:09.000,247,11044183,-795,0,1725372848,12670.372916100001,191.61854465999932,54404.278379760006 2024-09-03,14:14:10.000,247,11044198,-795,0,1725372849,12670.345970859991,191.6537903100034,54404.26440552 2024-09-03,14:14:11.000,247,11044213,-795,0,1725372850,12670.258398829996,191.66083944000275,54404.17357296 2024-09-03,14:14:12.000,247,11044173,-795,0,1725372851,12670.366179789991,191.68198683000082,54404.26440552 2024-09-03,14:14:13.000,247,11044197,-795,0,1725372852,12670.447015509992,191.6537903100034,54404.13165024001 2024-09-03,14:14:14.000,247,11044241,-795,0,1725372853,12670.453751820001,191.6537903100034,54403.8381912 2024-09-03,14:14:15.000,247,11044137,-795,0,1725372854,12670.413333960001,191.71018334999826,54403.83120408 2024-09-03,14:14:16.000,247,11044223,-795,0,1725372855,12670.25166252,191.6537903100034,54403.49582232 2024-09-03,14:14:17.000,247,11044179,-795,0,1725372856,12670.379652409996,191.63969205000467,54403.72639728001 2024-09-03,14:14:18.000,247,11044145,-795,0,1725372857,12670.325761929991,191.66083944000275,54403.93601088001 2024-09-03,14:14:19.000,247,11044177,-795,0,1725372858,12670.366179789991,191.67493770000146,54404.01286920001 2024-09-03,14:14:20.000,247,11044195,-795,0,1725372859,12670.386388719991,191.69608508999954,54403.99889496 2024-09-03,14:14:21.000,247,11044210,-795,0,1725372860,12670.345970859991,191.68903596000018,54404.257418400004 2024-09-03,14:14:22.000,247,11044255,-795,0,1725372861,12670.399861339996,191.64674118000403,54404.26440552 2024-09-03,14:14:23.000,247,11044183,-795,0,1725372862,12670.386388719991,191.7031342199989,54404.30632824 2024-09-03,14:14:24.000,247,11044177,-795,0,1725372863,12670.345970859991,191.69608508999954,54404.24344416 2024-09-03,14:14:25.000,247,11044255,-795,0,1725372864,12670.319025619996,191.67493770000146,54404.089727520004 2024-09-03,14:14:26.000,247,11044147,-795,0,1725372865,12670.278607759996,191.67493770000146,54403.62857760001 2024-09-03,14:14:27.000,247,11044207,-795,0,1725372866,12670.298816689996,191.7031342199989,54403.56569352 2024-09-03,14:14:28.000,247,11044259,-795,0,1725372867,12670.319025619996,191.7031342199989,54403.72639728001 2024-09-03,14:14:29.000,247,11044199,-795,0,1725372868,12670.352707170001,191.67493770000146,54403.705435920005 2024-09-03,14:14:30.000,247,11044249,-795,0,1725372869,12670.258398829996,191.74542900000233,54403.74037152 2024-09-03,14:14:31.000,247,11044207,-795,0,1725372870,12670.319025619996,191.74542900000233,54403.83120408 2024-09-03,14:14:32.000,247,11044168,-795,0,1725372871,12670.258398829996,191.73837987000297,54404.06177904001 2024-09-03,14:14:33.000,247,11044169,-795,0,1725372872,12670.319025619996,191.72428161000425,54403.922036640004 2024-09-03,14:14:34.000,247,11044259,-795,0,1725372873,12670.285344069991,191.7313307400036,54403.9779336 2024-09-03,14:14:35.000,247,11044261,-795,0,1725372874,12670.25166252,191.75952726000105,54404.13165024001 2024-09-03,14:14:36.000,247,11044207,-795,0,1725372875,12670.278607759996,191.7524781300017,54404.15261160001 2024-09-03,14:14:37.000,247,11044152,-635,0,1725372876,12670.366179789991,191.74542900000233,54403.9080624 2024-09-03,14:14:38.000,247,11044222,-795,0,1725372877,12670.386388719991,191.73837987000297,54403.9779336 2024-09-03,14:14:39.000,247,11044204,-795,0,1725372878,12670.379652409996,191.7313307400036,54403.71941016001 2024-09-03,14:14:40.000,247,11044123,-795,0,1725372879,12670.426806579992,191.73837987000297,54403.64953896001 2024-09-03,14:14:41.000,247,11044240,-795,0,1725372880,12670.33249824,191.7172324800049,54403.57966776001 2024-09-03,14:14:42.000,247,11044165,-795,0,1725372881,12670.379652409996,191.69608508999954,54403.56569352 2024-09-03,14:14:43.000,247,11044220,-795,0,1725372882,12670.440279199996,191.7031342199989,54403.81024272 2024-09-03,14:14:44.000,247,11044205,-795,0,1725372883,12670.406597649991,191.72428161000425,54404.159598720005 2024-09-03,14:14:45.000,247,11044234,-795,0,1725372884,12670.319025619996,191.7031342199989,54404.089727520004 2024-09-03,14:14:46.000,247,11044200,-795,0,1725372885,12670.379652409996,191.7172324800049,54404.12466312 2024-09-03,14:14:47.000,247,11044227,-795,0,1725372886,12670.494169680002,191.71018334999826,54404.25043128001 2024-09-03,14:14:48.000,247,11044192,-795,0,1725372887,12670.500905989997,191.68903596000018,54404.159598720005 2024-09-03,14:14:49.000,247,11044146,-795,0,1725372888,12670.561532779997,191.69608508999954,54403.85216544 2024-09-03,14:14:50.000,247,11044181,-795,0,1725372889,12670.467224439992,191.71018334999826,54403.72639728001 2024-09-03,14:14:51.000,247,11044201,-795,0,1725372890,12670.473960750001,191.68903596000018,54403.705435920005 2024-09-03,14:14:52.000,247,11044202,-795,0,1725372891,12670.541323849997,191.69608508999954,54403.439925360006 2024-09-03,14:14:53.000,247,11044210,-795,0,1725372892,12670.635632190002,191.6537903100034,54403.67748744001 2024-09-03,14:14:54.000,247,11044193,-795,0,1725372893,12670.642368499997,191.69608508999954,54403.64953896001 2024-09-03,14:14:55.000,247,11044209,-795,0,1725372894,12670.615423260002,191.67493770000146,54403.607616240006 2024-09-03,14:14:56.000,247,11044133,-795,0,1725372895,12670.709731599993,191.66083944000275,54403.94998512 2024-09-03,14:14:57.000,247,11044184,-795,0,1725372896,12670.702995289997,191.67493770000146,54404.08274040001 2024-09-03,14:14:58.000,247,11044176,-795,0,1725372897,12670.729940529993,191.7031342199989,54404.16658584 2024-09-03,14:14:59.000,247,11044209,-795,0,1725372898,12670.682786359997,191.67493770000146,54404.089727520004 2024-09-03,14:15:00.000,247,11044216,-795,0,1725372899,12670.716467910002,191.71018334999826,54403.81722984001 2024-09-03,14:15:01.000,247,11044216,-795,0,1725372900,12670.756885770003,191.71018334999826,54403.8381912 2024-09-03,14:15:02.000,247,11044170,-795,0,1725372901,12670.696258980002,191.73837987000297,54403.60062912001 2024-09-03,14:15:03.000,247,11044191,-795,0,1725372902,12670.824248869998,191.7877237799985,54403.97094648 2024-09-03,14:15:04.000,247,11044120,-795,0,1725372903,12670.804039939998,191.78067464999913,54403.74037152 2024-09-03,14:15:05.000,247,11044205,-795,0,1725372904,12670.830985179993,191.75952726000105,54403.56569352 2024-09-03,14:15:06.000,247,11044206,-795,0,1725372905,12670.830985179993,191.73837987000297,54403.5237708 2024-09-03,14:15:07.000,247,11044224,-795,0,1725372906,12670.804039939998,191.77362551999977,54403.78229424 2024-09-03,14:15:08.000,247,11044200,-795,0,1725372907,12670.857930419988,191.80887117000384,54403.8381912 2024-09-03,14:15:09.000,247,11044205,-795,0,1725372908,12670.763622079998,191.83001856000192,54403.95697224 2024-09-03,14:15:10.000,247,11044215,-795,0,1725372909,12670.878139349988,191.8159203000032,54404.13863736 2024-09-03,14:15:11.000,247,11044203,-795,0,1725372910,12670.938766139989,191.84411682000064,54404.06177904001 2024-09-03,14:15:12.000,247,11044243,-795,0,1725372911,12670.891611969993,191.85821507999935,54403.96395936001 2024-09-03,14:15:13.000,247,11044222,-795,0,1725372912,12670.898348279989,191.84411682000064,54403.88011392 2024-09-03,14:15:14.000,247,11044245,-795,0,1725372913,12670.905084589998,191.87231333999807,54403.873126800005 2024-09-03,14:15:15.000,247,11044206,-795,0,1725372914,12670.878139349988,191.8793624700047,54403.86613968001 2024-09-03,14:15:16.000,247,11044255,-795,0,1725372915,12670.958975069989,191.88641160000407,54404.03383056001 2024-09-03,14:15:17.000,247,11044235,-795,0,1725372916,12670.952238759994,191.89346073000343,54403.76832000001 2024-09-03,14:15:18.000,247,11044215,-795,0,1725372917,12670.999392929989,191.8159203000032,54403.81722984001 2024-09-03,14:15:19.000,247,11044222,-795,0,1725372918,12671.019601859989,191.8652642099987,54404.0478048 2024-09-03,14:15:20.000,247,11044214,-795,0,1725372919,12670.985920309999,191.90050986000278,54403.9779336 2024-09-03,14:15:21.000,247,11044174,-795,0,1725372920,12670.999392929989,191.89346073000343,54403.93601088001 2024-09-03,14:15:22.000,247,11044219,-795,0,1725372921,12671.03981078999,191.90755899000214,54404.31331536 2024-09-03,14:15:23.000,247,11044217,-795,0,1725372922,12671.046547099999,191.90755899000214,54404.110688880006 2024-09-03,14:15:24.000,247,11044219,-795,0,1725372923,12670.999392929989,191.92165725000086,54404.00588208 2024-09-03,14:15:25.000,247,11044200,-795,0,1725372924,12671.006129239999,191.90050986000278,54404.06876616 2024-09-03,14:15:26.000,247,11044253,-795,0,1725372925,12671.113910199994,191.9146081200015,54404.110688880006 2024-09-03,14:15:27.000,247,11044192,-795,0,1725372926,12671.134119129994,191.92165725000086,54404.13863736 2024-09-03,14:15:28.000,247,11044209,-795,0,1725372927,12671.18800961,191.9146081200015,54404.14562448 2024-09-03,14:15:29.000,247,11044218,-795,0,1725372928,12671.16106436999,191.8793624700047,54404.10370176001 2024-09-03,14:15:30.000,247,11044212,-795,0,1725372929,12671.12738282,191.87231333999807,54403.8381912 2024-09-03,14:15:31.000,247,11044178,-795,0,1725372930,12671.086964959999,191.8793624700047,54403.84517832001 2024-09-03,14:15:32.000,247,11044176,-795,0,1725372931,12671.16106436999,191.8652642099987,54403.92902376 2024-09-03,14:15:33.000,247,11044191,-795,0,1725372932,12671.194745919995,191.88641160000407,54404.03383056001 2024-09-03,14:15:34.000,247,11044186,-795,0,1725372933,12671.194745919995,191.88641160000407,54403.94998512 2024-09-03,14:15:35.000,247,11044186,-795,0,1725372934,12671.20821854,191.94280463999894,54404.01286920001 2024-09-03,14:15:36.000,247,11044176,-795,0,1725372935,12671.194745919995,191.95690289999766,54404.05479192001 2024-09-03,14:15:37.000,247,11044178,-795,0,1725372936,12671.22842747,191.9639520300043,54404.03383056001 2024-09-03,14:15:38.000,247,11044208,-795,0,1725372937,12671.235163779995,191.978050290003,54403.991907840005 2024-09-03,14:15:39.000,247,11044207,-795,0,1725372938,12671.22169115999,191.99214855000173,54403.99889496 2024-09-03,14:15:40.000,247,11044203,-795,0,1725372939,12671.22842747,191.978050290003,54403.92902376 2024-09-03,14:15:41.000,247,11044219,-795,0,1725372940,12671.30252687999,191.92165725000086,54403.88710104001 2024-09-03,14:15:42.000,247,11044207,-795,0,1725372941,12671.295790569995,191.98509942000237,54404.33427672 2024-09-03,14:15:43.000,247,11044170,-795,0,1725372942,12671.38336259999,191.90050986000278,54403.97094648 2024-09-03,14:15:44.000,247,11044164,-795,0,1725372943,12671.336208429995,191.98509942000237,54404.03383056001 2024-09-03,14:15:45.000,247,11044205,-795,0,1725372944,12671.36315366999,191.89346073000343,54403.81722984001 2024-09-03,14:15:46.000,247,11044168,-795,0,1725372945,12671.26210901999,191.99214855000173,54403.91504952001 2024-09-03,14:15:47.000,247,11044195,-795,0,1725372946,12671.36988998,191.9498537699983,54403.88011392 2024-09-03,14:15:48.000,247,11044206,-795,0,1725372947,12671.34968105,192.0132959399998,54404.06177904001 2024-09-03,14:15:49.000,247,11044222,-795,0,1725372948,12671.39009891,191.99214855000173,54404.089727520004 2024-09-03,14:15:50.000,247,11044226,-795,0,1725372949,12671.41030784,192.04854159000388,54404.09671464 2024-09-03,14:15:51.000,247,11044193,-795,0,1725372950,12671.41030784,191.9991976800011,54404.05479192001 2024-09-03,14:15:52.000,247,11044147,-795,0,1725372951,12671.477670939996,192.00624681000045,54404.06177904001 2024-09-03,14:15:53.000,247,11044170,-795,0,1725372952,12671.40357152999,191.978050290003,54404.10370176001 2024-09-03,14:15:54.000,247,11044172,-795,0,1725372953,12671.4507257,192.02034506999917,54404.327289600005 2024-09-03,14:15:55.000,247,11044200,-795,0,1725372954,12671.47093463,191.99214855000173,54404.28536688 2024-09-03,14:15:56.000,247,11044208,-795,0,1725372955,12671.417044149995,192.00624681000045,54403.93601088001 2024-09-03,14:15:57.000,247,11044262,-795,0,1725372956,12671.417044149995,192.0132959399998,54403.9779336 2024-09-03,14:15:58.000,247,11044181,-795,0,1725372957,12671.504616179991,192.02739419999853,54404.040817680005 2024-09-03,14:15:59.000,247,11044114,-795,0,1725372958,12671.504616179991,192.02034506999917,54403.93601088001 2024-09-03,14:16:00.000,247,11044215,-795,0,1725372959,12671.504616179991,192.04854159000388,54404.16658584 2024-09-03,14:16:01.000,247,11044150,-795,0,1725372960,12671.538297729996,192.02739419999853,54404.23645704 2024-09-03,14:16:02.000,247,11044180,-795,0,1725372961,12671.545034039991,192.04854159000388,54404.278379760006 2024-09-03,14:16:03.000,247,11044200,-795,0,1725372962,12671.592188210001,192.03444332999788,54404.257418400004 2024-09-03,14:16:04.000,247,11044195,-795,0,1725372963,12671.625869759991,192.04854159000388,54404.24344416 2024-09-03,14:16:05.000,247,11044243,-795,0,1725372964,12671.612397140001,192.04149246000452,54404.24344416 2024-09-03,14:16:06.000,247,11044199,-795,0,1725372965,12671.565242969991,192.00624681000045,54404.33427672 2024-09-03,14:16:07.000,247,11044182,-795,0,1725372966,12671.693232860001,192.02034506999917,54404.52991608 2024-09-03,14:16:08.000,247,11044160,-795,0,1725372967,12671.652815000001,191.978050290003,54404.13863736 2024-09-03,14:16:09.000,247,11044234,-795,0,1725372968,12671.720178099997,191.99214855000173,54404.22946992001 2024-09-03,14:16:10.000,247,11044209,-795,0,1725372969,12671.565242969991,191.9639520300043,54403.94998512 2024-09-03,14:16:11.000,247,11044222,-795,0,1725372970,12671.652815000001,191.92870638000022,54403.89408816001 2024-09-03,14:16:12.000,247,11044186,-795,0,1725372971,12671.733650720002,191.93575550999958,54403.9779336 2024-09-03,14:16:13.000,247,11044184,-795,0,1725372972,12671.780804889997,191.92870638000022,54404.257418400004 2024-09-03,14:16:14.000,247,11044210,-795,0,1725372973,12671.767332269992,191.978050290003,54404.23645704 2024-09-03,14:16:15.000,247,11044132,-795,0,1725372974,12671.774068580002,191.90050986000278,54404.089727520004 2024-09-03,14:16:16.000,247,11044165,-795,0,1725372975,12671.774068580002,191.92165725000086,54404.208508560005 2024-09-03,14:16:17.000,247,11044221,-795,0,1725372976,12671.861640609997,191.85821507999935,54404.24344416 2024-09-03,14:16:18.000,247,11044178,-795,0,1725372977,12671.740387029997,191.92165725000086,54404.446070640006 2024-09-03,14:16:19.000,247,11044181,-795,0,1725372978,12671.834695370002,191.7877237799985,54404.34126384 2024-09-03,14:16:20.000,247,11044208,-795,0,1725372979,12671.780804889997,191.85116595,54404.117676 2024-09-03,14:16:21.000,247,11044229,-795,0,1725372980,12671.861640609997,191.73837987000297,54404.14562448 2024-09-03,14:16:22.000,247,11044219,-795,0,1725372981,12671.868376919992,191.80887117000384,54404.02684344 2024-09-03,14:16:23.000,247,11044183,-795,0,1725372982,12671.942476329998,191.7877237799985,54403.97094648 2024-09-03,14:16:24.000,247,11044121,-795,0,1725372983,12671.888585849993,191.73837987000297,54403.942998000006 2024-09-03,14:16:25.000,247,11044213,-795,0,1725372984,12671.881849539997,191.72428161000425,54404.089727520004 2024-09-03,14:16:26.000,247,11044142,-795,0,1725372985,12671.780804889997,191.71018334999826,54404.15261160001 2024-09-03,14:16:27.000,247,11044209,-795,0,1725372986,12671.861640609997,191.6678885700021,54404.25043128001 2024-09-03,14:16:28.000,247,11044221,-795,0,1725372987,12671.848167989992,191.71018334999826,54404.22946992001 2024-09-03,14:16:29.000,247,11044237,-795,0,1725372988,12671.834695370002,191.61149552999996,54404.50895472 2024-09-03,14:16:30.000,247,11044167,-795,0,1725372989,12671.814486440002,191.58329901000252,54404.52292896 2024-09-03,14:16:31.000,247,11044177,-795,0,1725372990,12671.827959059992,191.59739727000124,54404.47401912 2024-09-03,14:16:32.000,247,11044165,-795,0,1725372991,12671.726914409992,191.53395509999973,54404.27139264001 2024-09-03,14:16:33.000,247,11044184,-795,0,1725372992,12671.780804889997,191.4564146699995,54404.12466312 2024-09-03,14:16:34.000,247,11044163,-795,0,1725372993,12671.787541199992,191.49166032000358,54403.96395936001 2024-09-03,14:16:35.000,247,11044191,-795,0,1725372994,12671.794277510002,191.44231641000079,54403.96395936001 2024-09-03,14:16:36.000,247,11044207,-795,0,1725372995,12671.699969169997,191.42821815000207,54403.86613968001 2024-09-03,14:16:37.000,247,11044162,-795,0,1725372996,12671.733650720002,191.46346379999886,54404.22946992001 2024-09-03,14:16:38.000,247,11044178,-795,0,1725372997,12671.760595959997,191.48461119000422,54404.29934112001 2024-09-03,14:16:39.000,247,11044175,-795,0,1725372998,12671.720178099997,191.392972499998,54404.278379760006 2024-09-03,14:16:40.000,247,11044188,-795,0,1725372999,12671.652815000001,191.40002163000463,54404.12466312 2024-09-03,14:16:41.000,247,11044190,-795,0,1725373000,12671.686496549992,191.30133380999905,54404.494980480005 2024-09-03,14:16:42.000,247,11044191,-795,0,1725373001,12671.693232860001,191.3224812000044,54404.53690320001 2024-09-03,14:16:43.000,247,11044209,-795,0,1725373002,12671.673023930001,191.28018642000097,54404.52292896 2024-09-03,14:16:44.000,247,11044181,-795,0,1725373003,12671.592188210001,191.30133380999905,54404.425109280004 2024-09-03,14:16:45.000,247,11044187,-795,0,1725373004,12671.652815000001,191.22379337999882,54404.16658584 2024-09-03,14:16:46.000,247,11044235,-795,0,1725373005,12671.693232860001,191.25198990000354,54404.07575328 2024-09-03,14:16:47.000,247,11044190,-795,0,1725373006,12671.659551309996,191.22379337999882,54403.9779336 2024-09-03,14:16:48.000,247,11044195,-795,0,1725373007,12671.666287619992,191.23789164000482,54404.06876616 2024-09-03,14:16:49.000,247,11044218,-795,0,1725373008,12671.652815000001,191.20264599000075,54404.13863736 2024-09-03,14:16:50.000,247,11044195,-795,0,1725373009,12671.578715589996,191.24494077000418,54404.20152144001 2024-09-03,14:16:51.000,247,11044234,-795,0,1725373010,12671.55177035,191.1744494700033,54404.117676 2024-09-03,14:16:52.000,247,11044204,-795,0,1725373011,12671.558506659996,191.16740034000395,54404.21549568 2024-09-03,14:16:53.000,247,11044185,-795,0,1725373012,12671.545034039991,191.1462529499986,54404.36921232001 2024-09-03,14:16:54.000,247,11044175,-795,0,1725373013,12671.504616179991,191.1744494700033,54404.45305776 2024-09-03,14:16:55.000,247,11044211,-795,0,1725373014,12671.565242969991,191.11805643000116,54404.38318656 2024-09-03,14:16:56.000,247,11044170,-795,0,1725373015,12671.396835219995,191.11805643000116,54404.17357296 2024-09-03,14:16:57.000,247,11044209,-795,0,1725373016,12671.47093463,191.09690904000308,54403.8032556 2024-09-03,14:16:58.000,247,11044165,-795,0,1725373017,12671.4507257,191.09690904000308,54403.74037152 2024-09-03,14:16:59.000,247,11044214,-795,0,1725373018,12671.48440724999,191.07576164999773,54403.8381912 2024-09-03,14:17:00.000,247,11044202,-795,0,1725373019,12671.457462009996,191.061663389999,54403.775307120006 2024-09-03,14:17:01.000,247,11044184,-795,0,1725373020,12671.47093463,191.09690904000308,54404.06876616 2024-09-03,14:17:02.000,247,11044215,-795,0,1725373021,12671.51135249,191.06871251999837,54404.159598720005 2024-09-03,14:17:03.000,247,11044200,-795,0,1725373022,12671.545034039991,191.04051600000093,54404.13165024001 2024-09-03,14:17:04.000,247,11044166,-795,0,1725373023,12671.51135249,191.02641774000222,54404.208508560005 2024-09-03,14:17:05.000,247,11044196,-795,0,1725373024,12671.47093463,190.95592644000135,54404.159598720005 2024-09-03,14:17:06.000,247,11044188,-795,0,1725373025,12671.44398938999,190.97707382999943,54404.18056008001 2024-09-03,14:17:07.000,247,11044226,-795,0,1725373026,12671.477670939996,190.97707382999943,54404.26440552 2024-09-03,14:17:08.000,247,11044227,-795,0,1725373027,12671.48440724999,190.99117208999814,54404.32030248001 2024-09-03,14:17:09.000,247,11044221,-795,0,1725373028,12671.565242969991,190.948877310002,54403.824216960005 2024-09-03,14:17:10.000,247,11044177,-795,0,1725373029,12671.53156142,190.94182818000263,54403.78229424 2024-09-03,14:17:11.000,247,11044147,-795,0,1725373030,12671.41030784,190.87838601000112,54403.53075792001 2024-09-03,14:17:12.000,247,11044095,-795,0,1725373031,12671.47093463,190.91363165999792,54403.74037152 2024-09-03,14:17:13.000,247,11044227,-795,0,1725373032,12671.538297729996,190.8642877500024,54403.90107528 2024-09-03,14:17:14.000,247,11044174,-795,0,1725373033,12671.538297729996,190.88543514000048,54403.98492072001 2024-09-03,14:17:15.000,247,11044186,-795,0,1725373034,12671.47093463,190.85723862000305,54403.98492072001 2024-09-03,14:17:16.000,247,11044185,-795,0,1725373035,12671.417044149995,190.8008455800009,54404.18056008001 2024-09-03,14:17:17.000,247,11044217,-795,0,1725373036,12671.545034039991,190.77264906000346,54404.25043128001 2024-09-03,14:17:18.000,247,11044195,-795,0,1725373037,12671.55177035,190.74445253999875,54404.23645704 2024-09-03,14:17:19.000,247,11044179,-795,0,1725373038,12671.585451899991,190.72330515000067,54404.27139264001 2024-09-03,14:17:20.000,247,11044206,-795,0,1725373039,12671.51135249,190.68101037000451,54404.16658584 2024-09-03,14:17:21.000,247,11044199,-795,0,1725373040,12671.545034039991,190.65986297999916,54403.67748744001 2024-09-03,14:17:22.000,247,11044235,-795,0,1725373041,12671.585451899991,190.6528138499998,54403.88710104001 2024-09-03,14:17:23.000,247,11044215,-795,0,1725373042,12671.578715589996,190.64576472000044,54403.8381912 2024-09-03,14:17:24.000,247,11044193,-795,0,1725373043,12671.51135249,190.63871559000108,54403.78229424 2024-09-03,14:17:25.000,247,11044231,-795,0,1725373044,12671.51135249,190.57527341999958,54403.81722984001 2024-09-03,14:17:26.000,247,11044195,-795,0,1725373045,12671.55177035,190.5893716799983,54404.13863736 2024-09-03,14:17:27.000,247,11044169,-795,0,1725373046,12671.565242969991,190.59642080999765,54404.159598720005 2024-09-03,14:17:28.000,247,11044238,-795,0,1725373047,12671.55177035,190.56117516000086,54404.35523808 2024-09-03,14:17:29.000,247,11044213,-795,0,1725373048,12671.565242969991,190.58232254999893,54404.28536688 2024-09-03,14:17:30.000,247,11044228,-795,0,1725373049,12671.518088799996,190.5541260300015,54404.21549568 2024-09-03,14:17:31.000,247,11044202,-795,0,1725373050,12671.51135249,190.5893716799983,54404.24344416 2024-09-03,14:17:32.000,247,11044224,-795,0,1725373051,12671.47093463,190.54002777000278,54403.942998000006 2024-09-03,14:17:33.000,247,11044179,-795,0,1725373052,12671.592188210001,190.5893716799983,54403.99889496 2024-09-03,14:17:34.000,247,11044197,-795,0,1725373053,12671.545034039991,190.56117516000086,54403.74735864001 2024-09-03,14:17:35.000,247,11044211,-795,0,1725373054,12671.497879869996,190.64576472000044,54403.537745040005 2024-09-03,14:17:36.000,247,11044206,-795,0,1725373055,12671.48440724999,190.6528138499998,54403.586654880004 2024-09-03,14:17:37.000,247,11044202,-795,0,1725373056,12671.39009891,190.63871559000108,54403.57268064 2024-09-03,14:17:38.000,247,11044202,-795,0,1725373057,12671.275581639995,190.63166646000172,54403.79626848001 2024-09-03,14:17:39.000,247,11044252,-795,0,1725373058,12671.336208429995,190.44133995000448,54404.01985632 2024-09-03,14:17:40.000,247,11044195,-795,0,1725373059,12671.356417359995,190.39904517000105,54404.01985632 2024-09-03,14:17:41.000,247,11044189,-795,0,1725373060,12671.46419831999,190.3708486500036,54404.12466312 2024-09-03,14:17:42.000,247,11044173,-795,0,1725373061,12671.605660829991,190.38494691000233,54404.1875472 2024-09-03,14:17:43.000,247,11044208,-795,0,1725373062,12671.578715589996,190.4554382100032,54404.292354 2024-09-03,14:17:44.000,247,11044214,-795,0,1725373063,12671.545034039991,190.3919960400017,54403.84517832001 2024-09-03,14:17:45.000,247,11044173,-795,0,1725373064,12671.545034039991,190.44133995000448,54404.040817680005 2024-09-03,14:17:46.000,247,11044212,-795,0,1725373065,12671.55177035,190.3567503900049,54403.55171928001 2024-09-03,14:17:47.000,247,11044173,-795,0,1725373066,12671.48440724999,190.36379952000425,54403.71242304 2024-09-03,14:17:48.000,247,11044172,-795,0,1725373067,12671.585451899991,190.3426521299989,54403.78229424 2024-09-03,14:17:49.000,247,11044196,-795,0,1725373068,12671.592188210001,190.34970125999826,54403.81024272 2024-09-03,14:17:50.000,247,11044178,-795,0,1725373069,12671.585451899991,190.31445561000146,54403.8381912 2024-09-03,14:17:51.000,247,11044208,-795,0,1725373070,12671.571979280001,190.26511169999867,54404.1875472 2024-09-03,14:17:52.000,247,11044160,-795,0,1725373071,12671.53156142,190.29330822000338,54404.34126384 2024-09-03,14:17:53.000,247,11044160,-795,0,1725373072,12671.55177035,190.22986605000187,54404.27139264001 2024-09-03,14:17:54.000,247,11044196,-795,0,1725373073,12671.53156142,190.13822736000293,54404.089727520004 2024-09-03,14:17:55.000,247,11044220,-795,0,1725373074,12671.625869759991,190.06773606000206,54403.99889496 2024-09-03,14:17:56.000,247,11044184,-795,0,1725373075,12671.673023930001,190.04658867000398,54403.88011392 2024-09-03,14:17:57.000,247,11044192,-795,0,1725373076,12671.794277510002,190.1241291000042,54403.922036640004 2024-09-03,14:17:58.000,247,11044260,-795,0,1725373077,12671.848167989992,190.23691518000123,54403.88011392 2024-09-03,14:17:59.000,247,11044205,-795,0,1725373078,12671.706705479992,190.3426521299989,54403.60062912001 2024-09-03,14:18:00.000,247,11044218,-795,0,1725373079,12671.545034039991,190.31445561000146,54403.593642 2024-09-03,14:18:01.000,247,11044179,-795,0,1725373080,12671.47093463,190.31445561000146,54403.64255184 2024-09-03,14:18:02.000,247,11044205,-795,0,1725373081,12671.41030784,190.2439643100006,54403.88710104001 2024-09-03,14:18:03.000,247,11044209,-795,0,1725373082,12671.477670939996,190.22281692000251,54404.38318656 2024-09-03,14:18:04.000,247,11044232,-795,0,1725373083,12671.4507257,190.1946203999978,54404.46703200001 2024-09-03,14:18:05.000,247,11044193,-795,0,1725373084,12671.42378045999,190.22281692000251,54404.46703200001 2024-09-03,14:18:06.000,247,11044180,-795,0,1725373085,12671.437253079996,190.159374750001,54404.327289600005 2024-09-03,14:18:07.000,247,11044140,-795,0,1725373086,12671.53156142,190.1946203999978,54404.1875472 2024-09-03,14:18:08.000,247,11044174,-795,0,1725373087,12671.437253079996,190.18052213999908,54404.159598720005 2024-09-03,14:18:09.000,247,11044219,-795,0,1725373088,12671.47093463,190.15232562000165,54404.13863736 2024-09-03,14:18:10.000,247,11044204,-795,0,1725373089,12671.40357152999,190.13822736000293,54403.95697224 2024-09-03,14:18:11.000,247,11044181,-795,0,1725373090,12671.41030784,190.08888345000014,54403.78229424 2024-09-03,14:18:12.000,247,11044166,-795,0,1725373091,12671.32273580999,190.13822736000293,54403.85915256 2024-09-03,14:18:13.000,247,11044205,-795,0,1725373092,12671.42378045999,190.08888345000014,54403.94998512 2024-09-03,14:18:14.000,247,11044178,-795,0,1725373093,12671.36315366999,190.08888345000014,54404.03383056001 2024-09-03,14:18:15.000,247,11044211,-795,0,1725373094,12671.38336259999,190.0959325799995,54404.292354 2024-09-03,14:18:16.000,247,11044219,-795,0,1725373095,12671.32947212,190.01839214999927,54404.05479192001 2024-09-03,14:18:17.000,247,11044222,-795,0,1725373096,12671.34294473999,190.00429389000055,54404.20152144001 2024-09-03,14:18:18.000,247,11044208,-795,0,1725373097,12671.36315366999,190.03953954000463,54403.95697224 2024-09-03,14:18:19.000,247,11044259,-795,0,1725373098,12671.356417359995,190.04658867000398,54404.00588208 2024-09-03,14:18:20.000,247,11044212,-795,0,1725373099,12671.336208429995,190.0113430199999,54403.942998000006 2024-09-03,14:18:21.000,247,11044209,-795,0,1725373100,12671.336208429995,190.01839214999927,54403.942998000006 2024-09-03,14:18:22.000,247,11044179,-755,0,1725373101,12671.44398938999,189.97609737000312,54404.07575328 2024-09-03,14:18:23.000,247,11044182,-795,0,1725373102,12671.42378045999,189.9338025899997,54403.76832000001 2024-09-03,14:18:24.000,247,11044195,-795,0,1725373103,12671.44398938999,189.89150781000353,54403.61460336 2024-09-03,14:18:25.000,247,11044186,-795,0,1725373104,12671.336208429995,189.9126552000016,54403.90107528 2024-09-03,14:18:26.000,247,11044202,-795,0,1725373105,12671.44398938999,189.85626215999946,54403.7333844 2024-09-03,14:18:27.000,247,11044247,-795,0,1725373106,12671.356417359995,189.9126552000016,54404.03383056001 2024-09-03,14:18:28.000,247,11044206,-795,0,1725373107,12671.46419831999,189.86331128999882,54404.16658584 2024-09-03,14:18:29.000,247,11044208,-795,0,1725373108,12671.47093463,189.87036041999818,54404.13863736 2024-09-03,14:18:30.000,247,11044201,-795,0,1725373109,12671.46419831999,189.87036041999818,54404.08274040001 2024-09-03,14:18:31.000,247,11044214,-795,0,1725373110,12671.477670939996,189.85626215999946,54403.99889496 2024-09-03,14:18:32.000,247,11044168,-795,0,1725373111,12671.38336259999,189.83511477000138,54403.86613968001 2024-09-03,14:18:33.000,247,11044106,-795,0,1725373112,12671.40357152999,189.8139673800033,54403.942998000006 2024-09-03,14:18:34.000,247,11044216,-795,0,1725373113,12671.437253079996,189.79281998999795,54404.01286920001 2024-09-03,14:18:35.000,247,11044218,-795,0,1725373114,12671.41030784,189.82101651000266,54404.01286920001 2024-09-03,14:18:36.000,247,11044146,-795,0,1725373115,12671.40357152999,189.77872172999923,54403.74735864001 2024-09-03,14:18:37.000,247,11044167,-795,0,1725373116,12671.396835219995,189.74347608000244,54403.873126800005 2024-09-03,14:18:38.000,247,11044204,-795,0,1725373117,12671.38336259999,189.70823042999837,54403.97094648 2024-09-03,14:18:39.000,247,11044175,-795,0,1725373118,12671.41030784,189.72937782000372,54403.88710104001 2024-09-03,14:18:40.000,247,11044213,-795,0,1725373119,12671.28905426,189.77872172999923,54403.83120408 2024-09-03,14:18:41.000,247,11044172,-795,0,1725373120,12671.24190008999,189.79281998999795,54403.7333844 2024-09-03,14:18:42.000,247,11044184,-795,0,1725373121,12671.214954849995,189.69413216999965,54403.7333844 2024-09-03,14:18:43.000,247,11044195,-795,0,1725373122,12671.28905426,189.54610043999855,54403.705435920005 2024-09-03,14:18:44.000,247,11044227,-795,0,1725373123,12671.36988998,189.5390513099992,54403.81722984001 2024-09-03,14:18:45.000,247,11044153,-795,0,1725373124,12671.4507257,189.60954261000006,54403.942998000006 2024-09-03,14:18:46.000,247,11044242,-795,0,1725373125,12671.518088799996,189.64478826000413,54404.08274040001 2024-09-03,14:18:47.000,247,11044150,-795,0,1725373126,12671.477670939996,189.6518373900035,54404.05479192001 2024-09-03,14:18:48.000,247,11044152,-795,0,1725373127,12671.47093463,189.62364086999878,54404.10370176001 2024-09-03,14:18:49.000,247,11044236,-795,0,1725373128,12671.41030784,189.6024934800007,54403.88710104001 2024-09-03,14:18:50.000,247,11044178,-795,0,1725373129,12671.356417359995,189.61659173999942,54403.78229424 2024-09-03,14:18:51.000,247,11044225,-795,0,1725373130,12671.40357152999,189.60954261000006,54403.89408816001 2024-09-03,14:18:52.000,247,11044199,-795,0,1725373131,12671.42378045999,189.59544435000134,54403.96395936001 2024-09-03,14:18:53.000,247,11044176,-795,0,1725373132,12671.457462009996,189.61659173999942,54403.88710104001 2024-09-03,14:18:54.000,247,11044193,-795,0,1725373133,12671.437253079996,189.60954261000006,54404.02684344 2024-09-03,14:18:55.000,247,11044191,-795,0,1725373134,12671.44398938999,189.57429696000327,54403.83120408 2024-09-03,14:18:56.000,247,11044172,-795,0,1725373135,12671.437253079996,189.57429696000327,54403.81722984001 2024-09-03,14:18:57.000,247,11044226,-795,0,1725373136,12671.41030784,189.51790392000112,54403.83120408 2024-09-03,14:18:58.000,247,11044197,-795,0,1725373137,12671.457462009996,189.48265827000432,54403.85915256 2024-09-03,14:18:59.000,247,11044212,-795,0,1725373138,12671.504616179991,189.36282306000066,54403.754345760004 2024-09-03,14:19:00.000,247,11044184,-795,0,1725373139,12671.605660829991,189.41216697000345,54403.61460336 2024-09-03,14:19:01.000,247,11044216,-795,0,1725373140,12671.693232860001,189.48265827000432,54403.78229424 2024-09-03,14:19:02.000,247,11044210,-795,0,1725373141,12671.646078689992,189.58839522000198,54403.8032556 2024-09-03,14:19:03.000,247,11044201,-795,0,1725373142,12671.545034039991,189.60954261000006,54403.79626848001 2024-09-03,14:19:04.000,247,11044218,-795,0,1725373143,12671.477670939996,189.6024934800007,54403.81722984001 2024-09-03,14:19:05.000,247,11044176,-795,0,1725373144,12671.36315366999,189.64478826000413,54403.53075792001 2024-09-03,14:19:06.000,247,11044211,-795,0,1725373145,12671.36988998,189.63773913000477,54403.7333844 2024-09-03,14:19:07.000,247,11044212,-795,0,1725373146,12671.38336259999,189.65888652000285,54403.85915256 2024-09-03,14:19:08.000,247,11044204,-795,0,1725373147,12671.336208429995,189.65888652000285,54403.84517832001 2024-09-03,14:19:09.000,247,11044218,-795,0,1725373148,12671.26884533,189.61659173999942,54403.873126800005 2024-09-03,14:19:10.000,247,11044182,-795,0,1725373149,12671.22169115999,189.49675653000304,54403.81722984001 2024-09-03,14:19:11.000,247,11044142,-795,0,1725373150,12671.275581639995,189.39806871000474,54403.76832000001 2024-09-03,14:19:12.000,247,11044158,-795,0,1725373151,12671.39009891,189.3910195799981,54403.62857760001 2024-09-03,14:19:13.000,247,11044166,-795,0,1725373152,12671.46419831999,189.4051178400041,54403.93601088001 2024-09-03,14:19:14.000,247,11044186,-795,0,1725373153,12671.524825109991,189.43331436000153,54403.39800264 2024-09-03,14:19:15.000,247,11044212,-795,0,1725373154,12671.632606070001,189.46856000999833,54403.81722984001 2024-09-03,14:19:16.000,247,11044218,-795,0,1725373155,12671.605660829991,189.53200217999984,54403.76133288 2024-09-03,14:19:17.000,247,11044180,-795,0,1725373156,12671.659551309996,189.53200217999984,54403.69844880001 2024-09-03,14:19:18.000,247,11044192,-795,0,1725373157,12671.504616179991,189.58134609000263,54403.68447456 2024-09-03,14:19:19.000,247,11044186,-795,0,1725373158,12671.659551309996,189.58839522000198,54403.86613968001 2024-09-03,14:19:20.000,247,11044156,-795,0,1725373159,12671.51135249,189.64478826000413,54403.93601088001 2024-09-03,14:19:21.000,247,11044167,-795,0,1725373160,12671.558506659996,189.51790392000112,54403.76832000001 2024-09-03,14:19:22.000,247,11044181,-795,0,1725373161,12671.565242969991,189.62364086999878,54403.94998512 2024-09-03,14:19:23.000,247,11044255,-795,0,1725373162,12671.605660829991,189.56019870000455,54403.91504952001 2024-09-03,14:19:24.000,247,11044185,-795,0,1725373163,12671.457462009996,189.5531495699979,54403.95697224 2024-09-03,14:19:25.000,247,11044174,-795,0,1725373164,12671.571979280001,189.52495305000048,54404.12466312 2024-09-03,14:19:26.000,247,11044163,-795,0,1725373165,12671.592188210001,189.5390513099992,54403.96395936001 2024-09-03,14:19:27.000,247,11044178,-795,0,1725373166,12671.625869759991,189.54610043999855,54403.991907840005 2024-09-03,14:19:28.000,247,11044185,-795,0,1725373167,12671.612397140001,189.54610043999855,54403.97094648 2024-09-03,14:19:29.000,247,11044206,-795,0,1725373168,12671.632606070001,189.6024934800007,54403.69844880001 2024-09-03,14:19:30.000,247,11044197,-795,0,1725373169,12671.612397140001,189.59544435000134,54403.69146168 2024-09-03,14:19:31.000,247,11044196,-795,0,1725373170,12671.652815000001,189.63068999999814,54403.942998000006 2024-09-03,14:19:32.000,247,11044184,-795,0,1725373171,12671.699969169997,189.64478826000413,54404.06876616 2024-09-03,14:19:33.000,247,11044199,-795,0,1725373172,12671.693232860001,189.62364086999878,54404.12466312 2024-09-03,14:19:34.000,247,11044157,-795,0,1725373173,12671.673023930001,189.64478826000413,54404.117676 2024-09-03,14:19:35.000,247,11044161,-795,0,1725373174,12671.646078689992,189.62364086999878,54403.98492072001 2024-09-03,14:19:36.000,247,11044130,-795,0,1725373175,12671.686496549992,189.6870830400003,54404.208508560005 2024-09-03,14:19:37.000,247,11044165,-795,0,1725373176,12671.699969169997,189.69413216999965,54404.20152144001 2024-09-03,14:19:38.000,247,11044143,-795,0,1725373177,12671.646078689992,189.72937782000372,54404.07575328 2024-09-03,14:19:39.000,247,11044201,-795,0,1725373178,12671.713441790002,189.69413216999965,54403.922036640004 2024-09-03,14:19:40.000,247,11044210,-795,0,1725373179,12671.693232860001,189.74347608000244,54403.873126800005 2024-09-03,14:19:41.000,247,11044207,-795,0,1725373180,12671.720178099997,189.7857708599986,54403.67748744001 2024-09-03,14:19:42.000,247,11044207,-795,0,1725373181,12671.733650720002,189.79281998999795,54403.78928136 2024-09-03,14:19:43.000,247,11044163,-795,0,1725373182,12671.760595959997,189.89150781000353,54404.040817680005 2024-09-03,14:19:44.000,247,11044153,-795,0,1725373183,12671.693232860001,189.90560607000225,54403.991907840005 2024-09-03,14:19:45.000,247,11044233,-795,0,1725373184,12671.639342379996,189.9126552000016,54403.85216544 2024-09-03,14:19:46.000,247,11044107,-795,0,1725373185,12671.592188210001,189.9479008499984,54403.86613968001 2024-09-03,14:19:47.000,247,11044186,-795,0,1725373186,12671.706705479992,189.98314650000248,54404.01985632 2024-09-03,14:19:48.000,247,11044154,-795,0,1725373187,12671.673023930001,190.01839214999927,54404.27139264001 2024-09-03,14:19:49.000,247,11044206,-795,0,1725373188,12671.699969169997,190.02544127999863,54404.30632824 2024-09-03,14:19:50.000,247,11044168,-795,0,1725373189,12671.713441790002,190.0606869300027,54404.33427672 2024-09-03,14:19:51.000,247,11044223,-795,0,1725373190,12671.625869759991,190.03953954000463,54403.942998000006 2024-09-03,14:19:52.000,247,11044123,-795,0,1725373191,12671.632606070001,190.10298170999886,54403.91504952001 2024-09-03,14:19:53.000,247,11044167,-795,0,1725373192,12671.659551309996,190.1241291000042,54403.8032556 2024-09-03,14:19:54.000,247,11044201,-795,0,1725373193,12671.666287619992,190.13822736000293,54403.754345760004 2024-09-03,14:19:55.000,247,11044197,-795,0,1725373194,12671.571979280001,190.22281692000251,54403.9080624 2024-09-03,14:19:56.000,247,11044163,-795,0,1725373195,12671.592188210001,190.20166953000444,54403.9779336 2024-09-03,14:19:57.000,247,11044203,-795,0,1725373196,12671.605660829991,190.25101343999995,54404.292354 2024-09-03,14:19:58.000,247,11044171,-795,0,1725373197,12671.686496549992,190.21576779000316,54404.110688880006 2024-09-03,14:19:59.000,247,11044157,-795,0,1725373198,12671.666287619992,190.27920996000466,54404.208508560005 2024-09-03,14:20:00.000,247,11044163,-795,0,1725373199,12671.632606070001,190.23691518000123,54404.22248280001 2024-09-03,14:20:01.000,247,11044149,-795,0,1725373200,12671.632606070001,190.26511169999867,54404.28536688 2024-09-03,14:20:02.000,247,11044205,-795,0,1725373201,12671.699969169997,190.27216082999803,54404.31331536 2024-09-03,14:20:03.000,247,11044175,-795,0,1725373202,12671.686496549992,190.23691518000123,54404.02684344 2024-09-03,14:20:04.000,247,11044174,-795,0,1725373203,12671.585451899991,190.27920996000466,54403.8032556 2024-09-03,14:20:05.000,247,11044198,-795,0,1725373204,12671.605660829991,190.25101343999995,54403.81722984001 2024-09-03,14:20:06.000,247,11044156,-795,0,1725373205,12671.713441790002,190.29330822000338,54403.92902376 2024-09-03,14:20:07.000,247,11044208,-795,0,1725373206,12671.720178099997,190.29330822000338,54403.99889496 2024-09-03,14:20:08.000,247,11044149,-795,0,1725373207,12671.666287619992,190.3426521299989,54404.16658584 2024-09-03,14:20:09.000,247,11044224,-795,0,1725373208,12671.699969169997,190.31445561000146,54404.159598720005 2024-09-03,14:20:10.000,247,11044212,-795,0,1725373209,12671.625869759991,190.3426521299989,54404.117676 2024-09-03,14:20:11.000,247,11044200,-795,0,1725373210,12671.605660829991,190.30035735000274,54404.208508560005 2024-09-03,14:20:12.000,247,11044206,-795,0,1725373211,12671.625869759991,190.33560299999954,54404.38318656 2024-09-03,14:20:13.000,247,11044195,-795,0,1725373212,12671.646078689992,190.29330822000338,54404.40414792 2024-09-03,14:20:14.000,247,11044158,-795,0,1725373213,12671.518088799996,190.3074064800021,54404.18056008001 2024-09-03,14:20:15.000,247,11044223,-795,0,1725373214,12671.46419831999,190.2439643100006,54404.00588208 2024-09-03,14:20:16.000,247,11044166,-795,0,1725373215,12671.46419831999,190.25101343999995,54403.607616240006 2024-09-03,14:20:17.000,247,11044178,-795,0,1725373216,12671.46419831999,190.26511169999867,54403.79626848001 2024-09-03,14:20:18.000,247,11044193,-795,0,1725373217,12671.504616179991,190.26511169999867,54403.7333844 2024-09-03,14:20:19.000,247,11044152,-795,0,1725373218,12671.457462009996,190.27216082999803,54403.76832000001 2024-09-03,14:20:20.000,247,11044201,-795,0,1725373219,12671.457462009996,190.33560299999954,54403.97094648 2024-09-03,14:20:21.000,247,11044215,-795,0,1725373220,12671.41030784,190.30035735000274,54404.03383056001 2024-09-03,14:20:22.000,247,11044162,-795,0,1725373221,12671.44398938999,190.31445561000146,54404.110688880006 2024-09-03,14:20:23.000,247,11044154,-795,0,1725373222,12671.48440724999,190.31445561000146,54404.27139264001 2024-09-03,14:20:24.000,247,11044121,-795,0,1725373223,12671.39009891,190.31445561000146,54404.18056008001 2024-09-03,14:20:25.000,247,11044163,-795,0,1725373224,12671.39009891,190.32150474000082,54404.30632824 2024-09-03,14:20:26.000,247,11044198,-795,0,1725373225,12671.356417359995,190.3074064800021,54404.19453432 2024-09-03,14:20:27.000,247,11044173,-795,0,1725373226,12671.275581639995,190.30035735000274,54404.06177904001 2024-09-03,14:20:28.000,247,11044199,-795,0,1725373227,12671.38336259999,190.32150474000082,54403.76832000001 2024-09-03,14:20:29.000,247,11044174,-795,0,1725373228,12671.417044149995,190.28625909000402,54403.81722984001 2024-09-03,14:20:30.000,247,11044198,-795,0,1725373229,12671.36988998,190.32150474000082,54403.81024272 2024-09-03,14:20:31.000,247,11044177,-795,0,1725373230,12671.36315366999,190.3426521299989,54403.69844880001 2024-09-03,14:20:32.000,247,11044129,-795,0,1725373231,12671.376626289995,190.28625909000402,54403.99889496 2024-09-03,14:20:33.000,247,11044122,-795,0,1725373232,12671.336208429995,190.32855387000018,54404.08274040001 2024-09-03,14:20:34.000,247,11044187,-795,0,1725373233,12671.38336259999,190.32150474000082,54404.01286920001 2024-09-03,14:20:35.000,247,11044208,-795,0,1725373234,12671.32273580999,190.27216082999803,54404.327289600005 2024-09-03,14:20:36.000,247,11044168,-795,0,1725373235,12671.336208429995,190.29330822000338,54404.29934112001 2024-09-03,14:20:37.000,247,11044195,-795,0,1725373236,12671.34294473999,190.30035735000274,54404.25043128001 2024-09-03,14:20:38.000,247,11044153,-795,0,1725373237,12671.40357152999,190.26511169999867,54404.34126384 2024-09-03,14:20:39.000,247,11044181,-795,0,1725373238,12671.41030784,190.28625909000402,54404.24344416 2024-09-03,14:20:40.000,247,11044195,-795,0,1725373239,12671.36315366999,190.29330822000338,54403.74037152 2024-09-03,14:20:41.000,247,11044156,-795,0,1725373240,12671.38336259999,190.27216082999803,54403.76133288 2024-09-03,14:20:42.000,247,11044173,-795,0,1725373241,12671.32273580999,190.36379952000425,54403.9080624 2024-09-03,14:20:43.000,247,11044223,-795,0,1725373242,12671.34968105,190.32855387000018,54403.85216544 2024-09-03,14:20:44.000,247,11044193,-795,0,1725373243,12671.30926319,190.3426521299989,54404.02684344 2024-09-03,14:20:45.000,247,11044196,-795,0,1725373244,12671.34968105,190.31445561000146,54404.06177904001 2024-09-03,14:20:46.000,247,11044185,-795,0,1725373245,12671.34968105,190.30035735000274,54403.91504952001 2024-09-03,14:20:47.000,247,11044195,-795,0,1725373246,12671.497879869996,190.32855387000018,54404.39017368001 2024-09-03,14:20:48.000,247,11044143,-795,0,1725373247,12671.437253079996,190.3074064800021,54404.35523808 2024-09-03,14:20:49.000,247,11044183,-795,0,1725373248,12671.42378045999,190.3426521299989,54404.4320964 2024-09-03,14:20:50.000,247,11044201,-795,0,1725373249,12671.4507257,190.32150474000082,54404.24344416 2024-09-03,14:20:51.000,247,11044183,-795,0,1725373250,12671.437253079996,190.3426521299989,54403.99889496 2024-09-03,14:20:52.000,247,11044185,-795,0,1725373251,12671.457462009996,190.3426521299989,54403.74735864001 2024-09-03,14:20:53.000,247,11044231,-795,0,1725373252,12671.53156142,190.34970125999826,54403.96395936001 2024-09-03,14:20:54.000,247,11044192,-795,0,1725373253,12671.565242969991,190.38494691000233,54403.922036640004 2024-09-03,14:20:55.000,247,11044163,-795,0,1725373254,12671.605660829991,190.34970125999826,54403.97094648 2024-09-03,14:20:56.000,247,11044132,-795,0,1725373255,12671.524825109991,190.41314342999976,54404.07575328 2024-09-03,14:20:57.000,247,11044129,-795,0,1725373256,12671.565242969991,190.37789778000297,54404.159598720005 2024-09-03,14:20:58.000,247,11044212,-795,0,1725373257,12671.545034039991,190.3919960400017,54404.28536688 2024-09-03,14:20:59.000,247,11044183,-795,0,1725373258,12671.457462009996,190.3567503900049,54404.117676 2024-09-03,14:21:00.000,247,11044215,-795,0,1725373259,12671.53156142,190.38494691000233,54404.27139264001 2024-09-03,14:21:01.000,247,11044184,-795,0,1725373260,12671.605660829991,190.37789778000297,54404.43908352001 2024-09-03,14:21:02.000,247,11044223,-795,0,1725373261,12671.652815000001,190.4060943000004,54404.41812216001 2024-09-03,14:21:03.000,247,11044163,-795,0,1725373262,12671.686496549992,190.37789778000297,54404.208508560005 2024-09-03,14:21:04.000,247,11044134,-795,0,1725373263,12671.679760239997,190.3567503900049,54403.78229424 2024-09-03,14:21:05.000,247,11044137,-795,0,1725373264,12671.713441790002,190.36379952000425,54403.85216544 2024-09-03,14:21:06.000,247,11044199,-795,0,1725373265,12671.733650720002,190.41314342999976,54403.84517832001 2024-09-03,14:21:07.000,247,11044172,-795,0,1725373266,12671.713441790002,190.3708486500036,54403.89408816001 2024-09-03,14:21:08.000,247,11044162,-795,0,1725373267,12671.673023930001,190.4060943000004,54403.873126800005 2024-09-03,14:21:09.000,247,11044217,-795,0,1725373268,12671.760595959997,190.38494691000233,54404.25043128001 2024-09-03,14:21:10.000,247,11044155,-795,0,1725373269,12671.733650720002,190.42724168999848,54404.39716080001 2024-09-03,14:21:11.000,247,11044189,-795,0,1725373270,12671.726914409992,190.43429081999784,54404.46004488 2024-09-03,14:21:12.000,247,11044126,-755,0,1725373271,12671.733650720002,190.36379952000425,54404.15261160001 2024-09-03,14:21:13.000,247,11044102,-795,0,1725373272,12671.706705479992,190.3426521299989,54404.36921232001 2024-09-03,14:21:14.000,247,11044196,-795,0,1725373273,12671.861640609997,190.29330822000338,54404.117676 2024-09-03,14:21:15.000,247,11044211,-795,0,1725373274,12671.915531090002,190.2580625699993,54404.07575328 2024-09-03,14:21:16.000,247,11044194,-795,0,1725373275,12671.969421569993,190.29330822000338,54403.78229424 2024-09-03,14:21:17.000,247,11044169,-795,0,1725373276,12672.070466219993,190.3708486500036,54403.69146168 2024-09-03,14:21:18.000,247,11044203,-795,0,1725373277,12672.023312049998,190.44838908000384,54403.88011392 2024-09-03,14:21:19.000,247,11044203,-755,0,1725373278,12671.976157880003,190.44838908000384,54403.9080624 2024-09-03,14:21:20.000,247,11044147,-795,0,1725373279,12671.895322160002,190.49068386,54403.8381912 2024-09-03,14:21:21.000,247,11044181,-795,0,1725373280,12671.895322160002,190.4695364700019,54404.31331536 2024-09-03,14:21:22.000,247,11044214,-795,0,1725373281,12671.949212639993,190.4695364700019,54404.376199440005 2024-09-03,14:21:23.000,247,11044206,-795,0,1725373282,12671.848167989992,190.39904517000105,54404.292354 2024-09-03,14:21:24.000,247,11044209,-795,0,1725373283,12671.922267399998,190.4554382100032,54404.46004488 2024-09-03,14:21:25.000,247,11044192,-795,0,1725373284,12671.935740020002,190.39904517000105,54404.41113504 2024-09-03,14:21:26.000,247,11044196,-795,0,1725373285,12671.955948950002,190.41314342999976,54404.21549568 2024-09-03,14:21:27.000,247,11044174,-795,0,1725373286,12671.915531090002,190.41314342999976,54404.0478048 2024-09-03,14:21:28.000,247,11044191,-795,0,1725373287,12672.003103119998,190.3919960400017,54404.30632824 2024-09-03,14:21:29.000,247,11044184,-795,0,1725373288,12672.016575739988,190.36379952000425,54404.06876616 2024-09-03,14:21:30.000,247,11044205,-795,0,1725373289,12671.929003709993,190.3567503900049,54403.8381912 2024-09-03,14:21:31.000,247,11044184,-795,0,1725373290,12671.982894189998,190.32150474000082,54403.922036640004 2024-09-03,14:21:32.000,247,11044189,-795,0,1725373291,12672.023312049998,190.3074064800021,54404.02684344 2024-09-03,14:21:33.000,247,11044211,-795,0,1725373292,12672.063729909998,190.27920996000466,54404.31331536 2024-09-03,14:21:34.000,247,11044170,-795,0,1725373293,12672.016575739988,190.27920996000466,54404.425109280004 2024-09-03,14:21:35.000,247,11044198,-795,0,1725373294,12672.110884079993,190.26511169999867,54404.59978728 2024-09-03,14:21:36.000,247,11044203,-795,0,1725373295,12672.009839429993,190.2580625699993,54404.494980480005 2024-09-03,14:21:37.000,247,11044211,-795,0,1725373296,12672.090675149993,190.23691518000123,54404.292354 2024-09-03,14:21:38.000,247,11044191,-795,0,1725373297,12672.097411459989,190.25101343999995,54404.257418400004 2024-09-03,14:21:39.000,247,11044192,-795,0,1725373298,12672.104147769998,190.2439643100006,54404.22946992001 2024-09-03,14:21:40.000,247,11044185,-795,0,1725373299,12672.083938839998,190.27216082999803,54404.208508560005 2024-09-03,14:21:41.000,247,11044160,-795,0,1725373300,12672.151301939994,190.23691518000123,54404.21549568 2024-09-03,14:21:42.000,247,11044241,-795,0,1725373301,12672.151301939994,190.22281692000251,54404.01985632 2024-09-03,14:21:43.000,247,11044138,-795,0,1725373302,12672.171510869994,190.18757126999844,54404.09671464 2024-09-03,14:21:44.000,247,11044197,-795,0,1725373303,12672.164774559998,190.159374750001,54404.28536688 2024-09-03,14:21:45.000,247,11044229,-795,0,1725373304,12672.144565629998,190.13822736000293,54404.117676 2024-09-03,14:21:46.000,247,11044181,-795,0,1725373305,12672.137829319989,190.18757126999844,54404.21549568 2024-09-03,14:21:47.000,247,11044200,-795,0,1725373306,12672.131093009993,190.22281692000251,54404.39716080001 2024-09-03,14:21:48.000,247,11044218,-795,0,1725373307,12672.124356699998,190.22281692000251,54404.33427672 2024-09-03,14:21:49.000,247,11044188,-795,0,1725373308,12672.29950075999,190.2439643100006,54404.39017368001 2024-09-03,14:21:50.000,247,11044210,-795,0,1725373309,12672.333182309994,190.29330822000338,54404.3622252 2024-09-03,14:21:51.000,247,11044199,-795,0,1725373310,12672.312973379994,190.28625909000402,54404.27139264001 2024-09-03,14:21:52.000,247,11044165,-795,0,1725373311,12672.29950075999,190.27216082999803,54404.34825096001 2024-09-03,14:21:53.000,247,11044140,-795,0,1725373312,12672.36686386,190.27920996000466,54404.30632824 2024-09-03,14:21:54.000,247,11044203,-795,0,1725373313,12672.353391239994,190.33560299999954,54404.32030248001 2024-09-03,14:21:55.000,247,11044214,-795,0,1725373314,12672.312973379994,190.32150474000082,54403.99889496 2024-09-03,14:21:56.000,247,11044224,-795,0,1725373315,12672.31970968999,190.32150474000082,54404.1875472 2024-09-03,14:21:57.000,247,11044198,-795,0,1725373316,12672.44769958,190.32855387000018,54404.376199440005 2024-09-03,14:21:58.000,247,11044187,-795,0,1725373317,12672.48138112999,190.32150474000082,54404.31331536 2024-09-03,14:21:59.000,247,11044206,-795,0,1725373318,12672.5285353,190.41314342999976,54404.52292896 2024-09-03,14:22:00.000,247,11044185,-795,0,1725373319,12672.48811744,190.44838908000384,54404.38318656 2024-09-03,14:22:01.000,247,11044175,-795,0,1725373320,12672.50159005999,190.4554382100032,54404.47401912 2024-09-03,14:22:02.000,247,11044171,-795,0,1725373321,12672.535271609995,190.49773298999935,54404.5019676 2024-09-03,14:22:03.000,247,11044232,-795,0,1725373322,12672.535271609995,190.52592951000406,54404.494980480005 2024-09-03,14:22:04.000,247,11044193,-795,0,1725373323,12672.52179898999,190.54002777000278,54404.5019676 2024-09-03,14:22:05.000,247,11044207,-795,0,1725373324,12672.54200791999,190.54707690000214,54404.46004488 2024-09-03,14:22:06.000,247,11044192,-795,0,1725373325,12672.616107329995,190.53297864000342,54404.592800160004 2024-09-03,14:22:07.000,247,11044220,-795,0,1725373326,12672.62957995,190.57527341999958,54404.52292896 2024-09-03,14:22:08.000,247,11044191,-795,0,1725373327,12672.64978888,190.52592951000406,54404.52292896 2024-09-03,14:22:09.000,247,11044223,-795,0,1725373328,12672.62284363999,190.6034699400043,54404.6766456 2024-09-03,14:22:10.000,247,11044188,-795,0,1725373329,12672.69020674,190.58232254999893,54404.494980480005 2024-09-03,14:22:11.000,247,11044209,-795,0,1725373330,12672.60263470999,190.63871559000108,54404.613761520006 2024-09-03,14:22:12.000,247,11044187,-795,0,1725373331,12672.7306246,190.65986297999916,54404.68363272001 2024-09-03,14:22:13.000,247,11044211,-795,0,1725373332,12672.764306149991,190.69510863000323,54404.71856832 2024-09-03,14:22:14.000,247,11044219,-795,0,1725373333,12672.723888289991,190.69510863000323,54404.76747816 2024-09-03,14:22:15.000,247,11044125,-795,0,1725373334,12672.764306149991,190.68101037000451,54404.60677440001 2024-09-03,14:22:16.000,247,11044215,-795,0,1725373335,12672.784515079991,190.73035428000003,54404.781452400006 2024-09-03,14:22:17.000,247,11044205,-795,0,1725373336,12672.71041567,190.68101037000451,54404.53690320001 2024-09-03,14:22:18.000,247,11044215,-795,0,1725373337,12672.777778769996,190.77969819000282,54404.70459408001 2024-09-03,14:22:19.000,247,11044208,-795,0,1725373338,12672.791251390001,190.7374034099994,54404.69760696 2024-09-03,14:22:20.000,247,11044188,-795,0,1725373339,12672.744097219991,190.72330515000067,54404.543890320005 2024-09-03,14:22:21.000,247,11044188,-795,0,1725373340,12672.784515079991,190.69510863000323,54404.592800160004 2024-09-03,14:22:22.000,247,11044211,-795,0,1725373341,12672.851878180001,190.73035428000003,54404.613761520006 2024-09-03,14:22:23.000,247,11044204,-795,0,1725373342,12672.838405559996,190.72330515000067,54404.64171 2024-09-03,14:22:24.000,247,11044133,-795,0,1725373343,12672.838405559996,190.78674732000218,54404.41113504 2024-09-03,14:22:25.000,247,11044155,-795,0,1725373344,12672.77104246,190.79379645000154,54404.58581304001 2024-09-03,14:22:26.000,247,11044175,-795,0,1725373345,12672.784515079991,190.8008455800009,54404.62074864 2024-09-03,14:22:27.000,247,11044202,-795,0,1725373346,12672.824932939991,190.7655999300041,54404.760491040004 2024-09-03,14:22:28.000,247,11044209,-795,0,1725373347,12672.858614489996,190.82199296999897,54404.78843952 2024-09-03,14:22:29.000,247,11044213,-795,0,1725373348,12672.932713900002,190.8360912299977,54404.80241376001 2024-09-03,14:22:30.000,247,11044198,-795,0,1725373349,12672.892296040001,190.8501894900037,54404.70459408001 2024-09-03,14:22:31.000,247,11044202,-795,0,1725373350,12672.851878180001,190.8642877500024,54404.711581200005 2024-09-03,14:22:32.000,247,11044184,-795,0,1725373351,12672.878823419996,190.89248426999984,54404.98407888 2024-09-03,14:22:33.000,247,11044155,-795,0,1725373352,12672.872087110001,190.8642877500024,54404.68363272001 2024-09-03,14:22:34.000,247,11044206,-795,0,1725373353,12672.885559729992,190.89248426999984,54404.73952968 2024-09-03,14:22:35.000,247,11044184,-795,0,1725373354,12672.878823419996,190.8642877500024,54404.69760696 2024-09-03,14:22:36.000,247,11044178,-795,0,1725373355,12672.865350799992,190.93477905000327,54404.58581304001 2024-09-03,14:22:37.000,247,11044192,-795,0,1725373356,12672.878823419996,190.89248426999984,54404.73254256001 2024-09-03,14:22:38.000,247,11044195,-795,0,1725373357,12672.892296040001,190.93477905000327,54404.91420768 2024-09-03,14:22:39.000,247,11044212,-795,0,1725373358,12672.925977589992,190.948877310002,54404.928181920004 2024-09-03,14:22:40.000,247,11044125,-795,0,1725373359,12672.912504970001,190.9629755700007,54404.80940088 2024-09-03,14:22:41.000,247,11044169,-795,0,1725373360,12672.979868069997,190.92068079000455,54404.830362240005 2024-09-03,14:22:42.000,247,11044153,-795,0,1725373361,12672.986604379992,190.95592644000135,54404.80241376001 2024-09-03,14:22:43.000,247,11044229,-795,0,1725373362,12673.013549620002,190.948877310002,54404.83734936 2024-09-03,14:22:44.000,247,11044185,-795,0,1725373363,12672.959659139997,190.99822122000478,54404.998053120005 2024-09-03,14:22:45.000,247,11044193,-795,0,1725373364,12673.013549620002,191.03346687000158,54404.592800160004 2024-09-03,14:22:46.000,247,11044219,-795,0,1725373365,12672.979868069997,191.13920381999924,54404.543890320005 2024-09-03,14:22:47.000,247,11044187,-795,0,1725373366,12672.878823419996,191.2096951200001,54404.62074864 2024-09-03,14:22:48.000,247,11044189,-795,0,1725373367,12672.696943049996,191.1603512100046,54404.65568424001 2024-09-03,14:22:49.000,247,11044212,-795,0,1725373368,12672.7306246,191.01936861000286,54404.46004488 2024-09-03,14:22:50.000,247,11044238,-795,0,1725373369,12672.757569839996,190.95592644000135,54404.711581200005 2024-09-03,14:22:51.000,247,11044166,-795,0,1725373370,12672.912504970001,190.8995333999992,54404.84433648 2024-09-03,14:22:52.000,247,11044211,-795,0,1725373371,12673.013549620002,190.93477905000327,54405.00504024 2024-09-03,14:22:53.000,247,11044212,-795,0,1725373372,12673.020285929997,190.93477905000327,54405.07491144 2024-09-03,14:22:54.000,247,11044176,-795,0,1725373373,12673.006813309992,190.95592644000135,54405.0260016 2024-09-03,14:22:55.000,247,11044191,-795,0,1725373374,12673.027022239992,190.9277299200039,54404.79542664 2024-09-03,14:22:56.000,247,11044144,-795,0,1725373375,12672.986604379992,190.97707382999943,54405.23561520001 2024-09-03,14:22:57.000,247,11044168,-795,0,1725373376,12673.053967480002,190.8995333999992,54404.93516904 2024-09-03,14:22:58.000,247,11044187,-795,0,1725373377,12673.067440099992,190.93477905000327,54404.91420768 2024-09-03,14:22:59.000,247,11044197,-795,0,1725373378,12673.080912719997,190.948877310002,54404.90023344001 2024-09-03,14:23:00.000,247,11044198,-795,0,1725373379,12673.013549620002,190.9629755700007,54404.78843952 2024-09-03,14:23:01.000,247,11044207,-795,0,1725373380,12673.087649029992,190.97002470000007,54404.55786456001 2024-09-03,14:23:02.000,247,11044186,-795,0,1725373381,12673.067440099992,190.99822122000478,54404.9561304 2024-09-03,14:23:03.000,247,11044192,-795,0,1725373382,12673.134803200002,190.97707382999943,54404.91420768 2024-09-03,14:23:04.000,247,11044171,-795,0,1725373383,12673.060703789997,190.98412295999879,54404.82337512001 2024-09-03,14:23:05.000,247,11044228,-795,0,1725373384,12673.027022239992,190.94182818000263,54404.662671360005 2024-09-03,14:23:06.000,247,11044156,-795,0,1725373385,12673.060703789997,190.98412295999879,54404.68363272001 2024-09-03,14:23:07.000,247,11044141,-795,0,1725373386,12673.114594270002,190.94182818000263,54404.76747816 2024-09-03,14:23:08.000,247,11044201,-795,0,1725373387,12673.080912719997,190.99822122000478,54404.998053120005 2024-09-03,14:23:09.000,247,11044166,-795,0,1725373388,12673.107857959993,190.948877310002,54404.98407888 2024-09-03,14:23:10.000,247,11044208,-795,0,1725373389,12673.087649029992,190.8995333999992,54404.72555544001 2024-09-03,14:23:11.000,247,11044146,-795,0,1725373390,12673.067440099992,190.94182818000263,54404.62074864 2024-09-03,14:23:12.000,247,11044158,-795,0,1725373391,12673.047231169992,190.98412295999879,54404.7465168 2024-09-03,14:23:13.000,247,11044227,-795,0,1725373392,12673.087649029992,191.061663389999,54404.46004488 2024-09-03,14:23:14.000,247,11044214,-795,0,1725373393,12673.006813309992,191.0475651300003,54404.72555544001 2024-09-03,14:23:15.000,247,11044216,-795,0,1725373394,12672.939450209997,191.06871251999837,54404.52292896 2024-09-03,14:23:16.000,247,11044208,-795,0,1725373395,12672.899032349997,191.1110073000018,54404.48100624 2024-09-03,14:23:17.000,247,11044185,-795,0,1725373396,12672.946186519992,191.1462529499986,54404.60677440001 2024-09-03,14:23:18.000,247,11044198,-795,0,1725373397,12672.77104246,191.18854773000203,54404.292354 2024-09-03,14:23:19.000,247,11044192,-795,0,1725373398,12672.717151979996,191.2096951200001,54404.46703200001 2024-09-03,14:23:20.000,247,11044243,-795,0,1725373399,12672.272555519994,191.08985991000372,54403.92902376 2024-09-03,14:23:21.000,247,11044173,-795,0,1725373400,12672.31970968999,190.84314036000433,54404.15261160001 2024-09-03,14:23:22.000,247,11044156,-795,0,1725373401,12672.27929182999,190.4554382100032,54403.81024272 2024-09-03,14:23:23.000,247,11044212,-795,0,1725373402,12672.40054540999,189.9126552000016,54403.63556472 2024-09-03,14:23:24.000,247,11044168,-795,0,1725373403,12672.872087110001,189.5038056600024,54403.38402840001 2024-09-03,14:23:25.000,247,11044169,-795,0,1725373404,12673.471618699994,189.34872480000195,54403.44691248 2024-09-03,14:23:26.000,247,11044225,-795,0,1725373405,12674.003787189991,189.60954261000006,54403.9779336 2024-09-03,14:23:27.000,247,11044163,-795,0,1725373406,12674.266503279992,190.00429389000055,54404.1875472 2024-09-03,14:23:28.000,247,11044219,-795,0,1725373407,12674.199140179997,190.3567503900049,54404.29934112001 2024-09-03,14:23:29.000,247,11044190,-795,0,1725373408,12674.084622909992,190.5541260300015,54404.40414792 2024-09-03,14:23:30.000,247,11044163,-795,0,1725373409,12673.896006229996,190.73035428000003,54404.4320964 2024-09-03,14:23:31.000,247,11044207,-795,0,1725373410,12673.74107109999,190.8008455800009,54404.711581200005 2024-09-03,14:23:32.000,247,11044210,-795,0,1725373411,12673.673707999995,190.85723862000305,54404.94215616001 2024-09-03,14:23:33.000,247,11044199,-795,0,1725373412,12673.592872279994,190.87838601000112,54405.01901448001 2024-09-03,14:23:34.000,247,11044225,-795,0,1725373413,12673.525509179999,190.85723862000305,54404.72555544001 2024-09-03,14:23:35.000,247,11044161,-795,0,1725373414,12673.404255599999,190.8501894900037,54404.78843952 2024-09-03,14:23:36.000,247,11044131,-795,0,1725373415,12673.397519289989,190.87133688000176,54404.62773576 2024-09-03,14:23:37.000,247,11044204,-795,0,1725373416,12673.390782979994,190.87133688000176,54404.57882592 2024-09-03,14:23:38.000,247,11044216,-795,0,1725373417,12673.283002019998,190.89248426999984,54404.816388 2024-09-03,14:23:39.000,247,11044217,-795,0,1725373418,12673.350365119994,190.82904209999833,54404.8862592 2024-09-03,14:23:40.000,247,11044189,-795,0,1725373419,12673.229111539993,190.8642877500024,54404.949143280006 2024-09-03,14:23:41.000,247,11044197,-795,0,1725373420,12673.222375229998,190.82199296999897,54404.93516904 2024-09-03,14:23:42.000,247,11044193,-795,0,1725373421,12673.283002019998,190.84314036000433,54404.97709176 2024-09-03,14:23:43.000,247,11044156,-795,0,1725373422,12673.235847849988,190.8360912299977,54405.17971824 2024-09-03,14:23:44.000,247,11044135,-795,0,1725373423,12673.235847849988,190.82199296999897,54405.13779552001 2024-09-03,14:23:45.000,247,11044193,-795,0,1725373424,12673.181957369998,190.8360912299977,54405.03298872 2024-09-03,14:23:46.000,247,11044173,-795,0,1725373425,12673.188693679993,190.75855080000474,54404.83734936 2024-09-03,14:23:47.000,247,11044212,-795,0,1725373426,12673.202166299998,190.77969819000282,54404.87228496001 2024-09-03,14:23:48.000,247,11044181,-795,0,1725373427,12673.195429990003,190.80789471000026,54404.65568424001 2024-09-03,14:23:49.000,247,11044179,-795,0,1725373428,12673.134803200002,190.8008455800009,54404.711581200005 2024-09-03,14:23:50.000,247,11044138,-795,0,1725373429,12673.128066889993,190.78674732000218,54404.56485168001 2024-09-03,14:23:51.000,247,11044178,-795,0,1725373430,12673.121330579997,190.78674732000218,54404.781452400006 2024-09-03,14:23:52.000,247,11044147,-795,0,1725373431,12673.148275819993,190.7374034099994,54404.7465168 2024-09-03,14:23:53.000,247,11044163,-795,0,1725373432,12673.148275819993,190.7162560200013,54404.70459408001 2024-09-03,14:23:54.000,247,11044187,-795,0,1725373433,12673.168484749993,190.7374034099994,54404.80940088 2024-09-03,14:23:55.000,247,11044202,-795,0,1725373434,12673.134803200002,190.7655999300041,54405.07491144 2024-09-03,14:23:56.000,247,11044168,-795,0,1725373435,12673.000076999997,190.7515016699981,54405.03997584001 2024-09-03,14:23:57.000,247,11044200,-795,0,1725373436,12673.020285929997,190.72330515000067,54405.07491144 2024-09-03,14:23:58.000,247,11044185,-795,0,1725373437,12673.067440099992,190.68805950000387,54405.06792432001 2024-09-03,14:23:59.000,247,11044150,-795,0,1725373438,12673.114594270002,190.68805950000387,54404.83734936 2024-09-03,14:24:00.000,247,11044194,-795,0,1725373439,12673.000076999997,190.66691210999852,54404.58581304001 2024-09-03,14:24:01.000,247,11044141,-795,0,1725373440,12673.033758550002,190.68805950000387,54404.59978728 2024-09-03,14:24:02.000,247,11044178,-795,0,1725373441,12672.973131760002,190.65986297999916,54404.64171 2024-09-03,14:24:03.000,247,11044165,-795,0,1725373442,12672.952922830002,190.617568200003,54404.92119480001 2024-09-03,14:24:04.000,247,11044165,-795,0,1725373443,12672.932713900002,190.56117516000086,54404.879272080005 2024-09-03,14:24:05.000,247,11044213,-795,0,1725373444,12672.865350799992,190.5047821199987,54404.80940088 2024-09-03,14:24:06.000,247,11044166,-795,0,1725373445,12672.912504970001,190.42019255999912,54404.71856832 2024-09-03,14:24:07.000,247,11044154,-795,0,1725373446,12673.013549620002,190.27216082999803,54404.97709176 2024-09-03,14:24:08.000,247,11044172,-795,0,1725373447,12673.188693679993,190.1946203999978,54404.928181920004 2024-09-03,14:24:09.000,247,11044145,-795,0,1725373448,12673.222375229998,190.32150474000082,54404.879272080005 2024-09-03,14:24:10.000,247,11044163,-795,0,1725373449,12673.175221060003,190.44838908000384,54404.89324632001 2024-09-03,14:24:11.000,247,11044169,-795,0,1725373450,12673.080912719997,190.46248734000255,54404.50895472 2024-09-03,14:24:12.000,247,11044184,-795,0,1725373451,12672.973131760002,190.49068386,54404.592800160004 2024-09-03,14:24:13.000,247,11044191,-795,0,1725373452,12672.979868069997,190.4554382100032,54404.73952968 2024-09-03,14:24:14.000,247,11044204,-795,0,1725373453,12672.932713900002,190.44133995000448,54404.69061984 2024-09-03,14:24:15.000,247,11044166,-795,0,1725373454,12672.851878180001,190.38494691000233,54404.75350392001 2024-09-03,14:24:16.000,247,11044104,-795,0,1725373455,12672.851878180001,190.4060943000004,54404.94215616001 2024-09-03,14:24:17.000,247,11044162,-795,0,1725373456,12672.824932939991,190.42724168999848,54404.97709176 2024-09-03,14:24:18.000,247,11044216,-795,0,1725373457,12672.7306246,190.44133995000448,54404.92119480001 2024-09-03,14:24:19.000,247,11044188,-795,0,1725373458,12672.737360909996,190.3426521299989,54404.90023344001 2024-09-03,14:24:20.000,247,11044145,-795,0,1725373459,12672.737360909996,190.38494691000233,54405.12382128 2024-09-03,14:24:21.000,247,11044217,-795,0,1725373460,12672.764306149991,190.3567503900049,54405.17971824 2024-09-03,14:24:22.000,247,11044134,-795,0,1725373461,12672.777778769996,190.34970125999826,54405.17971824 2024-09-03,14:24:23.000,247,11044155,-795,0,1725373462,12672.744097219991,190.3074064800021,54404.6766456 2024-09-03,14:24:24.000,247,11044108,-795,0,1725373463,12672.7306246,190.33560299999954,54404.52991608 2024-09-03,14:24:25.000,247,11044149,-795,0,1725373464,12672.68347042999,190.27920996000466,54404.446070640006 2024-09-03,14:24:26.000,247,11044128,-795,0,1725373465,12672.62284363999,190.33560299999954,54404.40414792 2024-09-03,14:24:27.000,247,11044174,-795,0,1725373466,12672.62284363999,190.30035735000274,54404.50895472 2024-09-03,14:24:28.000,247,11044194,-795,0,1725373467,12672.62284363999,190.37789778000297,54404.75350392001 2024-09-03,14:24:29.000,247,11044142,-795,0,1725373468,12672.66326149999,190.34970125999826,54404.93516904 2024-09-03,14:24:30.000,247,11044178,-795,0,1725373469,12672.64978888,190.32150474000082,54404.90023344001 2024-09-03,14:24:31.000,247,11044142,-795,0,1725373470,12672.595898399995,190.30035735000274,54405.03298872 2024-09-03,14:24:32.000,247,11044177,-795,0,1725373471,12672.595898399995,190.32855387000018,54404.99106600001 2024-09-03,14:24:33.000,247,11044119,-795,0,1725373472,12672.62957995,190.28625909000402,54404.9561304 2024-09-03,14:24:34.000,247,11044143,-795,0,1725373473,12672.50159005999,190.36379952000425,54405.08888568001 2024-09-03,14:24:35.000,247,11044208,-795,0,1725373474,12672.5285353,190.31445561000146,54404.41113504 2024-09-03,14:24:36.000,247,11044159,-795,0,1725373475,12672.50159005999,190.3708486500036,54404.48799336001 2024-09-03,14:24:37.000,247,11044194,-795,0,1725373476,12672.64305256999,190.28625909000402,54404.62773576 2024-09-03,14:24:38.000,247,11044181,-795,0,1725373477,12672.555480539995,190.32150474000082,54404.63472288001 2024-09-03,14:24:39.000,247,11044140,-795,0,1725373478,12672.58242577999,190.36379952000425,54404.66965848 2024-09-03,14:24:40.000,247,11044101,-795,0,1725373479,12672.54874423,190.4060943000004,54404.816388 2024-09-03,14:24:41.000,247,11044193,-795,0,1725373480,12672.50159005999,190.31445561000146,54404.73952968 2024-09-03,14:24:42.000,247,11044181,-795,0,1725373481,12672.46117219999,190.34970125999826,54404.998053120005 2024-09-03,14:24:43.000,247,11044171,-795,0,1725373482,12672.50832637,190.30035735000274,54405.08888568001 2024-09-03,14:24:44.000,247,11044154,-795,0,1725373483,12672.52179898999,190.33560299999954,54405.10285992 2024-09-03,14:24:45.000,247,11044187,-795,0,1725373484,12672.494853749995,190.32150474000082,54405.08888568001 2024-09-03,14:24:46.000,247,11044190,-795,0,1725373485,12672.46790851,190.3708486500036,54404.87228496001 2024-09-03,14:24:47.000,247,11044188,-795,0,1725373486,12672.515062679995,190.32150474000082,54404.72555544001 2024-09-03,14:24:48.000,247,11044158,-795,0,1725373487,12672.50832637,190.32150474000082,54404.613761520006 2024-09-03,14:24:49.000,247,11044181,-795,0,1725373488,12672.46790851,190.32150474000082,54404.53690320001 2024-09-03,14:24:50.000,247,11044209,-795,0,1725373489,12672.40728172,190.3567503900049,54404.48799336001 2024-09-03,14:24:51.000,247,11044215,-795,0,1725373490,12672.40054540999,190.3074064800021,54404.52292896 2024-09-03,14:24:52.000,247,11044114,-795,0,1725373491,12672.40728172,190.36379952000425,54404.830362240005 2024-09-03,14:24:53.000,247,11044140,-795,0,1725373492,12672.454435889995,190.33560299999954,54405.05395008 2024-09-03,14:24:54.000,247,11044157,-795,0,1725373493,12672.42749065,190.37789778000297,54405.08189856 2024-09-03,14:24:55.000,247,11044125,-795,0,1725373494,12672.44769958,190.33560299999954,54405.01901448001 2024-09-03,14:24:56.000,247,11044150,-795,0,1725373495,12672.414018029995,190.33560299999954,54405.05395008 2024-09-03,14:24:57.000,247,11044180,-795,0,1725373496,12672.40728172,190.32855387000018,54405.06792432001 2024-09-03,14:24:58.000,247,11044224,-795,0,1725373497,12672.40728172,190.3708486500036,54404.85831072 2024-09-03,14:24:59.000,247,11044169,-795,0,1725373498,12672.44769958,190.33560299999954,54404.83734936 2024-09-03,14:25:00.000,247,11044170,-795,0,1725373499,12672.36686386,190.31445561000146,54404.51594184001 2024-09-03,14:25:01.000,247,11044198,-795,0,1725373500,12672.36686386,190.3074064800021,54404.51594184001 2024-09-03,14:25:02.000,247,11044158,-795,0,1725373501,12672.36686386,190.27216082999803,54404.52292896 2024-09-03,14:25:03.000,247,11044156,-795,0,1725373502,12672.393809099995,190.26511169999867,54404.5718388 2024-09-03,14:25:04.000,247,11044159,-795,0,1725373503,12672.312973379994,190.28625909000402,54404.55087744 2024-09-03,14:25:05.000,247,11044196,-795,0,1725373504,12672.29950075999,190.26511169999867,54404.99106600001 2024-09-03,14:25:06.000,247,11044142,-795,0,1725373505,12672.238873969989,190.28625909000402,54404.85831072 2024-09-03,14:25:07.000,247,11044214,-795,0,1725373506,12672.265819209999,190.28625909000402,54404.84433648 2024-09-03,14:25:08.000,247,11044184,-795,0,1725373507,12672.252346589994,190.28625909000402,54404.93516904 2024-09-03,14:25:09.000,247,11044207,-795,0,1725373508,12672.286028139999,190.32150474000082,54404.9561304 2024-09-03,14:25:10.000,247,11044188,-795,0,1725373509,12672.27929182999,190.32150474000082,54404.73254256001 2024-09-03,14:25:11.000,247,11044175,-795,0,1725373510,12672.245610279999,190.3567503900049,54404.57882592 2024-09-03,14:25:12.000,247,11044131,-795,0,1725373511,12672.171510869994,190.3567503900049,54404.39017368001 2024-09-03,14:25:13.000,247,11044163,-795,0,1725373512,12672.137829319989,190.33560299999954,54404.110688880006 2024-09-03,14:25:14.000,247,11044176,-795,0,1725373513,12672.144565629998,190.36379952000425,54404.33427672 2024-09-03,14:25:15.000,247,11044194,-795,0,1725373514,12672.131093009993,190.26511169999867,54404.34825096001 2024-09-03,14:25:16.000,247,11044211,-795,0,1725373515,12672.063729909998,190.31445561000146,54404.46004488 2024-09-03,14:25:17.000,247,11044201,-795,0,1725373516,12672.070466219993,190.29330822000338,54404.93516904 2024-09-03,14:25:18.000,247,11044199,-795,0,1725373517,12672.104147769998,190.27920996000466,54404.80241376001 2024-09-03,14:25:19.000,247,11044180,-795,0,1725373518,12672.131093009993,190.30035735000274,54405.01901448001 2024-09-03,14:25:20.000,247,11044186,-795,0,1725373519,12672.016575739988,190.3426521299989,54404.84433648 2024-09-03,14:25:21.000,247,11044221,-795,0,1725373520,12672.117620389989,190.26511169999867,54404.69061984 2024-09-03,14:25:22.000,247,11044174,-795,0,1725373521,12672.050257289993,190.3426521299989,54404.84433648 2024-09-03,14:25:23.000,247,11044196,-795,0,1725373522,12672.124356699998,190.28625909000402,54404.66965848 2024-09-03,14:25:24.000,247,11044207,-795,0,1725373523,12672.030048359993,190.28625909000402,54404.69061984 2024-09-03,14:25:25.000,247,11044206,-715,0,1725373524,12672.023312049998,190.2580625699993,54404.52292896 2024-09-03,14:25:26.000,247,11044179,-795,0,1725373525,12672.077202529988,190.26511169999867,54404.47401912 2024-09-03,14:25:27.000,247,11044166,-795,0,1725373526,12672.090675149993,190.25101343999995,54404.47401912 2024-09-03,14:25:28.000,247,11044198,-795,0,1725373527,12672.016575739988,190.21576779000316,54404.70459408001 2024-09-03,14:25:29.000,247,11044201,-795,0,1725373528,12672.050257289993,190.20166953000444,54404.62773576 2024-09-03,14:25:30.000,247,11044205,-795,0,1725373529,12671.935740020002,190.27216082999803,54404.85132360001 2024-09-03,14:25:31.000,247,11044172,-795,0,1725373530,12671.888585849993,190.2439643100006,54404.76747816 2024-09-03,14:25:32.000,247,11044190,-795,0,1725373531,12671.881849539997,190.25101343999995,54404.662671360005 2024-09-03,14:25:33.000,247,11044175,-795,0,1725373532,12671.902058469997,190.23691518000123,54404.613761520006 2024-09-03,14:25:34.000,247,11044195,-795,0,1725373533,12671.976157880003,190.2439643100006,54404.82337512001 2024-09-03,14:25:35.000,247,11044166,-795,0,1725373534,12671.996366810003,190.2580625699993,54404.85132360001 2024-09-03,14:25:36.000,247,11044223,-795,0,1725373535,12672.003103119998,190.2439643100006,54404.80940088 2024-09-03,14:25:37.000,247,11044196,-795,0,1725373536,12671.929003709993,190.22281692000251,54404.63472288001 2024-09-03,14:25:38.000,247,11044211,-795,0,1725373537,12671.915531090002,190.2087186600038,54404.56485168001 2024-09-03,14:25:39.000,247,11044184,-795,0,1725373538,12671.942476329998,190.17347300999973,54404.57882592 2024-09-03,14:25:40.000,247,11044210,-795,0,1725373539,12671.888585849993,190.15232562000165,54404.63472288001 2024-09-03,14:25:41.000,247,11044183,-795,0,1725373540,12671.929003709993,190.18757126999844,54404.662671360005 2024-09-03,14:25:42.000,247,11044232,-795,0,1725373541,12671.929003709993,190.159374750001,54404.830362240005 2024-09-03,14:25:43.000,247,11044232,-795,0,1725373542,12671.976157880003,190.18052213999908,54405.046962960005 2024-09-03,14:25:44.000,247,11044244,-795,0,1725373543,12671.922267399998,190.21576779000316,54404.7465168 2024-09-03,14:25:45.000,247,11044163,-795,0,1725373544,12671.881849539997,190.18052213999908,54404.58581304001 2024-09-03,14:25:46.000,247,11044181,-795,0,1725373545,12671.834695370002,190.16642388000037,54404.613761520006 2024-09-03,14:25:47.000,247,11044217,-795,0,1725373546,12671.868376919992,190.18757126999844,54404.64171 2024-09-03,14:25:48.000,247,11044215,-795,0,1725373547,12671.821222749997,190.20166953000444,54404.59978728 2024-09-03,14:25:49.000,247,11044173,-795,0,1725373548,12671.794277510002,190.159374750001,54404.62074864 2024-09-03,14:25:50.000,247,11044178,-795,0,1725373549,12671.787541199992,190.18757126999844,54404.592800160004 2024-09-03,14:25:51.000,247,11044247,-795,0,1725373550,12671.807750129992,190.1241291000042,54404.39017368001 2024-09-03,14:25:52.000,247,11044223,-795,0,1725373551,12671.807750129992,190.13117823000357,54404.43908352001 2024-09-03,14:25:53.000,247,11044181,-795,0,1725373552,12671.827959059992,190.17347300999973,54404.39017368001 2024-09-03,14:25:54.000,247,11044213,-795,0,1725373553,12671.760595959997,190.1946203999978,54404.43908352001 2024-09-03,14:25:55.000,247,11044189,-795,0,1725373554,12671.699969169997,190.21576779000316,54404.31331536 2024-09-03,14:25:56.000,247,11044209,-795,0,1725373555,12671.679760239997,190.22986605000187,54404.39716080001 2024-09-03,14:25:57.000,247,11044197,-795,0,1725373556,12671.666287619992,190.26511169999867,54404.34126384 2024-09-03,14:25:58.000,247,11044198,-795,0,1725373557,12671.659551309996,190.17347300999973,54404.39716080001 2024-09-03,14:25:59.000,247,11044172,-795,0,1725373558,12671.666287619992,190.2580625699993,54404.4320964 2024-09-03,14:26:00.000,247,11044199,-795,0,1725373559,12671.693232860001,190.21576779000316,54404.30632824 2024-09-03,14:26:01.000,247,11044169,-795,0,1725373560,12671.652815000001,190.27216082999803,54404.48799336001 2024-09-03,14:26:02.000,247,11044163,-795,0,1725373561,12671.733650720002,190.17347300999973,54404.3622252 2024-09-03,14:26:03.000,247,11044239,-795,0,1725373562,12671.646078689992,190.2439643100006,54404.58581304001 2024-09-03,14:26:04.000,247,11044211,-795,0,1725373563,12671.666287619992,190.17347300999973,54404.22248280001 2024-09-03,14:26:05.000,247,11044226,-795,0,1725373564,12671.605660829991,190.2087186600038,54404.26440552 2024-09-03,14:26:06.000,247,11044217,-795,0,1725373565,12671.753859650002,190.1946203999978,54404.46703200001 2024-09-03,14:26:07.000,247,11044183,-795,0,1725373566,12671.720178099997,190.23691518000123,54404.38318656 2024-09-03,14:26:08.000,247,11044174,-795,0,1725373567,12671.679760239997,190.28625909000402,54404.52991608 2024-09-03,14:26:09.000,247,11044127,-795,0,1725373568,12671.679760239997,190.31445561000146,54404.48799336001 2024-09-03,14:26:10.000,247,11044238,-795,0,1725373569,12671.639342379996,190.27920996000466,54404.40414792 2024-09-03,14:26:11.000,247,11044175,-795,0,1725373570,12671.632606070001,190.32150474000082,54404.376199440005 2024-09-03,14:26:12.000,247,11044184,-795,0,1725373571,12671.632606070001,190.32855387000018,54404.5019676 2024-09-03,14:26:13.000,247,11044177,-795,0,1725373572,12671.666287619992,190.32855387000018,54404.56485168001 2024-09-03,14:26:14.000,247,11044201,-795,0,1725373573,12671.625869759991,190.3074064800021,54404.52292896 2024-09-03,14:26:15.000,247,11044157,-795,0,1725373574,12671.619133449996,190.32150474000082,54404.65568424001 2024-09-03,14:26:16.000,247,11044171,-795,0,1725373575,12671.659551309996,190.2580625699993,54404.46703200001 2024-09-03,14:26:17.000,247,11044231,-795,0,1725373576,12671.673023930001,190.3074064800021,54404.5019676 2024-09-03,14:26:18.000,247,11044184,-795,0,1725373577,12671.646078689992,190.32150474000082,54404.48799336001 2024-09-03,14:26:19.000,247,11044198,-795,0,1725373578,12671.612397140001,190.36379952000425,54404.29934112001 2024-09-03,14:26:20.000,247,11044185,-795,0,1725373579,12671.625869759991,190.3567503900049,54404.24344416 2024-09-03,14:26:21.000,247,11044165,-795,0,1725373580,12671.605660829991,190.3919960400017,54404.41812216001 2024-09-03,14:26:22.000,247,11044176,-795,0,1725373581,12671.706705479992,190.39904517000105,54404.52292896 2024-09-03,14:26:23.000,247,11044143,-795,0,1725373582,12671.726914409992,190.38494691000233,54404.613761520006 2024-09-03,14:26:24.000,247,11044153,-795,0,1725373583,12671.713441790002,190.43429081999784,54404.5718388 2024-09-03,14:26:25.000,247,11044204,-795,0,1725373584,12671.632606070001,190.43429081999784,54404.36921232001 2024-09-03,14:26:26.000,247,11044181,-795,0,1725373585,12671.592188210001,190.42724168999848,54404.30632824 2024-09-03,14:26:27.000,247,11044138,-795,0,1725373586,12671.652815000001,190.4695364700019,54404.65568424001 2024-09-03,14:26:28.000,247,11044183,-795,0,1725373587,12671.659551309996,190.4554382100032,54404.494980480005 2024-09-03,14:26:29.000,247,11044208,-795,0,1725373588,12671.713441790002,190.44838908000384,54404.38318656 2024-09-03,14:26:30.000,247,11044165,-795,0,1725373589,12671.686496549992,190.44838908000384,54404.41113504 2024-09-03,14:26:31.000,247,11044176,-795,0,1725373590,12671.666287619992,190.47658560000127,54404.26440552 2024-09-03,14:26:32.000,247,11044148,-795,0,1725373591,12671.713441790002,190.5188803800047,54404.117676 2024-09-03,14:26:33.000,247,11044187,-795,0,1725373592,12671.693232860001,190.57527341999958,54404.38318656 2024-09-03,14:26:34.000,247,11044170,-795,0,1725373593,12671.740387029997,190.56822429000022,54404.425109280004 2024-09-03,14:26:35.000,247,11044193,-795,0,1725373594,12671.666287619992,190.5893716799983,54404.278379760006 2024-09-03,14:26:36.000,247,11044134,-795,0,1725373595,12671.720178099997,190.63166646000172,54404.32030248001 2024-09-03,14:26:37.000,247,11044176,-795,0,1725373596,12671.780804889997,190.59642080999765,54404.5019676 2024-09-03,14:26:38.000,247,11044173,-795,0,1725373597,12671.801013819997,190.6034699400043,54404.543890320005 2024-09-03,14:26:39.000,247,11044161,-795,0,1725373598,12671.814486440002,190.61051907000365,54404.73254256001 2024-09-03,14:26:40.000,247,11044168,-795,0,1725373599,12671.767332269992,190.61051907000365,54404.43908352001 2024-09-03,14:26:41.000,247,11044125,-795,0,1725373600,12671.760595959997,190.6034699400043,54404.35523808 2024-09-03,14:26:42.000,247,11044202,-795,0,1725373601,12671.807750129992,190.61051907000365,54404.36921232001 2024-09-03,14:26:43.000,247,11044160,-795,0,1725373602,12671.780804889997,190.62461733000237,54404.110688880006 2024-09-03,14:26:44.000,247,11044183,-795,0,1725373603,12671.787541199992,190.63166646000172,54404.110688880006 2024-09-03,14:26:45.000,247,11044171,-795,0,1725373604,12671.814486440002,190.67396123999788,54404.38318656 2024-09-03,14:26:46.000,247,11044182,-795,0,1725373605,12671.888585849993,190.66691210999852,54404.51594184001 2024-09-03,14:26:47.000,247,11044138,-795,0,1725373606,12671.929003709993,190.7374034099994,54404.5019676 2024-09-03,14:26:48.000,247,11044156,-795,0,1725373607,12671.915531090002,190.72330515000067,54404.43908352001 2024-09-03,14:26:49.000,247,11044220,-795,0,1725373608,12671.875113230002,190.72330515000067,54404.30632824 2024-09-03,14:26:50.000,247,11044156,-795,0,1725373609,12671.929003709993,190.75855080000474,54404.446070640006 2024-09-03,14:26:51.000,247,11044176,-795,0,1725373610,12671.915531090002,190.7655999300041,54404.57882592 2024-09-03,14:26:52.000,247,11044193,-795,0,1725373611,12671.996366810003,190.8008455800009,54404.63472288001 2024-09-03,14:26:53.000,247,11044175,-795,0,1725373612,12672.056993599988,190.81494383999961,54404.35523808 2024-09-03,14:26:54.000,247,11044177,-795,0,1725373613,12672.083938839998,190.80789471000026,54404.4320964 2024-09-03,14:26:55.000,247,11044179,-795,0,1725373614,12672.198456109989,190.8501894900037,54404.12466312 2024-09-03,14:26:56.000,247,11044162,-795,0,1725373615,12672.137829319989,190.8501894900037,54403.991907840005 2024-09-03,14:26:57.000,247,11044177,-795,0,1725373616,12672.171510869994,190.8995333999992,54404.26440552 2024-09-03,14:26:58.000,247,11044120,-795,0,1725373617,12672.211928729994,190.89248426999984,54404.30632824 2024-09-03,14:26:59.000,247,11044205,-795,0,1725373618,12672.211928729994,190.9277299200039,54404.52292896 2024-09-03,14:27:00.000,247,11044166,-795,0,1725373619,12672.205192419999,190.948877310002,54404.36921232001 2024-09-03,14:27:01.000,247,11044193,-795,0,1725373620,12672.31970968999,190.95592644000135,54404.446070640006 2024-09-03,14:27:02.000,247,11044191,-795,0,1725373621,12672.34665493,190.93477905000327,54404.72555544001 2024-09-03,14:27:03.000,247,11044171,-795,0,1725373622,12672.44096326999,190.89248426999984,54404.76747816 2024-09-03,14:27:04.000,247,11044184,-795,0,1725373623,12672.42075433999,190.8642877500024,54404.5718388 2024-09-03,14:27:05.000,247,11044195,-795,0,1725373624,12672.414018029995,190.8501894900037,54404.31331536 2024-09-03,14:27:06.000,247,11044240,-795,0,1725373625,12672.414018029995,190.85723862000305,54404.17357296 2024-09-03,14:27:07.000,247,11044173,-795,0,1725373626,12672.454435889995,190.8642877500024,54404.06876616 2024-09-03,14:27:08.000,247,11044194,-795,0,1725373627,12672.44096326999,190.89248426999984,54404.13863736 2024-09-03,14:27:09.000,247,11044187,-795,0,1725373628,12672.494853749995,190.91363165999792,54404.4320964 2024-09-03,14:27:10.000,247,11044155,-795,0,1725373629,12672.48811744,190.93477905000327,54404.48799336001 2024-09-03,14:27:11.000,247,11044179,-795,0,1725373630,12672.50159005999,190.93477905000327,54404.39716080001 2024-09-03,14:27:12.000,247,11044177,-795,0,1725373631,12672.46117219999,190.88543514000048,54404.27139264001 2024-09-03,14:27:13.000,247,11044172,-795,0,1725373632,12672.56895316,190.91363165999792,54404.41113504 2024-09-03,14:27:14.000,247,11044208,-795,0,1725373633,12672.52179898999,190.948877310002,54404.69760696 2024-09-03,14:27:15.000,247,11044192,-795,0,1725373634,12672.46117219999,190.91363165999792,54404.55786456001 2024-09-03,14:27:16.000,247,11044171,-795,0,1725373635,12672.46117219999,190.89248426999984,54404.50895472 2024-09-03,14:27:17.000,247,11044187,-795,0,1725373636,12672.5285353,190.90658252999856,54404.52991608 2024-09-03,14:27:18.000,247,11044199,-795,0,1725373637,12672.555480539995,190.94182818000263,54404.28536688 2024-09-03,14:27:19.000,247,11044204,-795,0,1725373638,12672.535271609995,190.87838601000112,54404.26440552 2024-09-03,14:27:20.000,247,11044186,-795,0,1725373639,12672.48811744,190.8642877500024,54404.09671464 2024-09-03,14:27:21.000,247,11044164,-795,0,1725373640,12672.50832637,190.90658252999856,54404.376199440005 2024-09-03,14:27:22.000,247,11044109,-675,0,1725373641,12672.393809099995,190.93477905000327,54404.27139264001 2024-09-03,14:27:23.000,247,11044166,-795,0,1725373642,12672.46117219999,190.8995333999992,54404.43908352001 2024-09-03,14:27:24.000,247,11044179,-795,0,1725373643,12672.46117219999,190.89248426999984,54404.446070640006 2024-09-03,14:27:25.000,247,11044230,-795,0,1725373644,12672.48811744,190.8642877500024,54404.55786456001 2024-09-03,14:27:26.000,247,11044201,-795,0,1725373645,12672.56895316,190.87133688000176,54404.78843952 2024-09-03,14:27:27.000,247,11044159,-795,0,1725373646,12672.60263470999,190.88543514000048,54404.77446528001 2024-09-03,14:27:28.000,247,11044195,-795,0,1725373647,12672.54200791999,190.89248426999984,54404.662671360005 2024-09-03,14:27:29.000,247,11044193,-715,0,1725373648,12672.56895316,190.88543514000048,54404.425109280004 2024-09-03,14:27:30.000,247,11044182,-795,0,1725373649,12672.575689469995,190.88543514000048,54404.19453432 2024-09-03,14:27:31.000,247,11044184,-715,0,1725373650,12672.54200791999,190.8501894900037,54404.20152144001 2024-09-03,14:27:32.000,247,11044185,-795,0,1725373651,12672.535271609995,190.84314036000433,54404.14562448 2024-09-03,14:27:33.000,247,11044172,-795,0,1725373652,12672.48811744,190.88543514000048,54404.20152144001 2024-09-03,14:27:34.000,247,11044204,-795,0,1725373653,12672.50159005999,190.92068079000455,54404.34126384 2024-09-03,14:27:35.000,247,11044177,-795,0,1725373654,12672.62284363999,190.89248426999984,54404.60677440001 2024-09-03,14:27:36.000,247,11044051,-795,0,1725373655,12672.54200791999,190.91363165999792,54404.56485168001 2024-09-03,14:27:37.000,247,11044160,-795,0,1725373656,12672.56221684999,190.8501894900037,54404.59978728 2024-09-03,14:27:38.000,247,11044210,-795,0,1725373657,12672.54200791999,190.80789471000026,54404.69760696 2024-09-03,14:27:39.000,247,11044177,-795,0,1725373658,12672.575689469995,190.8008455800009,54404.70459408001 2024-09-03,14:27:40.000,247,11044182,-795,0,1725373659,12672.54874423,190.77969819000282,54404.70459408001 2024-09-03,14:27:41.000,247,11044236,-795,0,1725373660,12672.54200791999,190.77969819000282,54404.46703200001 2024-09-03,14:27:42.000,247,11044173,-795,0,1725373661,12672.60263470999,190.75855080000474,54404.41113504 2024-09-03,14:27:43.000,247,11044197,-795,0,1725373662,12672.535271609995,190.7515016699981,54404.18056008001 2024-09-03,14:27:44.000,247,11044189,-795,0,1725373663,12672.636316259996,190.7021577600026,54404.278379760006 2024-09-03,14:27:45.000,247,11044177,-795,0,1725373664,12672.636316259996,190.7162560200013,54404.27139264001 2024-09-03,14:27:46.000,247,11044177,-795,0,1725373665,12672.58242577999,190.68101037000451,54404.47401912 2024-09-03,14:27:47.000,247,11044203,-795,0,1725373666,12672.636316259996,190.65986297999916,54404.40414792 2024-09-03,14:27:48.000,247,11044211,-795,0,1725373667,12672.75083353,190.62461733000237,54404.446070640006 2024-09-03,14:27:49.000,247,11044173,-795,0,1725373668,12672.925977589992,190.63166646000172,54404.62074864 2024-09-03,14:27:50.000,247,11044199,-795,0,1725373669,12673.067440099992,190.7374034099994,54404.62773576 2024-09-03,14:27:51.000,247,11044163,-795,0,1725373670,12673.101121649997,191.03346687000158,54404.543890320005 2024-09-03,14:27:52.000,247,11044085,-795,0,1725373671,12672.892296040001,191.3577268500012,54404.543890320005 2024-09-03,14:27:53.000,247,11044173,-795,0,1725373672,12672.54200791999,191.49870945000293,54404.33427672 2024-09-03,14:27:54.000,247,11044187,-795,0,1725373673,12672.25908289999,191.3083829399984,54404.117676 2024-09-03,14:27:55.000,247,11044187,-795,0,1725373674,12672.110884079993,191.08985991000372,54403.98492072001 2024-09-03,14:27:56.000,247,11044165,-795,0,1725373675,12672.225401349999,190.948877310002,54404.089727520004 2024-09-03,14:27:57.000,247,11044173,-795,0,1725373676,12672.373600169994,190.84314036000433,54404.20152144001 2024-09-03,14:27:58.000,247,11044201,-795,0,1725373677,12672.46790851,190.8008455800009,54404.55087744 2024-09-03,14:27:59.000,247,11044201,-795,0,1725373678,12672.555480539995,190.77264906000346,54404.48799336001 2024-09-03,14:28:00.000,247,11044211,-795,0,1725373679,12672.515062679995,190.75855080000474,54404.34825096001 2024-09-03,14:28:01.000,247,11044142,-795,0,1725373680,12672.62957995,190.7021577600026,54404.39716080001 2024-09-03,14:28:02.000,247,11044191,-795,0,1725373681,12672.68347042999,190.7021577600026,54404.4320964 2024-09-03,14:28:03.000,247,11044186,-795,0,1725373682,12672.77104246,190.78674732000218,54404.47401912 2024-09-03,14:28:04.000,247,11044123,-795,0,1725373683,12672.744097219991,190.8501894900037,54404.48100624 2024-09-03,14:28:05.000,247,11044150,-795,0,1725373684,12672.66999781,190.87133688000176,54404.47401912 2024-09-03,14:28:06.000,247,11044162,-795,0,1725373685,12672.60937102,190.8008455800009,54404.08274040001 2024-09-03,14:28:07.000,247,11044149,-795,0,1725373686,12672.676734119996,190.78674732000218,54404.19453432 2024-09-03,14:28:08.000,247,11044187,-795,0,1725373687,12672.676734119996,190.7655999300041,54404.22248280001 2024-09-03,14:28:09.000,247,11044214,-795,0,1725373688,12672.68347042999,190.7655999300041,54404.17357296 2024-09-03,14:28:10.000,247,11044161,-795,0,1725373689,12672.66326149999,190.75855080000474,54404.36921232001 2024-09-03,14:28:11.000,247,11044203,-795,0,1725373690,12672.656525189996,190.79379645000154,54404.425109280004 2024-09-03,14:28:12.000,247,11044211,-795,0,1725373691,12672.703679359991,190.8008455800009,54404.58581304001 2024-09-03,14:28:13.000,247,11044184,-795,0,1725373692,12672.71041567,190.77969819000282,54404.83734936 2024-09-03,14:28:14.000,247,11044202,-795,0,1725373693,12672.66326149999,190.78674732000218,54404.71856832 2024-09-03,14:28:15.000,247,11044167,-795,0,1725373694,12672.69020674,190.80789471000026,54404.66965848 2024-09-03,14:28:16.000,247,11044211,-795,0,1725373695,12672.717151979996,190.78674732000218,54404.760491040004 2024-09-03,14:28:17.000,247,11044204,-795,0,1725373696,12672.764306149991,190.79379645000154,54404.543890320005 2024-09-03,14:28:18.000,247,11044186,-795,0,1725373697,12672.77104246,190.8360912299977,54404.292354 2024-09-03,14:28:19.000,247,11044177,-795,0,1725373698,12672.75083353,190.82199296999897,54404.28536688 2024-09-03,14:28:20.000,247,11044181,-795,0,1725373699,12672.723888289991,190.81494383999961,54404.1875472 2024-09-03,14:28:21.000,247,11044195,-795,0,1725373700,12672.797987699996,190.82199296999897,54404.27139264001 2024-09-03,14:28:22.000,247,11044199,-795,0,1725373701,12672.784515079991,190.82199296999897,54404.494980480005 2024-09-03,14:28:23.000,247,11044159,-795,0,1725373702,12672.703679359991,190.87133688000176,54404.43908352001 2024-09-03,14:28:24.000,247,11044171,-795,0,1725373703,12672.7306246,190.8642877500024,54404.76747816 2024-09-03,14:28:25.000,247,11044197,-795,0,1725373704,12672.811460320001,190.8642877500024,54404.90023344001 2024-09-03,14:28:26.000,247,11044168,-795,0,1725373705,12672.7306246,190.82199296999897,54404.55087744 2024-09-03,14:28:27.000,247,11044179,-795,0,1725373706,12672.791251390001,190.81494383999961,54404.78843952 2024-09-03,14:28:28.000,247,11044180,-795,0,1725373707,12672.717151979996,190.82904209999833,54404.64171 2024-09-03,14:28:29.000,247,11044209,-795,0,1725373708,12672.797987699996,190.8642877500024,54404.60677440001 2024-09-03,14:28:30.000,247,11044197,-795,0,1725373709,12672.811460320001,190.84314036000433,54404.43908352001 2024-09-03,14:28:31.000,247,11044107,-795,0,1725373710,12672.764306149991,190.82904209999833,54404.22946992001 2024-09-03,14:28:32.000,247,11044138,-795,0,1725373711,12672.777778769996,190.8501894900037,54404.27139264001 2024-09-03,14:28:33.000,247,11044185,-795,0,1725373712,12672.784515079991,190.84314036000433,54404.25043128001 2024-09-03,14:28:34.000,247,11044171,-795,0,1725373713,12672.784515079991,190.78674732000218,54404.28536688 2024-09-03,14:28:35.000,247,11044179,-795,0,1725373714,12672.703679359991,190.8360912299977,54404.41113504 2024-09-03,14:28:36.000,247,11044189,-795,0,1725373715,12672.777778769996,190.81494383999961,54404.69061984 2024-09-03,14:28:37.000,247,11044163,-795,0,1725373716,12672.784515079991,190.87133688000176,54404.816388 2024-09-03,14:28:38.000,247,11044176,-795,0,1725373717,12672.784515079991,190.8501894900037,54404.90023344001 2024-09-03,14:28:39.000,247,11044131,-795,0,1725373718,12672.744097219991,190.87133688000176,54404.84433648 2024-09-03,14:28:40.000,247,11044135,-795,0,1725373719,12672.75083353,190.8642877500024,54404.47401912 2024-09-03,14:28:41.000,247,11044160,-795,0,1725373720,12672.77104246,190.8360912299977,54404.50895472 2024-09-03,14:28:42.000,247,11044167,-795,0,1725373721,12672.744097219991,190.89248426999984,54404.55087744 2024-09-03,14:28:43.000,247,11044178,-795,0,1725373722,12672.717151979996,190.84314036000433,54404.376199440005 2024-09-03,14:28:44.000,247,11044172,-795,0,1725373723,12672.676734119996,190.91363165999792,54404.27139264001 2024-09-03,14:28:45.000,247,11044191,-795,0,1725373724,12672.7306246,190.87838601000112,54404.28536688 2024-09-03,14:28:46.000,247,11044166,-795,0,1725373725,12672.7306246,190.87838601000112,54404.38318656 2024-09-03,14:28:47.000,247,11044125,-795,0,1725373726,12672.744097219991,190.90658252999856,54404.613761520006 2024-09-03,14:28:48.000,247,11044149,-795,0,1725373727,12672.676734119996,190.94182818000263,54404.83734936 2024-09-03,14:28:49.000,247,11044172,-795,0,1725373728,12672.64305256999,190.8360912299977,54404.82337512001 2024-09-03,14:28:50.000,247,11044207,-795,0,1725373729,12672.62284363999,190.88543514000048,54404.73254256001 2024-09-03,14:28:51.000,247,11044219,-795,0,1725373730,12672.60263470999,190.8501894900037,54404.72555544001 2024-09-03,14:28:52.000,247,11044184,-795,0,1725373731,12672.66326149999,190.92068079000455,54404.58581304001 2024-09-03,14:28:53.000,247,11044173,-795,0,1725373732,12672.636316259996,190.91363165999792,54404.66965848 2024-09-03,14:28:54.000,247,11044130,-795,0,1725373733,12672.58242577999,190.93477905000327,54404.543890320005 2024-09-03,14:28:55.000,247,11044171,-795,0,1725373734,12672.595898399995,190.89248426999984,54404.46703200001 2024-09-03,14:28:56.000,247,11044182,-795,0,1725373735,12672.555480539995,190.9277299200039,54404.24344416 2024-09-03,14:28:57.000,247,11044159,-795,0,1725373736,12672.58242577999,190.8995333999992,54404.257418400004 2024-09-03,14:28:58.000,247,11044220,-795,0,1725373737,12672.56221684999,190.9277299200039,54404.257418400004 2024-09-03,14:28:59.000,247,11044199,-795,0,1725373738,12672.575689469995,190.87838601000112,54404.39716080001 2024-09-03,14:29:00.000,247,11044226,-795,0,1725373739,12672.66999781,190.92068079000455,54404.4320964 2024-09-03,14:29:01.000,247,11044190,-795,0,1725373740,12672.777778769996,190.90658252999856,54404.69061984 2024-09-03,14:29:02.000,247,11044216,-795,0,1725373741,12672.838405559996,190.8642877500024,54404.76747816 2024-09-03,14:29:03.000,247,11044144,-795,0,1725373742,12672.878823419996,190.78674732000218,54404.52292896 2024-09-03,14:29:04.000,247,11044109,-795,0,1725373743,12672.784515079991,190.7162560200013,54404.592800160004 2024-09-03,14:29:05.000,247,11044243,-795,0,1725373744,12672.717151979996,190.68805950000387,54404.50895472 2024-09-03,14:29:06.000,247,11044150,-795,0,1725373745,12672.62957995,190.74445253999875,54404.47401912 2024-09-03,14:29:07.000,247,11044215,-795,0,1725373746,12672.58242577999,190.70920689000195,54404.52991608 2024-09-03,14:29:08.000,247,11044207,-795,0,1725373747,12672.50832637,190.74445253999875,54404.41113504 2024-09-03,14:29:09.000,247,11044160,-795,0,1725373748,12672.52179898999,190.58232254999893,54404.17357296 2024-09-03,14:29:10.000,247,11044154,-795,0,1725373749,12672.62284363999,190.49068386,54404.278379760006 2024-09-03,14:29:11.000,247,11044170,-795,0,1725373750,12672.676734119996,190.5188803800047,54404.327289600005 2024-09-03,14:29:12.000,247,11044139,-795,0,1725373751,12672.66326149999,190.63166646000172,54404.3622252 2024-09-03,14:29:13.000,247,11044196,-795,0,1725373752,12672.66326149999,190.7021577600026,54404.69061984 2024-09-03,14:29:14.000,247,11044200,-795,0,1725373753,12672.616107329995,190.7162560200013,54404.7465168 2024-09-03,14:29:15.000,247,11044163,-795,0,1725373754,12672.494853749995,190.74445253999875,54404.47401912 2024-09-03,14:29:16.000,247,11044173,-795,0,1725373755,12672.46790851,190.7515016699981,54404.5019676 2024-09-03,14:29:17.000,247,11044202,-795,0,1725373756,12672.56895316,190.7655999300041,54404.64869712 2024-09-03,14:29:18.000,247,11044217,-795,0,1725373757,12672.50832637,190.79379645000154,54404.65568424001 2024-09-03,14:29:19.000,247,11044160,-795,0,1725373758,12672.535271609995,190.7374034099994,54404.62773576 2024-09-03,14:29:20.000,247,11044157,-795,0,1725373759,12672.46790851,190.77264906000346,54404.48799336001 2024-09-03,14:29:21.000,247,11044147,-795,0,1725373760,12672.48138112999,190.7162560200013,54404.278379760006 2024-09-03,14:29:22.000,247,11044141,-795,0,1725373761,12672.393809099995,190.70920689000195,54404.40414792 2024-09-03,14:29:23.000,247,11044163,-795,0,1725373762,12672.38707279,190.65986297999916,54404.55786456001 2024-09-03,14:29:24.000,247,11044188,-795,0,1725373763,12672.31970968999,190.7162560200013,54404.39716080001 2024-09-03,14:29:25.000,247,11044168,-795,0,1725373764,12672.306237069999,190.7021577600026,54404.41812216001 2024-09-03,14:29:26.000,247,11044197,-795,0,1725373765,12672.40728172,190.73035428000003,54404.69061984 2024-09-03,14:29:27.000,247,11044156,-795,0,1725373766,12672.44769958,190.7162560200013,54404.65568424001 2024-09-03,14:29:28.000,247,11044182,-795,0,1725373767,12672.36686386,190.7162560200013,54404.56485168001 2024-09-03,14:29:29.000,247,11044240,-795,0,1725373768,12672.38707279,190.6528138499998,54404.5718388 2024-09-03,14:29:30.000,247,11044163,-795,0,1725373769,12672.286028139999,190.7021577600026,54404.425109280004 2024-09-03,14:29:31.000,247,11044177,-795,0,1725373770,12672.292764449994,190.67396123999788,54404.446070640006 2024-09-03,14:29:32.000,247,11044191,-795,0,1725373771,12672.36686386,190.69510863000323,54404.55087744 2024-09-03,14:29:33.000,247,11044173,-795,0,1725373772,12672.33991861999,190.69510863000323,54404.63472288001 2024-09-03,14:29:34.000,247,11044210,-795,0,1725373773,12672.333182309994,190.66691210999852,54404.52292896 2024-09-03,14:29:35.000,247,11044192,-795,0,1725373774,12672.306237069999,190.66691210999852,54404.34126384 2024-09-03,14:29:36.000,247,11044213,-795,0,1725373775,12672.265819209999,190.66691210999852,54404.43908352001 2024-09-03,14:29:37.000,247,11044201,-795,0,1725373776,12672.312973379994,190.66691210999852,54404.4320964 2024-09-03,14:29:38.000,247,11044171,-795,0,1725373777,12672.25908289999,190.70920689000195,54404.38318656 2024-09-03,14:29:39.000,247,11044170,-795,0,1725373778,12672.272555519994,190.77264906000346,54404.51594184001 2024-09-03,14:29:40.000,247,11044184,-795,0,1725373779,12672.232137659994,190.7655999300041,54404.543890320005 2024-09-03,14:29:41.000,247,11044181,-795,0,1725373780,12672.211928729994,190.7162560200013,54404.62074864 2024-09-03,14:29:42.000,247,11044209,-795,0,1725373781,12672.232137659994,190.7021577600026,54404.65568424001 2024-09-03,14:29:43.000,247,11044181,-795,0,1725373782,12672.232137659994,190.6528138499998,54404.64171 2024-09-03,14:29:44.000,247,11044221,-795,0,1725373783,12672.205192419999,190.68101037000451,54404.613761520006 2024-09-03,14:29:45.000,247,11044207,-795,0,1725373784,12672.184983489999,190.59642080999765,54404.45305776 2024-09-03,14:29:46.000,247,11044145,-795,0,1725373785,12672.164774559998,190.54707690000214,54404.33427672 2024-09-03,14:29:47.000,247,11044168,-795,0,1725373786,12672.31970968999,190.52592951000406,54404.376199440005 2024-09-03,14:29:48.000,247,11044223,-795,0,1725373787,12672.326446,190.617568200003,54404.40414792 2024-09-03,14:29:49.000,247,11044176,-795,0,1725373788,12672.312973379994,190.68101037000451,54404.46703200001 2024-09-03,14:29:50.000,247,11044172,-795,0,1725373789,12672.184983489999,190.7655999300041,54404.31331536 2024-09-03,14:29:51.000,247,11044188,-795,0,1725373790,12672.124356699998,190.74445253999875,54404.41113504 2024-09-03,14:29:52.000,247,11044167,-795,0,1725373791,12672.056993599988,190.73035428000003,54404.494980480005 2024-09-03,14:29:53.000,247,11044174,-795,0,1725373792,12672.050257289993,190.73035428000003,54404.52292896 2024-09-03,14:29:54.000,247,11044160,-795,0,1725373793,12671.996366810003,190.66691210999852,54404.50895472 2024-09-03,14:29:55.000,247,11044139,-795,0,1725373794,12671.929003709993,190.63166646000172,54404.39017368001 2024-09-03,14:29:56.000,247,11044141,-795,0,1725373795,12671.922267399998,190.63871559000108,54404.41113504 2024-09-03,14:29:57.000,247,11044167,-795,0,1725373796,12671.955948950002,190.62461733000237,54404.41812216001 2024-09-03,14:29:58.000,247,11044200,-795,0,1725373797,12671.982894189998,190.58232254999893,54404.65568424001 2024-09-03,14:29:59.000,247,11044174,-795,0,1725373798,12672.036784669988,190.51183124999807,54404.38318656 2024-09-03,14:30:00.000,247,11044221,-795,0,1725373799,12671.908794779993,190.5188803800047,54404.22946992001 2024-09-03,14:30:01.000,247,11044116,-795,0,1725373800,12671.969421569993,190.49068386,54404.25043128001 2024-09-03,14:30:02.000,247,11044178,-795,0,1725373801,12671.996366810003,190.46248734000255,54404.24344416 2024-09-03,14:30:03.000,247,11044217,-795,0,1725373802,12672.016575739988,190.46248734000255,54404.21549568 2024-09-03,14:30:04.000,247,11044219,-795,0,1725373803,12671.969421569993,190.43429081999784,54404.32030248001 2024-09-03,14:30:05.000,247,11044234,-795,0,1725373804,12672.023312049998,190.44133995000448,54404.32030248001 2024-09-03,14:30:06.000,247,11044171,-795,0,1725373805,12671.976157880003,190.38494691000233,54404.22946992001 2024-09-03,14:30:07.000,247,11044165,-795,0,1725373806,12672.070466219993,190.3074064800021,54404.31331536 2024-09-03,14:30:08.000,247,11044204,-795,0,1725373807,12672.070466219993,190.3074064800021,54404.30632824 2024-09-03,14:30:09.000,247,11044197,-795,0,1725373808,12672.090675149993,190.32150474000082,54404.327289600005 2024-09-03,14:30:10.000,247,11044179,-795,0,1725373809,12671.955948950002,190.22986605000187,54404.31331536 2024-09-03,14:30:11.000,247,11044209,-795,0,1725373810,12672.056993599988,190.16642388000037,54404.19453432 2024-09-03,14:30:12.000,247,11044172,-795,0,1725373811,12672.097411459989,190.15232562000165,54404.257418400004 2024-09-03,14:30:13.000,247,11044157,-795,0,1725373812,12672.225401349999,190.08888345000014,54404.1875472 2024-09-03,14:30:14.000,247,11044205,-795,0,1725373813,12672.25908289999,190.04658867000398,54404.14562448 2024-09-03,14:30:15.000,247,11044191,-795,0,1725373814,12672.272555519994,190.06773606000206,54403.99889496 2024-09-03,14:30:16.000,247,11044229,-795,0,1725373815,12672.252346589994,190.03953954000463,54404.18056008001 2024-09-03,14:30:17.000,247,11044165,-795,0,1725373816,12672.326446,190.01839214999927,54404.292354 2024-09-03,14:30:18.000,247,11044170,-795,0,1725373817,12672.38033647999,190.02544127999863,54404.292354 2024-09-03,14:30:19.000,247,11044179,-795,0,1725373818,12672.373600169994,190.02544127999863,54404.257418400004 2024-09-03,14:30:20.000,247,11044157,-795,0,1725373819,12672.36012754999,189.98314650000248,54404.21549568 2024-09-03,14:30:21.000,247,11044183,-795,0,1725373820,12672.38707279,189.95494997999776,54404.26440552 2024-09-03,14:30:22.000,247,11044208,-795,0,1725373821,12672.44096326999,189.97609737000312,54404.62773576 2024-09-03,14:30:23.000,247,11044163,-795,0,1725373822,12672.44769958,189.96904824000376,54404.58581304001 2024-09-03,14:30:24.000,247,11044142,-795,0,1725373823,12672.454435889995,189.9619991100044,54404.292354 2024-09-03,14:30:25.000,247,11044158,-795,0,1725373824,12672.38033647999,189.9972447600012,54404.0478048 2024-09-03,14:30:26.000,247,11044228,-795,0,1725373825,12672.33991861999,189.9619991100044,54403.93601088001 2024-09-03,14:30:27.000,247,11044132,-795,0,1725373826,12672.40728172,189.94085171999905,54403.991907840005 2024-09-03,14:30:28.000,247,11044108,-795,0,1725373827,12672.454435889995,189.98314650000248,54404.376199440005 2024-09-03,14:30:29.000,247,11044181,-795,0,1725373828,12672.52179898999,189.96904824000376,54404.41812216001 2024-09-03,14:30:30.000,247,11044175,-755,0,1725373829,12672.54874423,189.9619991100044,54404.36921232001 2024-09-03,14:30:31.000,247,11044131,-795,0,1725373830,12672.474644819995,189.95494997999776,54404.292354 2024-09-03,14:30:32.000,247,11044142,-795,0,1725373831,12672.474644819995,189.96904824000376,54404.31331536 2024-09-03,14:30:33.000,247,11044171,-795,0,1725373832,12672.474644819995,189.94085171999905,54404.446070640006 2024-09-03,14:30:34.000,247,11044241,-795,0,1725373833,12672.48138112999,189.9479008499984,54404.46703200001 2024-09-03,14:30:35.000,247,11044141,-795,0,1725373834,12672.434226959995,189.91970433000097,54404.43908352001 2024-09-03,14:30:36.000,247,11044149,-795,0,1725373835,12672.40054540999,189.92675346000033,54404.13165024001 2024-09-03,14:30:37.000,247,11044234,-795,0,1725373836,12672.50832637,189.8774095500048,54404.28536688 2024-09-03,14:30:38.000,247,11044220,-795,0,1725373837,12672.46790851,189.9338025899997,54404.040817680005 2024-09-03,14:30:39.000,247,11044147,-795,0,1725373838,12672.46117219999,189.9338025899997,54404.0478048 2024-09-03,14:30:40.000,247,11044138,-795,0,1725373839,12672.36012754999,189.95494997999776,54403.86613968001 2024-09-03,14:30:41.000,247,11044144,-795,0,1725373840,12672.454435889995,189.97609737000312,54404.28536688 2024-09-03,14:30:42.000,247,11044151,-795,0,1725373841,12672.42075433999,190.00429389000055,54404.28536688 2024-09-03,14:30:43.000,247,11044197,-795,0,1725373842,12672.38707279,189.98314650000248,54404.33427672 2024-09-03,14:30:44.000,247,11044169,-795,0,1725373843,12672.333182309994,189.99019563000184,54404.28536688 2024-09-03,14:30:45.000,247,11044192,-795,0,1725373844,12672.36012754999,189.9479008499984,54404.494980480005 2024-09-03,14:30:46.000,247,11044163,-795,0,1725373845,12672.40054540999,189.97609737000312,54404.57882592 2024-09-03,14:30:47.000,247,11044133,-795,0,1725373846,12672.414018029995,189.96904824000376,54404.55786456001 2024-09-03,14:30:48.000,247,11044079,-715,0,1725373847,12672.38033647999,189.9338025899997,54404.25043128001 2024-09-03,14:30:49.000,247,11044204,-795,0,1725373848,12672.36686386,189.95494997999776,54404.10370176001 2024-09-03,14:30:50.000,247,11044143,-795,0,1725373849,12672.353391239994,189.98314650000248,54403.922036640004 2024-09-03,14:30:51.000,247,11044170,-795,0,1725373850,12672.312973379994,189.9619991100044,54403.93601088001 2024-09-03,14:30:52.000,247,11044181,-795,0,1725373851,12672.36012754999,190.03953954000463,54404.32030248001 2024-09-03,14:30:53.000,247,11044193,-795,0,1725373852,12672.353391239994,190.04658867000398,54404.35523808 2024-09-03,14:30:54.000,247,11044175,-795,0,1725373853,12672.25908289999,190.04658867000398,54404.31331536 2024-09-03,14:30:55.000,247,11044126,-795,0,1725373854,12672.245610279999,190.0113430199999,54404.14562448 2024-09-03,14:30:56.000,247,11044102,-795,0,1725373855,12672.205192419999,190.04658867000398,54404.28536688 2024-09-03,14:30:57.000,247,11044171,-795,0,1725373856,12672.151301939994,190.03953954000463,54404.50895472 2024-09-03,14:30:58.000,247,11044189,-795,0,1725373857,12672.144565629998,190.11003083999822,54404.543890320005 2024-09-03,14:30:59.000,247,11044216,-795,0,1725373858,12672.124356699998,190.07478519000142,54404.52991608 2024-09-03,14:31:00.000,247,11044159,-795,0,1725373859,12672.077202529988,190.0959325799995,54404.22946992001 2024-09-03,14:31:01.000,247,11044207,-795,0,1725373860,12672.056993599988,190.11707997000485,54404.06177904001 2024-09-03,14:31:02.000,247,11044192,-795,0,1725373861,12672.090675149993,190.1452764900023,54404.089727520004 2024-09-03,14:31:03.000,247,11044161,-795,0,1725373862,12672.090675149993,190.159374750001,54404.208508560005 2024-09-03,14:31:04.000,247,11044134,-795,0,1725373863,12672.063729909998,190.16642388000037,54404.17357296 2024-09-03,14:31:05.000,247,11044185,-795,0,1725373864,12672.056993599988,190.17347300999973,54404.24344416 2024-09-03,14:31:06.000,247,11044127,-795,0,1725373865,12671.962685259998,190.20166953000444,54404.1875472 2024-09-03,14:31:07.000,247,11044194,-795,0,1725373866,12671.989630499993,190.18052213999908,54404.376199440005 2024-09-03,14:31:08.000,247,11044181,-795,0,1725373867,12671.989630499993,190.2087186600038,54404.34126384 2024-09-03,14:31:09.000,247,11044138,-795,0,1725373868,12671.982894189998,190.18052213999908,54404.62074864 2024-09-03,14:31:10.000,247,11044165,-795,0,1725373869,12671.895322160002,190.1946203999978,54404.59978728 2024-09-03,14:31:11.000,247,11044178,-795,0,1725373870,12671.902058469997,190.22986605000187,54404.543890320005 2024-09-03,14:31:12.000,247,11044116,-795,0,1725373871,12671.814486440002,190.18757126999844,54404.24344416 2024-09-03,14:31:13.000,247,11044164,-795,0,1725373872,12671.861640609997,190.17347300999973,54404.06876616 2024-09-03,14:31:14.000,247,11044186,-795,0,1725373873,12671.868376919992,190.2439643100006,54403.97094648 2024-09-03,14:31:15.000,247,11044162,-795,0,1725373874,12671.767332269992,190.21576779000316,54403.85216544 2024-09-03,14:31:16.000,247,11044174,-795,0,1725373875,12671.787541199992,190.27920996000466,54403.81722984001 2024-09-03,14:31:17.000,247,11044181,-795,0,1725373876,12671.902058469997,190.31445561000146,54404.28536688 2024-09-03,14:31:18.000,247,11044146,-795,0,1725373877,12671.902058469997,190.32855387000018,54404.25043128001 2024-09-03,14:31:19.000,247,11044138,-795,0,1725373878,12671.902058469997,190.3426521299989,54404.23645704 2024-09-03,14:31:20.000,247,11044119,-795,0,1725373879,12671.841431679997,190.3567503900049,54404.14562448 2024-09-03,14:31:21.000,247,11044141,-795,0,1725373880,12671.861640609997,190.33560299999954,54404.34825096001 2024-09-03,14:31:22.000,247,11044207,-795,0,1725373881,12671.875113230002,190.38494691000233,54404.41812216001 2024-09-03,14:31:23.000,247,11044154,-795,0,1725373882,12671.868376919992,190.37789778000297,54404.35523808 2024-09-03,14:31:24.000,247,11044167,-795,0,1725373883,12671.827959059992,190.3919960400017,54404.14562448 2024-09-03,14:31:25.000,247,11044179,-635,0,1725373884,12671.868376919992,190.3708486500036,54403.71242304 2024-09-03,14:31:26.000,247,11044183,-795,0,1725373885,12671.895322160002,190.41314342999976,54403.89408816001 2024-09-03,14:31:27.000,247,11044178,-795,0,1725373886,12671.854904300002,190.47658560000127,54403.8032556 2024-09-03,14:31:28.000,247,11044193,-795,0,1725373887,12671.915531090002,190.49773298999935,54403.86613968001 2024-09-03,14:31:29.000,247,11044239,-795,0,1725373888,12671.895322160002,190.49068386,54404.08274040001 2024-09-03,14:31:30.000,247,11044170,-795,0,1725373889,12671.848167989992,190.49773298999935,54404.040817680005 2024-09-03,14:31:31.000,247,11044175,-795,0,1725373890,12671.861640609997,190.56117516000086,54403.991907840005 2024-09-03,14:31:32.000,247,11044193,-795,0,1725373891,12671.929003709993,190.54707690000214,54404.327289600005 2024-09-03,14:31:33.000,247,11044180,-795,0,1725373892,12671.989630499993,190.51183124999807,54404.40414792 2024-09-03,14:31:34.000,247,11044188,-795,0,1725373893,12671.949212639993,190.57527341999958,54404.34126384 2024-09-03,14:31:35.000,247,11044195,-795,0,1725373894,12671.875113230002,190.56822429000022,54404.22248280001 2024-09-03,14:31:36.000,247,11044141,-795,0,1725373895,12671.881849539997,190.56822429000022,54404.32030248001 2024-09-03,14:31:37.000,247,11044163,-795,0,1725373896,12671.929003709993,190.54707690000214,54403.78229424 2024-09-03,14:31:38.000,247,11044217,-795,0,1725373897,12671.922267399998,190.56822429000022,54403.83120408 2024-09-03,14:31:39.000,247,11044222,-795,0,1725373898,12671.962685259998,190.57527341999958,54403.79626848001 2024-09-03,14:31:40.000,247,11044141,-795,0,1725373899,12671.915531090002,190.58232254999893,54403.8032556 2024-09-03,14:31:41.000,247,11044138,-795,0,1725373900,12671.962685259998,190.62461733000237,54403.88011392 2024-09-03,14:31:42.000,247,11044210,-795,0,1725373901,12671.982894189998,190.617568200003,54404.15261160001 2024-09-03,14:31:43.000,247,11044146,-795,0,1725373902,12672.030048359993,190.63166646000172,54404.12466312 2024-09-03,14:31:44.000,247,11044200,-795,0,1725373903,12672.003103119998,190.62461733000237,54404.35523808 2024-09-03,14:31:45.000,247,11044206,-795,0,1725373904,12672.063729909998,190.6034699400043,54404.34825096001 2024-09-03,14:31:46.000,247,11044149,-795,0,1725373905,12672.023312049998,190.63166646000172,54404.33427672 2024-09-03,14:31:47.000,247,11044191,-795,0,1725373906,12672.070466219993,190.58232254999893,54404.30632824 2024-09-03,14:31:48.000,247,11044150,-795,0,1725373907,12672.097411459989,190.63166646000172,54404.278379760006 2024-09-03,14:31:49.000,247,11044130,-795,0,1725373908,12672.117620389989,190.5893716799983,54403.98492072001 2024-09-03,14:31:50.000,247,11044241,-795,0,1725373909,12672.131093009993,190.617568200003,54403.9080624 2024-09-03,14:31:51.000,247,11044199,-795,0,1725373910,12672.110884079993,190.6034699400043,54403.79626848001 2024-09-03,14:31:52.000,247,11044166,-795,0,1725373911,12672.131093009993,190.54002777000278,54403.85915256 2024-09-03,14:31:53.000,247,11044219,-795,0,1725373912,12672.137829319989,190.51183124999807,54403.81722984001 2024-09-03,14:31:54.000,247,11044162,-795,0,1725373913,12672.083938839998,190.56117516000086,54404.06177904001 2024-09-03,14:31:55.000,247,11044176,-795,0,1725373914,12672.097411459989,190.53297864000342,54404.117676 2024-09-03,14:31:56.000,247,11044158,-795,0,1725373915,12672.036784669988,190.52592951000406,54404.20152144001 2024-09-03,14:31:57.000,247,11044145,-795,0,1725373916,12672.144565629998,190.54002777000278,54404.21549568 2024-09-03,14:31:58.000,247,11044184,-795,0,1725373917,12672.137829319989,190.5047821199987,54404.30632824 2024-09-03,14:31:59.000,247,11044190,-795,0,1725373918,12672.137829319989,190.49773298999935,54404.26440552 2024-09-03,14:32:00.000,247,11044173,-675,0,1725373919,12672.104147769998,190.46248734000255,54403.94998512 2024-09-03,14:32:01.000,247,11044219,-795,0,1725373920,12672.117620389989,190.4554382100032,54403.873126800005 2024-09-03,14:32:02.000,247,11044111,-795,0,1725373921,12672.063729909998,190.46248734000255,54403.61460336 2024-09-03,14:32:03.000,247,11044189,-795,0,1725373922,12672.144565629998,190.44838908000384,54403.754345760004 2024-09-03,14:32:04.000,247,11044153,-795,0,1725373923,12672.178247179989,190.41314342999976,54403.71941016001 2024-09-03,14:32:05.000,247,11044181,-795,0,1725373924,12672.104147769998,190.41314342999976,54403.74735864001 2024-09-03,14:32:06.000,247,11044178,-795,0,1725373925,12672.117620389989,190.4060943000004,54403.86613968001 2024-09-03,14:32:07.000,247,11044146,-795,0,1725373926,12672.097411459989,190.38494691000233,54404.13863736 2024-09-03,14:32:08.000,247,11044145,-795,0,1725373927,12672.137829319989,190.3567503900049,54404.19453432 2024-09-03,14:32:09.000,247,11044155,-795,0,1725373928,12672.137829319989,190.38494691000233,54404.159598720005 2024-09-03,14:32:10.000,247,11044140,-795,0,1725373929,12672.077202529988,190.3567503900049,54404.110688880006 2024-09-03,14:32:11.000,247,11044160,-795,0,1725373930,12672.110884079993,190.32150474000082,54403.89408816001 2024-09-03,14:32:12.000,247,11044171,-795,0,1725373931,12672.144565629998,190.30035735000274,54403.99889496 2024-09-03,14:32:13.000,247,11044143,-795,0,1725373932,12672.171510869994,190.32855387000018,54404.01286920001 2024-09-03,14:32:14.000,247,11044162,-795,0,1725373933,12672.137829319989,190.32150474000082,54403.90107528 2024-09-03,14:32:15.000,247,11044182,-795,0,1725373934,12672.158038249989,190.26511169999867,54403.656526080005 2024-09-03,14:32:16.000,247,11044107,-795,0,1725373935,12672.131093009993,190.27216082999803,54403.48184808001 2024-09-03,14:32:17.000,247,11044172,-795,0,1725373936,12672.171510869994,190.22986605000187,54403.67050032 2024-09-03,14:32:18.000,247,11044169,-795,0,1725373937,12672.171510869994,190.1946203999978,54403.942998000006 2024-09-03,14:32:19.000,247,11044194,-795,0,1725373938,12672.090675149993,190.22986605000187,54403.88710104001 2024-09-03,14:32:20.000,247,11044128,-795,0,1725373939,12672.205192419999,190.22986605000187,54404.15261160001 2024-09-03,14:32:21.000,247,11044182,-795,0,1725373940,12672.232137659994,190.23691518000123,54404.29934112001 2024-09-03,14:32:22.000,247,11044204,-795,0,1725373941,12672.292764449994,190.20166953000444,54404.14562448 2024-09-03,14:32:23.000,247,11044127,-795,0,1725373942,12672.245610279999,190.2439643100006,54403.922036640004 2024-09-03,14:32:24.000,247,11044174,-795,0,1725373943,12672.306237069999,190.18052213999908,54404.07575328 2024-09-03,14:32:25.000,247,11044174,-795,0,1725373944,12672.286028139999,190.159374750001,54403.9779336 2024-09-03,14:32:26.000,247,11044210,-795,0,1725373945,12672.29950075999,190.18052213999908,54403.99889496 2024-09-03,14:32:27.000,247,11044221,-795,0,1725373946,12672.312973379994,190.13822736000293,54403.873126800005 2024-09-03,14:32:28.000,247,11044220,-795,0,1725373947,12672.272555519994,190.13822736000293,54403.61460336 2024-09-03,14:32:29.000,247,11044217,-795,0,1725373948,12672.232137659994,190.07478519000142,54403.83120408 2024-09-03,14:32:30.000,247,11044174,-795,0,1725373949,12672.333182309994,190.07478519000142,54404.040817680005 2024-09-03,14:32:31.000,247,11044157,-795,0,1725373950,12672.373600169994,190.0606869300027,54404.06177904001 2024-09-03,14:32:32.000,247,11044130,-795,0,1725373951,12672.333182309994,190.02544127999863,54404.31331536 2024-09-03,14:32:33.000,247,11044174,-795,0,1725373952,12672.306237069999,190.01839214999927,54404.24344416 2024-09-03,14:32:34.000,247,11044188,-795,0,1725373953,12672.25908289999,190.032490409998,54403.90107528 2024-09-03,14:32:35.000,247,11044162,-795,0,1725373954,12672.29950075999,189.99019563000184,54403.88011392 2024-09-03,14:32:36.000,247,11044141,-795,0,1725373955,12672.312973379994,189.99019563000184,54403.88011392 2024-09-03,14:32:37.000,247,11044148,-795,0,1725373956,12672.42075433999,189.9972447600012,54404.07575328 2024-09-03,14:32:38.000,247,11044195,-795,0,1725373957,12672.40728172,189.9619991100044,54403.991907840005 2024-09-03,14:32:39.000,247,11044139,-795,0,1725373958,12672.454435889995,189.95494997999776,54404.07575328 2024-09-03,14:32:40.000,247,11044157,-795,0,1725373959,12672.44096326999,189.9126552000016,54403.60062912001 2024-09-03,14:32:41.000,247,11044152,-795,0,1725373960,12672.414018029995,189.86331128999882,54403.81024272 2024-09-03,14:32:42.000,247,11044148,-795,0,1725373961,12672.44096326999,189.89150781000353,54403.92902376 2024-09-03,14:32:43.000,247,11044141,-795,0,1725373962,12672.414018029995,189.8774095500048,54403.942998000006 2024-09-03,14:32:44.000,247,11044176,-795,0,1725373963,12672.31970968999,189.85626215999946,54403.85216544 2024-09-03,14:32:45.000,247,11044135,-795,0,1725373964,12672.33991861999,189.9126552000016,54404.208508560005 2024-09-03,14:32:46.000,247,11044225,-795,0,1725373965,12672.42749065,189.91970433000097,54404.06177904001 2024-09-03,14:32:47.000,247,11044148,-795,0,1725373966,12672.44769958,189.91970433000097,54404.01286920001 2024-09-03,14:32:48.000,247,11044145,-795,0,1725373967,12672.46790851,189.8774095500048,54404.06177904001 2024-09-03,14:32:49.000,247,11044190,-795,0,1725373968,12672.46790851,189.8774095500048,54404.040817680005 2024-09-03,14:32:50.000,247,11044181,-795,0,1725373969,12672.42749065,189.8774095500048,54403.991907840005 2024-09-03,14:32:51.000,247,11044141,-795,0,1725373970,12672.414018029995,189.85626215999946,54403.942998000006 2024-09-03,14:32:52.000,247,11044196,-795,0,1725373971,12672.48811744,189.86331128999882,54404.02684344 2024-09-03,14:32:53.000,247,11044175,-795,0,1725373972,12672.494853749995,189.83511477000138,54404.00588208 2024-09-03,14:32:54.000,247,11044173,-795,0,1725373973,12672.44769958,189.7857708599986,54403.922036640004 2024-09-03,14:32:55.000,247,11044125,-795,0,1725373974,12672.38033647999,189.74347608000244,54403.83120408 2024-09-03,14:32:56.000,247,11044169,-795,0,1725373975,12672.414018029995,189.77167259999987,54403.824216960005 2024-09-03,14:32:57.000,247,11044216,-795,0,1725373976,12672.36686386,189.80691825000395,54403.8381912 2024-09-03,14:32:58.000,247,11044151,-795,0,1725373977,12672.42075433999,189.8774095500048,54403.91504952001 2024-09-03,14:32:59.000,247,11044153,-795,0,1725373978,12672.36012754999,189.82806564000202,54403.92902376 2024-09-03,14:33:00.000,247,11044169,-795,0,1725373979,12672.38707279,189.86331128999882,54403.8381912 2024-09-03,14:33:01.000,247,11044147,-795,0,1725373980,12672.36686386,189.87036041999818,54403.95697224 2024-09-03,14:33:02.000,247,11044206,-795,0,1725373981,12672.44096326999,189.84216390000074,54403.99889496 2024-09-03,14:33:03.000,247,11044132,-795,0,1725373982,12672.42749065,189.83511477000138,54404.00588208 2024-09-03,14:33:04.000,247,11044151,-795,0,1725373983,12672.393809099995,189.80691825000395,54403.942998000006 2024-09-03,14:33:05.000,247,11044193,-795,0,1725373984,12672.27929182999,189.77167259999987,54404.09671464 2024-09-03,14:33:06.000,247,11044131,-795,0,1725373985,12672.29950075999,189.7505252100018,54403.88710104001 2024-09-03,14:33:07.000,247,11044271,-795,0,1725373986,12672.36686386,189.72937782000372,54403.9779336 2024-09-03,14:33:08.000,247,11044184,-795,0,1725373987,12672.353391239994,189.77167259999987,54403.94998512 2024-09-03,14:33:09.000,247,11044166,-795,0,1725373988,12672.353391239994,189.74347608000244,54404.01286920001 2024-09-03,14:33:10.000,247,11044190,-795,0,1725373989,12672.36012754999,189.7505252100018,54403.88710104001 2024-09-03,14:33:11.000,247,11044134,-795,0,1725373990,12672.353391239994,189.7857708599986,54404.03383056001 2024-09-03,14:33:12.000,247,11044188,-795,0,1725373991,12672.326446,189.7505252100018,54404.0478048 2024-09-03,14:33:13.000,247,11044093,-795,0,1725373992,12672.29950075999,189.7505252100018,54404.07575328 2024-09-03,14:33:14.000,247,11044186,-795,0,1725373993,12672.33991861999,189.72937782000372,54404.040817680005 2024-09-03,14:33:15.000,247,11044145,-795,0,1725373994,12672.292764449994,189.70823042999837,54404.01985632 2024-09-03,14:33:16.000,247,11044154,-795,0,1725373995,12672.232137659994,189.72232869000436,54403.89408816001 2024-09-03,14:33:17.000,247,11044164,-795,0,1725373996,12672.218665039989,189.68003391000093,54404.13165024001 2024-09-03,14:33:18.000,247,11044197,-795,0,1725373997,12672.272555519994,189.70823042999837,54403.93601088001 2024-09-03,14:33:19.000,247,11044133,-795,0,1725373998,12672.265819209999,189.6518373900035,54403.79626848001 2024-09-03,14:33:20.000,247,11044138,-795,0,1725373999,12672.218665039989,189.68003391000093,54403.78928136 2024-09-03,14:33:21.000,247,11044153,-795,0,1725374000,12672.198456109989,189.69413216999965,54403.6635132 2024-09-03,14:33:22.000,247,11044153,-795,0,1725374001,12672.252346589994,189.74347608000244,54403.64255184 2024-09-03,14:33:23.000,247,11044166,-795,0,1725374002,12672.218665039989,189.72232869000436,54403.92902376 2024-09-03,14:33:24.000,247,11044184,-795,0,1725374003,12672.205192419999,189.73642695000308,54403.85915256 2024-09-03,14:33:25.000,247,11044176,-795,0,1725374004,12672.164774559998,189.67298478000157,54403.85915256 2024-09-03,14:33:26.000,247,11044223,-795,0,1725374005,12672.218665039989,189.70823042999837,54403.98492072001 2024-09-03,14:33:27.000,247,11044200,-795,0,1725374006,12672.252346589994,189.701181299999,54403.96395936001 2024-09-03,14:33:28.000,247,11044113,-795,0,1725374007,12672.171510869994,189.70823042999837,54403.96395936001 2024-09-03,14:33:29.000,247,11044167,-795,0,1725374008,12672.090675149993,189.63773913000477,54403.90107528 2024-09-03,14:33:30.000,247,11044140,-795,0,1725374009,12672.097411459989,189.61659173999942,54403.775307120006 2024-09-03,14:33:31.000,247,11044172,-795,0,1725374010,12672.110884079993,189.61659173999942,54403.6635132 2024-09-03,14:33:32.000,247,11044165,-795,0,1725374011,12672.090675149993,189.61659173999942,54403.63556472 2024-09-03,14:33:33.000,247,11044145,-795,0,1725374012,12672.178247179989,189.60954261000006,54403.61460336 2024-09-03,14:33:34.000,247,11044186,-795,0,1725374013,12672.178247179989,189.61659173999942,54403.55870640001 2024-09-03,14:33:35.000,247,11044116,-795,0,1725374014,12672.158038249989,189.59544435000134,54403.873126800005 2024-09-03,14:33:36.000,247,11044100,-795,0,1725374015,12672.090675149993,189.63068999999814,54403.62159048 2024-09-03,14:33:37.000,247,11044141,-795,0,1725374016,12672.158038249989,189.59544435000134,54403.824216960005 2024-09-03,14:33:38.000,247,11044183,-795,0,1725374017,12672.151301939994,189.6024934800007,54403.775307120006 2024-09-03,14:33:39.000,247,11044171,-795,0,1725374018,12672.171510869994,189.56019870000455,54403.76832000001 2024-09-03,14:33:40.000,247,11044149,-795,0,1725374019,12672.158038249989,189.5672478300039,54403.91504952001 2024-09-03,14:33:41.000,247,11044183,-795,0,1725374020,12672.151301939994,189.5390513099992,54403.94998512 2024-09-03,14:33:42.000,247,11044167,-795,0,1725374021,12672.205192419999,189.52495305000048,54404.0478048 2024-09-03,14:33:43.000,247,11044130,-795,0,1725374022,12672.245610279999,189.4544617499996,54403.76133288 2024-09-03,14:33:44.000,247,11044164,-795,0,1725374023,12672.184983489999,189.46151087999897,54403.74735864001 2024-09-03,14:33:45.000,247,11044138,-795,0,1725374024,12672.144565629998,189.5038056600024,54403.46088672001 2024-09-03,14:33:46.000,247,11044147,-795,0,1725374025,12672.137829319989,189.4756091399977,54403.418964000004 2024-09-03,14:33:47.000,247,11044203,-795,0,1725374026,12672.191719799994,189.48265827000432,54403.705435920005 2024-09-03,14:33:48.000,247,11044152,-795,0,1725374027,12672.171510869994,189.49675653000304,54403.83120408 2024-09-03,14:33:49.000,247,11044164,-795,0,1725374028,12672.184983489999,189.48265827000432,54403.9080624 2024-09-03,14:33:50.000,247,11044170,-795,0,1725374029,12672.151301939994,189.51085479000176,54403.8381912 2024-09-03,14:33:51.000,247,11044181,-795,0,1725374030,12672.124356699998,189.4756091399977,54403.78229424 2024-09-03,14:33:52.000,247,11044125,-795,0,1725374031,12672.090675149993,189.4544617499996,54403.922036640004 2024-09-03,14:33:53.000,247,11044101,-795,0,1725374032,12672.083938839998,189.46856000999833,54403.95697224 2024-09-03,14:33:54.000,247,11044194,-795,0,1725374033,12672.097411459989,189.4544617499996,54404.0478048 2024-09-03,14:33:55.000,247,11044171,-795,0,1725374034,12672.063729909998,189.4051178400041,54403.76832000001 2024-09-03,14:33:56.000,247,11044176,-795,0,1725374035,12671.976157880003,189.4192161000028,54403.57268064 2024-09-03,14:33:57.000,247,11044152,-795,0,1725374036,12672.023312049998,189.43331436000153,54403.39800264 2024-09-03,14:33:58.000,247,11044141,-795,0,1725374037,12672.056993599988,189.4544617499996,54403.51678368 2024-09-03,14:33:59.000,247,11044156,-795,0,1725374038,12672.009839429993,189.44741262000025,54403.33511856 2024-09-03,14:34:00.000,247,11044115,-795,0,1725374039,12671.982894189998,189.44741262000025,54403.60062912001 2024-09-03,14:34:01.000,247,11044110,-795,0,1725374040,12671.982894189998,189.4192161000028,54403.69146168 2024-09-03,14:34:02.000,247,11044164,-795,0,1725374041,12671.976157880003,189.4756091399977,54403.61460336 2024-09-03,14:34:03.000,247,11044160,-795,0,1725374042,12671.929003709993,189.4403634900009,54403.69146168 2024-09-03,14:34:04.000,247,11044129,-795,0,1725374043,12671.902058469997,189.42626523000217,54403.9080624 2024-09-03,14:34:05.000,247,11044173,-795,0,1725374044,12671.895322160002,189.4051178400041,54403.922036640004 2024-09-03,14:34:06.000,247,11044219,-795,0,1725374045,12671.854904300002,189.4051178400041,54403.775307120006 2024-09-03,14:34:07.000,247,11044103,-795,0,1725374046,12671.908794779993,189.37692131999938,54403.76133288 2024-09-03,14:34:08.000,247,11044136,-795,0,1725374047,12671.861640609997,189.39806871000474,54403.46088672001 2024-09-03,14:34:09.000,247,11044186,-795,0,1725374048,12671.881849539997,189.34872480000195,54403.35607992 2024-09-03,14:34:10.000,247,11044182,-795,0,1725374049,12671.841431679997,189.3557739300013,54403.2792216 2024-09-03,14:34:11.000,247,11044109,-795,0,1725374050,12671.814486440002,189.33462654000323,54403.29319584001 2024-09-03,14:34:12.000,247,11044161,-795,0,1725374051,12671.814486440002,189.38397044999874,54403.56569352 2024-09-03,14:34:13.000,247,11044198,-795,0,1725374052,12671.875113230002,189.3205282800045,54403.63556472 2024-09-03,14:34:14.000,247,11044180,-795,0,1725374053,12671.801013819997,189.3205282800045,54403.53075792001 2024-09-03,14:34:15.000,247,11044174,-795,0,1725374054,12671.814486440002,189.2923317599998,54403.56569352 2024-09-03,14:34:16.000,247,11044101,-795,0,1725374055,12671.753859650002,189.2923317599998,54403.67050032 2024-09-03,14:34:17.000,247,11044126,-795,0,1725374056,12671.787541199992,189.257086110003,54403.78928136 2024-09-03,14:34:18.000,247,11044179,-795,0,1725374057,12671.740387029997,189.31347914999787,54403.8032556 2024-09-03,14:34:19.000,247,11044202,-795,0,1725374058,12671.760595959997,189.28528263000044,54403.83120408 2024-09-03,14:34:20.000,247,11044179,-795,0,1725374059,12671.747123339992,189.3205282800045,54403.33511856 2024-09-03,14:34:21.000,247,11044179,-795,0,1725374060,12671.706705479992,189.30643001999852,54403.32813144 2024-09-03,14:34:22.000,247,11044173,-795,0,1725374061,12671.753859650002,189.28528263000044,54403.36306704001 2024-09-03,14:34:23.000,247,11044104,-795,0,1725374062,12671.780804889997,189.27823350000108,54403.41197688001 2024-09-03,14:34:24.000,247,11044125,-795,0,1725374063,12671.733650720002,189.3557739300013,54403.54473216 2024-09-03,14:34:25.000,247,11044148,-795,0,1725374064,12671.652815000001,189.3557739300013,54403.56569352 2024-09-03,14:34:26.000,247,11044219,-795,0,1725374065,12671.693232860001,189.33462654000323,54403.50979656001 2024-09-03,14:34:27.000,247,11044203,-795,0,1725374066,12671.659551309996,189.3205282800045,54403.74037152 2024-09-03,14:34:28.000,247,11044201,-795,0,1725374067,12671.726914409992,189.32757741000387,54403.95697224 2024-09-03,14:34:29.000,247,11044147,-795,0,1725374068,12671.760595959997,189.3205282800045,54403.991907840005 2024-09-03,14:34:30.000,247,11044171,-795,0,1725374069,12671.666287619992,189.36987219000002,54403.775307120006 2024-09-03,14:34:31.000,247,11044176,-795,0,1725374070,12671.740387029997,189.3910195799981,54403.63556472 2024-09-03,14:34:32.000,247,11044136,-795,0,1725374071,12671.733650720002,189.38397044999874,54403.37704128 2024-09-03,14:34:33.000,247,11044237,-795,0,1725374072,12671.787541199992,189.38397044999874,54403.418964000004 2024-09-03,14:34:34.000,247,11044198,-795,0,1725374073,12671.767332269992,189.4051178400041,54403.39101552001 2024-09-03,14:34:35.000,247,11044223,-795,0,1725374074,12671.686496549992,189.41216697000345,54403.32813144 2024-09-03,14:34:36.000,247,11044179,-795,0,1725374075,12671.639342379996,189.4403634900009,54403.3490928 2024-09-03,14:34:37.000,247,11044185,-795,0,1725374076,12671.706705479992,189.4756091399977,54403.6635132 2024-09-03,14:34:38.000,247,11044155,-795,0,1725374077,12671.639342379996,189.5038056600024,54403.71242304 2024-09-03,14:34:39.000,247,11044149,-795,0,1725374078,12671.666287619992,189.51085479000176,54403.79626848001 2024-09-03,14:34:40.000,247,11044107,-795,0,1725374079,12671.578715589996,189.57429696000327,54403.74735864001 2024-09-03,14:34:41.000,247,11044175,-795,0,1725374080,12671.565242969991,189.56019870000455,54403.71242304 2024-09-03,14:34:42.000,247,11044183,-795,0,1725374081,12671.524825109991,189.6518373900035,54403.8032556 2024-09-03,14:34:43.000,247,11044129,-795,0,1725374082,12671.53156142,189.6518373900035,54403.56569352 2024-09-03,14:34:44.000,247,11044168,-795,0,1725374083,12671.417044149995,189.6870830400003,54403.30717008 2024-09-03,14:34:45.000,247,11044130,-795,0,1725374084,12671.51135249,189.6870830400003,54403.22332464001 2024-09-03,14:34:46.000,247,11044160,-795,0,1725374085,12671.504616179991,189.72232869000436,54403.23031176 2024-09-03,14:34:47.000,247,11044131,-795,0,1725374086,12671.518088799996,189.69413216999965,54403.30717008 2024-09-03,14:34:48.000,247,11044122,-795,0,1725374087,12671.49114356,189.75757434000116,54403.321144320005 2024-09-03,14:34:49.000,247,11044231,-795,0,1725374088,12671.4507257,189.74347608000244,54403.488835200005 2024-09-03,14:34:50.000,247,11044181,-795,0,1725374089,12671.396835219995,189.7505252100018,54403.656526080005 2024-09-03,14:34:51.000,247,11044158,-795,0,1725374090,12671.376626289995,189.73642695000308,54403.71242304 2024-09-03,14:34:52.000,247,11044157,-795,0,1725374091,12671.40357152999,189.7857708599986,54403.72639728001 2024-09-03,14:34:53.000,247,11044160,-795,0,1725374092,12671.396835219995,189.7857708599986,54403.8032556 2024-09-03,14:34:54.000,247,11044141,-795,0,1725374093,12671.40357152999,189.79281998999795,54403.60062912001 2024-09-03,14:34:55.000,247,11044129,-795,0,1725374094,12671.336208429995,189.80691825000395,54403.30717008 2024-09-03,14:34:56.000,247,11044147,-795,0,1725374095,12671.30252687999,189.7857708599986,54403.4538996 2024-09-03,14:34:57.000,247,11044193,-795,0,1725374096,12671.356417359995,189.74347608000244,54403.18838904 2024-09-03,14:34:58.000,247,11044150,-795,0,1725374097,12671.32273580999,189.7505252100018,54403.16742768 2024-09-03,14:34:59.000,247,11044146,-795,0,1725374098,12671.22842747,189.701181299999,54402.92986560001 2024-09-03,14:35:00.000,247,11044192,-795,0,1725374099,12671.30252687999,189.76462347000052,54403.069608 2024-09-03,14:35:01.000,247,11044159,-795,0,1725374100,12671.32273580999,189.72937782000372,54403.23031176 2024-09-03,14:35:02.000,247,11044161,-795,0,1725374101,12671.336208429995,189.71527955999773,54403.72639728001 2024-09-03,14:35:03.000,247,11044171,-795,0,1725374102,12671.34294473999,189.69413216999965,54403.64255184 2024-09-03,14:35:04.000,247,11044186,-795,0,1725374103,12671.24190008999,189.72232869000436,54403.55870640001 2024-09-03,14:35:05.000,247,11044119,-795,0,1725374104,12671.26210901999,189.69413216999965,54403.56569352 2024-09-03,14:35:06.000,247,11044198,-795,0,1725374105,12671.28231794999,189.69413216999965,54403.39101552001 2024-09-03,14:35:07.000,247,11044169,-795,0,1725374106,12671.235163779995,189.67298478000157,54403.36306704001 2024-09-03,14:35:08.000,247,11044170,-795,0,1725374107,12671.174536989995,189.65888652000285,54403.26524736001 2024-09-03,14:35:09.000,247,11044175,-795,0,1725374108,12671.2486364,189.6024934800007,54403.439925360006 2024-09-03,14:35:10.000,247,11044165,-795,0,1725374109,12671.24190008999,189.5672478300039,54403.11851784 2024-09-03,14:35:11.000,247,11044166,-795,0,1725374110,12671.20148222999,189.53200217999984,54403.069608 2024-09-03,14:35:12.000,247,11044083,-795,0,1725374111,12671.18127329999,189.49675653000304,54403.11153072 2024-09-03,14:35:13.000,247,11044247,-795,0,1725374112,12671.174536989995,189.4756091399977,54403.28620872 2024-09-03,14:35:14.000,247,11044186,-795,0,1725374113,12671.14759175,189.46151087999897,54403.50979656001 2024-09-03,14:35:15.000,247,11044158,-795,0,1725374114,12671.066756029999,189.4756091399977,54403.55870640001 2024-09-03,14:35:16.000,247,11044152,-795,0,1725374115,12671.012865549994,189.42626523000217,54403.57268064 2024-09-03,14:35:17.000,247,11044177,-795,0,1725374116,12671.086964959999,189.4403634900009,54403.46088672001 2024-09-03,14:35:18.000,247,11044197,-795,0,1725374117,12671.053283409994,189.4403634900009,54403.3490928 2024-09-03,14:35:19.000,247,11044129,-795,0,1725374118,12670.945502449998,189.38397044999874,54403.30717008 2024-09-03,14:35:20.000,247,11044170,-795,0,1725374119,12670.770358389993,189.36987219000002,54402.97178832 2024-09-03,14:35:21.000,247,11044174,-795,0,1725374120,12670.958975069989,189.3557739300013,54403.19537616001 2024-09-03,14:35:22.000,247,11044173,-795,0,1725374121,12670.932029829994,189.33462654000323,54403.13249208 2024-09-03,14:35:23.000,247,11044156,-795,0,1725374122,12670.898348279989,189.30643001999852,54402.90191712 2024-09-03,14:35:24.000,247,11044185,-795,0,1725374123,12670.817512559988,189.29938088999916,54403.02768528001 2024-09-03,14:35:25.000,247,11044142,-795,0,1725374124,12670.837721489988,189.23593871999765,54403.04165952 2024-09-03,14:35:26.000,247,11044159,-795,0,1725374125,12670.864666729998,189.2077422000002,54403.11153072 2024-09-03,14:35:27.000,247,11044148,-795,0,1725374126,12670.884875659998,189.23593871999765,54403.32813144 2024-09-03,14:35:28.000,247,11044182,-795,0,1725374127,12670.797303629988,189.16544742000406,54403.32813144 2024-09-03,14:35:29.000,247,11044124,-795,0,1725374128,12670.844457799998,189.13725089999934,54403.06262088 2024-09-03,14:35:30.000,247,11044156,-795,0,1725374129,12670.770358389993,189.12315264000063,54403.05563376001 2024-09-03,14:35:31.000,247,11044158,-795,0,1725374130,12670.702995289997,189.15134915999806,54403.02069816 2024-09-03,14:35:32.000,247,11044136,-795,0,1725374131,12670.750149459993,189.08790699000383,54402.9997368 2024-09-03,14:35:33.000,247,11044141,-795,0,1725374132,12670.622159569997,189.03856308000104,54402.83204592 2024-09-03,14:35:34.000,247,11044151,-795,0,1725374133,12670.790567319993,189.02446482000232,54403.09056936 2024-09-03,14:35:35.000,247,11044150,-795,0,1725374134,12670.743413149998,188.95397352000145,54402.76217472001 2024-09-03,14:35:36.000,247,11044153,-795,0,1725374135,12670.696258980002,188.91167873999802,54402.92287848 2024-09-03,14:35:37.000,247,11044146,-795,0,1725374136,12670.622159569997,188.86938396000187,54402.79711032 2024-09-03,14:35:38.000,247,11044139,-795,0,1725374137,12670.554796470002,188.87643309000123,54402.79711032 2024-09-03,14:35:39.000,247,11044094,-795,0,1725374138,12670.662577429997,188.82004004999908,54402.92287848 2024-09-03,14:35:40.000,247,11044160,-795,0,1725374139,12670.568269089992,188.86938396000187,54402.9648012 2024-09-03,14:35:41.000,247,11044146,-795,0,1725374140,12670.588478019992,188.81299091999972,54402.95781408001 2024-09-03,14:35:42.000,247,11044174,-795,0,1725374141,12670.527851229992,188.78479440000228,54402.8250588 2024-09-03,14:35:43.000,247,11044180,-795,0,1725374142,12670.595214330002,188.7636470100042,54403.01371104 2024-09-03,14:35:44.000,247,11044083,-795,0,1725374143,12670.527851229992,188.75659788000485,54402.95082696 2024-09-03,14:35:45.000,247,11044112,-795,0,1725374144,12670.527851229992,188.68610658000398,54402.95082696 2024-09-03,14:35:46.000,247,11044170,-795,0,1725374145,12670.426806579992,188.71430310000142,54402.76217472001 2024-09-03,14:35:47.000,247,11044156,-795,0,1725374146,12670.460488129997,188.62971354000183,54402.90890424001 2024-09-03,14:35:48.000,247,11044181,-795,0,1725374147,12670.406597649991,188.62971354000183,54402.81108456001 2024-09-03,14:35:49.000,247,11044167,-795,0,1725374148,12670.500905989997,188.56627137000032,54402.88095576001 2024-09-03,14:35:50.000,247,11044174,-795,0,1725374149,12670.460488129997,188.58036962999904,54402.866981520005 2024-09-03,14:35:51.000,247,11044104,-795,0,1725374150,12670.420070269996,188.50987832999817,54402.76217472001 2024-09-03,14:35:52.000,247,11044097,-795,0,1725374151,12670.379652409996,188.53102572000353,54402.60845808 2024-09-03,14:35:53.000,247,11044184,-795,0,1725374152,12670.379652409996,188.54512398000224,54402.83204592 2024-09-03,14:35:54.000,247,11044181,-795,0,1725374153,12670.352707170001,188.49578006999946,54402.87396864 2024-09-03,14:35:55.000,247,11044142,-795,0,1725374154,12670.20450834999,188.44643616000394,54402.7551876 2024-09-03,14:35:56.000,247,11044155,-795,0,1725374155,12670.22471727999,188.44643616000394,54402.71326488001 2024-09-03,14:35:57.000,247,11044196,-795,0,1725374156,12670.278607759996,188.41823963999923,54402.69230352001 2024-09-03,14:35:58.000,247,11044193,-795,0,1725374157,12670.258398829996,188.36889573000371,54402.83903304001 2024-09-03,14:35:59.000,247,11044140,-795,0,1725374158,12670.339234549996,188.35479746999772,54402.89493 2024-09-03,14:36:00.000,247,11044137,-795,0,1725374159,12670.19103573,188.33365007999964,54402.77614896 2024-09-03,14:36:01.000,247,11044152,-795,0,1725374160,12670.22471727999,188.25610964999942,54402.64339368001 2024-09-03,14:36:02.000,247,11044145,-795,0,1725374161,12670.1708268,188.27020790999813,54402.601470960006 2024-09-03,14:36:03.000,247,11044153,-795,0,1725374162,12670.18429941999,188.19971661000454,54402.66435504 2024-09-03,14:36:04.000,247,11044130,-795,0,1725374163,12670.11020001,188.22791313000198,54402.370896 2024-09-03,14:36:05.000,247,11044160,-795,0,1725374164,12670.056309529995,188.19971661000454,54402.412818720004 2024-09-03,14:36:06.000,247,11044167,-795,0,1725374165,12670.15061787,188.18561834999855,54402.53858688 2024-09-03,14:36:07.000,247,11044139,-795,0,1725374166,12670.217980969996,188.1574218300011,54402.6853164 2024-09-03,14:36:08.000,247,11044151,-795,0,1725374167,12670.18429941999,188.1574218300011,54402.66435504 2024-09-03,14:36:09.000,247,11044120,-795,0,1725374168,12670.21124466,188.12922531000368,54402.67832928 2024-09-03,14:36:10.000,247,11044167,-795,0,1725374169,12670.13040894,188.07283227000153,54402.53858688 2024-09-03,14:36:11.000,247,11044169,-795,0,1725374170,12670.056309529995,188.03758662000473,54402.59448384001 2024-09-03,14:36:12.000,247,11044164,-795,0,1725374171,12670.056309529995,188.02348835999874,54402.73422624 2024-09-03,14:36:13.000,247,11044164,-795,0,1725374172,12670.137145249995,187.97414445000322,54402.54557400001 2024-09-03,14:36:14.000,247,11044142,-795,0,1725374173,12670.14388155999,187.96709532000386,54402.601470960006 2024-09-03,14:36:15.000,247,11044137,-795,0,1725374174,12670.13040894,187.91775141000107,54402.55954824 2024-09-03,14:36:16.000,247,11044123,-795,0,1725374175,12670.04283690999,187.9318496699998,54402.20320512 2024-09-03,14:36:17.000,247,11044128,-795,0,1725374176,12670.076518459995,187.91070228000171,54402.21717936001 2024-09-03,14:36:18.000,247,11044175,-795,0,1725374177,12670.06978215,187.9459479299985,54402.53858688 2024-09-03,14:36:19.000,247,11044164,-795,0,1725374178,12670.04957322,187.896604020003,54402.59448384001 2024-09-03,14:36:20.000,247,11044183,-795,0,1725374179,12670.036100599995,187.91070228000171,54402.46871568 2024-09-03,14:36:21.000,247,11044161,-795,0,1725374180,12670.02936429,187.87545662999764,54402.58749672 2024-09-03,14:36:22.000,247,11044167,-795,0,1725374181,12670.02936429,187.91775141000107,54402.601470960006 2024-09-03,14:36:23.000,247,11044139,-795,0,1725374182,12670.00241904999,187.86135836999892,54402.818071680005 2024-09-03,14:36:24.000,247,11044205,-795,0,1725374183,12669.975473809995,187.88250576000428,54402.79012320001 2024-09-03,14:36:25.000,247,11044152,-795,0,1725374184,12669.94852857,187.8472601100002,54402.46871568 2024-09-03,14:36:26.000,247,11044167,-795,0,1725374185,12669.92831964,187.86840749999828,54402.363908880005 2024-09-03,14:36:27.000,247,11044182,-795,0,1725374186,12669.90137439999,187.88250576000428,54402.42679296001 2024-09-03,14:36:28.000,247,11044215,-795,0,1725374187,12669.867692849999,187.90365315000236,54402.23814072001 2024-09-03,14:36:29.000,247,11044191,-795,0,1725374188,12669.894638089994,187.9318496699998,54402.25211496 2024-09-03,14:36:30.000,247,11044206,-795,0,1725374189,12669.914847019994,187.95299705999787,54402.59448384001 2024-09-03,14:36:31.000,247,11044136,-795,0,1725374190,12669.94179225999,187.9600461900045,54402.412818720004 2024-09-03,14:36:32.000,247,11044129,-795,0,1725374191,12669.773384509994,187.91070228000171,54402.04250136001 2024-09-03,14:36:33.000,247,11044167,-795,0,1725374192,12669.98894643,187.896604020003,54402.29403768 2024-09-03,14:36:34.000,247,11044156,-795,0,1725374193,12670.096727389995,187.88955489000364,54402.40583160001 2024-09-03,14:36:35.000,247,11044174,-795,0,1725374194,12670.13040894,187.77676880999934,54402.6154452 2024-09-03,14:36:36.000,247,11044154,-795,0,1725374195,12669.98894643,187.69217924999975,54402.55954824 2024-09-03,14:36:37.000,247,11044171,-795,0,1725374196,12669.90137439999,187.66398273000232,54402.56653536 2024-09-03,14:36:38.000,247,11044161,-795,0,1725374197,12669.90811071,187.70627750999847,54402.433780080006 2024-09-03,14:36:39.000,247,11044212,-795,0,1725374198,12669.914847019994,187.70627750999847,54402.370896 2024-09-03,14:36:40.000,247,11044150,-795,0,1725374199,12669.780120819989,187.80496533000405,54402.00756576 2024-09-03,14:36:41.000,247,11044115,-795,0,1725374200,12669.813802369994,187.81906359000277,54402.028527120005 2024-09-03,14:36:42.000,247,11044132,-795,0,1725374201,12669.807066059999,187.85430923999957,54402.20320512 2024-09-03,14:36:43.000,247,11044118,-795,0,1725374202,12669.827274989999,187.91775141000107,54402.32897328 2024-09-03,14:36:44.000,247,11044136,-795,0,1725374203,12669.746439269999,187.92480054000043,54402.34993464 2024-09-03,14:36:45.000,247,11044150,-795,0,1725374204,12669.780120819989,187.91070228000171,54402.370896 2024-09-03,14:36:46.000,247,11044152,-795,0,1725374205,12669.753175579994,187.9600461900045,54402.55256112001 2024-09-03,14:36:47.000,247,11044143,-795,0,1725374206,12669.786857129999,187.95299705999787,54402.53858688 2024-09-03,14:36:48.000,247,11044156,-795,0,1725374207,12669.793593439994,187.9459479299985,54402.699290640005 2024-09-03,14:36:49.000,247,11044125,-795,0,1725374208,12669.82053867999,187.9459479299985,54402.54557400001 2024-09-03,14:36:50.000,247,11044146,-795,0,1725374209,12669.766648199999,187.9600461900045,54402.25211496 2024-09-03,14:36:51.000,247,11044173,-795,0,1725374210,12669.773384509994,187.98824271000194,54402.04948848001 2024-09-03,14:36:52.000,247,11044183,-795,0,1725374211,12669.847483919999,188.0305374899981,54402.15429528 2024-09-03,14:36:53.000,247,11044157,-795,0,1725374212,12669.867692849999,187.98119358000258,54402.21019224001 2024-09-03,14:36:54.000,247,11044164,-795,0,1725374213,12669.827274989999,188.0305374899981,54402.14032104001 2024-09-03,14:36:55.000,247,11044135,-715,0,1725374214,12669.793593439994,188.0587340100028,54402.196218000005 2024-09-03,14:36:56.000,247,11044090,-795,0,1725374215,12669.887901779999,188.05168488000345,54402.46871568 2024-09-03,14:36:57.000,247,11044123,-795,0,1725374216,12669.86095653999,188.10102878999896,54402.37788312001 2024-09-03,14:36:58.000,247,11044220,-795,0,1725374217,12669.867692849999,188.12217618000432,54402.59448384001 2024-09-03,14:36:59.000,247,11044182,-795,0,1725374218,12669.874429159994,188.12217618000432,54402.67134216001 2024-09-03,14:37:00.000,247,11044137,-795,0,1725374219,12669.92158332999,188.06578314000217,54402.49666416 2024-09-03,14:37:01.000,247,11044161,-795,0,1725374220,12669.92831964,188.0587340100028,54402.47570280001 2024-09-03,14:37:02.000,247,11044132,-715,0,1725374221,12670.00241904999,188.0587340100028,54402.55954824 2024-09-03,14:37:03.000,247,11044162,-795,0,1725374222,12669.975473809995,188.10807791999832,54402.17525664 2024-09-03,14:37:04.000,247,11044123,-795,0,1725374223,12669.98221011999,188.01643922999938,54402.11237256 2024-09-03,14:37:05.000,247,11044122,-795,0,1725374224,12669.88116546999,188.06578314000217,54401.95865592 2024-09-03,14:37:06.000,247,11044122,-795,0,1725374225,12669.94179225999,188.05168488000345,54401.930707440006 2024-09-03,14:37:07.000,247,11044177,-795,0,1725374226,12670.00241904999,188.0939796599996,54402.314999040005 2024-09-03,14:37:08.000,247,11044132,-795,0,1725374227,12670.015891669995,188.0939796599996,54402.34993464 2024-09-03,14:37:09.000,247,11044171,-795,0,1725374228,12670.02936429,188.0798814000009,54402.37788312001 2024-09-03,14:37:10.000,247,11044201,-795,0,1725374229,12670.015891669995,188.03758662000473,54402.58749672 2024-09-03,14:37:11.000,247,11044166,-795,0,1725374230,12670.02262797999,188.05168488000345,54402.57352248001 2024-09-03,14:37:12.000,247,11044118,-795,0,1725374231,12669.98894643,188.05168488000345,54402.482689920005 2024-09-03,14:37:13.000,247,11044119,-795,0,1725374232,12670.10346369999,188.0305374899981,54402.6154452 2024-09-03,14:37:14.000,247,11044198,-795,0,1725374233,12670.096727389995,188.0446357500041,54402.531599760005 2024-09-03,14:37:15.000,247,11044180,-795,0,1725374234,12670.096727389995,188.0305374899981,54402.14032104001 2024-09-03,14:37:16.000,247,11044153,-795,0,1725374235,12670.04283690999,188.00939010000002,54402.04250136001 2024-09-03,14:37:17.000,247,11044173,-795,0,1725374236,12670.08325476999,187.96709532000386,54402.0564756 2024-09-03,14:37:18.000,247,11044127,-795,0,1725374237,12670.1708268,187.96709532000386,54402.1612824 2024-09-03,14:37:19.000,247,11044196,-795,0,1725374238,12670.14388155999,187.9459479299985,54402.45474144001 2024-09-03,14:37:20.000,247,11044135,-795,0,1725374239,12670.056309529995,188.03758662000473,54402.30801192001 2024-09-03,14:37:21.000,247,11044141,-795,0,1725374240,12670.06978215,188.00939010000002,54402.41980584 2024-09-03,14:37:22.000,247,11044208,-795,0,1725374241,12670.02262797999,188.01643922999938,54402.53858688 2024-09-03,14:37:23.000,247,11044153,-795,0,1725374242,12670.056309529995,187.95299705999787,54402.58749672 2024-09-03,14:37:24.000,247,11044195,-795,0,1725374243,12670.00241904999,188.00234097000066,54402.48967704 2024-09-03,14:37:25.000,247,11044162,-795,0,1725374244,12670.02262797999,187.9600461900045,54402.48967704 2024-09-03,14:37:26.000,247,11044182,-795,0,1725374245,12670.10346369999,187.98119358000258,54402.370896 2024-09-03,14:37:27.000,247,11044160,-795,0,1725374246,12670.056309529995,187.95299705999787,54402.07044984001 2024-09-03,14:37:28.000,247,11044119,-795,0,1725374247,12670.06978215,187.9600461900045,54401.96564304 2024-09-03,14:37:29.000,247,11044186,-795,0,1725374248,12670.036100599995,187.98119358000258,54401.979617280005 2024-09-03,14:37:30.000,247,11044155,-795,0,1725374249,12670.00241904999,188.01643922999938,54401.79795216 2024-09-03,14:37:31.000,247,11044158,-795,0,1725374250,12670.056309529995,187.98119358000258,54401.846862 2024-09-03,14:37:32.000,247,11044168,-795,0,1725374251,12670.197772039995,187.98824271000194,54402.11935968001 2024-09-03,14:37:33.000,247,11044160,-795,0,1725374252,12670.12367262999,187.8120144600034,54402.29403768 2024-09-03,14:37:34.000,247,11044170,-795,0,1725374253,12670.06978215,187.7838179399987,54402.25910208001 2024-09-03,14:37:35.000,247,11044137,-795,0,1725374254,12670.02936429,187.76971967999998,54402.34294752 2024-09-03,14:37:36.000,247,11044098,-795,0,1725374255,12670.00915536,187.80496533000405,54402.48967704 2024-09-03,14:37:37.000,247,11044175,-795,0,1725374256,12670.015891669995,187.7979162000047,54402.46172856 2024-09-03,14:37:38.000,247,11044176,-795,0,1725374257,12670.02936429,187.87545662999764,54402.3010248 2024-09-03,14:37:39.000,247,11044172,-795,0,1725374258,12669.96200118999,187.8472601100002,54402.245127840004 2024-09-03,14:37:40.000,247,11044181,-795,0,1725374259,12669.955264879995,187.82611272000213,54401.82590064 2024-09-03,14:37:41.000,247,11044153,-795,0,1725374260,12669.9687375,187.8120144600034,54401.94468168 2024-09-03,14:37:42.000,247,11044178,-795,0,1725374261,12670.015891669995,187.8331618500015,54402.0564756 2024-09-03,14:37:43.000,247,11044178,-795,0,1725374262,12669.96200118999,187.81906359000277,54402.0564756 2024-09-03,14:37:44.000,247,11044133,-795,0,1725374263,12669.975473809995,187.8331618500015,54402.314999040005 2024-09-03,14:37:45.000,247,11044152,-795,0,1725374264,12669.935055949994,187.8120144600034,54402.34993464 2024-09-03,14:37:46.000,247,11044125,-795,0,1725374265,12669.88116546999,187.8331618500015,54402.39884448 2024-09-03,14:37:47.000,247,11044210,-795,0,1725374266,12669.92831964,187.84021098000085,54402.5106384 2024-09-03,14:37:48.000,247,11044133,-795,0,1725374267,12669.887901779999,187.88955489000364,54402.48967704 2024-09-03,14:37:49.000,247,11044148,-795,0,1725374268,12669.92831964,187.88955489000364,54402.33596040001 2024-09-03,14:37:50.000,247,11044172,-795,0,1725374269,12669.874429159994,187.9318496699998,54402.314999040005 2024-09-03,14:37:51.000,247,11044174,-795,0,1725374270,12669.874429159994,187.88955489000364,54402.196218000005 2024-09-03,14:37:52.000,247,11044154,-795,0,1725374271,12669.90137439999,187.88955489000364,54402.10538544 2024-09-03,14:37:53.000,247,11044153,-795,0,1725374272,12669.90137439999,187.88250576000428,54402.11935968001 2024-09-03,14:37:54.000,247,11044175,-795,0,1725374273,12669.887901779999,187.896604020003,54402.06346272 2024-09-03,14:37:55.000,247,11044149,-795,0,1725374274,12669.807066059999,187.88250576000428,54401.99359152 2024-09-03,14:37:56.000,247,11044184,-795,0,1725374275,12669.786857129999,187.896604020003,54402.245127840004 2024-09-03,14:37:57.000,247,11044185,-795,0,1725374276,12669.887901779999,187.91070228000171,54402.63640656 2024-09-03,14:37:58.000,247,11044186,-795,0,1725374277,12669.887901779999,187.9318496699998,54402.63640656 2024-09-03,14:37:59.000,247,11044181,-795,0,1725374278,12669.874429159994,187.91775141000107,54402.60845808 2024-09-03,14:38:00.000,247,11044123,-795,0,1725374279,12669.800329749989,187.9459479299985,54402.266089200006 2024-09-03,14:38:01.000,247,11044194,-795,0,1725374280,12669.867692849999,187.91775141000107,54402.23814072001 2024-09-03,14:38:02.000,247,11044190,-795,0,1725374281,12669.807066059999,187.9952918400013,54402.23814072001 2024-09-03,14:38:03.000,247,11044181,-795,0,1725374282,12669.800329749989,187.9459479299985,54402.196218000005 2024-09-03,14:38:04.000,247,11044100,-795,0,1725374283,12669.780120819989,187.9952918400013,54402.1612824 2024-09-03,14:38:05.000,247,11044189,-795,0,1725374284,12669.800329749989,187.95299705999787,54401.94468168 2024-09-03,14:38:06.000,247,11044170,-795,0,1725374285,12669.773384509994,187.98119358000258,54401.75602944001 2024-09-03,14:38:07.000,247,11044148,-795,0,1725374286,12669.813802369994,187.9600461900045,54401.9866044 2024-09-03,14:38:08.000,247,11044131,-795,0,1725374287,12669.746439269999,187.98824271000194,54402.03551424 2024-09-03,14:38:09.000,247,11044181,-795,0,1725374288,12669.807066059999,187.9952918400013,54402.38487024001 2024-09-03,14:38:10.000,247,11044167,-795,0,1725374289,12669.753175579994,188.03758662000473,54402.32897328 2024-09-03,14:38:11.000,247,11044246,-795,0,1725374290,12669.739702959989,188.00234097000066,54402.2311536 2024-09-03,14:38:12.000,247,11044160,-795,0,1725374291,12669.807066059999,188.05168488000345,54402.20320512 2024-09-03,14:38:13.000,247,11044180,-795,0,1725374292,12669.827274989999,188.02348835999874,54402.245127840004 2024-09-03,14:38:14.000,247,11044169,-795,0,1725374293,12669.800329749989,188.0587340100028,54402.245127840004 2024-09-03,14:38:15.000,247,11044172,-795,0,1725374294,12669.793593439994,188.03758662000473,54402.0564756 2024-09-03,14:38:16.000,247,11044178,-795,0,1725374295,12669.800329749989,188.05168488000345,54402.10538544 2024-09-03,14:38:17.000,247,11044181,-795,0,1725374296,12669.827274989999,188.0587340100028,54401.97263016001 2024-09-03,14:38:18.000,247,11044225,-795,0,1725374297,12669.793593439994,188.10807791999832,54401.96564304 2024-09-03,14:38:19.000,247,11044208,-795,0,1725374298,12669.766648199999,188.07283227000153,54402.09141120001 2024-09-03,14:38:20.000,247,11044161,-795,0,1725374299,12669.712757719994,188.0939796599996,54402.02154000001 2024-09-03,14:38:21.000,247,11044196,-795,0,1725374300,12669.793593439994,188.0939796599996,54402.0564756 2024-09-03,14:38:22.000,247,11044162,-795,0,1725374301,12669.827274989999,188.13627444000304,54402.41980584 2024-09-03,14:38:23.000,247,11044141,-795,0,1725374302,12669.84074760999,188.1785692199992,54402.18923088001 2024-09-03,14:38:24.000,247,11044154,-795,0,1725374303,12669.807066059999,188.22791313000198,54402.18923088001 2024-09-03,14:38:25.000,247,11044164,-795,0,1725374304,12669.780120819989,188.22086400000262,54402.077436960004 2024-09-03,14:38:26.000,247,11044142,-795,0,1725374305,12669.732966649994,188.23496226000134,54402.04948848001 2024-09-03,14:38:27.000,247,11044147,-795,0,1725374306,12669.786857129999,188.22791313000198,54402.15429528 2024-09-03,14:38:28.000,247,11044173,-795,0,1725374307,12669.82053867999,188.29840443000285,54402.22416648 2024-09-03,14:38:29.000,247,11044129,-795,0,1725374308,12669.807066059999,188.340699209999,54402.21717936001 2024-09-03,14:38:30.000,247,11044170,-795,0,1725374309,12669.800329749989,188.25610964999942,54402.10538544 2024-09-03,14:38:31.000,247,11044159,-795,0,1725374310,12669.773384509994,188.27725704000477,54402.04948848001 2024-09-03,14:38:32.000,247,11044140,-795,0,1725374311,12669.706021409998,188.29840443000285,54401.9866044 2024-09-03,14:38:33.000,247,11044137,-795,0,1725374312,12669.786857129999,188.31250269000157,54402.1612824 2024-09-03,14:38:34.000,247,11044156,-795,0,1725374313,12669.719494029989,188.36184660000436,54401.88878472 2024-09-03,14:38:35.000,247,11044155,-795,0,1725374314,12669.773384509994,188.41823963999923,54402.20320512 2024-09-03,14:38:36.000,247,11044151,-795,0,1725374315,12669.786857129999,188.41119050999987,54402.245127840004 2024-09-03,14:38:37.000,247,11044205,-795,0,1725374316,12669.813802369994,188.41119050999987,54402.2311536 2024-09-03,14:38:38.000,247,11044144,-795,0,1725374317,12669.84074760999,188.41823963999923,54402.28006344 2024-09-03,14:38:39.000,247,11044167,-795,0,1725374318,12669.86095653999,188.41119050999987,54402.3010248 2024-09-03,14:38:40.000,247,11044182,-795,0,1725374319,12669.84074760999,188.43938703000458,54402.147308160005 2024-09-03,14:38:41.000,247,11044141,-795,0,1725374320,12669.854220229994,188.46758355000202,54402.18923088001 2024-09-03,14:38:42.000,247,11044152,-795,0,1725374321,12669.834011299994,188.4534852900033,54402.433780080006 2024-09-03,14:38:43.000,247,11044157,-795,0,1725374322,12669.793593439994,188.43938703000458,54402.147308160005 2024-09-03,14:38:44.000,247,11044177,-795,0,1725374323,12669.807066059999,188.4887309400001,54402.11237256 2024-09-03,14:38:45.000,247,11044189,-795,0,1725374324,12669.780120819989,188.4534852900033,54402.03551424 2024-09-03,14:38:46.000,247,11044145,-795,0,1725374325,12669.793593439994,188.46053442000266,54402.028527120005 2024-09-03,14:38:47.000,247,11044200,-795,0,1725374326,12669.84074760999,188.49578006999946,54401.88179760001 2024-09-03,14:38:48.000,247,11044126,-795,0,1725374327,12669.813802369994,188.50987832999817,54402.15429528 2024-09-03,14:38:49.000,247,11044140,-795,0,1725374328,12669.813802369994,188.48168181000074,54402.098398320006 2024-09-03,14:38:50.000,247,11044119,-795,0,1725374329,12669.780120819989,188.5169274600048,54402.04948848001 2024-09-03,14:38:51.000,247,11044158,-795,0,1725374330,12669.793593439994,188.50987832999817,54402.02154000001 2024-09-03,14:38:52.000,247,11044158,-795,0,1725374331,12669.827274989999,188.5169274600048,54402.13333392 2024-09-03,14:38:53.000,247,11044144,-795,0,1725374332,12669.834011299994,188.5521731100016,54402.196218000005 2024-09-03,14:38:54.000,247,11044170,-795,0,1725374333,12669.732966649994,188.50987832999817,54402.245127840004 2024-09-03,14:38:55.000,247,11044141,-795,0,1725374334,12669.712757719994,188.47463268000138,54402.18923088001 2024-09-03,14:38:56.000,247,11044110,-795,0,1725374335,12669.793593439994,188.47463268000138,54402.04948848001 2024-09-03,14:38:57.000,247,11044161,-795,0,1725374336,12669.793593439994,188.4534852900033,54402.07044984001 2024-09-03,14:38:58.000,247,11044145,-795,0,1725374337,12669.780120819989,188.43233789999795,54402.1263468 2024-09-03,14:38:59.000,247,11044202,-795,0,1725374338,12669.759911889989,188.4252887699986,54401.83288776001 2024-09-03,14:39:00.000,247,11044200,-795,0,1725374339,12669.732966649994,188.48168181000074,54401.96564304 2024-09-03,14:39:01.000,247,11044161,-795,0,1725374340,12669.719494029989,188.49578006999946,54401.97263016001 2024-09-03,14:39:02.000,247,11044188,-795,0,1725374341,12669.813802369994,188.4534852900033,54402.11237256 2024-09-03,14:39:03.000,247,11044202,-795,0,1725374342,12669.800329749989,188.4534852900033,54402.10538544 2024-09-03,14:39:04.000,247,11044183,-795,0,1725374343,12669.732966649994,188.41119050999987,54401.95166880001 2024-09-03,14:39:05.000,247,11044119,-795,0,1725374344,12669.780120819989,188.39709225000115,54402.11237256 2024-09-03,14:39:06.000,247,11044189,-795,0,1725374345,12669.699285099989,188.3900431200018,54402.09141120001 2024-09-03,14:39:07.000,247,11044207,-795,0,1725374346,12669.732966649994,188.35479746999772,54402.147308160005 2024-09-03,14:39:08.000,247,11044163,-795,0,1725374347,12669.665603549998,188.32660095000028,54401.9866044 2024-09-03,14:39:09.000,247,11044141,-795,0,1725374348,12669.732966649994,188.36889573000371,54402.04948848001 2024-09-03,14:39:10.000,247,11044139,-795,0,1725374349,12669.699285099989,188.31250269000157,54402.04948848001 2024-09-03,14:39:11.000,247,11044125,-795,0,1725374350,12669.672339859993,188.31250269000157,54401.644235520005 2024-09-03,14:39:12.000,247,11044143,-795,0,1725374351,12669.665603549998,188.29840443000285,54401.860836240005 2024-09-03,14:39:13.000,247,11044194,-795,0,1725374352,12669.665603549998,188.31955182000092,54402.02154000001 2024-09-03,14:39:14.000,247,11044159,-795,0,1725374353,12669.665603549998,188.27725704000477,54402.02154000001 2024-09-03,14:39:15.000,247,11044174,-795,0,1725374354,12669.544349969998,188.29840443000285,54401.94468168 2024-09-03,14:39:16.000,247,11044211,-795,0,1725374355,12669.537613660003,188.27020790999813,54401.94468168 2024-09-03,14:39:17.000,247,11044175,-795,0,1725374356,12669.618449379988,188.23496226000134,54402.1612824 2024-09-03,14:39:18.000,247,11044163,-795,0,1725374357,12669.598240449988,188.1574218300011,54402.25910208001 2024-09-03,14:39:19.000,247,11044218,-795,0,1725374358,12669.584767829998,188.1574218300011,54402.266089200006 2024-09-03,14:39:20.000,247,11044200,-795,0,1725374359,12669.497195800002,188.08693053000025,54401.811926400005 2024-09-03,14:39:21.000,247,11044157,-795,0,1725374360,12669.470250559993,188.05168488000345,54401.71410672001 2024-09-03,14:39:22.000,247,11044170,-795,0,1725374361,12669.423096389997,187.9952918400013,54401.49750600001 2024-09-03,14:39:23.000,247,11044189,-795,0,1725374362,12669.342260669997,188.02348835999874,54401.43462192 2024-09-03,14:39:24.000,247,11044168,-795,0,1725374363,12669.274897570001,188.0446357500041,54401.46955752001 2024-09-03,14:39:25.000,247,11044159,-795,0,1725374364,12669.261424949997,188.15037270000175,54401.742055200004 2024-09-03,14:39:26.000,247,11044207,-795,0,1725374365,12669.281633879997,188.0939796599996,54401.73506808001 2024-09-03,14:39:27.000,247,11044152,-755,0,1725374366,12669.301842809997,188.11512704999768,54401.85384912001 2024-09-03,14:39:28.000,247,11044155,-795,0,1725374367,12669.268161259992,188.06578314000217,54401.763016560006 2024-09-03,14:39:29.000,247,11044136,-795,0,1725374368,12669.281633879997,188.07283227000153,54401.80493928001 2024-09-03,14:39:30.000,247,11044187,-795,0,1725374369,12669.207534469992,188.06578314000217,54401.92372032001 2024-09-03,14:39:31.000,247,11044149,-795,0,1725374370,12669.227743399992,188.00234097000066,54401.96564304 2024-09-03,14:39:32.000,247,11044173,-795,0,1725374371,12669.221007089996,187.9600461900045,54401.88179760001 2024-09-03,14:39:33.000,247,11044177,-795,0,1725374372,12669.207534469992,187.93889879999915,54401.693145360005 2024-09-03,14:39:34.000,247,11044158,-795,0,1725374373,12669.207534469992,187.90365315000236,54401.49750600001 2024-09-03,14:39:35.000,247,11044186,-795,0,1725374374,12669.133435060001,187.86840749999828,54401.2878924 2024-09-03,14:39:36.000,247,11044132,-795,0,1725374375,12669.140171369996,187.86135836999892,54401.32981512001 2024-09-03,14:39:37.000,247,11044149,-795,0,1725374376,12669.140171369996,187.87545662999764,54401.70013248 2024-09-03,14:39:38.000,247,11044173,-795,0,1725374377,12669.146907679991,187.896604020003,54401.72109384 2024-09-03,14:39:39.000,247,11044150,-795,0,1725374378,12669.126698749991,187.85430923999957,54401.82590064 2024-09-03,14:39:40.000,247,11044200,-795,0,1725374379,12669.0930172,187.81906359000277,54401.72808096 2024-09-03,14:39:41.000,247,11044178,-795,0,1725374380,12669.066071959991,187.77676880999934,54401.86782336 2024-09-03,14:39:42.000,247,11044202,-795,0,1725374381,12669.099753509996,187.70627750999847,54401.9866044 2024-09-03,14:39:43.000,247,11044153,-795,0,1725374382,12669.086280889991,187.71332663999783,54401.96564304 2024-09-03,14:39:44.000,247,11044206,-795,0,1725374383,12669.086280889991,187.6851301200004,54401.89577184 2024-09-03,14:39:45.000,247,11044164,-795,0,1725374384,12669.00544516999,187.64283534000424,54401.49750600001 2024-09-03,14:39:46.000,247,11044160,-795,0,1725374385,12669.00544516999,187.65693360000296,54401.27391816 2024-09-03,14:39:47.000,247,11044176,-795,0,1725374386,12669.04586302999,187.60758969000017,54401.33680224 2024-09-03,14:39:48.000,247,11044141,-795,0,1725374387,12669.03239041,187.5864423000021,54401.33680224 2024-09-03,14:39:49.000,247,11044132,-795,0,1725374388,12669.05259934,187.66398273000232,54401.51148024 2024-09-03,14:39:50.000,247,11044184,-795,0,1725374389,12669.018917789996,187.6498844700036,54401.72109384 2024-09-03,14:39:51.000,247,11044160,-795,0,1725374390,12668.97176362,187.54414751999866,54401.50449312 2024-09-03,14:39:52.000,247,11044115,-795,0,1725374391,12668.938082069995,187.565294910004,54401.63026128 2024-09-03,14:39:53.000,247,11044165,-795,0,1725374392,12668.95155469,187.5370983899993,54401.81891352 2024-09-03,14:39:54.000,247,11044160,-795,0,1725374393,12668.93134576,187.4877544800038,54401.80493928001 2024-09-03,14:39:55.000,247,11044200,-795,0,1725374394,12668.93134576,187.46660708999843,54401.73506808001 2024-09-03,14:39:56.000,247,11044124,-795,0,1725374395,12668.90440051999,187.41726318000292,54401.72808096 2024-09-03,14:39:57.000,247,11044207,-795,0,1725374396,12668.96502730999,187.43136144000164,54401.63026128 2024-09-03,14:39:58.000,247,11044168,-795,0,1725374397,12669.00544516999,187.42431231000228,54401.39968632001 2024-09-03,14:39:59.000,247,11044153,-795,0,1725374398,12668.998708859996,187.39611579000484,54401.35077648001 2024-09-03,14:40:00.000,247,11044154,-795,0,1725374399,12668.92460944999,187.3538210100014,54401.20404696001 2024-09-03,14:40:01.000,247,11044211,-795,0,1725374400,12668.96502730999,187.34677188000205,54401.22500832 2024-09-03,14:40:02.000,247,11044175,-795,0,1725374401,12668.958290999995,187.3749683999995,54401.46955752001 2024-09-03,14:40:03.000,247,11044146,-795,0,1725374402,12668.94481837999,187.34677188000205,54401.43462192 2024-09-03,14:40:04.000,247,11044150,-795,0,1725374403,12668.97176362,187.31857536000462,54401.58833856001 2024-09-03,14:40:05.000,247,11044151,-795,0,1725374404,12668.978499929995,187.28332971000054,54401.75602944001 2024-09-03,14:40:06.000,247,11044170,-795,0,1725374405,12668.92460944999,187.30447709999862,54401.693145360005 2024-09-03,14:40:07.000,247,11044113,-795,0,1725374406,12668.93134576,187.27628058000118,54401.70013248 2024-09-03,14:40:08.000,247,11044134,-795,0,1725374407,12668.877455279995,187.2903788399999,54401.60929992 2024-09-03,14:40:09.000,247,11044166,-795,0,1725374408,12668.938082069995,187.2269366699984,54401.33680224 2024-09-03,14:40:10.000,247,11044166,-795,0,1725374409,12668.877455279995,187.26218232000247,54401.06430456001 2024-09-03,14:40:11.000,247,11044145,-795,0,1725374410,12668.8909279,187.21988753999904,54401.08526592001 2024-09-03,14:40:12.000,247,11044136,-795,0,1725374411,12668.93134576,187.21988753999904,54401.16212424001 2024-09-03,14:40:13.000,247,11044164,-795,0,1725374412,12668.958290999995,187.17054363000352,54401.19705984 2024-09-03,14:40:14.000,247,11044114,-795,0,1725374413,12668.95155469,187.24808406000375,54401.42064768001 2024-09-03,14:40:15.000,247,11044218,-795,0,1725374414,12668.917873139995,187.17054363000352,54401.24596968 2024-09-03,14:40:16.000,247,11044117,-795,0,1725374415,12668.94481837999,187.12119972000073,54401.44859616001 2024-09-03,14:40:17.000,247,11044166,-795,0,1725374416,12668.93134576,187.08595407000394,54401.63724840001 2024-09-03,14:40:18.000,247,11044177,-795,0,1725374417,12668.93134576,187.07890494000458,54401.58135144 2024-09-03,14:40:19.000,247,11044157,-795,0,1725374418,12668.97176362,187.05775754999922,54401.574364320004 2024-09-03,14:40:20.000,247,11044185,-795,0,1725374419,12668.8909279,187.05775754999922,54401.56737720001 2024-09-03,14:40:21.000,247,11044117,-795,0,1725374420,12668.92460944999,187.00136451000435,54401.30186664001 2024-09-03,14:40:22.000,247,11044144,-795,0,1725374421,12669.00544516999,186.98726624999836,54401.141162880005 2024-09-03,14:40:23.000,247,11044185,-795,0,1725374422,12669.03239041,186.95202060000156,54401.15513712 2024-09-03,14:40:24.000,247,11044145,-795,0,1725374423,12668.90440051999,186.93792234000284,54401.0782788 2024-09-03,14:40:25.000,247,11044187,-795,0,1725374424,12668.897664209995,186.91677495000476,54400.91757504001 2024-09-03,14:40:26.000,247,11044157,-795,0,1725374425,12668.85051004,186.92382408000412,54401.24596968 2024-09-03,14:40:27.000,247,11044158,-795,0,1725374426,12668.8909279,186.87448017000133,54401.36475072 2024-09-03,14:40:28.000,247,11044123,-795,0,1725374427,12668.857246349995,186.83923452000454,54401.6023128 2024-09-03,14:40:29.000,247,11044160,-795,0,1725374428,12668.91113683,186.80398887000047,54401.61628704001 2024-09-03,14:40:30.000,247,11044146,-795,0,1725374429,12668.897664209995,186.7828414800024,54401.60929992 2024-09-03,14:40:31.000,247,11044136,-795,0,1725374430,12668.94481837999,186.74759582999832,54401.53942872001 2024-09-03,14:40:32.000,247,11044125,-795,0,1725374431,12668.91113683,186.7616940900043,54401.5324416 2024-09-03,14:40:33.000,247,11044130,-795,0,1725374432,12668.91113683,186.74054669999896,54401.092253040006 2024-09-03,14:40:34.000,247,11044154,-795,0,1725374433,12668.91113683,186.6982519200028,54400.99443336001 2024-09-03,14:40:35.000,247,11044130,-795,0,1725374434,12668.78314693999,186.64890801,54400.77084552 2024-09-03,14:40:36.000,247,11044203,-795,0,1725374435,12668.87071897,186.64890801,54400.96648488001 2024-09-03,14:40:37.000,247,11044101,-795,0,1725374436,12668.81009218,186.5713675799998,54400.854690960005 2024-09-03,14:40:38.000,247,11044126,-795,0,1725374437,12668.958290999995,186.5995641000045,54401.34378936 2024-09-03,14:40:39.000,247,11044123,-795,0,1725374438,12668.917873139995,186.62071149000258,54401.45558328 2024-09-03,14:40:40.000,247,11044147,-795,0,1725374439,12668.877455279995,186.5854658399985,54401.46955752001 2024-09-03,14:40:41.000,247,11044143,-795,0,1725374440,12668.877455279995,186.54317106000235,54401.53942872001 2024-09-03,14:40:42.000,247,11044140,-795,0,1725374441,12668.897664209995,186.5502201900017,54401.55340296 2024-09-03,14:40:43.000,247,11044126,-795,0,1725374442,12668.917873139995,186.536121930003,54401.574364320004 2024-09-03,14:40:44.000,247,11044173,-795,0,1725374443,12668.80335586999,186.57841670999915,54401.30186664001 2024-09-03,14:40:45.000,247,11044145,-795,0,1725374444,12668.87071897,186.54317106000235,54401.308853760005 2024-09-03,14:40:46.000,247,11044141,-795,0,1725374445,12668.94481837999,186.52202367000427,54401.02936896 2024-09-03,14:40:47.000,247,11044096,-795,0,1725374446,12668.93134576,186.5149745400049,54400.98045912 2024-09-03,14:40:48.000,247,11044115,-795,0,1725374447,12668.897664209995,186.50087627999892,54400.924562160006 2024-09-03,14:40:49.000,247,11044121,-795,0,1725374448,12668.85051004,186.5149745400049,54400.88962656 2024-09-03,14:40:50.000,247,11044153,-795,0,1725374449,12668.85051004,186.50087627999892,54400.903600800004 2024-09-03,14:40:51.000,247,11044192,-795,0,1725374450,12668.796619559995,186.52907280000363,54401.259943920006 2024-09-03,14:40:52.000,247,11044153,-795,0,1725374451,12668.87071897,186.4867780200002,54401.4625704 2024-09-03,14:40:53.000,247,11044164,-795,0,1725374452,12668.877455279995,186.50792540999828,54401.5324416 2024-09-03,14:40:54.000,247,11044161,-795,0,1725374453,12668.81009218,186.54317106000235,54401.322828 2024-09-03,14:40:55.000,247,11044147,-795,0,1725374454,12668.796619559995,186.52907280000363,54401.25295680001 2024-09-03,14:40:56.000,247,11044131,-795,0,1725374455,12668.84377372999,186.536121930003,54401.12020152 2024-09-03,14:40:57.000,247,11044154,-795,0,1725374456,12668.83030111,186.59251496999786,54401.071291680004 2024-09-03,14:40:58.000,247,11044150,-795,0,1725374457,12668.86398265999,186.5502201900017,54400.973472000005 2024-09-03,14:40:59.000,247,11044159,-795,0,1725374458,12668.78988325,186.55726932000107,54400.86167808 2024-09-03,14:41:00.000,247,11044187,-795,0,1725374459,12668.80335586999,186.5502201900017,54400.7638584 2024-09-03,14:41:01.000,247,11044175,-795,0,1725374460,12668.81009218,186.5502201900017,54400.854690960005 2024-09-03,14:41:02.000,247,11044108,-795,0,1725374461,12668.82356479999,186.54317106000235,54400.88263944 2024-09-03,14:41:03.000,247,11044184,-795,0,1725374462,12668.76293800999,186.59251496999786,54401.38571208 2024-09-03,14:41:04.000,247,11044123,-795,0,1725374463,12668.76293800999,186.59251496999786,54401.37173784001 2024-09-03,14:41:05.000,247,11044165,-795,0,1725374464,12668.695574909994,186.57841670999915,54401.25295680001 2024-09-03,14:41:06.000,247,11044084,-795,0,1725374465,12668.756201699995,186.60661323000386,54401.19705984 2024-09-03,14:41:07.000,247,11044113,-795,0,1725374466,12668.648420739999,186.5995641000045,54401.01539472001 2024-09-03,14:41:08.000,247,11044159,-795,0,1725374467,12668.776410629995,186.6982519200028,54401.05033032 2024-09-03,14:41:09.000,247,11044171,-795,0,1725374468,12668.78314693999,186.70530105000216,54401.12718864 2024-09-03,14:41:10.000,247,11044173,-795,0,1725374469,12668.74946539,186.74054669999896,54401.0782788 2024-09-03,14:41:11.000,247,11044118,-795,0,1725374470,12668.66189335999,186.71939931000088,54400.589180400006 2024-09-03,14:41:12.000,247,11044121,-795,0,1725374471,12668.587793949999,186.67710453000473,54400.540270560006 2024-09-03,14:41:13.000,247,11044162,-795,0,1725374472,12668.60126656999,186.5713675799998,54400.56123192001 2024-09-03,14:41:14.000,247,11044179,-795,0,1725374473,12668.74946539,186.49382714999956,54400.78481976 2024-09-03,14:41:15.000,247,11044173,-795,0,1725374474,12668.675365979994,186.5149745400049,54400.924562160006 2024-09-03,14:41:16.000,247,11044114,-795,0,1725374475,12668.675365979994,186.62776062000194,54401.190072720005 2024-09-03,14:41:17.000,247,11044181,-795,0,1725374476,12668.81009218,186.61366236000322,54401.43462192 2024-09-03,14:41:18.000,247,11044164,-795,0,1725374477,12668.76293800999,186.62776062000194,54401.427634800006 2024-09-03,14:41:19.000,247,11044077,-795,0,1725374478,12668.735992769994,186.62071149000258,54401.16911136 2024-09-03,14:41:20.000,247,11044162,-795,0,1725374479,12668.648420739999,186.5995641000045,54400.98744624 2024-09-03,14:41:21.000,247,11044086,-795,0,1725374480,12668.648420739999,186.62071149000258,54401.0084076 2024-09-03,14:41:22.000,247,11044184,-795,0,1725374481,12668.634948119994,186.60661323000386,54401.13417576001 2024-09-03,14:41:23.000,247,11044163,-795,0,1725374482,12668.634948119994,186.5713675799998,54401.0084076 2024-09-03,14:41:24.000,247,11044180,-795,0,1725374483,12668.560848709989,186.57841670999915,54400.84071672 2024-09-03,14:41:25.000,247,11044147,-795,0,1725374484,12668.560848709989,186.54317106000235,54400.98045912 2024-09-03,14:41:26.000,247,11044146,-795,0,1725374485,12668.547376089999,186.52202367000427,54401.09924016 2024-09-03,14:41:27.000,247,11044130,-795,0,1725374486,12668.581057639989,186.49382714999956,54401.06430456001 2024-09-03,14:41:28.000,247,11044103,-795,0,1725374487,12668.540639779989,186.50792540999828,54401.26693104 2024-09-03,14:41:29.000,247,11044183,-795,0,1725374488,12668.527167159998,186.47972889000084,54401.23199544001 2024-09-03,14:41:30.000,247,11044146,-795,0,1725374489,12668.527167159998,186.5149745400049,54400.95251064 2024-09-03,14:41:31.000,247,11044176,-795,0,1725374490,12668.459804059989,186.47267976000148,54400.95949776 2024-09-03,14:41:32.000,247,11044136,-795,0,1725374491,12668.493485609994,186.5149745400049,54401.03635608001 2024-09-03,14:41:33.000,247,11044133,-795,0,1725374492,12668.446331439998,186.47267976000148,54401.09924016 2024-09-03,14:41:34.000,247,11044213,-795,0,1725374493,12668.453067749993,186.536121930003,54401.022381840005 2024-09-03,14:41:35.000,247,11044088,-795,0,1725374494,12668.412649889993,186.45858150000277,54400.875652320006 2024-09-03,14:41:36.000,247,11044075,-795,0,1725374495,12668.466540369998,186.44448324000405,54400.61014176001 2024-09-03,14:41:37.000,247,11044157,-795,0,1725374496,12668.432858819993,186.43038497999805,54400.91058792 2024-09-03,14:41:38.000,247,11044168,-795,0,1725374497,12668.311605239993,186.49382714999956,54400.77084552 2024-09-03,14:41:39.000,247,11044192,-795,0,1725374498,12668.453067749993,186.47972889000084,54400.84071672 2024-09-03,14:41:40.000,247,11044148,-795,0,1725374499,12668.412649889993,186.44448324000405,54400.84770384001 2024-09-03,14:41:41.000,247,11044145,-795,0,1725374500,12668.459804059989,186.49382714999956,54401.092253040006 2024-09-03,14:41:42.000,247,11044166,-795,0,1725374501,12668.513694539994,186.5149745400049,54401.022381840005 2024-09-03,14:41:43.000,247,11044116,-795,0,1725374502,12668.513694539994,186.52202367000427,54400.91757504001 2024-09-03,14:41:44.000,247,11044125,-795,0,1725374503,12668.513694539994,186.54317106000235,54401.00142048 2024-09-03,14:41:45.000,247,11044153,-795,0,1725374504,12668.459804059989,186.5995641000045,54400.805781120005 2024-09-03,14:41:46.000,247,11044120,-795,0,1725374505,12668.419386199988,186.6348097500013,54400.84770384001 2024-09-03,14:41:47.000,247,11044126,-795,0,1725374506,12668.480012989989,186.5995641000045,54400.924562160006 2024-09-03,14:41:48.000,247,11044159,-795,0,1725374507,12668.432858819993,186.64890801,54400.805781120005 2024-09-03,14:41:49.000,247,11044198,-795,0,1725374508,12668.480012989989,186.6348097500013,54400.91058792 2024-09-03,14:41:50.000,247,11044174,-795,0,1725374509,12668.446331439998,186.62071149000258,54400.88263944 2024-09-03,14:41:51.000,247,11044106,-795,0,1725374510,12668.446331439998,186.64890801,54400.81975536 2024-09-03,14:41:52.000,247,11044080,-795,0,1725374511,12668.446331439998,186.6700553999981,54400.84770384001 2024-09-03,14:41:53.000,247,11044164,-795,0,1725374512,12668.392440959993,186.68415366000409,54400.93154928 2024-09-03,14:41:54.000,247,11044182,-795,0,1725374513,12668.385704649998,186.77579235000303,54400.86167808 2024-09-03,14:41:55.000,247,11044168,-795,0,1725374514,12668.365495719998,186.74759582999832,54400.9385364 2024-09-03,14:41:56.000,247,11044172,-795,0,1725374515,12668.217296900002,186.7334975699996,54400.65206448 2024-09-03,14:41:57.000,247,11044195,-795,0,1725374516,12668.365495719998,186.7969397400011,54401.05033032 2024-09-03,14:41:58.000,247,11044216,-795,0,1725374517,12668.419386199988,186.82513625999854,54401.08526592001 2024-09-03,14:41:59.000,247,11044125,-795,0,1725374518,12668.385704649998,186.81103799999983,54401.06430456001 2024-09-03,14:42:00.000,247,11044117,-795,0,1725374519,12668.331814169993,186.81808712999918,54400.94552352001 2024-09-03,14:42:01.000,247,11044062,-795,0,1725374520,12668.358759409988,186.7969397400011,54401.190072720005 2024-09-03,14:42:02.000,247,11044218,-795,0,1725374521,12668.345286789998,186.8321853899979,54400.924562160006 2024-09-03,14:42:03.000,247,11044155,-795,0,1725374522,12668.345286789998,186.83923452000454,54400.98744624 2024-09-03,14:42:04.000,247,11044194,-795,0,1725374523,12668.271187379993,186.86038191000262,54400.86167808 2024-09-03,14:42:05.000,247,11044174,-795,0,1725374524,12668.271187379993,186.83923452000454,54400.8337296 2024-09-03,14:42:06.000,247,11044171,-795,0,1725374525,12668.378968339988,186.90267668999877,54400.86866520001 2024-09-03,14:42:07.000,247,11044153,-795,0,1725374526,12668.405913579998,186.88857843000005,54401.01539472001 2024-09-03,14:42:08.000,247,11044131,-795,0,1725374527,12668.358759409988,186.93087321000348,54400.98045912 2024-09-03,14:42:09.000,247,11044143,-795,0,1725374528,12668.331814169993,186.93792234000284,54400.88962656 2024-09-03,14:42:10.000,247,11044169,-795,0,1725374529,12668.318341550003,186.9449714700022,54400.77783264001 2024-09-03,14:42:11.000,247,11044155,-795,0,1725374530,12668.318341550003,186.86038191000262,54400.854690960005 2024-09-03,14:42:12.000,247,11044164,-795,0,1725374531,12668.385704649998,186.91677495000476,54400.854690960005 2024-09-03,14:42:13.000,247,11044145,-795,0,1725374532,12668.385704649998,186.87448017000133,54401.12020152 2024-09-03,14:42:14.000,247,11044115,-795,0,1725374533,12668.385704649998,186.90972581999813,54400.854690960005 2024-09-03,14:42:15.000,247,11044181,-795,0,1725374534,12668.412649889993,186.85333278000326,54400.66603872 2024-09-03,14:42:16.000,247,11044048,-795,0,1725374535,12668.419386199988,186.8815293000007,54400.78481976 2024-09-03,14:42:17.000,247,11044189,-795,0,1725374536,12668.493485609994,186.85333278000326,54400.70097432001 2024-09-03,14:42:18.000,247,11044169,-795,0,1725374537,12668.520430849989,186.86743104000197,54400.470399360005 2024-09-03,14:42:19.000,247,11044162,-795,0,1725374538,12668.513694539994,186.85333278000326,54400.81276824 2024-09-03,14:42:20.000,247,11044167,-795,0,1725374539,12668.493485609994,186.85333278000326,54400.72892280001 2024-09-03,14:42:21.000,247,11044163,-795,0,1725374540,12668.540639779989,186.85333278000326,54400.805781120005 2024-09-03,14:42:22.000,247,11044166,-795,0,1725374541,12668.628211809999,186.8462836500039,54400.89661368001 2024-09-03,14:42:23.000,247,11044133,-795,0,1725374542,12668.614739189994,186.83923452000454,54400.88962656 2024-09-03,14:42:24.000,247,11044125,-795,0,1725374543,12668.628211809999,186.85333278000326,54400.86167808 2024-09-03,14:42:25.000,247,11044219,-795,0,1725374544,12668.64168442999,186.81808712999918,54400.88962656 2024-09-03,14:42:26.000,247,11044185,-795,0,1725374545,12668.567585019999,186.82513625999854,54400.72193568 2024-09-03,14:42:27.000,247,11044157,-795,0,1725374546,12668.72925646,186.75464495999768,54400.5542448 2024-09-03,14:42:28.000,247,11044150,-795,0,1725374547,12668.81009218,186.74054669999896,54400.56123192001 2024-09-03,14:42:29.000,247,11044186,-795,0,1725374548,12668.816828489995,186.71939931000088,54400.4843736 2024-09-03,14:42:30.000,247,11044140,-795,0,1725374549,12668.78314693999,186.76874322000367,54400.49136072001 2024-09-03,14:42:31.000,247,11044107,-795,0,1725374550,12668.776410629995,186.81103799999983,54400.624116 2024-09-03,14:42:32.000,247,11044112,-795,0,1725374551,12668.74272907999,186.8462836500039,54400.72892280001 2024-09-03,14:42:33.000,247,11044143,-795,0,1725374552,12668.776410629995,186.8321853899979,54400.84770384001 2024-09-03,14:42:34.000,247,11044158,-795,0,1725374553,12668.796619559995,186.90267668999877,54400.805781120005 2024-09-03,14:42:35.000,247,11044144,-795,0,1725374554,12668.816828489995,186.87448017000133,54400.88263944 2024-09-03,14:42:36.000,247,11044144,-795,0,1725374555,12668.72252014999,186.92382408000412,54400.88962656 2024-09-03,14:42:37.000,247,11044156,-795,0,1725374556,12668.76967432,186.87448017000133,54401.08526592001 2024-09-03,14:42:38.000,247,11044208,-795,0,1725374557,12668.78988325,186.9449714700022,54401.22500832 2024-09-03,14:42:39.000,247,11044168,-795,0,1725374558,12668.81009218,186.88857843000005,54400.84770384001 2024-09-03,14:42:40.000,247,11044139,-795,0,1725374559,12668.897664209995,186.90972581999813,54400.91058792 2024-09-03,14:42:41.000,247,11044223,-795,0,1725374560,12668.87071897,186.90267668999877,54400.61712888 2024-09-03,14:42:42.000,247,11044077,-795,0,1725374561,12668.87071897,186.96611886000028,54400.59616752 2024-09-03,14:42:43.000,247,11044161,-795,0,1725374562,12668.88419158999,186.95202060000156,54400.805781120005 2024-09-03,14:42:44.000,247,11044140,-795,0,1725374563,12668.91113683,186.99431537999772,54401.02936896 2024-09-03,14:42:45.000,247,11044176,-795,0,1725374564,12668.87071897,187.0295610300018,54401.03635608001 2024-09-03,14:42:46.000,247,11044177,-795,0,1725374565,12668.85051004,187.03661016000115,54400.98744624 2024-09-03,14:42:47.000,247,11044163,-795,0,1725374566,12668.837037419995,186.98726624999836,54400.94552352001 2024-09-03,14:42:48.000,247,11044109,-795,0,1725374567,12668.877455279995,187.0084136400037,54401.16212424001 2024-09-03,14:42:49.000,247,11044175,-795,0,1725374568,12668.88419158999,187.02251190000243,54401.16212424001 2024-09-03,14:42:50.000,247,11044156,-795,0,1725374569,12668.84377372999,187.02251190000243,54401.02936896 2024-09-03,14:42:51.000,247,11044163,-795,0,1725374570,12668.83030111,187.03661016000115,54401.071291680004 2024-09-03,14:42:52.000,247,11044190,-795,0,1725374571,12668.88419158999,187.0295610300018,54400.91757504001 2024-09-03,14:42:53.000,247,11044147,-795,0,1725374572,12668.958290999995,187.01546277000307,54400.7638584 2024-09-03,14:42:54.000,247,11044210,-795,0,1725374573,12668.92460944999,187.03661016000115,54400.67302584 2024-09-03,14:42:55.000,247,11044139,-795,0,1725374574,12668.857246349995,187.05070841999986,54400.53328344001 2024-09-03,14:42:56.000,247,11044090,-795,0,1725374575,12668.90440051999,187.10005233000265,54400.854690960005 2024-09-03,14:42:57.000,247,11044157,-795,0,1725374576,12668.92460944999,187.07185580999794,54400.95949776 2024-09-03,14:42:58.000,247,11044201,-795,0,1725374577,12668.96502730999,187.12119972000073,54400.93154928 2024-09-03,14:42:59.000,247,11044182,-795,0,1725374578,12668.93134576,187.12119972000073,54400.973472000005 2024-09-03,14:43:00.000,247,11044166,-795,0,1725374579,12668.877455279995,187.1423471099988,54401.10622728 2024-09-03,14:43:01.000,247,11044152,-795,0,1725374580,12668.93134576,187.17054363000352,54401.13417576001 2024-09-03,14:43:02.000,247,11044203,-795,0,1725374581,12668.938082069995,187.17759276000288,54401.16212424001 2024-09-03,14:43:03.000,247,11044132,-795,0,1725374582,12668.938082069995,187.18464189000224,54401.190072720005 2024-09-03,14:43:04.000,247,11044144,-795,0,1725374583,12668.95155469,187.1916910200016,54400.71494856 2024-09-03,14:43:05.000,247,11044118,-795,0,1725374584,12668.90440051999,187.16349450000416,54400.51232208001 2024-09-03,14:43:06.000,247,11044195,-795,0,1725374585,12668.8909279,187.2269366699984,54400.47738648 2024-09-03,14:43:07.000,247,11044177,-795,0,1725374586,12668.84377372999,187.21988753999904,54400.49136072001 2024-09-03,14:43:08.000,247,11044159,-795,0,1725374587,12668.8909279,187.31152622999798,54400.735909920004 2024-09-03,14:43:09.000,247,11044199,-795,0,1725374588,12668.93134576,187.34677188000205,54400.98045912 2024-09-03,14:43:10.000,247,11044156,-795,0,1725374589,12668.90440051999,187.36791927000013,54400.99443336001 2024-09-03,14:43:11.000,247,11044150,-795,0,1725374590,12668.85051004,187.38201752999885,54400.91757504001 2024-09-03,14:43:12.000,247,11044069,-795,0,1725374591,12668.85051004,187.41726318000292,54401.092253040006 2024-09-03,14:43:13.000,247,11044168,-795,0,1725374592,12668.8909279,187.4031649200042,54401.12020152 2024-09-03,14:43:14.000,247,11044188,-795,0,1725374593,12668.91113683,187.49480361000315,54401.10622728 2024-09-03,14:43:15.000,247,11044197,-795,0,1725374594,12668.857246349995,187.45955795999907,54401.00142048 2024-09-03,14:43:16.000,247,11044199,-795,0,1725374595,12668.85051004,187.49480361000315,54400.67302584 2024-09-03,14:43:17.000,247,11044151,-795,0,1725374596,12668.958290999995,187.53004925999994,54400.638090240005 2024-09-03,14:43:18.000,247,11044166,-795,0,1725374597,12668.958290999995,187.57234404000337,54400.6939872 2024-09-03,14:43:19.000,247,11044116,-795,0,1725374598,12668.95155469,187.5370983899993,54400.68001296001 2024-09-03,14:43:20.000,247,11044150,-795,0,1725374599,12668.90440051999,187.59349143000145,54400.638090240005 2024-09-03,14:43:21.000,247,11044182,-795,0,1725374600,12668.87071897,187.60758969000017,54400.805781120005 2024-09-03,14:43:22.000,247,11044174,-795,0,1725374601,12668.94481837999,187.6498844700036,54400.924562160006 2024-09-03,14:43:23.000,247,11044174,-795,0,1725374602,12668.97176362,187.61463881999953,54401.022381840005 2024-09-03,14:43:24.000,247,11044147,-795,0,1725374603,12668.917873139995,187.6216879499989,54401.24596968 2024-09-03,14:43:25.000,247,11044225,-795,0,1725374604,12668.857246349995,187.5864423000021,54401.259943920006 2024-09-03,14:43:26.000,247,11044127,-795,0,1725374605,12668.837037419995,187.54414751999866,54401.12718864 2024-09-03,14:43:27.000,247,11044160,-795,0,1725374606,12668.796619559995,187.53004925999994,54401.09924016 2024-09-03,14:43:28.000,247,11044093,-795,0,1725374607,12668.81009218,187.57939317000273,54401.092253040006 2024-09-03,14:43:29.000,247,11044151,-795,0,1725374608,12668.84377372999,187.53004925999994,54400.707961440006 2024-09-03,14:43:30.000,247,11044174,-795,0,1725374609,12668.78988325,187.59349143000145,54400.540270560006 2024-09-03,14:43:31.000,247,11044193,-795,0,1725374610,12668.715783839994,187.565294910004,54400.54725768 2024-09-03,14:43:32.000,247,11044161,-795,0,1725374611,12668.70904753,187.59349143000145,54400.71494856 2024-09-03,14:43:33.000,247,11044145,-755,0,1725374612,12668.78314693999,187.6005405600008,54400.707961440006 2024-09-03,14:43:34.000,247,11044130,-795,0,1725374613,12668.72925646,187.63578621000488,54400.84770384001 2024-09-03,14:43:35.000,247,11044136,-795,0,1725374614,12668.72925646,187.60758969000017,54400.9385364 2024-09-03,14:43:36.000,247,11044107,-795,0,1725374615,12668.72252014999,187.60758969000017,54401.08526592001 2024-09-03,14:43:37.000,247,11044159,-795,0,1725374616,12668.74272907999,187.57234404000337,54401.11321440001 2024-09-03,14:43:38.000,247,11044191,-795,0,1725374617,12668.72252014999,187.61463881999953,54401.12020152 2024-09-03,14:43:39.000,247,11044148,-795,0,1725374618,12668.74946539,187.5864423000021,54401.12718864 2024-09-03,14:43:40.000,247,11044153,-795,0,1725374619,12668.64168442999,187.6005405600008,54400.70097432001 2024-09-03,14:43:41.000,247,11044202,-795,0,1725374620,12668.655157049994,187.62873707999825,54400.78481976 2024-09-03,14:43:42.000,247,11044186,-795,0,1725374621,12668.715783839994,187.6216879499989,54400.68001296001 2024-09-03,14:43:43.000,247,11044143,-795,0,1725374622,12668.715783839994,187.61463881999953,54400.707961440006 2024-09-03,14:43:44.000,247,11044161,-795,0,1725374623,12668.668629669999,187.6005405600008,54400.63110312001 2024-09-03,14:43:45.000,247,11044182,-795,0,1725374624,12668.668629669999,187.62873707999825,54400.49136072001 2024-09-03,14:43:46.000,247,11044161,-795,0,1725374625,12668.634948119994,187.6216879499989,54400.53328344001 2024-09-03,14:43:47.000,247,11044187,-795,0,1725374626,12668.675365979994,187.6216879499989,54401.0782788 2024-09-03,14:43:48.000,247,11044170,-795,0,1725374627,12668.648420739999,187.6498844700036,54401.15513712 2024-09-03,14:43:49.000,247,11044135,-795,0,1725374628,12668.668629669999,187.63578621000488,54401.141162880005 2024-09-03,14:43:50.000,247,11044191,-795,0,1725374629,12668.634948119994,187.57234404000337,54401.09924016 2024-09-03,14:43:51.000,247,11044148,-795,0,1725374630,12668.608002879999,187.61463881999953,54400.805781120005 2024-09-03,14:43:52.000,247,11044134,-795,0,1725374631,12668.60126656999,187.565294910004,54400.84071672 2024-09-03,14:43:53.000,247,11044157,-795,0,1725374632,12668.60126656999,187.59349143000145,54400.8337296 2024-09-03,14:43:54.000,247,11044136,-795,0,1725374633,12668.560848709989,187.61463881999953,54400.72193568 2024-09-03,14:43:55.000,247,11044154,-795,0,1725374634,12668.567585019999,187.59349143000145,54400.540270560006 2024-09-03,14:43:56.000,247,11044173,-795,0,1725374635,12668.540639779989,187.59349143000145,54400.52629632 2024-09-03,14:43:57.000,247,11044158,-795,0,1725374636,12668.506958229998,187.59349143000145,54400.49834784 2024-09-03,14:43:58.000,247,11044144,-795,0,1725374637,12668.554112399994,187.55824578000465,54400.6939872 2024-09-03,14:43:59.000,247,11044171,-795,0,1725374638,12668.560848709989,187.55119664999802,54400.72892280001 2024-09-03,14:44:00.000,247,11044133,-795,0,1725374639,12668.466540369998,187.55119664999802,54400.91058792 2024-09-03,14:44:01.000,247,11044178,-795,0,1725374640,12668.500221919989,187.55119664999802,54400.973472000005 2024-09-03,14:44:02.000,247,11044158,-795,0,1725374641,12668.527167159998,187.59349143000145,54401.022381840005 2024-09-03,14:44:03.000,247,11044172,-795,0,1725374642,12668.506958229998,187.57234404000337,54400.79879400001 2024-09-03,14:44:04.000,247,11044157,-795,0,1725374643,12668.446331439998,187.5018527400025,54400.72193568 2024-09-03,14:44:05.000,247,11044131,-795,0,1725374644,12668.473276679993,187.49480361000315,54400.74988416001 2024-09-03,14:44:06.000,247,11044159,-795,0,1725374645,12668.547376089999,187.49480361000315,54400.854690960005 2024-09-03,14:44:07.000,247,11044190,-795,0,1725374646,12668.527167159998,187.5018527400025,54400.86866520001 2024-09-03,14:44:08.000,247,11044195,-795,0,1725374647,12668.459804059989,187.46660708999843,54400.519309200004 2024-09-03,14:44:09.000,247,11044179,-795,0,1725374648,12668.412649889993,187.4736562199978,54400.49136072001 2024-09-03,14:44:10.000,247,11044147,-795,0,1725374649,12668.378968339988,187.45250882999972,54400.60315464 2024-09-03,14:44:11.000,247,11044180,-795,0,1725374650,12668.331814169993,187.44545970000036,54400.589180400006 2024-09-03,14:44:12.000,247,11044197,-795,0,1725374651,12668.311605239993,187.4736562199978,54400.540270560006 2024-09-03,14:44:13.000,247,11044168,-795,0,1725374652,12668.325077859998,187.48070535000443,54400.86866520001 2024-09-03,14:44:14.000,247,11044187,-795,0,1725374653,12668.385704649998,187.4736562199978,54400.82674248001 2024-09-03,14:44:15.000,247,11044197,-795,0,1725374654,12668.405913579998,187.4736562199978,54400.72193568 2024-09-03,14:44:16.000,247,11044086,-795,0,1725374655,12668.352023099993,187.4877544800038,54400.68001296001 2024-09-03,14:44:17.000,247,11044151,-795,0,1725374656,12668.304868929998,187.5370983899993,54400.7638584 2024-09-03,14:44:18.000,247,11044155,-795,0,1725374657,12668.224033209997,187.5370983899993,54400.51232208001 2024-09-03,14:44:19.000,247,11044169,-795,0,1725374658,12668.257714760002,187.52300013000058,54400.707961440006 2024-09-03,14:44:20.000,247,11044169,-795,0,1725374659,12668.170142729992,187.57234404000337,54400.71494856 2024-09-03,14:44:21.000,247,11044162,-795,0,1725374660,12668.183615349997,187.4877544800038,54400.56123192001 2024-09-03,14:44:22.000,247,11044203,-795,0,1725374661,12668.210560589992,187.51595100000122,54400.687000080005 2024-09-03,14:44:23.000,247,11044131,-795,0,1725374662,12668.237505830002,187.51595100000122,54400.61712888 2024-09-03,14:44:24.000,247,11044190,-795,0,1725374663,12668.116252250002,187.55119664999802,54400.540270560006 2024-09-03,14:44:25.000,247,11044164,-795,0,1725374664,12668.109515939992,187.5018527400025,54400.47738648 2024-09-03,14:44:26.000,247,11044197,-795,0,1725374665,12668.109515939992,187.60758969000017,54400.57520616 2024-09-03,14:44:27.000,247,11044161,-795,0,1725374666,12668.116252250002,187.64283534000424,54400.65206448 2024-09-03,14:44:28.000,247,11044147,-795,0,1725374667,12668.149933799992,187.6498844700036,54400.61014176001 2024-09-03,14:44:29.000,247,11044119,-795,0,1725374668,12668.143197489997,187.64283534000424,54400.66603872 2024-09-03,14:44:30.000,247,11044163,-795,0,1725374669,12668.015207600001,187.66398273000232,54400.49136072001 2024-09-03,14:44:31.000,247,11044120,-795,0,1725374670,12668.055625460001,187.65693360000296,54400.589180400006 2024-09-03,14:44:32.000,247,11044102,-795,0,1725374671,12668.042152839997,187.65693360000296,54400.568219040004 2024-09-03,14:44:33.000,247,11044156,-795,0,1725374672,12668.035416530001,187.61463881999953,54400.72892280001 2024-09-03,14:44:34.000,247,11044142,-795,0,1725374673,12667.947844499991,187.60758969000017,54400.22585016001 2024-09-03,14:44:35.000,247,11044157,-795,0,1725374674,12668.042152839997,187.61463881999953,54400.53328344001 2024-09-03,14:44:36.000,247,11044170,-795,0,1725374675,12667.934371880001,187.6498844700036,54400.46341224001 2024-09-03,14:44:37.000,247,11044172,-795,0,1725374676,12667.994998670001,187.6498844700036,54400.53328344001 2024-09-03,14:44:38.000,247,11044122,-795,0,1725374677,12667.981526049996,187.67103186000168,54400.31668272 2024-09-03,14:44:39.000,247,11044137,-795,0,1725374678,12667.988262359991,187.6498844700036,54400.57520616 2024-09-03,14:44:40.000,247,11044176,-795,0,1725374679,12667.907426639991,187.66398273000232,54400.4843736 2024-09-03,14:44:41.000,247,11044201,-795,0,1725374680,12667.83332723,187.6005405600008,54400.36559256001 2024-09-03,14:44:42.000,247,11044191,-795,0,1725374681,12667.91416295,187.62873707999825,54400.60315464 2024-09-03,14:44:43.000,247,11044176,-795,0,1725374682,12667.91416295,187.5864423000021,54400.735909920004 2024-09-03,14:44:44.000,247,11044137,-795,0,1725374683,12667.880481399996,187.67103186000168,54400.589180400006 2024-09-03,14:44:45.000,247,11044192,-795,0,1725374684,12667.920899259996,187.7485722900019,54400.78481976 2024-09-03,14:44:46.000,247,11044140,-795,0,1725374685,12667.927635569991,187.73447403000318,54400.98744624 2024-09-03,14:44:47.000,247,11044195,-795,0,1725374686,12667.920899259996,187.72742490000383,54400.65905160001 2024-09-03,14:44:48.000,247,11044169,-795,0,1725374687,12667.907426639991,187.75562142000126,54400.63110312001 2024-09-03,14:44:49.000,247,11044168,-795,0,1725374688,12667.947844499991,187.71332663999783,54400.49136072001 2024-09-03,14:44:50.000,247,11044174,-795,0,1725374689,12667.880481399996,187.77676880999934,54400.19091456 2024-09-03,14:44:51.000,247,11044218,-795,0,1725374690,12667.900690329996,187.76267055000062,54400.31668272 2024-09-03,14:44:52.000,247,11044162,-795,0,1725374691,12667.860272469996,187.77676880999934,54400.56123192001 2024-09-03,14:44:53.000,247,11044155,-795,0,1725374692,12667.87374509,187.67103186000168,54400.53328344001 2024-09-03,14:44:54.000,247,11044138,-795,0,1725374693,12667.840063539996,187.61463881999953,54400.56123192001 2024-09-03,14:44:55.000,247,11044168,-795,0,1725374694,12667.840063539996,187.62873707999825,54400.372579680006 2024-09-03,14:44:56.000,247,11044126,-795,0,1725374695,12667.80638198999,187.66398273000232,54400.53328344001 2024-09-03,14:44:57.000,247,11044155,-795,0,1725374696,12667.8131183,187.60758969000017,54400.71494856 2024-09-03,14:44:58.000,247,11044191,-795,0,1725374697,12667.759227819995,187.6498844700036,54400.687000080005 2024-09-03,14:44:59.000,247,11044137,-795,0,1725374698,12667.718809959995,187.67103186000168,54400.470399360005 2024-09-03,14:45:00.000,247,11044198,-795,0,1725374699,12667.678392099995,187.6216879499989,54400.31668272 2024-09-03,14:45:01.000,247,11044113,-795,0,1725374700,12667.67165579,187.60758969000017,54400.29572136001 2024-09-03,14:45:02.000,247,11044170,-795,0,1725374701,12667.73228258,187.49480361000315,54400.14899184 2024-09-03,14:45:03.000,247,11044139,-795,0,1725374702,12667.79290937,187.30447709999862,54400.09309488 2024-09-03,14:45:04.000,247,11044142,-795,0,1725374703,12667.947844499991,187.21988753999904,54400.36559256001 2024-09-03,14:45:05.000,247,11044181,-795,0,1725374704,12668.163406419997,187.23398579999775,54400.2398244 2024-09-03,14:45:06.000,247,11044121,-795,0,1725374705,12668.284659999998,187.4877544800038,54400.253798640006 2024-09-03,14:45:07.000,247,11044219,-795,0,1725374706,12668.264451069997,187.67103186000168,54400.3096956 2024-09-03,14:45:08.000,247,11044147,-795,0,1725374707,12668.082570699997,187.79086706999806,54400.39354104001 2024-09-03,14:45:09.000,247,11044133,-795,0,1725374708,12668.008471289992,187.86840749999828,54400.65206448 2024-09-03,14:45:10.000,247,11044158,-795,0,1725374709,12667.85353616,187.896604020003,54400.638090240005 2024-09-03,14:45:11.000,247,11044168,-795,0,1725374710,12667.79290937,187.87545662999764,54400.58219328001 2024-09-03,14:45:12.000,247,11044163,-795,0,1725374711,12667.75249151,187.86840749999828,54400.32366984001 2024-09-03,14:45:13.000,247,11044163,-795,0,1725374712,12667.73228258,187.896604020003,54400.35860544 2024-09-03,14:45:14.000,247,11044166,-795,0,1725374713,12667.69186472,187.92480054000043,54400.17694032001 2024-09-03,14:45:15.000,247,11044194,-795,0,1725374714,12667.54366589999,187.86135836999892,54399.925404 2024-09-03,14:45:16.000,247,11044178,-795,0,1725374715,12667.57061114,187.91070228000171,54400.07912064001 2024-09-03,14:45:17.000,247,11044168,-795,0,1725374716,12667.637974239995,187.96709532000386,54400.33065696 2024-09-03,14:45:18.000,247,11044214,-795,0,1725374717,12667.50998435,187.92480054000043,54400.29572136001 2024-09-03,14:45:19.000,247,11044130,-795,0,1725374718,12667.54366589999,188.00939010000002,54400.351618320004 2024-09-03,14:45:20.000,247,11044150,-795,0,1725374719,12667.58408375999,188.01643922999938,54400.38655392 2024-09-03,14:45:21.000,247,11044102,-795,0,1725374720,12667.59082007,188.05168488000345,54400.58219328001 2024-09-03,14:45:22.000,247,11044191,-795,0,1725374721,12667.50998435,188.07283227000153,54400.51232208001 2024-09-03,14:45:23.000,247,11044186,-795,0,1725374722,12667.597556379995,188.11512704999768,54400.65206448 2024-09-03,14:45:24.000,247,11044199,-795,0,1725374723,12667.59082007,188.2067657400039,54400.49834784 2024-09-03,14:45:25.000,247,11044167,-795,0,1725374724,12667.59082007,188.28430617000413,54400.540270560006 2024-09-03,14:45:26.000,247,11044159,-795,0,1725374725,12667.59082007,188.34774833999836,54400.253798640006 2024-09-03,14:45:27.000,247,11044171,-795,0,1725374726,12667.59082007,188.33365007999964,54400.14899184 2024-09-03,14:45:28.000,247,11044110,-795,0,1725374727,12667.52345696999,188.35479746999772,54400.05815928001 2024-09-03,14:45:29.000,247,11044152,-795,0,1725374728,12667.449357559999,188.4041413800005,54400.351618320004 2024-09-03,14:45:30.000,247,11044149,-795,0,1725374729,12667.52345696999,188.4041413800005,54400.42847664 2024-09-03,14:45:31.000,247,11044181,-795,0,1725374730,12667.50324803999,188.36889573000371,54400.33065696 2024-09-03,14:45:32.000,247,11044147,-795,0,1725374731,12667.557138519995,188.35479746999772,54400.49136072001 2024-09-03,14:45:33.000,247,11044204,-795,0,1725374732,12667.435884939994,188.34774833999836,54400.519309200004 2024-09-03,14:45:34.000,247,11044161,-795,0,1725374733,12667.57061114,188.37594486000307,54400.77084552 2024-09-03,14:45:35.000,247,11044160,-795,0,1725374734,12667.54366589999,188.41119050999987,54400.74289704 2024-09-03,14:45:36.000,247,11044108,-795,0,1725374735,12667.46283017999,188.44643616000394,54400.56123192001 2024-09-03,14:45:37.000,247,11044182,-795,0,1725374736,12667.50998435,188.43938703000458,54400.21187592 2024-09-03,14:45:38.000,247,11044182,-795,0,1725374737,12667.48977542,188.49578006999946,54400.065146400004 2024-09-03,14:45:39.000,247,11044150,-795,0,1725374738,12667.50998435,188.49578006999946,54400.12803048001 2024-09-03,14:45:40.000,247,11044151,-795,0,1725374739,12667.496511729994,188.56627137000032,54400.086107760006 2024-09-03,14:45:41.000,247,11044134,-795,0,1725374740,12667.496511729994,188.60856615000375,54400.253798640006 2024-09-03,14:45:42.000,247,11044146,-795,0,1725374741,12667.449357559999,188.62971354000183,54400.449438 2024-09-03,14:45:43.000,247,11044217,-795,0,1725374742,12667.52345696999,188.64381180000055,54400.44245088001 2024-09-03,14:45:44.000,247,11044163,-795,0,1725374743,12667.577347449995,188.69315571000334,54400.49136072001 2024-09-03,14:45:45.000,247,11044146,-795,0,1725374744,12667.50998435,188.69315571000334,54400.540270560006 2024-09-03,14:45:46.000,247,11044098,-795,0,1725374745,12667.58408375999,188.75659788000485,54400.50533496 2024-09-03,14:45:47.000,247,11044174,-795,0,1725374746,12667.64471054999,188.7636470100042,54400.60315464 2024-09-03,14:45:48.000,247,11044148,-795,0,1725374747,12667.64471054999,188.81299091999972,54400.67302584 2024-09-03,14:45:49.000,247,11044131,-795,0,1725374748,12667.617765309995,188.8341383099978,54400.135017600005 2024-09-03,14:45:50.000,247,11044176,-795,0,1725374749,12667.66491947999,188.85528570000315,54400.16296608 2024-09-03,14:45:51.000,247,11044138,-795,0,1725374750,12667.65144686,188.85528570000315,54399.9952752 2024-09-03,14:45:52.000,247,11044220,-795,0,1725374751,12667.739018889995,188.87643309000123,54400.065146400004 2024-09-03,14:45:53.000,247,11044186,-795,0,1725374752,12667.739018889995,188.93987526000274,54400.10706912001 2024-09-03,14:45:54.000,247,11044152,-795,0,1725374753,12667.759227819995,188.97512090999953,54400.32366984001 2024-09-03,14:45:55.000,247,11044162,-795,0,1725374754,12667.819854609996,189.03856308000104,54400.44245088001 2024-09-03,14:45:56.000,247,11044156,-795,0,1725374755,12667.78617305999,189.05971046999912,54400.519309200004 2024-09-03,14:45:57.000,247,11044187,-795,0,1725374756,12667.80638198999,189.1090543800019,54400.57520616 2024-09-03,14:45:58.000,247,11044184,-795,0,1725374757,12667.880481399996,189.1090543800019,54400.65905160001 2024-09-03,14:45:59.000,247,11044156,-795,0,1725374758,12667.880481399996,189.13725089999934,54400.707961440006 2024-09-03,14:46:00.000,247,11044112,-795,0,1725374759,12667.779436749996,189.16544742000406,54400.60315464 2024-09-03,14:46:01.000,247,11044111,-795,0,1725374760,12667.83332723,189.26413524000236,54400.59616752 2024-09-03,14:46:02.000,247,11044160,-795,0,1725374761,12667.907426639991,189.18659481000213,54400.232837280004 2024-09-03,14:46:03.000,247,11044168,-795,0,1725374762,12667.867008779991,189.16544742000406,54400.28174712 2024-09-03,14:46:04.000,247,11044132,-795,0,1725374763,12667.83332723,189.16544742000406,54400.232837280004 2024-09-03,14:46:05.000,247,11044173,-795,0,1725374764,12667.867008779991,189.16544742000406,54400.27476000001 2024-09-03,14:46:06.000,247,11044160,-795,0,1725374765,12667.981526049996,189.22184045999893,54400.53328344001 2024-09-03,14:46:07.000,247,11044181,-795,0,1725374766,12668.042152839997,189.3416756700026,54400.61712888 2024-09-03,14:46:08.000,247,11044136,-795,0,1725374767,12668.001734979996,189.3910195799981,54400.82674248001 2024-09-03,14:46:09.000,247,11044155,-795,0,1725374768,12668.055625460001,189.42626523000217,54400.756871280006 2024-09-03,14:46:10.000,247,11044138,-795,0,1725374769,12668.069098079992,189.48970740000368,54400.638090240005 2024-09-03,14:46:11.000,247,11044167,-795,0,1725374770,12668.109515939992,189.48970740000368,54400.74289704 2024-09-03,14:46:12.000,247,11044145,-795,0,1725374771,12668.156670110002,189.5672478300039,54400.687000080005 2024-09-03,14:46:13.000,247,11044160,-795,0,1725374772,12668.237505830002,189.59544435000134,54400.64507736 2024-09-03,14:46:14.000,247,11044180,-795,0,1725374773,12668.264451069997,189.58134609000263,54400.28174712 2024-09-03,14:46:15.000,247,11044122,-795,0,1725374774,12668.291396309993,189.62364086999878,54400.14899184 2024-09-03,14:46:16.000,247,11044089,-795,0,1725374775,12668.291396309993,189.68003391000093,54400.28174712 2024-09-03,14:46:17.000,247,11044153,-795,0,1725374776,12668.311605239993,189.701181299999,54400.232837280004 2024-09-03,14:46:18.000,247,11044106,-795,0,1725374777,12668.331814169993,189.74347608000244,54400.232837280004 2024-09-03,14:46:19.000,247,11044128,-715,0,1725374778,12668.338550480003,189.74347608000244,54400.61014176001 2024-09-03,14:46:20.000,247,11044146,-795,0,1725374779,12668.385704649998,189.77872172999923,54400.77084552 2024-09-03,14:46:21.000,247,11044121,-795,0,1725374780,12668.426122509998,189.80691825000395,54400.82674248001 2024-09-03,14:46:22.000,247,11044174,-795,0,1725374781,12668.459804059989,189.86331128999882,54400.84071672 2024-09-03,14:46:23.000,247,11044166,-795,0,1725374782,12668.554112399994,189.83511477000138,54400.84770384001 2024-09-03,14:46:24.000,247,11044116,-795,0,1725374783,12668.520430849989,189.9126552000016,54400.59616752 2024-09-03,14:46:25.000,247,11044140,-795,0,1725374784,12668.560848709989,189.95494997999776,54400.49136072001 2024-09-03,14:46:26.000,247,11044181,-795,0,1725374785,12668.587793949999,189.96904824000376,54400.53328344001 2024-09-03,14:46:27.000,247,11044142,-795,0,1725374786,12668.655157049994,189.95494997999776,54400.33065696 2024-09-03,14:46:28.000,247,11044114,-795,0,1725374787,12668.695574909994,190.00429389000055,54400.33764408 2024-09-03,14:46:29.000,247,11044147,-795,0,1725374788,12668.74272907999,189.98314650000248,54400.38655392 2024-09-03,14:46:30.000,247,11044165,-795,0,1725374789,12668.74272907999,190.03953954000463,54400.34463120001 2024-09-03,14:46:31.000,247,11044106,-795,0,1725374790,12668.756201699995,190.02544127999863,54400.519309200004 2024-09-03,14:46:32.000,247,11044133,-795,0,1725374791,12668.78988325,190.07478519000142,54400.805781120005 2024-09-03,14:46:33.000,247,11044181,-795,0,1725374792,12668.837037419995,190.06773606000206,54400.88263944 2024-09-03,14:46:34.000,247,11044177,-795,0,1725374793,12668.897664209995,190.11707997000485,54400.875652320006 2024-09-03,14:46:35.000,247,11044173,-795,0,1725374794,12668.85051004,190.01839214999927,54400.79879400001 2024-09-03,14:46:36.000,247,11044163,-795,0,1725374795,12668.88419158999,190.07478519000142,54400.53328344001 2024-09-03,14:46:37.000,247,11044161,-795,0,1725374796,12668.95155469,190.1241291000042,54400.66603872 2024-09-03,14:46:38.000,247,11044188,-795,0,1725374797,12668.978499929995,190.15232562000165,54400.78481976 2024-09-03,14:46:39.000,247,11044168,-795,0,1725374798,12669.07280827,190.13822736000293,54400.624116 2024-09-03,14:46:40.000,247,11044095,-795,0,1725374799,12669.018917789996,190.1452764900023,54400.3096956 2024-09-03,14:46:41.000,247,11044183,-795,0,1725374800,12669.01218148,190.15232562000165,54400.232837280004 2024-09-03,14:46:42.000,247,11044134,-795,0,1725374801,12668.99197255,190.18052213999908,54400.36559256001 2024-09-03,14:46:43.000,247,11044173,-795,0,1725374802,12668.99197255,190.1241291000042,54400.49834784 2024-09-03,14:46:44.000,247,11044184,-795,0,1725374803,12669.03239041,190.2087186600038,54400.89661368001 2024-09-03,14:46:45.000,247,11044121,-795,0,1725374804,12669.133435060001,190.21576779000316,54401.06430456001 2024-09-03,14:46:46.000,247,11044147,-795,0,1725374805,12669.167116609991,190.16642388000037,54400.96648488001 2024-09-03,14:46:47.000,247,11044137,-795,0,1725374806,12669.261424949997,190.18757126999844,54400.88263944 2024-09-03,14:46:48.000,247,11044132,-795,0,1725374807,12669.207534469992,190.2087186600038,54400.86866520001 2024-09-03,14:46:49.000,247,11044159,-795,0,1725374808,12669.241216019997,190.17347300999973,54400.82674248001 2024-09-03,14:46:50.000,247,11044157,-795,0,1725374809,12669.214270780001,190.18052213999908,54400.67302584 2024-09-03,14:46:51.000,247,11044177,-795,0,1725374810,12669.234479710001,190.16642388000037,54400.7638584 2024-09-03,14:46:52.000,247,11044195,-795,0,1725374811,12669.288370189992,190.16642388000037,54400.78481976 2024-09-03,14:46:53.000,247,11044168,-795,0,1725374812,12669.335524360002,190.13117823000357,54400.624116 2024-09-03,14:46:54.000,247,11044224,-795,0,1725374813,12669.348996979992,190.13117823000357,54400.81276824 2024-09-03,14:46:55.000,247,11044129,-795,0,1725374814,12669.295106500002,190.13117823000357,54400.707961440006 2024-09-03,14:46:56.000,247,11044141,-795,0,1725374815,12669.295106500002,190.0959325799995,54400.70097432001 2024-09-03,14:46:57.000,247,11044101,-795,0,1725374816,12669.281633879997,190.08183432000078,54400.86866520001 2024-09-03,14:46:58.000,247,11044153,-795,0,1725374817,12669.308579119992,190.1241291000042,54400.96648488001 2024-09-03,14:46:59.000,247,11044225,-795,0,1725374818,12669.322051739997,190.08888345000014,54400.74988416001 2024-09-03,14:47:00.000,247,11044161,-795,0,1725374819,12669.315315430002,190.1241291000042,54400.707961440006 2024-09-03,14:47:01.000,247,11044137,-795,0,1725374820,12669.443305319997,190.10298170999886,54400.79180688 2024-09-03,14:47:02.000,247,11044118,-795,0,1725374821,12669.463514249997,190.11003083999822,54400.79879400001 2024-09-03,14:47:03.000,247,11044159,-795,0,1725374822,12669.510668419993,190.08888345000014,54400.82674248001 2024-09-03,14:47:04.000,247,11044145,-795,0,1725374823,12669.450041629992,190.10298170999886,54400.82674248001 2024-09-03,14:47:05.000,247,11044179,-795,0,1725374824,12669.436569010002,190.03953954000463,54400.64507736 2024-09-03,14:47:06.000,247,11044181,-795,0,1725374825,12669.483723179997,190.0113430199999,54400.64507736 2024-09-03,14:47:07.000,247,11044165,-795,0,1725374826,12669.530877349993,189.9479008499984,54400.74988416001 2024-09-03,14:47:08.000,247,11044150,-795,0,1725374827,12669.584767829998,189.97609737000312,54400.77084552 2024-09-03,14:47:09.000,247,11044149,-795,0,1725374828,12669.598240449988,189.95494997999776,54400.8337296 2024-09-03,14:47:10.000,247,11044117,-795,0,1725374829,12669.591504139993,189.9972447600012,54400.91058792 2024-09-03,14:47:11.000,247,11044132,-795,0,1725374830,12669.658867239988,189.9338025899997,54400.79879400001 2024-09-03,14:47:12.000,247,11044135,-795,0,1725374831,12669.625185689998,189.92675346000033,54400.86167808 2024-09-03,14:47:13.000,247,11044229,-795,0,1725374832,12669.685812479998,189.9126552000016,54400.88263944 2024-09-03,14:47:14.000,247,11044183,-795,0,1725374833,12669.591504139993,189.9126552000016,54400.77783264001 2024-09-03,14:47:15.000,247,11044147,-795,0,1725374834,12669.571295209993,189.84216390000074,54400.77084552 2024-09-03,14:47:16.000,247,11044160,-795,0,1725374835,12669.584767829998,189.85626215999946,54400.95251064 2024-09-03,14:47:17.000,247,11044152,-795,0,1725374836,12669.699285099989,189.83511477000138,54401.05033032 2024-09-03,14:47:18.000,247,11044196,-795,0,1725374837,12669.699285099989,189.7857708599986,54401.211034080006 2024-09-03,14:47:19.000,247,11044175,-795,0,1725374838,12669.665603549998,189.72937782000372,54400.88962656 2024-09-03,14:47:20.000,247,11044172,-795,0,1725374839,12669.631921999993,189.701181299999,54400.84770384001 2024-09-03,14:47:21.000,247,11044124,-795,0,1725374840,12669.652130929993,189.65888652000285,54400.84071672 2024-09-03,14:47:22.000,247,11044176,-795,0,1725374841,12669.645394619998,189.70823042999837,54400.95251064 2024-09-03,14:47:23.000,247,11044162,-795,0,1725374842,12669.665603549998,189.67298478000157,54400.84770384001 2024-09-03,14:47:24.000,247,11044176,-795,0,1725374843,12669.658867239988,189.701181299999,54401.0782788 2024-09-03,14:47:25.000,247,11044136,-795,0,1725374844,12669.685812479998,189.6518373900035,54401.06430456001 2024-09-03,14:47:26.000,247,11044211,-795,0,1725374845,12669.672339859993,189.6024934800007,54401.043343200006 2024-09-03,14:47:27.000,247,11044153,-795,0,1725374846,12669.746439269999,189.58134609000263,54401.16911136 2024-09-03,14:47:28.000,247,11044181,-795,0,1725374847,12669.732966649994,189.5672478300039,54401.15513712 2024-09-03,14:47:29.000,247,11044175,-795,0,1725374848,12669.739702959989,189.56019870000455,54401.13417576001 2024-09-03,14:47:30.000,247,11044137,-795,0,1725374849,12669.665603549998,189.51790392000112,54401.22500832 2024-09-03,14:47:31.000,247,11044182,-795,0,1725374850,12669.685812479998,189.52495305000048,54401.18308560001 2024-09-03,14:47:32.000,247,11044161,-795,0,1725374851,12669.658867239988,189.5038056600024,54401.08526592001 2024-09-03,14:47:33.000,247,11044152,-795,0,1725374852,12669.732966649994,189.49675653000304,54401.12718864 2024-09-03,14:47:34.000,247,11044194,-795,0,1725374853,12669.631921999993,189.48970740000368,54401.01539472001 2024-09-03,14:47:35.000,247,11044203,-795,0,1725374854,12669.604976759998,189.4544617499996,54400.756871280006 2024-09-03,14:47:36.000,247,11044124,-795,0,1725374855,12669.571295209993,189.5038056600024,54401.00142048 2024-09-03,14:47:37.000,247,11044184,-795,0,1725374856,12669.571295209993,189.51085479000176,54401.03635608001 2024-09-03,14:47:38.000,247,11044151,-795,0,1725374857,12669.544349969998,189.51790392000112,54400.98744624 2024-09-03,14:47:39.000,247,11044158,-795,0,1725374858,12669.503932109998,189.5038056600024,54401.02936896 2024-09-03,14:47:40.000,247,11044171,-795,0,1725374859,12669.443305319997,189.5038056600024,54401.0084076 2024-09-03,14:47:41.000,247,11044180,-795,0,1725374860,12669.470250559993,189.4544617499996,54401.022381840005 2024-09-03,14:47:42.000,247,11044143,-795,0,1725374861,12669.463514249997,189.42626523000217,54401.34378936 2024-09-03,14:47:43.000,247,11044174,-795,0,1725374862,12669.463514249997,189.4051178400041,54401.36475072 2024-09-03,14:47:44.000,247,11044296,-795,0,1725374863,12669.335524360002,189.39806871000474,54401.10622728 2024-09-03,14:47:45.000,247,11044193,-795,0,1725374864,12669.261424949997,189.32757741000387,54400.854690960005 2024-09-03,14:47:46.000,247,11044143,-795,0,1725374865,12669.328788049992,189.29938088999916,54400.903600800004 2024-09-03,14:47:47.000,247,11044198,-795,0,1725374866,12669.348996979992,189.31347914999787,54400.72193568 2024-09-03,14:47:48.000,247,11044180,-795,0,1725374867,12669.382678529997,189.27823350000108,54400.77783264001 2024-09-03,14:47:49.000,247,11044157,-795,0,1725374868,12669.389414839992,189.28528263000044,54401.03635608001 2024-09-03,14:47:50.000,247,11044159,-795,0,1725374869,12669.369205909992,189.23593871999765,54401.01539472001 2024-09-03,14:47:51.000,247,11044149,-795,0,1725374870,12669.362469599997,189.1936439400015,54400.9385364 2024-09-03,14:47:52.000,247,11044179,-795,0,1725374871,12669.409623769992,189.13725089999934,54401.05033032 2024-09-03,14:47:53.000,247,11044175,-795,0,1725374872,12669.362469599997,189.11610351000127,54401.05033032 2024-09-03,14:47:54.000,247,11044194,-795,0,1725374873,12669.342260669997,189.08085786000447,54401.31584088 2024-09-03,14:47:55.000,247,11044202,-795,0,1725374874,12669.315315430002,189.05266133999976,54401.15513712 2024-09-03,14:47:56.000,247,11044172,-795,0,1725374875,12669.274897570001,188.98921916999825,54401.2180212 2024-09-03,14:47:57.000,247,11044139,-795,0,1725374876,12669.416360080002,188.93987526000274,54401.09924016 2024-09-03,14:47:58.000,247,11044166,-795,0,1725374877,12669.456777940002,188.9469243900021,54400.924562160006 2024-09-03,14:47:59.000,247,11044178,-795,0,1725374878,12669.416360080002,188.8341383099978,54400.82674248001 2024-09-03,14:48:00.000,247,11044150,-795,0,1725374879,12669.369205909992,188.84118744000443,54400.77084552 2024-09-03,14:48:01.000,247,11044163,-795,0,1725374880,12669.423096389997,188.8341383099978,54400.81975536 2024-09-03,14:48:02.000,247,11044115,-795,0,1725374881,12669.443305319997,188.82004004999908,54401.18308560001 2024-09-03,14:48:03.000,247,11044215,-795,0,1725374882,12669.450041629992,188.7636470100042,54401.16212424001 2024-09-03,14:48:04.000,247,11044130,-795,0,1725374883,12669.423096389997,188.72840136000013,54401.12718864 2024-09-03,14:48:05.000,247,11044166,-795,0,1725374884,12669.402887459997,188.72840136000013,54401.357763600005 2024-09-03,14:48:06.000,247,11044197,-795,0,1725374885,12669.416360080002,188.7002048400027,54401.48353176 2024-09-03,14:48:07.000,247,11044136,-795,0,1725374886,12669.409623769992,188.72840136000013,54401.44160904 2024-09-03,14:48:08.000,247,11044130,-795,0,1725374887,12669.416360080002,188.72135223000078,54401.41366056 2024-09-03,14:48:09.000,247,11044097,-795,0,1725374888,12669.382678529997,188.74249961999885,54401.406673440004 2024-09-03,14:48:10.000,247,11044144,-795,0,1725374889,12669.328788049992,188.7495487499982,54400.86866520001 2024-09-03,14:48:11.000,247,11044185,-795,0,1725374890,12669.288370189992,188.74249961999885,54400.875652320006 2024-09-03,14:48:12.000,247,11044193,-795,0,1725374891,12669.274897570001,188.7495487499982,54401.01539472001 2024-09-03,14:48:13.000,247,11044165,-795,0,1725374892,12669.221007089996,188.79184353000164,54401.02936896 2024-09-03,14:48:14.000,247,11044148,-795,0,1725374893,12669.119962439996,188.84118744000443,54401.16911136 2024-09-03,14:48:15.000,247,11044164,-795,0,1725374894,12669.0930172,188.84118744000443,54401.23199544001 2024-09-03,14:48:16.000,247,11044155,-795,0,1725374895,12669.079544579996,188.82708917999844,54401.38571208 2024-09-03,14:48:17.000,247,11044189,-795,0,1725374896,12668.96502730999,188.8623348300025,54401.53942872001 2024-09-03,14:48:18.000,247,11044173,-795,0,1725374897,12668.8909279,188.87643309000123,54401.56039008 2024-09-03,14:48:19.000,247,11044154,-795,0,1725374898,12668.837037419995,188.87643309000123,54401.5324416 2024-09-03,14:48:20.000,247,11044176,-795,0,1725374899,12668.76293800999,188.87643309000123,54401.51148024 2024-09-03,14:48:21.000,247,11044165,-795,0,1725374900,12668.6888386,188.89053134999995,54401.43462192 2024-09-03,14:48:22.000,247,11044231,-795,0,1725374901,12668.668629669999,188.8834822200006,54401.406673440004 2024-09-03,14:48:23.000,247,11044128,-795,0,1725374902,12668.648420739999,188.87643309000123,54401.12020152 2024-09-03,14:48:24.000,247,11044139,-795,0,1725374903,12668.628211809999,188.87643309000123,54401.043343200006 2024-09-03,14:48:25.000,247,11044207,-795,0,1725374904,12668.473276679993,188.85528570000315,54400.9385364 2024-09-03,14:48:26.000,247,11044131,-795,0,1725374905,12668.459804059989,188.8482365700038,54400.91757504001 2024-09-03,14:48:27.000,247,11044168,-795,0,1725374906,12668.446331439998,188.89053134999995,54401.23199544001 2024-09-03,14:48:28.000,247,11044144,-795,0,1725374907,12668.439595129988,188.87643309000123,54401.3926992 2024-09-03,14:48:29.000,247,11044169,-795,0,1725374908,12668.385704649998,188.91167873999802,54401.53942872001 2024-09-03,14:48:30.000,247,11044185,-795,0,1725374909,12668.345286789998,188.91167873999802,54401.55340296 2024-09-03,14:48:31.000,247,11044117,-795,0,1725374910,12668.298132620002,188.9469243900021,54401.45558328 2024-09-03,14:48:32.000,247,11044130,-795,0,1725374911,12668.298132620002,188.93987526000274,54401.44859616001 2024-09-03,14:48:33.000,247,11044180,-795,0,1725374912,12668.237505830002,188.9821700399989,54401.23199544001 2024-09-03,14:48:34.000,247,11044117,-795,0,1725374913,12668.230769519992,188.99626830000489,54401.32981512001 2024-09-03,14:48:35.000,247,11044138,-795,0,1725374914,12668.129724869992,189.01741569000296,54401.211034080006 2024-09-03,14:48:36.000,247,11044186,-795,0,1725374915,12668.096043320002,189.0103665600036,54400.86866520001 2024-09-03,14:48:37.000,247,11044103,-795,0,1725374916,12668.143197489997,189.06675959999848,54401.06430456001 2024-09-03,14:48:38.000,247,11044134,-795,0,1725374917,12668.082570699997,189.08790699000383,54401.05033032 2024-09-03,14:48:39.000,247,11044099,-795,0,1725374918,12668.055625460001,189.1090543800019,54401.03635608001 2024-09-03,14:48:40.000,247,11044089,-795,0,1725374919,12667.927635569991,189.17249655000342,54401.2180212 2024-09-03,14:48:41.000,247,11044139,-795,0,1725374920,12667.954580810001,189.20069307000085,54401.44160904 2024-09-03,14:48:42.000,247,11044193,-795,0,1725374921,12667.89395402,189.21479132999957,54401.45558328 2024-09-03,14:48:43.000,247,11044215,-795,0,1725374922,12667.920899259996,189.22184045999893,54401.4625704 2024-09-03,14:48:44.000,247,11044149,-795,0,1725374923,12667.799645679996,189.28528263000044,54401.38571208 2024-09-03,14:48:45.000,247,11044162,-795,0,1725374924,12667.79290937,189.31347914999787,54401.12020152 2024-09-03,14:48:46.000,247,11044149,-795,0,1725374925,12667.698601029995,189.34872480000195,54401.141162880005 2024-09-03,14:48:47.000,247,11044153,-795,0,1725374926,12667.76596412999,189.4192161000028,54401.357763600005 2024-09-03,14:48:48.000,247,11044103,-795,0,1725374927,12667.70533733999,189.48265827000432,54401.3926992 2024-09-03,14:48:49.000,247,11044201,-795,0,1725374928,12667.75249151,189.48265827000432,54401.03635608001 2024-09-03,14:48:50.000,247,11044156,-795,0,1725374929,12667.64471054999,189.53200217999984,54400.9385364 2024-09-03,14:48:51.000,247,11044178,-795,0,1725374930,12667.63123793,189.5672478300039,54400.99443336001 2024-09-03,14:48:52.000,247,11044157,-795,0,1725374931,12667.64471054999,189.60954261000006,54401.27391816 2024-09-03,14:48:53.000,247,11044144,-795,0,1725374932,12667.65144686,189.64478826000413,54401.27391816 2024-09-03,14:48:54.000,247,11044120,-795,0,1725374933,12667.56387482999,189.71527955999773,54401.5324416 2024-09-03,14:48:55.000,247,11044127,-795,0,1725374934,12667.597556379995,189.74347608000244,54401.357763600005 2024-09-03,14:48:56.000,247,11044182,-795,0,1725374935,12667.58408375999,189.79281998999795,54401.30186664001 2024-09-03,14:48:57.000,247,11044153,-795,0,1725374936,12667.577347449995,189.83511477000138,54401.11321440001 2024-09-03,14:48:58.000,247,11044155,-795,0,1725374937,12667.577347449995,189.86331128999882,54401.26693104 2024-09-03,14:48:59.000,247,11044125,-795,0,1725374938,12667.611029,189.89150781000353,54401.211034080006 2024-09-03,14:49:00.000,247,11044148,-795,0,1725374939,12667.557138519995,189.9126552000016,54401.09924016 2024-09-03,14:49:01.000,247,11044146,-795,0,1725374940,12667.64471054999,189.97609737000312,54401.19705984 2024-09-03,14:49:02.000,247,11044164,-795,0,1725374941,12667.66491947999,189.98314650000248,54400.96648488001 2024-09-03,14:49:03.000,247,11044175,-795,0,1725374942,12667.658183169995,189.9972447600012,54401.10622728 2024-09-03,14:49:04.000,247,11044101,-795,0,1725374943,12667.64471054999,190.04658867000398,54401.09924016 2024-09-03,14:49:05.000,247,11044125,-795,0,1725374944,12667.60429268999,190.02544127999863,54400.91757504001 2024-09-03,14:49:06.000,247,11044147,-795,0,1725374945,12667.597556379995,190.1241291000042,54401.10622728 2024-09-03,14:49:07.000,247,11044171,-795,0,1725374946,12667.63123793,190.15232562000165,54401.2878924 2024-09-03,14:49:08.000,247,11044183,-795,0,1725374947,12667.63123793,190.18052213999908,54401.141162880005 2024-09-03,14:49:09.000,247,11044185,-795,0,1725374948,12667.64471054999,190.22281692000251,54401.14815 2024-09-03,14:49:10.000,247,11044128,-795,0,1725374949,12667.64471054999,190.2439643100006,54401.13417576001 2024-09-03,14:49:11.000,247,11044144,-795,0,1725374950,12667.617765309995,190.2087186600038,54401.02936896 2024-09-03,14:49:12.000,247,11044151,-795,0,1725374951,12667.637974239995,190.27920996000466,54401.16212424001 2024-09-03,14:49:13.000,247,11044173,-795,0,1725374952,12667.63123793,190.28625909000402,54401.06430456001 2024-09-03,14:49:14.000,247,11044149,-795,0,1725374953,12667.658183169995,190.31445561000146,54401.141162880005 2024-09-03,14:49:15.000,247,11044143,-795,0,1725374954,12667.60429268999,190.29330822000338,54401.043343200006 2024-09-03,14:49:16.000,247,11044125,-795,0,1725374955,12667.56387482999,190.33560299999954,54401.02936896 2024-09-03,14:49:17.000,247,11044151,-795,0,1725374956,12667.46956649,190.36379952000425,54400.875652320006 2024-09-03,14:49:18.000,247,11044141,-795,0,1725374957,12667.557138519995,190.3567503900049,54401.141162880005 2024-09-03,14:49:19.000,247,11044108,-795,0,1725374958,12667.617765309995,190.39904517000105,54401.06430456001 2024-09-03,14:49:20.000,247,11044121,-795,0,1725374959,12667.50998435,190.48363473000063,54401.092253040006 2024-09-03,14:49:21.000,247,11044208,-795,0,1725374960,12667.58408375999,190.4554382100032,54401.08526592001 2024-09-03,14:49:22.000,247,11044133,-795,0,1725374961,12667.496511729994,190.51183124999807,54400.88962656 2024-09-03,14:49:23.000,247,11044137,-795,0,1725374962,12667.55040221,190.59642080999765,54401.05033032 2024-09-03,14:49:24.000,247,11044156,-795,0,1725374963,12667.60429268999,190.617568200003,54401.16212424001 2024-09-03,14:49:25.000,247,11044175,-795,0,1725374964,12667.63123793,190.64576472000044,54401.19705984 2024-09-03,14:49:26.000,247,11044132,-795,0,1725374965,12667.611029,190.65986297999916,54401.16212424001 2024-09-03,14:49:27.000,247,11044157,-795,0,1725374966,12667.611029,190.67396123999788,54401.20404696001 2024-09-03,14:49:28.000,247,11044174,-795,0,1725374967,12667.637974239995,190.7021577600026,54401.09924016 2024-09-03,14:49:29.000,247,11044173,-795,0,1725374968,12667.658183169995,190.7655999300041,54401.15513712 2024-09-03,14:49:30.000,247,11044141,-795,0,1725374969,12667.62450161999,190.82199296999897,54401.05033032 2024-09-03,14:49:31.000,247,11044159,-795,0,1725374970,12667.62450161999,190.8501894900037,54400.973472000005 2024-09-03,14:49:32.000,247,11044181,-795,0,1725374971,12667.67165579,190.93477905000327,54401.238982560004 2024-09-03,14:49:33.000,247,11044163,-795,0,1725374972,12667.698601029995,190.97002470000007,54401.24596968 2024-09-03,14:49:34.000,247,11044158,-795,0,1725374973,12667.718809959995,191.0123194800035,54401.24596968 2024-09-03,14:49:35.000,247,11044154,-795,0,1725374974,12667.718809959995,191.0475651300003,54401.092253040006 2024-09-03,14:49:36.000,247,11044151,-795,0,1725374975,12667.78617305999,191.07576164999773,54401.17609848 2024-09-03,14:49:37.000,247,11044162,-795,0,1725374976,12667.799645679996,191.11805643000116,54401.23199544001 2024-09-03,14:49:38.000,247,11044095,-795,0,1725374977,12667.78617305999,191.1462529499986,54401.24596968 2024-09-03,14:49:39.000,247,11044150,-795,0,1725374978,12667.759227819995,191.1744494700033,54401.37872496001 2024-09-03,14:49:40.000,247,11044149,-795,0,1725374979,12667.74575519999,191.2096951200001,54401.03635608001 2024-09-03,14:49:41.000,247,11044154,-795,0,1725374980,12667.799645679996,191.20264599000075,54401.092253040006 2024-09-03,14:49:42.000,247,11044126,-795,0,1725374981,12667.860272469996,191.21674424999946,54401.11321440001 2024-09-03,14:49:43.000,247,11044159,-795,0,1725374982,12667.934371880001,191.28018642000097,54401.092253040006 2024-09-03,14:49:44.000,247,11044155,-795,0,1725374983,12667.927635569991,191.30133380999905,54400.924562160006 2024-09-03,14:49:45.000,247,11044150,-795,0,1725374984,12667.961317119996,191.37887423999928,54401.16911136 2024-09-03,14:49:46.000,247,11044153,-795,0,1725374985,12667.934371880001,191.40002163000463,54401.092253040006 2024-09-03,14:49:47.000,247,11044149,-795,0,1725374986,12667.880481399996,191.40002163000463,54400.95251064 2024-09-03,14:49:48.000,247,11044195,-795,0,1725374987,12668.035416530001,191.4211690200027,54401.15513712 2024-09-03,14:49:49.000,247,11044149,-795,0,1725374988,12668.055625460001,191.43526728000143,54401.259943920006 2024-09-03,14:49:50.000,247,11044186,-795,0,1725374989,12668.055625460001,191.49870945000293,54401.238982560004 2024-09-03,14:49:51.000,247,11044170,-795,0,1725374990,12668.069098079992,191.47756206000486,54401.36475072 2024-09-03,14:49:52.000,247,11044178,-795,0,1725374991,12668.129724869992,191.47051292999822,54401.3926992 2024-09-03,14:49:53.000,247,11044176,-795,0,1725374992,12668.163406419997,191.48461119000422,54401.05033032 2024-09-03,14:49:54.000,247,11044197,-795,0,1725374993,12668.116252250002,191.49870945000293,54401.00142048 2024-09-03,14:49:55.000,247,11044159,-795,0,1725374994,12668.143197489997,191.53395509999973,54400.9385364 2024-09-03,14:49:56.000,247,11044149,-795,0,1725374995,12668.170142729992,191.5551024899978,54400.77783264001 2024-09-03,14:49:57.000,247,11044181,-795,0,1725374996,12668.291396309993,191.5551024899978,54401.12020152 2024-09-03,14:49:58.000,247,11044151,-795,0,1725374997,12668.311605239993,191.62559378999867,54401.28090528001 2024-09-03,14:49:59.000,247,11044183,-795,0,1725374998,12668.378968339988,191.63969205000467,54401.26693104 2024-09-03,14:50:00.000,247,11044146,-795,0,1725374999,12668.318341550003,191.63264291999803,54401.190072720005 2024-09-03,14:50:01.000,247,11044096,-795,0,1725375000,12668.338550480003,191.6537903100034,54401.14815 2024-09-03,14:50:02.000,247,11044187,-795,0,1725375001,12668.419386199988,191.62559378999867,54401.211034080006 2024-09-03,14:50:03.000,247,11044214,-795,0,1725375002,12668.412649889993,191.61854465999932,54401.43462192 2024-09-03,14:50:04.000,247,11044146,-795,0,1725375003,12668.446331439998,191.63969205000467,54401.39968632001 2024-09-03,14:50:05.000,247,11044157,-795,0,1725375004,12668.480012989989,191.62559378999867,54401.12718864 2024-09-03,14:50:06.000,247,11044173,-795,0,1725375005,12668.473276679993,191.58329901000252,54401.08526592001 2024-09-03,14:50:07.000,247,11044159,-795,0,1725375006,12668.513694539994,191.64674118000403,54401.092253040006 2024-09-03,14:50:08.000,247,11044192,-795,0,1725375007,12668.554112399994,191.64674118000403,54400.84770384001 2024-09-03,14:50:09.000,247,11044172,-795,0,1725375008,12668.581057639989,191.63969205000467,54400.81975536 2024-09-03,14:50:10.000,247,11044159,-795,0,1725375009,12668.581057639989,191.64674118000403,54401.022381840005 2024-09-03,14:50:11.000,247,11044204,-795,0,1725375010,12668.614739189994,191.6044464000006,54400.95949776 2024-09-03,14:50:12.000,247,11044197,-795,0,1725375011,12668.560848709989,191.56215162000444,54401.022381840005 2024-09-03,14:50:13.000,247,11044182,-795,0,1725375012,12668.62147549999,191.54805335999845,54401.22500832 2024-09-03,14:50:14.000,247,11044190,-795,0,1725375013,12668.60126656999,191.56215162000444,54401.19705984 2024-09-03,14:50:15.000,247,11044183,-795,0,1725375014,12668.574321329994,191.5410042299991,54401.34378936 2024-09-03,14:50:16.000,247,11044113,-795,0,1725375015,12668.574321329994,191.56215162000444,54401.38571208 2024-09-03,14:50:17.000,247,11044178,-795,0,1725375016,12668.634948119994,191.52690597000037,54401.24596968 2024-09-03,14:50:18.000,247,11044186,-795,0,1725375017,12668.587793949999,191.53395509999973,54401.20404696001 2024-09-03,14:50:19.000,247,11044178,-795,0,1725375018,12668.614739189994,191.5692007500038,54401.190072720005 2024-09-03,14:50:20.000,247,11044171,-795,0,1725375019,12668.567585019999,191.5692007500038,54400.89661368001 2024-09-03,14:50:21.000,247,11044160,-795,0,1725375020,12668.634948119994,191.59739727000124,54400.89661368001 2024-09-03,14:50:22.000,247,11044149,-795,0,1725375021,12668.64168442999,191.63264291999803,54401.19705984 2024-09-03,14:50:23.000,247,11044167,-795,0,1725375022,12668.6888386,191.6537903100034,54401.259943920006 2024-09-03,14:50:24.000,247,11044153,-795,0,1725375023,12668.62147549999,191.6678885700021,54401.23199544001 2024-09-03,14:50:25.000,247,11044210,-795,0,1725375024,12668.6888386,191.67493770000146,54401.238982560004 2024-09-03,14:50:26.000,247,11044173,-795,0,1725375025,12668.614739189994,191.69608508999954,54401.18308560001 2024-09-03,14:50:27.000,247,11044156,-795,0,1725375026,12668.594530259994,191.6678885700021,54401.35077648001 2024-09-03,14:50:28.000,247,11044139,-795,0,1725375027,12668.614739189994,191.67493770000146,54401.49051888 2024-09-03,14:50:29.000,247,11044133,-795,0,1725375028,12668.6888386,191.68903596000018,54401.574364320004 2024-09-03,14:50:30.000,247,11044144,-795,0,1725375029,12668.655157049994,191.6537903100034,54401.308853760005 2024-09-03,14:50:31.000,247,11044170,-795,0,1725375030,12668.614739189994,191.7031342199989,54401.11321440001 2024-09-03,14:50:32.000,247,11044120,-795,0,1725375031,12668.634948119994,191.6678885700021,54400.875652320006 2024-09-03,14:50:33.000,247,11044182,-795,0,1725375032,12668.655157049994,191.69608508999954,54400.973472000005 2024-09-03,14:50:34.000,247,11044198,-795,0,1725375033,12668.675365979994,191.68198683000082,54401.06430456001 2024-09-03,14:50:35.000,247,11044166,-795,0,1725375034,12668.648420739999,191.7172324800049,54401.25295680001 2024-09-03,14:50:36.000,247,11044163,-795,0,1725375035,12668.634948119994,191.72428161000425,54401.24596968 2024-09-03,14:50:37.000,247,11044172,-795,0,1725375036,12668.655157049994,191.7172324800049,54401.308853760005 2024-09-03,14:50:38.000,247,11044127,-795,0,1725375037,12668.72925646,191.67493770000146,54401.49051888 2024-09-03,14:50:39.000,247,11044169,-795,0,1725375038,12668.72252014999,191.64674118000403,54401.55340296 2024-09-03,14:50:40.000,247,11044107,-795,0,1725375039,12668.6888386,191.67493770000146,54401.39968632001 2024-09-03,14:50:41.000,247,11044080,-795,0,1725375040,12668.675365979994,191.66083944000275,54401.525454480005 2024-09-03,14:50:42.000,247,11044168,-795,0,1725375041,12668.668629669999,191.68198683000082,54401.45558328 2024-09-03,14:50:43.000,247,11044110,-795,0,1725375042,12668.68210228999,191.61149552999996,54401.0084076 2024-09-03,14:50:44.000,247,11044145,-795,0,1725375043,12668.648420739999,191.68903596000018,54400.98045912 2024-09-03,14:50:45.000,247,11044137,-795,0,1725375044,12668.66189335999,191.66083944000275,54400.96648488001 2024-09-03,14:50:46.000,247,11044195,-795,0,1725375045,12668.70904753,191.63264291999803,54401.0782788 2024-09-03,14:50:47.000,247,11044137,-795,0,1725375046,12668.74272907999,191.61149552999996,54401.190072720005 2024-09-03,14:50:48.000,247,11044134,-795,0,1725375047,12668.655157049994,191.6537903100034,54401.12718864 2024-09-03,14:50:49.000,247,11044157,-795,0,1725375048,12668.72925646,191.67493770000146,54401.34378936 2024-09-03,14:50:50.000,247,11044168,-795,0,1725375049,12668.68210228999,191.6537903100034,54401.37173784001 2024-09-03,14:50:51.000,247,11044172,-795,0,1725375050,12668.628211809999,191.63969205000467,54401.43462192 2024-09-03,14:50:52.000,247,11044180,-795,0,1725375051,12668.70904753,191.63264291999803,54401.63026128 2024-09-03,14:50:53.000,247,11044167,-795,0,1725375052,12668.72252014999,191.62559378999867,54401.672184 2024-09-03,14:50:54.000,247,11044183,-795,0,1725375053,12668.715783839994,191.66083944000275,54401.61628704001 2024-09-03,14:50:55.000,247,11044162,-795,0,1725375054,12668.66189335999,191.63969205000467,54401.238982560004 2024-09-03,14:50:56.000,247,11044110,-795,0,1725375055,12668.66189335999,191.6678885700021,54401.01539472001 2024-09-03,14:50:57.000,247,11044115,-795,0,1725375056,12668.648420739999,191.63264291999803,54401.10622728 2024-09-03,14:50:58.000,247,11044159,-795,0,1725375057,12668.614739189994,191.67493770000146,54401.09924016 2024-09-03,14:50:59.000,247,11044124,-795,0,1725375058,12668.64168442999,191.62559378999867,54401.190072720005 2024-09-03,14:51:00.000,247,11044181,-795,0,1725375059,12668.655157049994,191.6678885700021,54401.308853760005 2024-09-03,14:51:01.000,247,11044126,-795,0,1725375060,12668.634948119994,191.6537903100034,54401.34378936 2024-09-03,14:51:02.000,247,11044167,-795,0,1725375061,12668.614739189994,191.66083944000275,54401.51846736001 2024-09-03,14:51:03.000,247,11044158,-795,0,1725375062,12668.66189335999,191.6678885700021,54401.55340296 2024-09-03,14:51:04.000,247,11044106,-795,0,1725375063,12668.628211809999,191.64674118000403,54401.53942872001 2024-09-03,14:51:05.000,247,11044180,-795,0,1725375064,12668.581057639989,191.61854465999932,54401.44160904 2024-09-03,14:51:06.000,247,11044100,-795,0,1725375065,12668.567585019999,191.6678885700021,54401.308853760005 2024-09-03,14:51:07.000,247,11044126,-795,0,1725375066,12668.614739189994,191.7031342199989,54401.28090528001 2024-09-03,14:51:08.000,247,11044176,-795,0,1725375067,12668.62147549999,191.71018334999826,54401.259943920006 2024-09-03,14:51:09.000,247,11044191,-795,0,1725375068,12668.66189335999,191.68198683000082,54401.05731744 2024-09-03,14:51:10.000,247,11044162,-795,0,1725375069,12668.608002879999,191.67493770000146,54401.043343200006 2024-09-03,14:51:11.000,247,11044086,-795,0,1725375070,12668.62147549999,191.64674118000403,54400.98045912 2024-09-03,14:51:12.000,247,11044151,-795,0,1725375071,12668.655157049994,191.67493770000146,54401.03635608001 2024-09-03,14:51:13.000,247,11044147,-795,0,1725375072,12668.64168442999,191.71018334999826,54401.44160904 2024-09-03,14:51:14.000,247,11044222,-795,0,1725375073,12668.614739189994,191.7665763900004,54401.476544640005 2024-09-03,14:51:15.000,247,11044169,-795,0,1725375074,12668.668629669999,191.78067464999913,54401.56039008 2024-09-03,14:51:16.000,247,11044169,-795,0,1725375075,12668.62147549999,191.80887117000384,54401.46955752001 2024-09-03,14:51:17.000,247,11044208,-795,0,1725375076,12668.64168442999,191.80887117000384,54401.48353176 2024-09-03,14:51:18.000,247,11044174,-795,0,1725375077,12668.64168442999,191.85116595,54401.19705984 2024-09-03,14:51:19.000,247,11044140,-795,0,1725375078,12668.72925646,191.8652642099987,54401.406673440004 2024-09-03,14:51:20.000,247,11044082,-795,0,1725375079,12668.66189335999,191.88641160000407,54401.238982560004 2024-09-03,14:51:21.000,247,11044151,-795,0,1725375080,12668.675365979994,191.8652642099987,54401.01539472001 2024-09-03,14:51:22.000,247,11044155,-795,0,1725375081,12668.614739189994,191.90050986000278,54401.01539472001 2024-09-03,14:51:23.000,247,11044115,-795,0,1725375082,12668.655157049994,191.8793624700047,54401.06430456001 2024-09-03,14:51:24.000,247,11044109,-795,0,1725375083,12668.628211809999,191.89346073000343,54401.092253040006 2024-09-03,14:51:25.000,247,11044170,-795,0,1725375084,12668.668629669999,191.9146081200015,54401.30186664001 2024-09-03,14:51:26.000,247,11044149,-795,0,1725375085,12668.62147549999,191.95690289999766,54401.4625704 2024-09-03,14:51:27.000,247,11044088,-795,0,1725375086,12668.668629669999,191.94280463999894,54401.63724840001 2024-09-03,14:51:28.000,247,11044155,-795,0,1725375087,12668.648420739999,191.99214855000173,54401.58833856001 2024-09-03,14:51:29.000,247,11044164,-795,0,1725375088,12668.64168442999,191.98509942000237,54401.33680224 2024-09-03,14:51:30.000,247,11044165,-795,0,1725375089,12668.614739189994,192.02034506999917,54401.308853760005 2024-09-03,14:51:31.000,247,11044203,-795,0,1725375090,12668.60126656999,191.98509942000237,54401.27391816 2024-09-03,14:51:32.000,247,11044161,-795,0,1725375091,12668.634948119994,192.02739419999853,54401.45558328 2024-09-03,14:51:33.000,247,11044146,-795,0,1725375092,12668.6888386,192.02034506999917,54401.44160904 2024-09-03,14:51:34.000,247,11044216,-795,0,1725375093,12668.628211809999,191.98509942000237,54401.17609848 2024-09-03,14:51:35.000,247,11044140,-795,0,1725375094,12668.628211809999,191.9639520300043,54401.01539472001 2024-09-03,14:51:36.000,247,11044144,-795,0,1725375095,12668.66189335999,191.9639520300043,54401.30186664001 2024-09-03,14:51:37.000,247,11044147,-795,0,1725375096,12668.675365979994,191.93575550999958,54401.322828 2024-09-03,14:51:38.000,247,11044137,-795,0,1725375097,12668.648420739999,191.95690289999766,54401.3926992 2024-09-03,14:51:39.000,247,11044153,-795,0,1725375098,12668.66189335999,191.9498537699983,54401.65122264 2024-09-03,14:51:40.000,247,11044165,-795,0,1725375099,12668.628211809999,192.00624681000045,54401.574364320004 2024-09-03,14:51:41.000,247,11044162,-795,0,1725375100,12668.62147549999,191.99214855000173,54401.46955752001 2024-09-03,14:51:42.000,247,11044168,-795,0,1725375101,12668.68210228999,192.02034506999917,54401.44859616001 2024-09-03,14:51:43.000,247,11044143,-795,0,1725375102,12668.66189335999,192.04854159000388,54401.39968632001 2024-09-03,14:51:44.000,247,11044141,-795,0,1725375103,12668.634948119994,192.05559072000324,54401.34378936 2024-09-03,14:51:45.000,247,11044132,-795,0,1725375104,12668.614739189994,192.00624681000045,54401.27391816 2024-09-03,14:51:46.000,247,11044141,-795,0,1725375105,12668.587793949999,192.0626398500026,54401.19705984 2024-09-03,14:51:47.000,247,11044199,-795,0,1725375106,12668.64168442999,192.00624681000045,54401.092253040006 2024-09-03,14:51:48.000,247,11044184,-795,0,1725375107,12668.60126656999,191.99214855000173,54401.28090528001 2024-09-03,14:51:49.000,247,11044157,-795,0,1725375108,12668.500221919989,191.94280463999894,54401.16911136 2024-09-03,14:51:50.000,247,11044136,-795,0,1725375109,12668.608002879999,191.99214855000173,54401.259943920006 2024-09-03,14:51:51.000,247,11044143,-795,0,1725375110,12668.608002879999,191.90050986000278,54401.211034080006 2024-09-03,14:51:52.000,247,11044150,-795,0,1725375111,12668.574321329994,191.9498537699983,54401.35077648001 2024-09-03,14:51:53.000,247,11044193,-795,0,1725375112,12668.587793949999,191.9146081200015,54401.259943920006 2024-09-03,14:51:54.000,247,11044150,-795,0,1725375113,12668.587793949999,191.92165725000086,54401.25295680001 2024-09-03,14:51:55.000,247,11044120,-795,0,1725375114,12668.473276679993,191.83706769000128,54401.2180212 2024-09-03,14:51:56.000,247,11044172,-795,0,1725375115,12668.432858819993,191.77362551999977,54401.24596968 2024-09-03,14:51:57.000,247,11044135,-795,0,1725375116,12668.587793949999,191.75952726000105,54401.357763600005 2024-09-03,14:51:58.000,247,11044149,-795,0,1725375117,12668.581057639989,191.75952726000105,54401.308853760005 2024-09-03,14:51:59.000,247,11044154,-795,0,1725375118,12668.587793949999,191.69608508999954,54401.33680224 2024-09-03,14:52:00.000,247,11044125,-795,0,1725375119,12668.486749299998,191.61854465999932,54401.190072720005 2024-09-03,14:52:01.000,247,11044110,-795,0,1725375120,12668.540639779989,191.67493770000146,54401.13417576001 2024-09-03,14:52:02.000,247,11044173,-795,0,1725375121,12668.560848709989,191.69608508999954,54401.17609848 2024-09-03,14:52:03.000,247,11044154,-795,0,1725375122,12668.594530259994,191.56215162000444,54401.16911136 2024-09-03,14:52:04.000,247,11044154,-795,0,1725375123,12668.574321329994,191.61854465999932,54401.05731744 2024-09-03,14:52:05.000,247,11044123,-795,0,1725375124,12668.70231121999,191.68903596000018,54401.322828 2024-09-03,14:52:06.000,247,11044169,-795,0,1725375125,12668.72925646,191.7313307400036,54401.37173784001 2024-09-03,14:52:07.000,247,11044128,-795,0,1725375126,12668.816828489995,191.73837987000297,54401.46955752001 2024-09-03,14:52:08.000,247,11044178,-795,0,1725375127,12668.90440051999,191.9146081200015,54401.56039008 2024-09-03,14:52:09.000,247,11044116,-795,0,1725375128,12669.059335649996,192.04854159000388,54401.67917112 2024-09-03,14:52:10.000,247,11044144,-795,0,1725375129,12669.099753509996,192.17542592999962,54401.65122264 2024-09-03,14:52:11.000,247,11044153,-795,0,1725375130,12669.342260669997,192.31640853000135,54401.72109384 2024-09-03,14:52:12.000,247,11044178,-795,0,1725375131,12669.503932109998,192.4573911300031,54402.14032104001 2024-09-03,14:52:13.000,247,11044150,-795,0,1725375132,12669.759911889989,192.58427546999883,54402.01455288 2024-09-03,14:52:14.000,247,11044133,-795,0,1725375133,12669.90811071,192.7816511100027,54402.11237256 2024-09-03,14:52:15.000,247,11044119,-795,0,1725375134,12670.116936319995,193.0283706600021,54402.00756576 2024-09-03,14:52:16.000,247,11044143,-795,0,1725375135,12670.20450834999,193.19754978000128,54402.15429528 2024-09-03,14:52:17.000,247,11044145,-715,0,1725375136,12670.440279199996,193.47246584999812,54402.1263468 2024-09-03,14:52:18.000,247,11044163,-795,0,1725375137,12670.480697059997,193.5852519300024,54402.52461264001 2024-09-03,14:52:19.000,247,11044157,-795,0,1725375138,12670.527851229992,193.669841490002,54402.52461264001 2024-09-03,14:52:20.000,247,11044195,-795,0,1725375139,12670.554796470002,193.84606974000053,54402.54557400001 2024-09-03,14:52:21.000,247,11044156,-795,0,1725375140,12670.575005400002,193.93065930000012,54402.49666416 2024-09-03,14:52:22.000,247,11044148,-795,0,1725375141,12670.595214330002,193.8813153900046,54402.71326488001 2024-09-03,14:52:23.000,247,11044143,-795,0,1725375142,12670.588478019992,193.90951191000204,54402.64339368001 2024-09-03,14:52:24.000,247,11044155,-795,0,1725375143,12670.500905989997,193.8319714800018,54402.769161840006 2024-09-03,14:52:25.000,247,11044120,-795,0,1725375144,12670.447015509992,193.76148018000094,54402.30801192001 2024-09-03,14:52:26.000,247,11044140,-795,0,1725375145,12670.433542890001,193.79672582999774,54402.34993464 2024-09-03,14:52:27.000,247,11044125,-795,0,1725375146,12670.521114919997,193.76148018000094,54402.41980584 2024-09-03,14:52:28.000,247,11044159,-795,0,1725375147,12670.541323849997,193.92361017000076,54402.3010248 2024-09-03,14:52:29.000,247,11044159,-795,0,1725375148,12670.723204219998,194.20557537000423,54402.37788312001 2024-09-03,14:52:30.000,247,11044122,-795,0,1725375149,12670.830985179993,194.69196534000366,54402.62941944 2024-09-03,14:52:31.000,247,11044144,-795,0,1725375150,12670.830985179993,194.99507792999793,54402.67134216001 2024-09-03,14:52:32.000,247,11044164,-795,0,1725375151,12670.622159569997,195.25589574000333,54402.64339368001 2024-09-03,14:52:33.000,247,11044120,-795,0,1725375152,12670.494169680002,195.38982920999842,54402.936852720006 2024-09-03,14:52:34.000,247,11044146,-795,0,1725375153,12670.197772039995,195.29114139000012,54402.92986560001 2024-09-03,14:52:35.000,247,11044160,-795,0,1725375154,12670.00915536,195.15720791999775,54402.89493 2024-09-03,14:52:36.000,247,11044180,-795,0,1725375155,12669.975473809995,195.03737271000136,54403.28620872 2024-09-03,14:52:37.000,247,11044125,-795,0,1725375156,12669.92158332999,194.89639010999963,54403.418964000004 2024-09-03,14:52:38.000,247,11044180,-795,0,1725375157,12669.88116546999,194.73426011999982,54403.19537616001 2024-09-03,14:52:39.000,247,11044159,-795,0,1725375158,12669.90811071,194.67786707999767,54403.2792216 2024-09-03,14:52:40.000,247,11044135,-795,0,1725375159,12669.780120819989,194.61442491000344,54403.01371104 2024-09-03,14:52:41.000,247,11044153,-795,0,1725375160,12669.739702959989,194.58622838999872,54403.083582240004 2024-09-03,14:52:42.000,247,11044160,-795,0,1725375161,12669.699285099989,194.56508100000065,54403.34210568001 2024-09-03,14:52:43.000,247,11044163,-795,0,1725375162,12669.699285099989,194.55098274000193,54403.44691248 2024-09-03,14:52:44.000,247,11044166,-795,0,1725375163,12669.551086279993,194.5227862200045,54403.439925360006 2024-09-03,14:52:45.000,247,11044137,-795,0,1725375164,12669.497195800002,194.57213013,54403.46088672001 2024-09-03,14:52:46.000,247,11044139,-795,0,1725375165,12669.578031519988,194.57917925999936,54403.593642 2024-09-03,14:52:47.000,247,11044130,-795,0,1725375166,12669.537613660003,194.57917925999936,54403.76133288 2024-09-03,14:52:48.000,247,11044149,-795,0,1725375167,12669.463514249997,194.56508100000065,54403.79626848001 2024-09-03,14:52:49.000,247,11044117,-795,0,1725375168,12669.423096389997,194.60032665000472,54403.775307120006 2024-09-03,14:52:50.000,247,11044117,-795,0,1725375169,12669.247952329992,194.52983535000385,54403.24428600001 2024-09-03,14:52:51.000,247,11044116,-795,0,1725375170,12669.167116609991,194.5227862200045,54403.39800264 2024-09-03,14:52:52.000,247,11044138,-795,0,1725375171,12669.234479710001,194.4734423100017,54403.41197688001 2024-09-03,14:52:53.000,247,11044136,-795,0,1725375172,12669.221007089996,194.45229492000362,54403.46787384 2024-09-03,14:52:54.000,247,11044116,-795,0,1725375173,12669.214270780001,194.4734423100017,54403.47486096 2024-09-03,14:52:55.000,247,11044125,-795,0,1725375174,12669.153643990001,194.5086879599985,54403.7333844 2024-09-03,14:52:56.000,247,11044147,-795,0,1725375175,12669.133435060001,194.5368844800032,54403.72639728001 2024-09-03,14:52:57.000,247,11044158,-795,0,1725375176,12669.133435060001,194.59327751999808,54403.754345760004 2024-09-03,14:52:58.000,247,11044179,-795,0,1725375177,12669.0930172,194.60032665000472,54403.8032556 2024-09-03,14:52:59.000,247,11044143,-795,0,1725375178,12669.0930172,194.59327751999808,54403.991907840005 2024-09-03,14:53:00.000,247,11044142,-795,0,1725375179,12669.086280889991,194.60032665000472,54403.97094648 2024-09-03,14:53:01.000,247,11044128,-795,0,1725375180,12669.039126719996,194.61442491000344,54403.98492072001 2024-09-03,14:53:02.000,247,11044161,-795,0,1725375181,12669.066071959991,194.6214740400028,54404.07575328 2024-09-03,14:53:03.000,247,11044148,-795,0,1725375182,12669.04586302999,194.57917925999936,54403.78229424 2024-09-03,14:53:04.000,247,11044213,-795,0,1725375183,12668.98523623999,194.61442491000344,54403.46787384 2024-09-03,14:53:05.000,247,11044173,-795,0,1725375184,12668.94481837999,194.6567196899996,54403.39800264 2024-09-03,14:53:06.000,247,11044139,-795,0,1725375185,12668.94481837999,194.6708179499983,54403.321144320005 2024-09-03,14:53:07.000,247,11044160,-795,0,1725375186,12668.97176362,194.71311273000174,54403.586654880004 2024-09-03,14:53:08.000,247,11044170,-795,0,1725375187,12668.93134576,194.70606360000238,54403.8032556 2024-09-03,14:53:09.000,247,11044201,-795,0,1725375188,12668.917873139995,194.71311273000174,54403.83120408 2024-09-03,14:53:10.000,247,11044162,-795,0,1725375189,12668.897664209995,194.7201618600011,54403.83120408 2024-09-03,14:53:11.000,247,11044113,-795,0,1725375190,12668.83030111,194.7554075099979,54403.94998512 2024-09-03,14:53:12.000,247,11044086,-795,0,1725375191,12668.84377372999,194.7836040300026,54403.9779336 2024-09-03,14:53:13.000,247,11044175,-795,0,1725375192,12668.756201699995,194.79770229000133,54404.0478048 2024-09-03,14:53:14.000,247,11044152,-795,0,1725375193,12668.756201699995,194.86114446000283,54404.01286920001 2024-09-03,14:53:15.000,247,11044167,-795,0,1725375194,12668.628211809999,194.84704620000412,54403.71242304 2024-09-03,14:53:16.000,247,11044123,-795,0,1725375195,12668.634948119994,194.8188496799994,54403.418964000004 2024-09-03,14:53:17.000,247,11044134,-795,0,1725375196,12668.655157049994,194.87524272000155,54403.63556472 2024-09-03,14:53:18.000,247,11044142,-795,0,1725375197,12668.634948119994,194.89639010999963,54403.62159048 2024-09-03,14:53:19.000,247,11044127,-795,0,1725375198,12668.614739189994,194.89639010999963,54403.537745040005 2024-09-03,14:53:20.000,247,11044178,-795,0,1725375199,12668.527167159998,194.93868489000306,54403.74037152 2024-09-03,14:53:21.000,247,11044148,-795,0,1725375200,12668.459804059989,194.99507792999793,54403.74735864001 2024-09-03,14:53:22.000,247,11044100,-795,0,1725375201,12668.459804059989,195.02327445000265,54403.81024272 2024-09-03,14:53:23.000,247,11044140,-795,0,1725375202,12668.412649889993,195.02327445000265,54403.99889496 2024-09-03,14:53:24.000,247,11044158,-795,0,1725375203,12668.311605239993,195.02327445000265,54403.91504952001 2024-09-03,14:53:25.000,247,11044135,-795,0,1725375204,12668.372232029993,195.0937657500035,54403.991907840005 2024-09-03,14:53:26.000,247,11044132,-795,0,1725375205,12668.419386199988,194.99507792999793,54404.01985632 2024-09-03,14:53:27.000,247,11044159,-795,0,1725375206,12668.378968339988,195.030323580002,54403.81722984001 2024-09-03,14:53:28.000,247,11044150,-795,0,1725375207,12668.325077859998,195.10786401000223,54403.56569352 2024-09-03,14:53:29.000,247,11044148,-795,0,1725375208,12668.250978449993,195.15720791999775,54403.537745040005 2024-09-03,14:53:30.000,247,11044166,-795,0,1725375209,12668.217296900002,195.10081488000287,54403.37704128 2024-09-03,14:53:31.000,247,11044131,-795,0,1725375210,12668.197087970002,195.13606052999967,54403.35607992 2024-09-03,14:53:32.000,247,11044131,-795,0,1725375211,12668.210560589992,195.1290114000003,54403.537745040005 2024-09-03,14:53:33.000,247,11044148,-795,0,1725375212,12668.122988559997,195.17130618000374,54403.69146168 2024-09-03,14:53:34.000,247,11044141,-795,0,1725375213,12668.197087970002,195.12196227000095,54403.97094648 2024-09-03,14:53:35.000,247,11044177,-795,0,1725375214,12668.210560589992,195.14310965999903,54404.08274040001 2024-09-03,14:53:36.000,247,11044118,-795,0,1725375215,12668.197087970002,195.14310965999903,54403.922036640004 2024-09-03,14:53:37.000,247,11044113,-795,0,1725375216,12668.176879040002,195.15720791999775,54403.96395936001 2024-09-03,14:53:38.000,247,11044143,-795,0,1725375217,12668.203824279997,195.19950270000118,54403.91504952001 2024-09-03,14:53:39.000,247,11044211,-795,0,1725375218,12668.183615349997,195.19245357000182,54403.775307120006 2024-09-03,14:53:40.000,247,11044155,-795,0,1725375219,12668.129724869992,195.22065008999925,54403.69146168 2024-09-03,14:53:41.000,247,11044165,-795,0,1725375220,12668.156670110002,195.2276992199986,54403.49582232 2024-09-03,14:53:42.000,247,11044160,-795,0,1725375221,12668.203824279997,195.2136009599999,54403.53075792001 2024-09-03,14:53:43.000,247,11044141,-795,0,1725375222,12668.210560589992,195.23474834999797,54403.5237708 2024-09-03,14:53:44.000,247,11044096,-795,0,1725375223,12668.203824279997,195.28409226000076,54403.50979656001 2024-09-03,14:53:45.000,247,11044163,-795,0,1725375224,12668.082570699997,195.29114139000012,54403.69844880001 2024-09-03,14:53:46.000,247,11044111,-795,0,1725375225,12668.102779629997,195.31933791000483,54403.81722984001 2024-09-03,14:53:47.000,247,11044157,-795,0,1725375226,12668.143197489997,195.35458356000163,54403.9080624 2024-09-03,14:53:48.000,247,11044145,-795,0,1725375227,12668.136461180002,195.36868182000035,54403.89408816001 2024-09-03,14:53:49.000,247,11044125,-795,0,1725375228,12668.122988559997,195.3757309499997,54403.96395936001 2024-09-03,14:53:50.000,247,11044162,-795,0,1725375229,12668.176879040002,195.38278007999907,54403.69146168 2024-09-03,14:53:51.000,247,11044119,-795,0,1725375230,12668.055625460001,195.43212399000186,54403.57268064 2024-09-03,14:53:52.000,247,11044125,-795,0,1725375231,12668.096043320002,195.3757309499997,54403.55171928001 2024-09-03,14:53:53.000,247,11044142,-795,0,1725375232,12668.163406419997,195.40392747000442,54403.607616240006 2024-09-03,14:53:54.000,247,11044187,-795,0,1725375233,12668.129724869992,195.38278007999907,54403.32813144 2024-09-03,14:53:55.000,247,11044111,-795,0,1725375234,12668.069098079992,195.38278007999907,54403.22332464001 2024-09-03,14:53:56.000,247,11044149,-795,0,1725375235,12668.001734979996,195.33343617000355,54403.23031176 2024-09-03,14:53:57.000,247,11044094,-795,0,1725375236,12668.116252250002,195.3263870400042,54403.60062912001 2024-09-03,14:53:58.000,247,11044150,-795,0,1725375237,12668.109515939992,195.31933791000483,54403.74735864001 2024-09-03,14:53:59.000,247,11044136,-795,0,1725375238,12668.116252250002,195.3263870400042,54403.93601088001 2024-09-03,14:54:00.000,247,11044115,-795,0,1725375239,12668.082570699997,195.26999400000204,54403.71941016001 2024-09-03,14:54:01.000,247,11044127,-795,0,1725375240,12668.136461180002,195.29819051999948,54403.57966776001 2024-09-03,14:54:02.000,247,11044145,-795,0,1725375241,12668.163406419997,195.3122887799982,54403.586654880004 2024-09-03,14:54:03.000,247,11044162,-795,0,1725375242,12668.176879040002,195.29819051999948,54403.62857760001 2024-09-03,14:54:04.000,247,11044167,-795,0,1725375243,12668.143197489997,195.2770431300014,54403.50979656001 2024-09-03,14:54:05.000,247,11044175,-795,0,1725375244,12668.170142729992,195.26999400000204,54403.48184808001 2024-09-03,14:54:06.000,247,11044164,-795,0,1725375245,12668.291396309993,195.28409226000076,54403.56569352 2024-09-03,14:54:07.000,247,11044166,-795,0,1725375246,12668.298132620002,195.2276992199986,54403.272234480006 2024-09-03,14:54:08.000,247,11044099,-795,0,1725375247,12668.318341550003,195.18540444000246,54403.25826024 2024-09-03,14:54:09.000,247,11044109,-795,0,1725375248,12668.325077859998,195.1783553100031,54403.30717008 2024-09-03,14:54:10.000,247,11044137,-795,0,1725375249,12668.345286789998,195.1149131400016,54403.18140192 2024-09-03,14:54:11.000,247,11044155,-795,0,1725375250,12668.432858819993,195.15720791999775,54403.26524736001 2024-09-03,14:54:12.000,247,11044154,-795,0,1725375251,12668.486749299998,195.2136009599999,54403.6635132 2024-09-03,14:54:13.000,247,11044160,-795,0,1725375252,12668.513694539994,195.29114139000012,54403.488835200005 2024-09-03,14:54:14.000,247,11044141,-795,0,1725375253,12668.560848709989,195.25589574000333,54403.60062912001 2024-09-03,14:54:15.000,247,11044139,-795,0,1725375254,12668.567585019999,195.2417974800046,54403.61460336 2024-09-03,14:54:16.000,247,11044153,-795,0,1725375255,12668.533903469994,195.19245357000182,54403.46088672001 2024-09-03,14:54:17.000,247,11044155,-795,0,1725375256,12668.547376089999,195.22065008999925,54403.51678368 2024-09-03,14:54:18.000,247,11044180,-795,0,1725375257,12668.554112399994,195.22065008999925,54403.7333844 2024-09-03,14:54:19.000,247,11044150,-795,0,1725375258,12668.520430849989,195.22065008999925,54403.60062912001 2024-09-03,14:54:20.000,247,11044183,-795,0,1725375259,12668.500221919989,195.17130618000374,54403.48184808001 2024-09-03,14:54:21.000,247,11044164,-795,0,1725375260,12668.594530259994,195.16425705000438,54403.53075792001 2024-09-03,14:54:22.000,247,11044146,-795,0,1725375261,12668.648420739999,195.1501587899984,54403.64953896001 2024-09-03,14:54:23.000,247,11044145,-795,0,1725375262,12668.614739189994,195.14310965999903,54403.5237708 2024-09-03,14:54:24.000,247,11044180,-795,0,1725375263,12668.64168442999,195.07261835999816,54403.586654880004 2024-09-03,14:54:25.000,247,11044175,-795,0,1725375264,12668.614739189994,195.08671662000415,54403.537745040005 2024-09-03,14:54:26.000,247,11044175,-795,0,1725375265,12668.66189335999,195.0655692299988,54403.53075792001 2024-09-03,14:54:27.000,247,11044122,-795,0,1725375266,12668.675365979994,195.04442184000072,54403.57966776001 2024-09-03,14:54:28.000,247,11044163,-795,0,1725375267,12668.72252014999,194.99507792999793,54403.57268064 2024-09-03,14:54:29.000,247,11044144,-795,0,1725375268,12668.756201699995,195.0162253200033,54403.60062912001 2024-09-03,14:54:30.000,247,11044148,-795,0,1725375269,12668.76293800999,195.00212706000457,54403.60062912001 2024-09-03,14:54:31.000,247,11044142,-795,0,1725375270,12668.796619559995,194.98097966999921,54403.51678368 2024-09-03,14:54:32.000,247,11044141,-795,0,1725375271,12668.82356479999,194.94573402000242,54403.74735864001 2024-09-03,14:54:33.000,247,11044125,-795,0,1725375272,12668.86398265999,194.95983228000114,54403.49582232 2024-09-03,14:54:34.000,247,11044144,-795,0,1725375273,12668.85051004,194.93868489000306,54403.41197688001 2024-09-03,14:54:35.000,247,11044137,-795,0,1725375274,12668.917873139995,194.92458663000434,54403.33511856 2024-09-03,14:54:36.000,247,11044145,-795,0,1725375275,12668.897664209995,194.97393053999986,54403.370054160005 2024-09-03,14:54:37.000,247,11044140,-795,0,1725375276,12668.98523623999,194.99507792999793,54403.251273120004 2024-09-03,14:54:38.000,247,11044126,-795,0,1725375277,12668.978499929995,195.02327445000265,54403.586654880004 2024-09-03,14:54:39.000,247,11044153,-795,0,1725375278,12669.01218148,195.04442184000072,54403.586654880004 2024-09-03,14:54:40.000,247,11044123,-795,0,1725375279,12668.96502730999,195.0655692299988,54403.39101552001 2024-09-03,14:54:41.000,247,11044137,-795,0,1725375280,12668.97176362,195.0796674900048,54403.55870640001 2024-09-03,14:54:42.000,247,11044126,-795,0,1725375281,12668.98523623999,195.1149131400016,54403.593642 2024-09-03,14:54:43.000,247,11044168,-795,0,1725375282,12668.94481837999,195.14310965999903,54403.62857760001 2024-09-03,14:54:44.000,247,11044136,-795,0,1725375283,12668.897664209995,195.1501587899984,54403.72639728001 2024-09-03,14:54:45.000,247,11044150,-795,0,1725375284,12668.87071897,195.1783553100031,54403.76133288 2024-09-03,14:54:46.000,247,11044124,-795,0,1725375285,12668.93134576,195.15720791999775,54403.55171928001 2024-09-03,14:54:47.000,247,11044124,-795,0,1725375286,12668.90440051999,195.18540444000246,54403.488835200005 2024-09-03,14:54:48.000,247,11044081,-795,0,1725375287,12668.877455279995,195.19245357000182,54403.3490928 2024-09-03,14:54:49.000,247,11044186,-795,0,1725375288,12668.877455279995,195.2136009599999,54403.32813144 2024-09-03,14:54:50.000,247,11044133,-795,0,1725375289,12668.81009218,195.2417974800046,54403.370054160005 2024-09-03,14:54:51.000,247,11044124,-795,0,1725375290,12668.81009218,195.2770431300014,54403.51678368 2024-09-03,14:54:52.000,247,11044149,-795,0,1725375291,12668.74272907999,195.2276992199986,54403.47486096 2024-09-03,14:54:53.000,247,11044139,-795,0,1725375292,12668.796619559995,195.2770431300014,54403.62159048 2024-09-03,14:54:54.000,247,11044137,-795,0,1725375293,12668.897664209995,195.24884661000397,54403.6635132 2024-09-03,14:54:55.000,247,11044139,-555,0,1725375294,12668.857246349995,195.2417974800046,54403.86613968001 2024-09-03,14:54:56.000,247,11044107,-795,0,1725375295,12668.796619559995,195.22065008999925,54403.656526080005 2024-09-03,14:54:57.000,247,11044163,-795,0,1725375296,12668.8909279,195.23474834999797,54403.775307120006 2024-09-03,14:54:58.000,247,11044140,-795,0,1725375297,12668.938082069995,195.2417974800046,54403.88710104001 2024-09-03,14:54:59.000,247,11044143,-795,0,1725375298,12668.90440051999,195.20655183000054,54403.62159048 2024-09-03,14:55:00.000,247,11044132,-795,0,1725375299,12668.90440051999,195.24884661000397,54403.36306704001 2024-09-03,14:55:01.000,247,11044155,-795,0,1725375300,12668.958290999995,195.25589574000333,54403.418964000004 2024-09-03,14:55:02.000,247,11044131,-795,0,1725375301,12669.059335649996,195.24884661000397,54403.47486096 2024-09-03,14:55:03.000,247,11044106,-795,0,1725375302,12668.99197255,195.29819051999948,54403.63556472 2024-09-03,14:55:04.000,247,11044118,-795,0,1725375303,12669.059335649996,195.26999400000204,54403.7333844 2024-09-03,14:55:05.000,247,11044185,-795,0,1725375304,12669.04586302999,195.30523964999884,54403.74735864001 2024-09-03,14:55:06.000,247,11044193,-795,0,1725375305,12669.059335649996,195.2770431300014,54403.64953896001 2024-09-03,14:55:07.000,247,11044167,-795,0,1725375306,12669.039126719996,195.2770431300014,54403.824216960005 2024-09-03,14:55:08.000,247,11044138,-795,0,1725375307,12669.0930172,195.3263870400042,54403.922036640004 2024-09-03,14:55:09.000,247,11044153,-795,0,1725375308,12669.099753509996,195.33343617000355,54403.991907840005 2024-09-03,14:55:10.000,247,11044139,-795,0,1725375309,12669.07280827,195.34753443000227,54403.8381912 2024-09-03,14:55:11.000,247,11044111,-795,0,1725375310,12669.03239041,195.33343617000355,54403.50280944 2024-09-03,14:55:12.000,247,11044048,-795,0,1725375311,12669.187325539991,195.38278007999907,54403.39800264 2024-09-03,14:55:13.000,247,11044131,-795,0,1725375312,12669.153643990001,195.38982920999842,54403.43293824001 2024-09-03,14:55:14.000,247,11044136,-795,0,1725375313,12669.133435060001,195.39687833999778,54403.39800264 2024-09-03,14:55:15.000,247,11044189,-795,0,1725375314,12669.079544579996,195.40392747000442,54403.32813144 2024-09-03,14:55:16.000,247,11044153,-795,0,1725375315,12669.119962439996,195.49556616000336,54403.63556472 2024-09-03,14:55:17.000,247,11044133,-795,0,1725375316,12669.187325539991,195.46736963999865,54403.84517832001 2024-09-03,14:55:18.000,247,11044092,-795,0,1725375317,12669.187325539991,195.51671355000144,54403.88710104001 2024-09-03,14:55:19.000,247,11044117,-795,0,1725375318,12669.153643990001,195.49556616000336,54404.01286920001 2024-09-03,14:55:20.000,247,11044089,-795,0,1725375319,12669.160380299996,195.48146790000465,54403.89408816001 2024-09-03,14:55:21.000,247,11044074,-795,0,1725375320,12669.146907679991,195.48146790000465,54403.90107528 2024-09-03,14:55:22.000,247,11044139,-795,0,1725375321,12669.11322613,195.488517030004,54403.90107528 2024-09-03,14:55:23.000,247,11044140,-795,0,1725375322,12669.079544579996,195.43917312000121,54403.873126800005 2024-09-03,14:55:24.000,247,11044136,-795,0,1725375323,12669.03239041,195.4250748600025,54403.25826024 2024-09-03,14:55:25.000,247,11044136,-795,0,1725375324,12669.066071959991,195.361632690001,54403.25826024 2024-09-03,14:55:26.000,247,11044157,-795,0,1725375325,12669.173852920001,195.3263870400042,54403.34210568001 2024-09-03,14:55:27.000,247,11044062,-795,0,1725375326,12669.173852920001,195.34753443000227,54403.39800264 2024-09-03,14:55:28.000,247,11044102,-795,0,1725375327,12669.099753509996,195.30523964999884,54403.41197688001 2024-09-03,14:55:29.000,247,11044136,-795,0,1725375328,12669.086280889991,195.34753443000227,54403.69146168 2024-09-03,14:55:30.000,247,11044103,-795,0,1725375329,12669.01218148,195.39687833999778,54403.74735864001 2024-09-03,14:55:31.000,247,11044121,-795,0,1725375330,12668.96502730999,195.33343617000355,54403.89408816001 2024-09-03,14:55:32.000,247,11044137,-795,0,1725375331,12668.93134576,195.3757309499997,54404.03383056001 2024-09-03,14:55:33.000,247,11044149,-795,0,1725375332,12669.01218148,195.28409226000076,54404.09671464 2024-09-03,14:55:34.000,247,11044121,-795,0,1725375333,12668.958290999995,195.3263870400042,54404.01985632 2024-09-03,14:55:35.000,247,11044125,-795,0,1725375334,12668.95155469,195.26294487000268,54403.78229424 2024-09-03,14:55:36.000,247,11044084,-795,0,1725375335,12668.98523623999,195.25589574000333,54403.81024272 2024-09-03,14:55:37.000,247,11044131,-795,0,1725375336,12668.978499929995,195.2417974800046,54403.705435920005 2024-09-03,14:55:38.000,247,11044177,-795,0,1725375337,12668.92460944999,195.24884661000397,54403.586654880004 2024-09-03,14:55:39.000,247,11044178,-795,0,1725375338,12668.96502730999,195.18540444000246,54403.537745040005 2024-09-03,14:55:40.000,247,11044164,-795,0,1725375339,12668.90440051999,195.2136009599999,54403.54473216 2024-09-03,14:55:41.000,247,11044153,-795,0,1725375340,12668.90440051999,195.1783553100031,54403.50979656001 2024-09-03,14:55:42.000,247,11044174,-795,0,1725375341,12668.897664209995,195.22065008999925,54404.040817680005 2024-09-03,14:55:43.000,247,11044135,-795,0,1725375342,12668.917873139995,195.1783553100031,54404.14562448 2024-09-03,14:55:44.000,247,11044087,-795,0,1725375343,12668.84377372999,195.19245357000182,54404.089727520004 2024-09-03,14:55:45.000,247,11044210,-795,0,1725375344,12668.76967432,195.19950270000118,54403.99889496 2024-09-03,14:55:46.000,247,11044114,-795,0,1725375345,12668.72925646,195.2136009599999,54403.79626848001 2024-09-03,14:55:47.000,247,11044127,-795,0,1725375346,12668.72925646,195.19245357000182,54403.76832000001 2024-09-03,14:55:48.000,247,11044171,-795,0,1725375347,12668.72925646,195.2276992199986,54403.83120408 2024-09-03,14:55:49.000,247,11044124,-795,0,1725375348,12668.66189335999,195.2417974800046,54403.8381912 2024-09-03,14:55:50.000,247,11044123,-795,0,1725375349,12668.608002879999,195.23474834999797,54403.60062912001 2024-09-03,14:55:51.000,247,11044119,-795,0,1725375350,12668.554112399994,195.23474834999797,54403.46787384 2024-09-03,14:55:52.000,247,11044108,-795,0,1725375351,12668.581057639989,195.2136009599999,54403.53075792001 2024-09-03,14:55:53.000,247,11044059,-795,0,1725375352,12668.419386199988,195.20655183000054,54403.44691248 2024-09-03,14:55:54.000,247,11044139,-795,0,1725375353,12668.480012989989,195.23474834999797,54403.55171928001 2024-09-03,14:55:55.000,247,11044090,-795,0,1725375354,12668.453067749993,195.22065008999925,54404.0478048 2024-09-03,14:55:56.000,247,11044115,-795,0,1725375355,12668.338550480003,195.26294487000268,54403.88011392 2024-09-03,14:55:57.000,247,11044110,-795,0,1725375356,12668.352023099993,195.26294487000268,54403.95697224 2024-09-03,14:55:58.000,247,11044128,-795,0,1725375357,12668.352023099993,195.3122887799982,54403.78229424 2024-09-03,14:55:59.000,247,11044153,-795,0,1725375358,12668.345286789998,195.29819051999948,54403.81722984001 2024-09-03,14:56:00.000,247,11044108,-795,0,1725375359,12668.190351659992,195.31933791000483,54403.705435920005 2024-09-03,14:56:01.000,247,11044044,-795,0,1725375360,12668.183615349997,195.30523964999884,54403.754345760004 2024-09-03,14:56:02.000,247,11044137,-795,0,1725375361,12668.170142729992,195.34753443000227,54403.76133288 2024-09-03,14:56:03.000,247,11044150,-795,0,1725375362,12668.197087970002,195.3263870400042,54403.68447456 2024-09-03,14:56:04.000,247,11044131,-795,0,1725375363,12668.109515939992,195.31933791000483,54403.44691248 2024-09-03,14:56:05.000,247,11044146,-675,0,1725375364,12668.048889149992,195.3122887799982,54403.71242304 2024-09-03,14:56:06.000,247,11044122,-795,0,1725375365,12668.082570699997,195.3757309499997,54403.7333844 2024-09-03,14:56:07.000,247,11044145,-795,0,1725375366,12668.102779629997,195.29819051999948,54403.69844880001 2024-09-03,14:56:08.000,247,11044079,-795,0,1725375367,12668.001734979996,195.3404853000029,54403.78229424 2024-09-03,14:56:09.000,247,11044135,-795,0,1725375368,12667.988262359991,195.39687833999778,54403.81024272 2024-09-03,14:56:10.000,247,11044122,-795,0,1725375369,12667.968053429991,195.41802573000314,54403.57268064 2024-09-03,14:56:11.000,247,11044157,-795,0,1725375370,12667.941108189996,195.39687833999778,54403.56569352 2024-09-03,14:56:12.000,247,11044116,-795,0,1725375371,12667.927635569991,195.46736963999865,54403.69844880001 2024-09-03,14:56:13.000,247,11044183,-795,0,1725375372,12667.961317119996,195.44622225000057,54403.7333844 2024-09-03,14:56:14.000,247,11044109,-795,0,1725375373,12667.89395402,195.4250748600025,54403.69146168 2024-09-03,14:56:15.000,247,11044129,-795,0,1725375374,12667.82659091999,195.43212399000186,54403.56569352 2024-09-03,14:56:16.000,247,11044122,-795,0,1725375375,12667.759227819995,195.4603205099993,54403.54473216 2024-09-03,14:56:17.000,247,11044083,-755,0,1725375376,12667.77270044,195.38278007999907,54403.50280944 2024-09-03,14:56:18.000,247,11044169,-795,0,1725375377,12667.718809959995,195.3757309499997,54403.50979656001 2024-09-03,14:56:19.000,247,11044167,-795,0,1725375378,12667.77270044,195.3757309499997,54403.60062912001 2024-09-03,14:56:20.000,247,11044141,-795,0,1725375379,12667.739018889995,195.40392747000442,54403.64953896001 2024-09-03,14:56:21.000,247,11044117,-795,0,1725375380,12667.68512840999,195.40392747000442,54403.49582232 2024-09-03,14:56:22.000,247,11044175,-795,0,1725375381,12667.68512840999,195.4603205099993,54403.705435920005 2024-09-03,14:56:23.000,247,11044152,-795,0,1725375382,12667.718809959995,195.40392747000442,54403.78928136 2024-09-03,14:56:24.000,247,11044134,-795,0,1725375383,12667.69186472,195.4250748600025,54403.76133288 2024-09-03,14:56:25.000,247,11044179,-795,0,1725375384,12667.66491947999,195.4250748600025,54403.705435920005 2024-09-03,14:56:26.000,247,11044107,-795,0,1725375385,12667.63123793,195.4603205099993,54403.68447456 2024-09-03,14:56:27.000,247,11044178,-795,0,1725375386,12667.59082007,195.4603205099993,54403.607616240006 2024-09-03,14:56:28.000,247,11044145,-795,0,1725375387,12667.557138519995,195.45327137999993,54403.63556472 2024-09-03,14:56:29.000,247,11044129,-795,0,1725375388,12667.617765309995,195.4250748600025,54403.91504952001 2024-09-03,14:56:30.000,247,11044156,-795,0,1725375389,12667.577347449995,195.39687833999778,54403.593642 2024-09-03,14:56:31.000,247,11044145,-795,0,1725375390,12667.577347449995,195.3757309499997,54403.51678368 2024-09-03,14:56:32.000,247,11044169,-795,0,1725375391,12667.597556379995,195.38982920999842,54403.50979656001 2024-09-03,14:56:33.000,247,11044176,-795,0,1725375392,12667.60429268999,195.40392747000442,54403.37704128 2024-09-03,14:56:34.000,247,11044154,-795,0,1725375393,12667.557138519995,195.41097660000378,54403.29319584001 2024-09-03,14:56:35.000,247,11044148,-795,0,1725375394,12667.52345696999,195.41097660000378,54403.39101552001 2024-09-03,14:56:36.000,247,11044166,-795,0,1725375395,12667.58408375999,195.39687833999778,54403.55870640001 2024-09-03,14:56:37.000,247,11044166,-795,0,1725375396,12667.62450161999,195.39687833999778,54403.63556472 2024-09-03,14:56:38.000,247,11044163,-795,0,1725375397,12667.597556379995,195.41097660000378,54403.69146168 2024-09-03,14:56:39.000,247,11044162,-795,0,1725375398,12667.63123793,195.40392747000442,54403.62857760001 2024-09-03,14:56:40.000,247,11044134,-795,0,1725375399,12667.56387482999,195.41097660000378,54403.62159048 2024-09-03,14:56:41.000,247,11044177,-795,0,1725375400,12667.55040221,195.38278007999907,54403.6635132 2024-09-03,14:56:42.000,247,11044165,-795,0,1725375401,12667.54366589999,195.4250748600025,54403.69844880001 2024-09-03,14:56:43.000,247,11044164,-795,0,1725375402,12667.58408375999,195.3757309499997,54403.50979656001 2024-09-03,14:56:44.000,247,11044127,-795,0,1725375403,12667.536929589995,195.39687833999778,54403.54473216 2024-09-03,14:56:45.000,247,11044121,-795,0,1725375404,12667.58408375999,195.38982920999842,54403.23031176 2024-09-03,14:56:46.000,247,11044168,-795,0,1725375405,12667.57061114,195.3757309499997,54403.202363280005 2024-09-03,14:56:47.000,247,11044109,-795,0,1725375406,12667.63123793,195.38278007999907,54403.41197688001 2024-09-03,14:56:48.000,247,11044093,-795,0,1725375407,12667.56387482999,195.4250748600025,54403.53075792001 2024-09-03,14:56:49.000,247,11044134,-795,0,1725375408,12667.617765309995,195.40392747000442,54403.51678368 2024-09-03,14:56:50.000,247,11044109,-795,0,1725375409,12667.48977542,195.41097660000378,54403.39101552001 2024-09-03,14:56:51.000,247,11044177,-795,0,1725375410,12667.577347449995,195.38278007999907,54403.4538996 2024-09-03,14:56:52.000,247,11044119,-795,0,1725375411,12667.55040221,195.39687833999778,54403.67748744001 2024-09-03,14:56:53.000,247,11044113,-795,0,1725375412,12667.66491947999,195.34753443000227,54403.78928136 2024-09-03,14:56:54.000,247,11044115,-795,0,1725375413,12667.58408375999,195.3757309499997,54403.71242304 2024-09-03,14:56:55.000,247,11044163,-795,0,1725375414,12667.611029,195.3263870400042,54403.30717008 2024-09-03,14:56:56.000,247,11044146,-795,0,1725375415,12667.678392099995,195.34753443000227,54403.47486096 2024-09-03,14:56:57.000,247,11044096,-795,0,1725375416,12667.678392099995,195.36868182000035,54403.1394792 2024-09-03,14:56:58.000,247,11044126,-795,0,1725375417,12667.71207365,195.34753443000227,54403.28620872 2024-09-03,14:56:59.000,247,11044172,-795,0,1725375418,12667.72554626999,195.38982920999842,54403.251273120004 2024-09-03,14:57:00.000,247,11044139,-795,0,1725375419,12667.75249151,195.36868182000035,54403.50280944 2024-09-03,14:57:01.000,247,11044142,-795,0,1725375420,12667.799645679996,195.38278007999907,54403.656526080005 2024-09-03,14:57:02.000,247,11044160,-795,0,1725375421,12667.840063539996,195.3757309499997,54403.8032556 2024-09-03,14:57:03.000,247,11044144,-795,0,1725375422,12667.860272469996,195.40392747000442,54403.67050032 2024-09-03,14:57:04.000,247,11044148,-795,0,1725375423,12667.867008779991,195.34753443000227,54403.81024272 2024-09-03,14:57:05.000,247,11044179,-795,0,1725375424,12667.867008779991,195.361632690001,54403.61460336 2024-09-03,14:57:06.000,247,11044181,-795,0,1725375425,12667.85353616,195.361632690001,54403.74037152 2024-09-03,14:57:07.000,247,11044156,-795,0,1725375426,12667.89395402,195.35458356000163,54403.754345760004 2024-09-03,14:57:08.000,247,11044167,-795,0,1725375427,12667.941108189996,195.35458356000163,54403.42595112 2024-09-03,14:57:09.000,247,11044100,-795,0,1725375428,12667.941108189996,195.35458356000163,54403.321144320005 2024-09-03,14:57:10.000,247,11044169,-755,0,1725375429,12667.920899259996,195.36868182000035,54403.23031176 2024-09-03,14:57:11.000,247,11044132,-795,0,1725375430,12667.934371880001,195.361632690001,54403.1394792 2024-09-03,14:57:12.000,247,11044164,-795,0,1725375431,12667.934371880001,195.36868182000035,54403.46787384 2024-09-03,14:57:13.000,247,11044142,-795,0,1725375432,12667.974789740001,195.39687833999778,54403.4538996 2024-09-03,14:57:14.000,247,11044147,-795,0,1725375433,12667.947844499991,195.38982920999842,54403.48184808001 2024-09-03,14:57:15.000,247,11044124,-795,0,1725375434,12667.941108189996,195.35458356000163,54403.370054160005 2024-09-03,14:57:16.000,247,11044150,-795,0,1725375435,12667.947844499991,195.361632690001,54403.55171928001 2024-09-03,14:57:17.000,247,11044117,-795,0,1725375436,12668.008471289992,195.33343617000355,54403.705435920005 2024-09-03,14:57:18.000,247,11044118,-795,0,1725375437,12668.035416530001,195.3122887799982,54403.67748744001 2024-09-03,14:57:19.000,247,11044126,-795,0,1725375438,12668.008471289992,195.3404853000029,54403.62857760001 2024-09-03,14:57:20.000,247,11044159,-795,0,1725375439,12667.968053429991,195.28409226000076,54403.24428600001 2024-09-03,14:57:21.000,247,11044123,-795,0,1725375440,12667.994998670001,195.23474834999797,54402.915891360004 2024-09-03,14:57:22.000,247,11044147,-795,0,1725375441,12668.035416530001,195.22065008999925,54403.04165952 2024-09-03,14:57:23.000,247,11044137,-795,0,1725375442,12668.136461180002,195.2417974800046,54403.09755648001 2024-09-03,14:57:24.000,247,11044135,-795,0,1725375443,12668.156670110002,195.23474834999797,54403.153453440005 2024-09-03,14:57:25.000,247,11044127,-795,0,1725375444,12668.116252250002,195.22065008999925,54403.34210568001 2024-09-03,14:57:26.000,247,11044135,-795,0,1725375445,12668.129724869992,195.18540444000246,54403.33511856 2024-09-03,14:57:27.000,247,11044129,-795,0,1725375446,12668.257714760002,195.19950270000118,54403.43293824001 2024-09-03,14:57:28.000,247,11044131,-795,0,1725375447,12668.250978449993,195.15720791999775,54403.61460336 2024-09-03,14:57:29.000,247,11044158,-795,0,1725375448,12668.331814169993,195.12196227000095,54403.56569352 2024-09-03,14:57:30.000,247,11044192,-795,0,1725375449,12668.311605239993,195.14310965999903,54403.49582232 2024-09-03,14:57:31.000,247,11044128,-795,0,1725375450,12668.338550480003,195.12196227000095,54403.53075792001 2024-09-03,14:57:32.000,247,11044083,-795,0,1725375451,12668.399177269988,195.12196227000095,54403.50979656001 2024-09-03,14:57:33.000,247,11044176,-795,0,1725375452,12668.446331439998,195.0937657500035,54403.14646632001 2024-09-03,14:57:34.000,247,11044122,-795,0,1725375453,12668.439595129988,195.12196227000095,54403.104543600006 2024-09-03,14:57:35.000,247,11044141,-795,0,1725375454,12668.520430849989,195.13606052999967,54403.09755648001 2024-09-03,14:57:36.000,247,11044186,-795,0,1725375455,12668.486749299998,195.10081488000287,54403.04165952 2024-09-03,14:57:37.000,247,11044155,-795,0,1725375456,12668.493485609994,195.14310965999903,54403.06262088 2024-09-03,14:57:38.000,247,11044134,-795,0,1725375457,12668.506958229998,195.15720791999775,54403.39101552001 2024-09-03,14:57:39.000,247,11044124,-795,0,1725375458,12668.493485609994,195.16425705000438,54403.43293824001 2024-09-03,14:57:40.000,247,11044162,-795,0,1725375459,12668.486749299998,195.14310965999903,54403.55171928001 2024-09-03,14:57:41.000,247,11044173,-795,0,1725375460,12668.513694539994,195.14310965999903,54403.705435920005 2024-09-03,14:57:42.000,247,11044159,-795,0,1725375461,12668.587793949999,195.0796674900048,54403.74735864001 2024-09-03,14:57:43.000,247,11044129,-795,0,1725375462,12668.614739189994,195.07261835999816,54403.72639728001 2024-09-03,14:57:44.000,247,11044211,-795,0,1725375463,12668.540639779989,195.0796674900048,54403.47486096 2024-09-03,14:57:45.000,247,11044128,-795,0,1725375464,12668.533903469994,195.08671662000415,54403.321144320005 2024-09-03,14:57:46.000,247,11044174,-795,0,1725375465,12668.520430849989,195.07261835999816,54403.18838904 2024-09-03,14:57:47.000,247,11044138,-795,0,1725375466,12668.594530259994,195.0655692299988,54403.25826024 2024-09-03,14:57:48.000,247,11044155,-795,0,1725375467,12668.574321329994,195.030323580002,54403.25826024 2024-09-03,14:57:49.000,247,11044130,-795,0,1725375468,12668.628211809999,195.0162253200033,54403.23031176 2024-09-03,14:57:50.000,247,11044143,-795,0,1725375469,12668.68210228999,195.00917619000393,54403.30717008 2024-09-03,14:57:51.000,247,11044135,-795,0,1725375470,12668.64168442999,195.00212706000457,54403.64255184 2024-09-03,14:57:52.000,247,11044130,-795,0,1725375471,12668.614739189994,194.98802879999857,54403.69146168 2024-09-03,14:57:53.000,247,11044126,-715,0,1725375472,12668.628211809999,194.9668814100005,54403.68447456 2024-09-03,14:57:54.000,247,11044135,-795,0,1725375473,12668.608002879999,194.9668814100005,54403.69844880001 2024-09-03,14:57:55.000,247,11044182,-795,0,1725375474,12668.60126656999,194.88934098000027,54403.41197688001 2024-09-03,14:57:56.000,247,11044138,-795,0,1725375475,12668.554112399994,194.9316357600037,54403.28620872 2024-09-03,14:57:57.000,247,11044122,-795,0,1725375476,12668.715783839994,194.95278315000178,54403.60062912001 2024-09-03,14:57:58.000,247,11044129,-795,0,1725375477,12668.66189335999,194.87524272000155,54403.55870640001 2024-09-03,14:57:59.000,247,11044138,-795,0,1725375478,12668.74946539,194.8188496799994,54403.32813144 2024-09-03,14:58:00.000,247,11044154,-795,0,1725375479,12668.655157049994,194.79065316000197,54403.16742768 2024-09-03,14:58:01.000,247,11044105,-795,0,1725375480,12668.655157049994,194.7201618600011,54403.13249208 2024-09-03,14:58:02.000,247,11044143,-795,0,1725375481,12668.655157049994,194.69196534000366,54403.418964000004 2024-09-03,14:58:03.000,247,11044126,-795,0,1725375482,12668.668629669999,194.6214740400028,54403.43293824001 2024-09-03,14:58:04.000,247,11044137,-795,0,1725375483,12668.634948119994,194.67786707999767,54403.656526080005 2024-09-03,14:58:05.000,247,11044182,-795,0,1725375484,12668.634948119994,194.6214740400028,54403.656526080005 2024-09-03,14:58:06.000,247,11044138,-795,0,1725375485,12668.70904753,194.57213013,54403.72639728001 2024-09-03,14:58:07.000,247,11044137,-795,0,1725375486,12668.74272907999,194.58622838999872,54403.63556472 2024-09-03,14:58:08.000,247,11044148,-795,0,1725375487,12668.648420739999,194.56508100000065,54403.586654880004 2024-09-03,14:58:09.000,247,11044159,-795,0,1725375488,12668.668629669999,194.55098274000193,54403.55171928001 2024-09-03,14:58:10.000,247,11044148,-795,0,1725375489,12668.628211809999,194.45934405000298,54403.56569352 2024-09-03,14:58:11.000,247,11044117,-795,0,1725375490,12668.608002879999,194.43114752999827,54403.50979656001 2024-09-03,14:58:12.000,247,11044137,-795,0,1725375491,12668.608002879999,194.36065623000468,54403.3490928 2024-09-03,14:58:13.000,247,11044172,-715,0,1725375492,12668.628211809999,194.33950883999933,54403.40498976 2024-09-03,14:58:14.000,247,11044151,-795,0,1725375493,12668.567585019999,194.27606666999782,54403.62857760001 2024-09-03,14:58:15.000,247,11044168,-795,0,1725375494,12668.554112399994,194.2267227600023,54403.60062912001 2024-09-03,14:58:16.000,247,11044165,-795,0,1725375495,12668.520430849989,194.1632805900008,54403.44691248 2024-09-03,14:58:17.000,247,11044129,-795,0,1725375496,12668.513694539994,194.1632805900008,54403.78928136 2024-09-03,14:58:18.000,247,11044169,-795,0,1725375497,12668.480012989989,194.13508407000336,54403.64953896001 2024-09-03,14:58:19.000,247,11044122,-795,0,1725375498,12668.466540369998,194.0645927700025,54403.61460336 2024-09-03,14:58:20.000,247,11044185,-795,0,1725375499,12668.446331439998,194.05754364000313,54403.57966776001 2024-09-03,14:58:21.000,247,11044158,-795,0,1725375500,12668.459804059989,194.02934711999842,54403.63556472 2024-09-03,14:58:22.000,247,11044143,-795,0,1725375501,12668.513694539994,193.9800032100029,54403.78229424 2024-09-03,14:58:23.000,247,11044136,-795,0,1725375502,12668.500221919989,193.99410147000162,54403.76832000001 2024-09-03,14:58:24.000,247,11044138,-795,0,1725375503,12668.432858819993,193.9800032100029,54403.78928136 2024-09-03,14:58:25.000,247,11044179,-795,0,1725375504,12668.365495719998,193.92361017000076,54403.56569352 2024-09-03,14:58:26.000,247,11044146,-795,0,1725375505,12668.352023099993,193.92361017000076,54403.61460336 2024-09-03,14:58:27.000,247,11044191,-795,0,1725375506,12668.311605239993,193.94475755999883,54403.64953896001 2024-09-03,14:58:28.000,247,11044145,-795,0,1725375507,12668.277923690002,193.99410147000162,54403.72639728001 2024-09-03,14:58:29.000,247,11044171,-795,0,1725375508,12668.264451069997,193.9518066899982,54403.79626848001 2024-09-03,14:58:30.000,247,11044172,-795,0,1725375509,12668.217296900002,193.98705234000226,54403.86613968001 2024-09-03,14:58:31.000,247,11044152,-795,0,1725375510,12668.143197489997,193.98705234000226,54403.824216960005 2024-09-03,14:58:32.000,247,11044120,-795,0,1725375511,12668.082570699997,193.94475755999883,54403.81722984001 2024-09-03,14:58:33.000,247,11044131,-795,0,1725375512,12668.055625460001,193.95885582000483,54403.79626848001 2024-09-03,14:58:34.000,247,11044124,-795,0,1725375513,12667.994998670001,193.95885582000483,54403.754345760004 2024-09-03,14:58:35.000,247,11044180,-795,0,1725375514,12667.920899259996,193.97295408000355,54403.72639728001 2024-09-03,14:58:36.000,247,11044156,-795,0,1725375515,12667.83332723,193.93770842999947,54403.69146168 2024-09-03,14:58:37.000,247,11044147,-795,0,1725375516,12667.867008779991,193.92361017000076,54404.10370176001 2024-09-03,14:58:38.000,247,11044145,-795,0,1725375517,12667.819854609996,193.90951191000204,54403.91504952001 2024-09-03,14:58:39.000,247,11044152,-795,0,1725375518,12667.739018889995,193.86016799999925,54403.79626848001 2024-09-03,14:58:40.000,247,11044155,-795,0,1725375519,12667.617765309995,193.87426625999797,54403.69844880001 2024-09-03,14:58:41.000,247,11044125,-795,0,1725375520,12667.617765309995,193.8813153900046,54403.67748744001 2024-09-03,14:58:42.000,247,11044118,-795,0,1725375521,12667.536929589995,193.8672171299986,54403.51678368 2024-09-03,14:58:43.000,247,11044139,-795,0,1725375522,12667.48977542,193.9165610400014,54403.76832000001 2024-09-03,14:58:44.000,247,11044154,-795,0,1725375523,12667.536929589995,193.9165610400014,54403.88011392 2024-09-03,14:58:45.000,247,11044209,-795,0,1725375524,12667.449357559999,193.8813153900046,54403.775307120006 2024-09-03,14:58:46.000,247,11044153,-795,0,1725375525,12667.408939699999,193.8531188699999,54403.824216960005 2024-09-03,14:58:47.000,247,11044152,-795,0,1725375526,12667.40220338999,193.8531188699999,54403.8381912 2024-09-03,14:58:48.000,247,11044166,-795,0,1725375527,12667.348312909999,193.84606974000053,54403.85915256 2024-09-03,14:58:49.000,247,11044178,-795,0,1725375528,12667.267477189998,193.81082409000373,54403.991907840005 2024-09-03,14:58:50.000,247,11044163,-795,0,1725375529,12667.220323019988,193.8178732200031,54403.9779336 2024-09-03,14:58:51.000,247,11044122,-795,0,1725375530,12667.213586709993,193.81082409000373,54403.74735864001 2024-09-03,14:58:52.000,247,11044135,-795,0,1725375531,12667.146223609998,193.78262756999902,54403.824216960005 2024-09-03,14:58:53.000,247,11044108,-795,0,1725375532,12667.139487300003,193.81082409000373,54403.775307120006 2024-09-03,14:58:54.000,247,11044156,-795,0,1725375533,12667.085596819998,193.80377496000438,54403.62159048 2024-09-03,14:58:55.000,247,11044111,-795,0,1725375534,12667.024970029997,193.79672582999774,54403.49582232 2024-09-03,14:58:56.000,247,11044147,-795,0,1725375535,12667.058651580002,193.82492235000245,54403.88011392 2024-09-03,14:58:57.000,247,11044119,-795,0,1725375536,12666.984552169997,193.8531188699999,54403.76133288 2024-09-03,14:58:58.000,247,11044166,-795,0,1725375537,12666.984552169997,193.8319714800018,54403.83120408 2024-09-03,14:58:59.000,247,11044153,-795,0,1725375538,12666.923925379997,193.84606974000053,54403.74735864001 2024-09-03,14:59:00.000,247,11044139,-795,0,1725375539,12666.903716449997,193.82492235000245,54403.754345760004 2024-09-03,14:59:01.000,247,11044154,-795,0,1725375540,12666.890243829992,193.80377496000438,54404.05479192001 2024-09-03,14:59:02.000,247,11044122,-755,0,1725375541,12666.937398000002,193.80377496000438,54404.10370176001 2024-09-03,14:59:03.000,247,11044137,-795,0,1725375542,12666.917189070002,193.82492235000245,54404.15261160001 2024-09-03,14:59:04.000,247,11044120,-795,0,1725375543,12666.910452759992,193.82492235000245,54403.85915256 2024-09-03,14:59:05.000,247,11044178,-795,0,1725375544,12666.795935490001,193.8813153900046,54403.593642 2024-09-03,14:59:06.000,247,11044168,-795,0,1725375545,12666.775726560001,193.83902061000117,54403.50979656001 2024-09-03,14:59:07.000,247,11044104,-795,0,1725375546,12666.748781319991,193.89541365000332,54403.60062912001 2024-09-03,14:59:08.000,247,11044159,-795,0,1725375547,12666.762253939996,193.9518066899982,54403.78928136 2024-09-03,14:59:09.000,247,11044164,-795,0,1725375548,12666.721836079996,194.00819973000034,54403.991907840005 2024-09-03,14:59:10.000,247,11044127,-795,0,1725375549,12666.647736669991,194.00115060000098,54403.991907840005 2024-09-03,14:59:11.000,247,11044126,-795,0,1725375550,12666.600582499996,194.02229798999906,54403.93601088001 2024-09-03,14:59:12.000,247,11044152,-795,0,1725375551,12666.49280154,193.98705234000226,54403.94998512 2024-09-03,14:59:13.000,247,11044129,-795,0,1725375552,12666.49280154,194.00819973000034,54403.95697224 2024-09-03,14:59:14.000,247,11044145,-795,0,1725375553,12666.459119989995,194.08574016000057,54404.08274040001 2024-09-03,14:59:15.000,247,11044150,-795,0,1725375554,12666.40522950999,194.12098581000464,54404.0478048 2024-09-03,14:59:16.000,247,11044144,-795,0,1725375555,12666.36481164999,194.08574016000057,54403.60062912001 2024-09-03,14:59:17.000,247,11044160,-795,0,1725375556,12666.34460271999,194.07164190000185,54403.40498976 2024-09-03,14:59:18.000,247,11044120,-795,0,1725375557,12666.337866409995,194.113936679998,54403.537745040005 2024-09-03,14:59:19.000,247,11044101,-795,0,1725375558,12666.277239619994,194.15623146000144,54403.49582232 2024-09-03,14:59:20.000,247,11044107,-795,0,1725375559,12666.26376699999,194.19852624000487,54403.34210568001 2024-09-03,14:59:21.000,247,11044165,-795,0,1725375560,12666.209876519999,194.21262450000359,54403.62159048 2024-09-03,14:59:22.000,247,11044100,-795,0,1725375561,12666.230085449999,194.2267227600023,54403.55171928001 2024-09-03,14:59:23.000,247,11044103,-795,0,1725375562,12666.25029438,194.23377189000166,54403.69844880001 2024-09-03,14:59:24.000,247,11044127,-715,0,1725375563,12666.22334913999,194.24787015000038,54403.88011392 2024-09-03,14:59:25.000,247,11044107,-795,0,1725375564,12666.155986039994,194.27606666999782,54403.81722984001 2024-09-03,14:59:26.000,247,11044122,-795,0,1725375565,12666.142513419989,194.2267227600023,54403.76133288 2024-09-03,14:59:27.000,247,11044098,-795,0,1725375566,12666.122304489989,194.23377189000166,54403.84517832001 2024-09-03,14:59:28.000,247,11044116,-795,0,1725375567,12666.122304489989,194.25491927999974,54403.6635132 2024-09-03,14:59:29.000,247,11044121,-795,0,1725375568,12666.088622939998,194.21262450000359,54403.28620872 2024-09-03,14:59:30.000,247,11044097,-795,0,1725375569,12666.021259839988,194.20557537000423,54403.069608 2024-09-03,14:59:31.000,247,11044114,-795,0,1725375570,12666.054941389993,194.19852624000487,54403.17441480001 2024-09-03,14:59:32.000,247,11044150,-795,0,1725375571,12666.102095559989,194.20557537000423,54403.31415720001 2024-09-03,14:59:33.000,247,11044169,-795,0,1725375572,12666.129040799999,194.17032972000015,54403.251273120004 2024-09-03,14:59:34.000,247,11044145,-795,0,1725375573,12666.122304489989,194.1632805900008,54403.56569352 2024-09-03,14:59:35.000,247,11044160,-795,0,1725375574,12666.075150319994,194.15623146000144,54403.57268064 2024-09-03,14:59:36.000,247,11044075,-795,0,1725375575,12666.088622939998,194.113936679998,54403.67050032 2024-09-03,14:59:37.000,247,11044162,-795,0,1725375576,12666.129040799999,194.14918233000208,54403.67748744001 2024-09-03,14:59:38.000,247,11044129,-795,0,1725375577,12666.108831869999,194.12098581000464,54403.67748744001 2024-09-03,14:59:39.000,247,11044180,-795,0,1725375578,12666.081886629989,194.10688754999865,54403.57966776001 2024-09-03,14:59:40.000,247,11044167,-795,0,1725375579,12666.095359249994,194.0786910300012,54403.30717008 2024-09-03,14:59:41.000,247,11044171,-795,0,1725375580,12666.122304489989,194.0786910300012,54403.30018296 2024-09-03,14:59:42.000,247,11044142,-795,0,1725375581,12666.155986039994,194.0434453800044,54403.202363280005 2024-09-03,14:59:43.000,247,11044121,-795,0,1725375582,12666.169458659999,194.0152488599997,54403.034672400005 2024-09-03,14:59:44.000,247,11044080,-795,0,1725375583,12666.169458659999,194.02934711999842,54403.00672392001 2024-09-03,14:59:45.000,247,11044174,-795,0,1725375584,12666.18293127999,194.00819973000034,54402.915891360004 2024-09-03,14:59:46.000,247,11044146,-795,0,1725375585,12666.129040799999,193.99410147000162,54402.90890424001 2024-09-03,14:59:47.000,247,11044202,-795,0,1725375586,12666.18293127999,194.00115060000098,54403.488835200005 2024-09-03,14:59:48.000,247,11044084,-795,0,1725375587,12666.155986039994,194.00819973000034,54403.46787384 2024-09-03,14:59:49.000,247,11044142,-795,0,1725375588,12666.162722349989,193.9800032100029,54403.46787384 2024-09-03,14:59:50.000,247,11044177,-795,0,1725375589,12666.108831869999,193.93065930000012,54403.39101552001 2024-09-03,14:59:51.000,247,11044112,-795,0,1725375590,12666.081886629989,193.83902061000117,54403.07659512001 2024-09-03,14:59:52.000,247,11044057,-795,0,1725375591,12666.068414009998,193.68393975000072,54402.87396864 2024-09-03,14:59:53.000,247,11044131,-795,0,1725375592,12666.27050331,193.61344844999985,54402.95781408001 2024-09-03,14:59:54.000,247,11044167,-795,0,1725375593,12666.418702129995,193.65574323000328,54403.034672400005 2024-09-03,14:59:55.000,247,11044184,-795,0,1725375594,12666.459119989995,193.6204975799992,54403.04165952 2024-09-03,14:59:56.000,247,11044122,-795,0,1725375595,12666.42543843999,193.68393975000072,54402.72723912 2024-09-03,14:59:57.000,247,11044127,-795,0,1725375596,12666.479328919995,193.669841490002,54402.81108456001 2024-09-03,14:59:58.000,247,11044128,-795,0,1725375597,12666.358075339995,193.63459583999793,54402.915891360004 2024-09-03,14:59:59.000,247,11044091,-795,0,1725375598,12666.37154796,193.64164497000456,54403.00672392001 2024-09-03,15:00:00.000,247,11044100,-795,0,1725375599,12666.35133903,193.61344844999985,54403.034672400005 2024-09-03,15:00:01.000,247,11044105,-795,0,1725375600,12666.40522950999,193.59230106000177,54403.33511856 2024-09-03,15:00:02.000,247,11044099,-795,0,1725375601,12666.438911059995,193.5852519300024,54403.36306704001 2024-09-03,15:00:03.000,247,11044154,-795,0,1725375602,12666.44564736999,193.5218097600009,54403.14646632001 2024-09-03,15:00:04.000,247,11044181,-795,0,1725375603,12666.46585629999,193.51476063000155,54403.05563376001 2024-09-03,15:00:05.000,247,11044166,-795,0,1725375604,12666.5332194,193.47951498000475,54403.06262088 2024-09-03,15:00:06.000,247,11044102,-795,0,1725375605,12666.55342833,193.46541671999876,54403.23031176 2024-09-03,15:00:07.000,247,11044097,-795,0,1725375606,12666.61405512,193.45131846000004,54403.26524736001 2024-09-03,15:00:08.000,247,11044104,-795,0,1725375607,12666.600582499996,193.43017107000196,54403.16742768 2024-09-03,15:00:09.000,247,11044113,-795,0,1725375608,12666.61405512,193.3737780299998,54402.818071680005 2024-09-03,15:00:10.000,247,11044140,-795,0,1725375609,12666.60731880999,193.3596797700011,54402.95781408001 2024-09-03,15:00:11.000,247,11044133,-795,0,1725375610,12666.65447298,193.33853238000302,54402.99274968 2024-09-03,15:00:12.000,247,11044125,-795,0,1725375611,12666.688154529991,193.36672890000045,54403.09755648001 2024-09-03,15:00:13.000,247,11044164,-795,0,1725375612,12666.755517630001,193.33853238000302,54403.19537616001 2024-09-03,15:00:14.000,247,11044105,-795,0,1725375613,12666.775726560001,193.3596797700011,54403.19537616001 2024-09-03,15:00:15.000,247,11044129,-795,0,1725375614,12666.768990249991,193.38082715999917,54403.07659512001 2024-09-03,15:00:16.000,247,11044117,-795,0,1725375615,12666.795935490001,193.36672890000045,54403.16044056 2024-09-03,15:00:17.000,247,11044123,-795,0,1725375616,12666.829617039992,193.33148325000366,54403.22332464001 2024-09-03,15:00:18.000,247,11044168,-795,0,1725375617,12666.809408109992,193.3737780299998,54403.2093504 2024-09-03,15:00:19.000,247,11044157,-795,0,1725375618,12666.870034899992,193.38787628999853,54403.17441480001 2024-09-03,15:00:20.000,247,11044174,-795,0,1725375619,12666.863298589997,193.40902368000388,54403.17441480001 2024-09-03,15:00:21.000,247,11044165,-795,0,1725375620,12666.876771210002,193.38787628999853,54403.28620872 2024-09-03,15:00:22.000,247,11044125,-795,0,1725375621,12666.896980140002,193.33148325000366,54403.04165952 2024-09-03,15:00:23.000,247,11044132,-795,0,1725375622,12666.964343239997,193.3244341200043,54403.251273120004 2024-09-03,15:00:24.000,247,11044160,-795,0,1725375623,12666.903716449997,193.3949254199979,54403.12550496001 2024-09-03,15:00:25.000,247,11044155,-795,0,1725375624,12666.957606930002,193.3737780299998,54403.16742768 2024-09-03,15:00:26.000,247,11044157,-795,0,1725375625,12666.917189070002,193.4231219400026,54403.034672400005 2024-09-03,15:00:27.000,247,11044129,-795,0,1725375626,12666.944134309997,193.45131846000004,54403.16742768 2024-09-03,15:00:28.000,247,11044123,-795,0,1725375627,12666.984552169997,193.4231219400026,54403.36306704001 2024-09-03,15:00:29.000,247,11044142,-795,0,1725375628,12666.977815860002,193.43017107000196,54403.40498976 2024-09-03,15:00:30.000,247,11044171,-795,0,1725375629,12666.964343239997,193.45131846000004,54403.36306704001 2024-09-03,15:00:31.000,247,11044170,-795,0,1725375630,12666.957606930002,193.4231219400026,54403.28620872 2024-09-03,15:00:32.000,247,11044162,-795,0,1725375631,12666.984552169997,193.44426933000068,54403.37704128 2024-09-03,15:00:33.000,247,11044166,-795,0,1725375632,12667.018233720002,193.44426933000068,54403.47486096 2024-09-03,15:00:34.000,247,11044173,-795,0,1725375633,12666.950870619992,193.47951498000475,54403.48184808001 2024-09-03,15:00:35.000,247,11044098,-795,0,1725375634,12666.950870619992,193.4231219400026,54403.18140192 2024-09-03,15:00:36.000,247,11044125,-795,0,1725375635,12666.896980140002,193.43017107000196,54403.11153072 2024-09-03,15:00:37.000,247,11044122,-795,0,1725375636,12666.977815860002,193.40902368000388,54403.18838904 2024-09-03,15:00:38.000,247,11044127,-795,0,1725375637,12667.004761099997,193.45131846000004,54403.034672400005 2024-09-03,15:00:39.000,247,11044141,-795,0,1725375638,12667.031706339993,193.46541671999876,54403.31415720001 2024-09-03,15:00:40.000,247,11044145,-795,0,1725375639,12666.971079549992,193.47951498000475,54403.23729888 2024-09-03,15:00:41.000,247,11044142,-795,0,1725375640,12666.971079549992,193.44426933000068,54403.26524736001 2024-09-03,15:00:42.000,247,11044153,-795,0,1725375641,12667.024970029997,193.47951498000475,54403.3490928 2024-09-03,15:00:43.000,247,11044126,-795,0,1725375642,12667.045178959997,193.50066237000283,54403.34210568001 2024-09-03,15:00:44.000,247,11044133,-795,0,1725375643,12666.944134309997,193.49361324000347,54403.23031176 2024-09-03,15:00:45.000,247,11044160,-795,0,1725375644,12666.930661689992,193.49361324000347,54403.370054160005 2024-09-03,15:00:46.000,247,11044096,-795,0,1725375645,12667.045178959997,193.52885889000027,54403.537745040005 2024-09-03,15:00:47.000,247,11044159,-795,0,1725375646,12667.099069440002,193.4865641100041,54403.57966776001 2024-09-03,15:00:48.000,247,11044128,-795,0,1725375647,12667.078860510002,193.47951498000475,54403.35607992 2024-09-03,15:00:49.000,247,11044133,-795,0,1725375648,12667.078860510002,193.55000627999834,54403.34210568001 2024-09-03,15:00:50.000,247,11044118,-795,0,1725375649,12667.065387889998,193.5570554099977,54403.04864664001 2024-09-03,15:00:51.000,247,11044166,-795,0,1725375650,12667.058651580002,193.59935019000113,54403.05563376001 2024-09-03,15:00:52.000,247,11044114,-795,0,1725375651,12667.045178959997,193.62754670999857,54403.30018296 2024-09-03,15:00:53.000,247,11044136,-795,0,1725375652,12667.099069440002,193.65574323000328,54403.48184808001 2024-09-03,15:00:54.000,247,11044116,-795,0,1725375653,12667.058651580002,193.65574323000328,54403.48184808001 2024-09-03,15:00:55.000,247,11044159,-795,0,1725375654,12667.051915269993,193.67689062000136,54403.36306704001 2024-09-03,15:00:56.000,247,11044138,-795,0,1725375655,12667.078860510002,193.69098888000008,54403.439925360006 2024-09-03,15:00:57.000,247,11044129,-795,0,1725375656,12667.038442650002,193.74033279000287,54403.62857760001 2024-09-03,15:00:58.000,247,11044170,-795,0,1725375657,12667.045178959997,193.76148018000094,54403.67748744001 2024-09-03,15:00:59.000,247,11044109,-795,0,1725375658,12666.890243829992,193.8531188699999,54403.586654880004 2024-09-03,15:01:00.000,247,11044144,-795,0,1725375659,12666.876771210002,193.84606974000053,54403.62159048 2024-09-03,15:01:01.000,247,11044127,-795,0,1725375660,12666.930661689992,193.82492235000245,54403.32813144 2024-09-03,15:01:02.000,247,11044171,-795,0,1725375661,12666.971079549992,193.82492235000245,54403.26524736001 2024-09-03,15:01:03.000,247,11044110,-795,0,1725375662,12666.971079549992,193.86016799999925,54403.202363280005 2024-09-03,15:01:04.000,247,11044118,-795,0,1725375663,12666.876771210002,193.84606974000053,54403.202363280005 2024-09-03,15:01:05.000,247,11044149,-795,0,1725375664,12666.856562280002,193.8813153900046,54403.23729888 2024-09-03,15:01:06.000,247,11044151,-795,0,1725375665,12666.849825969992,193.9165610400014,54403.39800264 2024-09-03,15:01:07.000,247,11044151,-795,0,1725375666,12666.849825969992,193.92361017000076,54403.47486096 2024-09-03,15:01:08.000,247,11044132,-795,0,1725375667,12666.890243829992,193.92361017000076,54403.48184808001 2024-09-03,15:01:09.000,247,11044133,-795,0,1725375668,12666.930661689992,193.8813153900046,54403.7333844 2024-09-03,15:01:10.000,247,11044155,-715,0,1725375669,12666.917189070002,193.93770842999947,54403.775307120006 2024-09-03,15:01:11.000,247,11044133,-795,0,1725375670,12666.896980140002,193.90246278000268,54403.61460336 2024-09-03,15:01:12.000,247,11044121,-795,0,1725375671,12666.930661689992,193.90246278000268,54403.67748744001 2024-09-03,15:01:13.000,247,11044131,-795,0,1725375672,12666.998024790002,193.90951191000204,54403.5237708 2024-09-03,15:01:14.000,247,11044169,-795,0,1725375673,12666.977815860002,193.9518066899982,54403.21633752001 2024-09-03,15:01:15.000,247,11044138,-795,0,1725375674,12666.991288479992,193.90951191000204,54403.153453440005 2024-09-03,15:01:16.000,247,11044099,-795,0,1725375675,12666.910452759992,193.90951191000204,54403.04165952 2024-09-03,15:01:17.000,247,11044160,-795,0,1725375676,12667.018233720002,193.90951191000204,54403.18838904 2024-09-03,15:01:18.000,247,11044130,-795,0,1725375677,12667.065387889998,193.93770842999947,54403.439925360006 2024-09-03,15:01:19.000,247,11044130,-795,0,1725375678,12667.092333129993,193.99410147000162,54403.43293824001 2024-09-03,15:01:20.000,247,11044153,-795,0,1725375679,12667.011497409992,193.92361017000076,54403.31415720001 2024-09-03,15:01:21.000,247,11044139,-795,0,1725375680,12667.045178959997,193.89541365000332,54403.46088672001 2024-09-03,15:01:22.000,247,11044156,-795,0,1725375681,12667.085596819998,193.98705234000226,54403.607616240006 2024-09-03,15:01:23.000,247,11044130,-795,0,1725375682,12667.045178959997,193.93065930000012,54403.586654880004 2024-09-03,15:01:24.000,247,11044138,-795,0,1725375683,12666.991288479992,193.9165610400014,54403.46088672001 2024-09-03,15:01:25.000,247,11044167,-795,0,1725375684,12667.004761099997,193.9518066899982,54403.32813144 2024-09-03,15:01:26.000,247,11044078,-795,0,1725375685,12667.045178959997,193.9165610400014,54403.07659512001 2024-09-03,15:01:27.000,247,11044102,-795,0,1725375686,12667.078860510002,193.90246278000268,54403.104543600006 2024-09-03,15:01:28.000,247,11044116,-795,0,1725375687,12667.072124199993,193.8813153900046,54403.09056936 2024-09-03,15:01:29.000,247,11044127,-795,0,1725375688,12667.045178959997,193.83902061000117,54403.04165952 2024-09-03,15:01:30.000,247,11044105,-795,0,1725375689,12667.031706339993,193.84606974000053,54403.04864664001 2024-09-03,15:01:31.000,247,11044131,-795,0,1725375690,12667.031706339993,193.86016799999925,54403.26524736001 2024-09-03,15:01:32.000,247,11044143,-795,0,1725375691,12666.998024790002,193.81082409000373,54403.607616240006 2024-09-03,15:01:33.000,247,11044088,-795,0,1725375692,12667.038442650002,193.81082409000373,54403.62159048 2024-09-03,15:01:34.000,247,11044143,-795,0,1725375693,12667.038442650002,193.79672582999774,54403.60062912001 2024-09-03,15:01:35.000,247,11044100,-795,0,1725375694,12666.964343239997,193.80377496000438,54403.48184808001 2024-09-03,15:01:36.000,247,11044098,-795,0,1725375695,12667.045178959997,193.78967669999838,54403.56569352 2024-09-03,15:01:37.000,247,11044175,-795,0,1725375696,12667.024970029997,193.8178732200031,54403.23729888 2024-09-03,15:01:38.000,247,11044124,-795,0,1725375697,12667.011497409992,193.8531188699999,54403.251273120004 2024-09-03,15:01:39.000,247,11044165,-795,0,1725375698,12667.031706339993,193.80377496000438,54403.09755648001 2024-09-03,15:01:40.000,247,11044101,-795,0,1725375699,12666.890243829992,193.78967669999838,54402.818071680005 2024-09-03,15:01:41.000,247,11044163,-795,0,1725375700,12666.977815860002,193.82492235000245,54402.985762560005 2024-09-03,15:01:42.000,247,11044132,-795,0,1725375701,12667.011497409992,193.78262756999902,54403.12550496001 2024-09-03,15:01:43.000,247,11044088,-795,0,1725375702,12667.024970029997,193.8178732200031,54403.12550496001 2024-09-03,15:01:44.000,247,11044109,-795,0,1725375703,12667.038442650002,193.77557843999966,54403.61460336 2024-09-03,15:01:45.000,247,11044159,-795,0,1725375704,12666.977815860002,193.76148018000094,54403.44691248 2024-09-03,15:01:46.000,247,11044175,-795,0,1725375705,12667.004761099997,193.77557843999966,54403.51678368 2024-09-03,15:01:47.000,247,11044123,-795,0,1725375706,12666.984552169997,193.74738192000223,54403.5237708 2024-09-03,15:01:48.000,247,11044135,-795,0,1725375707,12667.058651580002,193.74033279000287,54403.40498976 2024-09-03,15:01:49.000,247,11044121,-795,0,1725375708,12667.058651580002,193.7332836600035,54403.46088672001 2024-09-03,15:01:50.000,247,11044147,-795,0,1725375709,12667.085596819998,193.71213626999815,54403.41197688001 2024-09-03,15:01:51.000,247,11044152,-795,0,1725375710,12667.031706339993,193.7191854000048,54403.39101552001 2024-09-03,15:01:52.000,247,11044086,-795,0,1725375711,12667.078860510002,193.71213626999815,54403.370054160005 2024-09-03,15:01:53.000,247,11044128,-795,0,1725375712,12667.072124199993,193.65574323000328,54403.1394792 2024-09-03,15:01:54.000,247,11044142,-795,0,1725375713,12667.051915269993,193.62754670999857,54402.90191712 2024-09-03,15:01:55.000,247,11044126,-795,0,1725375714,12666.971079549992,193.6204975799992,54403.16742768 2024-09-03,15:01:56.000,247,11044138,-795,0,1725375715,12667.058651580002,193.6204975799992,54403.28620872 2024-09-03,15:01:57.000,247,11044101,-795,0,1725375716,12667.058651580002,193.669841490002,54403.488835200005 2024-09-03,15:01:58.000,247,11044129,-795,0,1725375717,12667.031706339993,193.669841490002,54403.586654880004 2024-09-03,15:01:59.000,247,11044082,-795,0,1725375718,12667.038442650002,193.64869410000392,54403.57966776001 2024-09-03,15:02:00.000,247,11044074,-795,0,1725375719,12666.957606930002,193.64869410000392,54403.11153072 2024-09-03,15:02:01.000,247,11044132,-795,0,1725375720,12666.917189070002,193.6204975799992,54403.12550496001 2024-09-03,15:02:02.000,247,11044110,-795,0,1725375721,12667.024970029997,193.64869410000392,54403.32813144 2024-09-03,15:02:03.000,247,11044137,-795,0,1725375722,12667.024970029997,193.63459583999793,54403.33511856 2024-09-03,15:02:04.000,247,11044181,-795,0,1725375723,12666.998024790002,193.67689062000136,54403.30717008 2024-09-03,15:02:05.000,247,11044171,-795,0,1725375724,12667.004761099997,193.62754670999857,54403.44691248 2024-09-03,15:02:06.000,247,11044120,-795,0,1725375725,12666.876771210002,193.6204975799992,54402.80409744 2024-09-03,15:02:07.000,247,11044100,-795,0,1725375726,12666.991288479992,193.67689062000136,54403.41197688001 2024-09-03,15:02:08.000,247,11044127,-795,0,1725375727,12666.930661689992,193.65574323000328,54403.34210568001 2024-09-03,15:02:09.000,247,11044112,-795,0,1725375728,12666.930661689992,193.69803800999944,54403.32813144 2024-09-03,15:02:10.000,247,11044145,-795,0,1725375729,12666.870034899992,193.66279236000264,54403.36306704001 2024-09-03,15:02:11.000,247,11044151,-795,0,1725375730,12666.856562280002,193.67689062000136,54403.42595112 2024-09-03,15:02:12.000,247,11044135,-795,0,1725375731,12666.863298589997,193.64164497000456,54403.43293824001 2024-09-03,15:02:13.000,247,11044158,-795,0,1725375732,12666.917189070002,193.62754670999857,54403.48184808001 2024-09-03,15:02:14.000,247,11044126,-795,0,1725375733,12666.896980140002,193.59230106000177,54403.439925360006 2024-09-03,15:02:15.000,247,11044092,-795,0,1725375734,12666.917189070002,193.54295714999898,54403.37704128 2024-09-03,15:02:16.000,247,11044113,-795,0,1725375735,12666.816144420001,193.5218097600009,54403.33511856 2024-09-03,15:02:17.000,247,11044129,-795,0,1725375736,12666.816144420001,193.4865641100041,54403.34210568001 2024-09-03,15:02:18.000,247,11044124,-795,0,1725375737,12666.809408109992,193.46541671999876,54403.439925360006 2024-09-03,15:02:19.000,247,11044140,-795,0,1725375738,12666.822880729997,193.40902368000388,54403.30018296 2024-09-03,15:02:20.000,247,11044199,-795,0,1725375739,12666.762253939996,193.38787628999853,54403.26524736001 2024-09-03,15:02:21.000,247,11044151,-795,0,1725375740,12666.742045009996,193.35263064000173,54403.272234480006 2024-09-03,15:02:22.000,247,11044126,-795,0,1725375741,12666.755517630001,193.38082715999917,54403.23031176 2024-09-03,15:02:23.000,247,11044145,-795,0,1725375742,12666.836353350001,193.33853238000302,54403.2093504 2024-09-03,15:02:24.000,247,11044079,-795,0,1725375743,12666.809408109992,193.34558151000238,54403.370054160005 2024-09-03,15:02:25.000,247,11044135,-795,0,1725375744,12666.768990249991,193.30328672999894,54403.2792216 2024-09-03,15:02:26.000,247,11044142,-795,0,1725375745,12666.742045009996,193.3103358599983,54403.321144320005 2024-09-03,15:02:27.000,247,11044144,-795,0,1725375746,12666.789199179992,193.26804108000215,54403.26524736001 2024-09-03,15:02:28.000,247,11044130,-795,0,1725375747,12666.816144420001,193.2750902100015,54403.272234480006 2024-09-03,15:02:29.000,247,11044177,-795,0,1725375748,12666.883507519997,193.2609919500028,54403.4538996 2024-09-03,15:02:30.000,247,11044132,-795,0,1725375749,12666.863298589997,193.23279542999808,54403.54473216 2024-09-03,15:02:31.000,247,11044134,-795,0,1725375750,12666.903716449997,193.19754978000128,54403.43293824001 2024-09-03,15:02:32.000,247,11044055,-795,0,1725375751,12666.910452759992,193.16935326000385,54403.30717008 2024-09-03,15:02:33.000,247,11044178,-795,0,1725375752,12666.896980140002,193.15525499999785,54403.2792216 2024-09-03,15:02:34.000,247,11044161,-795,0,1725375753,12666.917189070002,193.15525499999785,54403.30717008 2024-09-03,15:02:35.000,247,11044139,-795,0,1725375754,12666.883507519997,193.12705848000041,54403.069608 2024-09-03,15:02:36.000,247,11044123,-795,0,1725375755,12666.876771210002,193.1623041300045,54403.31415720001 2024-09-03,15:02:37.000,247,11044132,-795,0,1725375756,12666.930661689992,193.16935326000385,54403.47486096 2024-09-03,15:02:38.000,247,11044155,-795,0,1725375757,12666.971079549992,193.1623041300045,54403.439925360006 2024-09-03,15:02:39.000,247,11044147,-795,0,1725375758,12666.896980140002,193.19050065000192,54403.39800264 2024-09-03,15:02:40.000,247,11044118,-795,0,1725375759,12666.816144420001,193.15525499999785,54403.321144320005 2024-09-03,15:02:41.000,247,11044141,-795,0,1725375760,12666.856562280002,193.14115673999913,54403.37704128 2024-09-03,15:02:42.000,247,11044155,-795,0,1725375761,12666.809408109992,193.1623041300045,54403.62159048 2024-09-03,15:02:43.000,247,11044157,-795,0,1725375762,12666.795935490001,193.1764023900032,54403.50280944 2024-09-03,15:02:44.000,247,11044145,-795,0,1725375763,12666.748781319991,193.18345152000256,54403.33511856 2024-09-03,15:02:45.000,247,11044164,-795,0,1725375764,12666.775726560001,193.1764023900032,54403.36306704001 2024-09-03,15:02:46.000,247,11044111,-795,0,1725375765,12666.822880729997,193.19050065000192,54403.46088672001 2024-09-03,15:02:47.000,247,11044151,-795,0,1725375766,12666.829617039992,193.20459891000064,54403.23031176 2024-09-03,15:02:48.000,247,11044125,-795,0,1725375767,12666.762253939996,193.21869716999936,54403.202363280005 2024-09-03,15:02:49.000,247,11044125,-795,0,1725375768,12666.742045009996,193.2398445600047,54403.47486096 2024-09-03,15:02:50.000,247,11044128,-795,0,1725375769,12666.701627149996,193.24689369000407,54403.37704128 2024-09-03,15:02:51.000,247,11044135,-795,0,1725375770,12666.715099770001,193.2398445600047,54403.321144320005 2024-09-03,15:02:52.000,247,11044176,-795,0,1725375771,12666.69489084,193.24689369000407,54403.49582232 2024-09-03,15:02:53.000,247,11044145,-795,0,1725375772,12666.661209289996,193.2750902100015,54403.50280944 2024-09-03,15:02:54.000,247,11044158,-795,0,1725375773,12666.65447298,193.19754978000128,54403.63556472 2024-09-03,15:02:55.000,247,11044160,-795,0,1725375774,12666.600582499996,193.21869716999936,54403.537745040005 2024-09-03,15:02:56.000,247,11044119,-795,0,1725375775,12666.627527739991,193.18345152000256,54403.69844880001 2024-09-03,15:02:57.000,247,11044139,-795,0,1725375776,12666.59384619,193.1482058699985,54403.3490928 2024-09-03,15:02:58.000,247,11044128,-795,0,1725375777,12666.55342833,193.15525499999785,54403.33511856 2024-09-03,15:02:59.000,247,11044132,-795,0,1725375778,12666.59384619,193.16935326000385,54403.14646632001 2024-09-03,15:03:00.000,247,11044144,-795,0,1725375779,12666.539955709995,193.1482058699985,54403.13249208 2024-09-03,15:03:01.000,247,11044118,-795,0,1725375780,12666.499537849995,193.12000935000106,54402.936852720006 2024-09-03,15:03:02.000,247,11044134,-795,0,1725375781,12666.56690094999,193.16935326000385,54403.3490928 2024-09-03,15:03:03.000,247,11044172,-795,0,1725375782,12666.61405512,193.10591109000234,54403.48184808001 2024-09-03,15:03:04.000,247,11044148,-795,0,1725375783,12666.59384619,193.08476370000426,54403.47486096 2024-09-03,15:03:05.000,247,11044140,-795,0,1725375784,12666.539955709995,193.10591109000234,54403.321144320005 2024-09-03,15:03:06.000,247,11044145,-795,0,1725375785,12666.52648308999,193.05656717999955,54403.57268064 2024-09-03,15:03:07.000,247,11044108,-795,0,1725375786,12666.58710987999,193.08476370000426,54403.656526080005 2024-09-03,15:03:08.000,247,11044127,-795,0,1725375787,12666.580373569996,193.05656717999955,54403.69146168 2024-09-03,15:03:09.000,247,11044170,-795,0,1725375788,12666.627527739991,193.09181283000362,54403.85216544 2024-09-03,15:03:10.000,247,11044163,-795,0,1725375789,12666.600582499996,193.02132153000275,54403.488835200005 2024-09-03,15:03:11.000,247,11044089,-795,0,1725375790,12666.5332194,193.0636163099989,54403.272234480006 2024-09-03,15:03:12.000,247,11044090,-795,0,1725375791,12666.54669201999,193.04246892000083,54403.2792216 2024-09-03,15:03:13.000,247,11044151,-795,0,1725375792,12666.51301047,193.00722327000403,54403.30018296 2024-09-03,15:03:14.000,247,11044167,-795,0,1725375793,12666.47259261,192.98607587999868,54403.40498976 2024-09-03,15:03:15.000,247,11044156,-795,0,1725375794,12666.39175689,193.0142724000034,54403.41197688001 2024-09-03,15:03:16.000,247,11044142,-795,0,1725375795,12666.378284269995,192.97902674999932,54403.49582232 2024-09-03,15:03:17.000,247,11044141,-795,0,1725375796,12666.438911059995,193.00722327000403,54403.62857760001 2024-09-03,15:03:18.000,247,11044154,-795,0,1725375797,12666.398493199995,192.94378110000252,54403.922036640004 2024-09-03,15:03:19.000,247,11044134,-795,0,1725375798,12666.358075339995,192.95787936000124,54403.84517832001 2024-09-03,15:03:20.000,247,11044123,-795,0,1725375799,12666.257030689994,192.92263371000445,54403.6635132 2024-09-03,15:03:21.000,247,11044149,-795,0,1725375800,12666.25029438,192.92263371000445,54403.67748744001 2024-09-03,15:03:22.000,247,11044144,-795,0,1725375801,12666.216612829994,192.92263371000445,54403.418964000004 2024-09-03,15:03:23.000,247,11044143,-795,0,1725375802,12666.196403899994,192.90853544999845,54403.30717008 2024-09-03,15:03:24.000,247,11044135,-795,0,1725375803,12666.034732459993,192.85919154000294,54403.069608 2024-09-03,15:03:25.000,247,11044118,-795,0,1725375804,12666.068414009998,192.8027985000008,54403.24428600001 2024-09-03,15:03:26.000,247,11044109,-795,0,1725375805,12666.149249729999,192.8027985000008,54403.39800264 2024-09-03,15:03:27.000,247,11044106,-795,0,1725375806,12666.122304489989,192.7816511100027,54403.607616240006 2024-09-03,15:03:28.000,247,11044069,-795,0,1725375807,12666.068414009998,192.79574937000143,54403.64255184 2024-09-03,15:03:29.000,247,11044109,-795,0,1725375808,12666.027996149998,192.8168967599995,54403.67050032 2024-09-03,15:03:30.000,247,11044141,-795,0,1725375809,12665.980841979988,192.7816511100027,54403.71242304 2024-09-03,15:03:31.000,247,11044119,-795,0,1725375810,12665.940424119988,192.74640545999864,54403.705435920005 2024-09-03,15:03:32.000,247,11044134,-795,0,1725375811,12665.960633049988,192.76050372000464,54403.754345760004 2024-09-03,15:03:33.000,247,11044176,-795,0,1725375812,12665.839379470002,192.73935632999928,54403.705435920005 2024-09-03,15:03:34.000,247,11044144,-795,0,1725375813,12665.953896739993,192.7816511100027,54403.57966776001 2024-09-03,15:03:35.000,247,11044132,-795,0,1725375814,12665.940424119988,192.77460198000335,54403.24428600001 2024-09-03,15:03:36.000,247,11044127,-795,0,1725375815,12665.866324709998,192.76050372000464,54403.12550496001 2024-09-03,15:03:37.000,247,11044165,-795,0,1725375816,12665.839379470002,192.82394588999887,54403.16742768 2024-09-03,15:03:38.000,247,11044159,-795,0,1725375817,12665.859588400002,192.83099501999823,54403.28620872 2024-09-03,15:03:39.000,247,11044163,-795,0,1725375818,12665.832643159993,192.85919154000294,54403.370054160005 2024-09-03,15:03:40.000,247,11044109,-795,0,1725375819,12665.751807439992,192.88033893000102,54403.49582232 2024-09-03,15:03:41.000,247,11044123,-795,0,1725375820,12665.724862199997,192.87328980000166,54403.74735864001 2024-09-03,15:03:42.000,247,11044150,-795,0,1725375821,12665.704653269997,192.88033893000102,54403.8381912 2024-09-03,15:03:43.000,247,11044090,-795,0,1725375822,12665.657499100002,192.88033893000102,54403.85915256 2024-09-03,15:03:44.000,247,11044094,-795,0,1725375823,12665.610344929992,192.8662406700023,54403.76133288 2024-09-03,15:03:45.000,247,11044121,-795,0,1725375824,12665.43520087,192.88738806000038,54403.50280944 2024-09-03,15:03:46.000,247,11044131,-795,0,1725375825,12665.448673489991,192.83099501999823,54403.418964000004 2024-09-03,15:03:47.000,247,11044089,-795,0,1725375826,12665.428464559991,192.89443718999973,54403.51678368 2024-09-03,15:03:48.000,247,11044129,-795,0,1725375827,12665.34762883999,192.85919154000294,54403.2093504 2024-09-03,15:03:49.000,247,11044156,-795,0,1725375828,12665.32741990999,192.85214241000358,54403.272234480006 2024-09-03,15:03:50.000,247,11044124,-795,0,1725375829,12665.300474669995,192.83099501999823,54403.30018296 2024-09-03,15:03:51.000,247,11044122,-795,0,1725375830,12665.20616632999,192.8027985000008,54403.18140192 2024-09-03,15:03:52.000,247,11044091,-795,0,1725375831,12665.22637525999,192.73230719999992,54403.53075792001 2024-09-03,15:03:53.000,247,11044163,-795,0,1725375832,12665.16574846999,192.73935632999928,54403.71941016001 2024-09-03,15:03:54.000,247,11044114,-795,0,1725375833,12665.13206692,192.8027985000008,54403.85915256 2024-09-03,15:03:55.000,247,11044114,-795,0,1725375834,12665.078176439994,192.78870024000207,54403.69844880001 2024-09-03,15:03:56.000,247,11044109,-795,0,1725375835,12665.078176439994,192.74640545999864,54403.67748744001 2024-09-03,15:03:57.000,247,11044129,-795,0,1725375836,12665.11185799,192.78870024000207,54403.64953896001 2024-09-03,15:03:58.000,247,11044101,-795,0,1725375837,12665.12533060999,192.7816511100027,54403.61460336 2024-09-03,15:03:59.000,247,11044126,-795,0,1725375838,12665.14553953999,192.8027985000008,54403.67748744001 2024-09-03,15:04:00.000,247,11044097,-795,0,1725375839,12664.943450239989,192.73935632999928,54403.17441480001 2024-09-03,15:04:01.000,247,11044138,-795,0,1725375840,12665.078176439994,192.8027985000008,54403.22332464001 2024-09-03,15:04:02.000,247,11044111,-795,0,1725375841,12665.00407702999,192.85214241000358,54403.18140192 2024-09-03,15:04:03.000,247,11044139,-795,0,1725375842,12665.010813339999,192.83804415000486,54403.12550496001 2024-09-03,15:04:04.000,247,11044135,-795,0,1725375843,12664.977131789994,192.83804415000486,54403.370054160005 2024-09-03,15:04:05.000,247,11044115,-795,0,1725375844,12664.950186549999,192.85214241000358,54403.38402840001 2024-09-03,15:04:06.000,247,11044112,-795,0,1725375845,12664.943450239989,192.89443718999973,54403.68447456 2024-09-03,15:04:07.000,247,11044143,-795,0,1725375846,12664.936713929994,192.9649284900006,54403.775307120006 2024-09-03,15:04:08.000,247,11044092,-795,0,1725375847,12664.96365916999,192.9296828400038,54403.593642 2024-09-03,15:04:09.000,247,11044142,-795,0,1725375848,12664.882823449989,192.97197761999996,54403.46787384 2024-09-03,15:04:10.000,247,11044117,-795,0,1725375849,12664.862614519989,192.97902674999932,54403.41197688001 2024-09-03,15:04:11.000,247,11044131,-795,0,1725375850,12664.862614519989,192.98607587999868,54403.35607992 2024-09-03,15:04:12.000,247,11044147,-795,0,1725375851,12664.788515109998,193.0283706600021,54403.37704128 2024-09-03,15:04:13.000,247,11044152,-795,0,1725375852,12664.835669279993,193.04246892000083,54403.49582232 2024-09-03,15:04:14.000,247,11044120,-795,0,1725375853,12664.808724039998,193.07066543999827,54403.47486096 2024-09-03,15:04:15.000,247,11044117,-795,0,1725375854,12664.775042489993,193.05656717999955,54403.32813144 2024-09-03,15:04:16.000,247,11044117,-795,0,1725375855,12664.714415699993,193.05656717999955,54403.23729888 2024-09-03,15:04:17.000,247,11044088,-795,0,1725375856,12664.667261529998,193.04246892000083,54403.29319584001 2024-09-03,15:04:18.000,247,11044155,-795,0,1725375857,12664.673997839993,193.08476370000426,54403.30018296 2024-09-03,15:04:19.000,247,11044133,-795,0,1725375858,12664.660525220002,193.0777145700049,54403.47486096 2024-09-03,15:04:20.000,247,11044197,-795,0,1725375859,12664.620107360002,193.1482058699985,54403.35607992 2024-09-03,15:04:21.000,247,11044148,-795,0,1725375860,12664.613371049993,193.14115673999913,54403.37704128 2024-09-03,15:04:22.000,247,11044129,-795,0,1725375861,12664.593162119992,193.12705848000041,54403.25826024 2024-09-03,15:04:23.000,247,11044093,-795,0,1725375862,12664.653788909993,193.14115673999913,54403.418964000004 2024-09-03,15:04:24.000,247,11044077,-795,0,1725375863,12664.680734150003,193.13410760999977,54403.33511856 2024-09-03,15:04:25.000,247,11044123,-795,0,1725375864,12664.673997839993,193.1482058699985,54403.42595112 2024-09-03,15:04:26.000,247,11044144,-795,0,1725375865,12664.694206769993,193.1764023900032,54403.38402840001 2024-09-03,15:04:27.000,247,11044153,-795,0,1725375866,12664.586425809997,193.15525499999785,54403.439925360006 2024-09-03,15:04:28.000,247,11044123,-795,0,1725375867,12664.647052599998,193.12705848000041,54403.2093504 2024-09-03,15:04:29.000,247,11044155,-795,0,1725375868,12664.734624629993,193.13410760999977,54403.34210568001 2024-09-03,15:04:30.000,247,11044126,-795,0,1725375869,12664.741360939988,193.12705848000041,54403.251273120004 2024-09-03,15:04:31.000,247,11044114,-795,0,1725375870,12664.734624629993,193.12000935000106,54403.2093504 2024-09-03,15:04:32.000,247,11044095,-795,0,1725375871,12664.734624629993,193.12705848000041,54403.11851784 2024-09-03,15:04:33.000,247,11044072,-795,0,1725375872,12664.741360939988,193.1129602200017,54403.33511856 2024-09-03,15:04:34.000,247,11044157,-795,0,1725375873,12664.748097249998,193.19754978000128,54403.30717008 2024-09-03,15:04:35.000,247,11044143,-795,0,1725375874,12664.694206769993,193.1764023900032,54403.29319584001 2024-09-03,15:04:36.000,247,11044138,-795,0,1725375875,12664.727888319998,193.22574629999872,54403.30018296 2024-09-03,15:04:37.000,247,11044163,-795,0,1725375876,12664.801987729988,193.21164804,54403.38402840001 2024-09-03,15:04:38.000,247,11044145,-795,0,1725375877,12664.761569869988,193.24689369000407,54403.34210568001 2024-09-03,15:04:39.000,247,11044135,-795,0,1725375878,12664.721152009988,193.20459891000064,54403.53075792001 2024-09-03,15:04:40.000,247,11044118,-795,0,1725375879,12664.680734150003,193.25394282000343,54403.50280944 2024-09-03,15:04:41.000,247,11044083,-795,0,1725375880,12664.727888319998,193.25394282000343,54403.2093504 2024-09-03,15:04:42.000,247,11044207,-795,0,1725375881,12664.694206769993,193.21869716999936,54403.18838904 2024-09-03,15:04:43.000,247,11044126,-795,0,1725375882,12664.714415699993,193.19754978000128,54403.21633752001 2024-09-03,15:04:44.000,247,11044127,-795,0,1725375883,12664.687470459998,193.2609919500028,54402.92986560001 2024-09-03,15:04:45.000,247,11044120,-795,0,1725375884,12664.673997839993,193.29623759999959,54402.92287848 2024-09-03,15:04:46.000,247,11044150,-795,0,1725375885,12664.694206769993,193.31738498999766,54403.251273120004 2024-09-03,15:04:47.000,247,11044079,-795,0,1725375886,12664.714415699993,193.34558151000238,54403.30018296 2024-09-03,15:04:48.000,247,11044074,-795,0,1725375887,12664.700943080003,193.36672890000045,54403.19537616001 2024-09-03,15:04:49.000,247,11044183,-795,0,1725375888,12664.680734150003,193.33148325000366,54403.251273120004 2024-09-03,15:04:50.000,247,11044157,-795,0,1725375889,12664.667261529998,193.35263064000173,54403.11851784 2024-09-03,15:04:51.000,247,11044147,-795,0,1725375890,12664.647052599998,193.33853238000302,54403.34210568001 2024-09-03,15:04:52.000,247,11044117,-795,0,1725375891,12664.700943080003,193.38787628999853,54403.37704128 2024-09-03,15:04:53.000,247,11044126,-795,0,1725375892,12664.727888319998,193.3596797700011,54403.44691248 2024-09-03,15:04:54.000,247,11044167,-795,0,1725375893,12664.707679389998,193.3737780299998,54403.11851784 2024-09-03,15:04:55.000,247,11044139,-795,0,1725375894,12664.721152009988,193.35263064000173,54402.94383984 2024-09-03,15:04:56.000,247,11044051,-795,0,1725375895,12664.741360939988,193.43722020000132,54402.84602016 2024-09-03,15:04:57.000,247,11044103,-795,0,1725375896,12664.754833559993,193.40902368000388,54402.85300728 2024-09-03,15:04:58.000,247,11044118,-795,0,1725375897,12664.781778799988,193.4231219400026,54402.769161840006 2024-09-03,15:04:59.000,247,11044126,-795,0,1725375898,12664.734624629993,193.41607281000324,54403.02069816 2024-09-03,15:05:00.000,247,11044129,-795,0,1725375899,12664.761569869988,193.47951498000475,54403.05563376001 2024-09-03,15:05:01.000,247,11044148,-795,0,1725375900,12664.835669279993,193.4231219400026,54403.14646632001 2024-09-03,15:05:02.000,247,11044174,-795,0,1725375901,12664.876087139994,193.46541671999876,54403.12550496001 2024-09-03,15:05:03.000,247,11044117,-795,0,1725375902,12664.842405589989,193.50066237000283,54403.40498976 2024-09-03,15:05:04.000,247,11044153,-795,0,1725375903,12664.795251419993,193.55000627999834,54403.19537616001 2024-09-03,15:05:05.000,247,11044163,-795,0,1725375904,12664.882823449989,193.54295714999898,54403.11153072 2024-09-03,15:05:06.000,247,11044080,-795,0,1725375905,12664.876087139994,193.5852519300024,54403.19537616001 2024-09-03,15:05:07.000,247,11044124,-795,0,1725375906,12664.997340719994,193.5218097600009,54402.99274968 2024-09-03,15:05:08.000,247,11044131,-795,0,1725375907,12664.977131789994,193.6063993200005,54402.87396864 2024-09-03,15:05:09.000,247,11044141,-795,0,1725375908,12665.010813339999,193.62754670999857,54402.92986560001 2024-09-03,15:05:10.000,247,11044144,-795,0,1725375909,12664.977131789994,193.65574323000328,54402.89493 2024-09-03,15:05:11.000,247,11044111,-795,0,1725375910,12664.98386809999,193.66279236000264,54402.84602016 2024-09-03,15:05:12.000,247,11044152,-795,0,1725375911,12665.057967509994,193.7191854000048,54403.23729888 2024-09-03,15:05:13.000,247,11044175,-795,0,1725375912,12665.09164906,193.74033279000287,54403.2792216 2024-09-03,15:05:14.000,247,11044146,-795,0,1725375913,12665.06470381999,193.76148018000094,54403.272234480006 2024-09-03,15:05:15.000,247,11044144,-795,0,1725375914,12665.017549649994,193.74033279000287,54403.46787384 2024-09-03,15:05:16.000,247,11044112,-795,0,1725375915,12665.017549649994,193.7685293100003,54403.4538996 2024-09-03,15:05:17.000,247,11044157,-795,0,1725375916,12665.02428595999,193.82492235000245,54403.607616240006 2024-09-03,15:05:18.000,247,11044139,-795,0,1725375917,12665.06470381999,193.8319714800018,54403.607616240006 2024-09-03,15:05:19.000,247,11044158,-795,0,1725375918,12665.078176439994,193.8319714800018,54403.44691248 2024-09-03,15:05:20.000,247,11044129,-795,0,1725375919,12665.037758579994,193.8319714800018,54402.88095576001 2024-09-03,15:05:21.000,247,11044113,-795,0,1725375920,12665.078176439994,193.8531188699999,54402.97178832 2024-09-03,15:05:22.000,247,11044109,-795,0,1725375921,12665.08491274999,193.8531188699999,54402.985762560005 2024-09-03,15:05:23.000,247,11044161,-795,0,1725375922,12665.098385369995,193.8672171299986,54402.92287848 2024-09-03,15:05:24.000,247,11044106,-795,0,1725375923,12665.017549649994,193.8531188699999,54402.87396864 2024-09-03,15:05:25.000,247,11044084,-795,0,1725375924,12665.010813339999,193.86016799999925,54402.97178832 2024-09-03,15:05:26.000,247,11044143,-795,0,1725375925,12665.07144013,193.90246278000268,54403.370054160005 2024-09-03,15:05:27.000,247,11044077,-795,0,1725375926,12665.04449488999,193.8672171299986,54403.33511856 2024-09-03,15:05:28.000,247,11044091,-795,0,1725375927,12665.078176439994,193.87426625999797,54403.4538996 2024-09-03,15:05:29.000,247,11044162,-795,0,1725375928,12665.11185799,193.90246278000268,54403.38402840001 2024-09-03,15:05:30.000,247,11044163,-795,0,1725375929,12665.0512312,193.90246278000268,54403.32813144 2024-09-03,15:05:31.000,247,11044143,-795,0,1725375930,12665.118594299995,193.89541365000332,54403.06262088 2024-09-03,15:05:32.000,247,11044129,-795,0,1725375931,12665.159012159995,193.95885582000483,54403.16044056 2024-09-03,15:05:33.000,247,11044150,-795,0,1725375932,12665.21290264,193.8672171299986,54403.11153072 2024-09-03,15:05:34.000,247,11044139,-795,0,1725375933,12665.18595739999,193.8813153900046,54402.90191712 2024-09-03,15:05:35.000,247,11044130,-795,0,1725375934,12665.219638949995,193.90951191000204,54402.71326488001 2024-09-03,15:05:36.000,247,11044138,-795,0,1725375935,12665.18595739999,193.86016799999925,54402.85300728 2024-09-03,15:05:37.000,247,11044136,-795,0,1725375936,12665.20616632999,193.95885582000483,54402.866981520005 2024-09-03,15:05:38.000,247,11044125,-795,0,1725375937,12665.21290264,193.93065930000012,54403.17441480001 2024-09-03,15:05:39.000,247,11044134,-795,0,1725375938,12665.22637525999,193.87426625999797,54403.39800264 2024-09-03,15:05:40.000,247,11044149,-795,0,1725375939,12665.22637525999,193.90951191000204,54403.39101552001 2024-09-03,15:05:41.000,247,11044130,-795,0,1725375940,12665.26679311999,193.8813153900046,54403.39800264 2024-09-03,15:05:42.000,247,11044176,-795,0,1725375941,12665.23311157,193.8531188699999,54403.11153072 2024-09-03,15:05:43.000,247,11044101,-795,0,1725375942,12665.30721097999,193.8813153900046,54403.30018296 2024-09-03,15:05:44.000,247,11044154,-795,0,1725375943,12665.2533205,193.84606974000053,54403.28620872 2024-09-03,15:05:45.000,247,11044137,-795,0,1725375944,12665.320683599995,193.84606974000053,54403.23031176 2024-09-03,15:05:46.000,247,11044083,-795,0,1725375945,12665.28700204999,193.83902061000117,54403.17441480001 2024-09-03,15:05:47.000,247,11044161,-795,0,1725375946,12665.27352943,193.81082409000373,54402.92986560001 2024-09-03,15:05:48.000,247,11044135,-795,0,1725375947,12665.26679311999,193.8178732200031,54402.89493 2024-09-03,15:05:49.000,247,11044110,-795,0,1725375948,12665.361101459996,193.7685293100003,54403.21633752001 2024-09-03,15:05:50.000,247,11044094,-795,0,1725375949,12665.30721097999,193.76148018000094,54403.24428600001 2024-09-03,15:05:51.000,247,11044137,-795,0,1725375950,12665.27352943,193.7332836600035,54403.11153072 2024-09-03,15:05:52.000,247,11044077,-795,0,1725375951,12665.260056809995,193.7050871399988,54403.46088672001 2024-09-03,15:05:53.000,247,11044131,-795,0,1725375952,12665.29373836,193.72623453000415,54403.53075792001 2024-09-03,15:05:54.000,247,11044165,-795,0,1725375953,12665.219638949995,193.669841490002,54403.38402840001 2024-09-03,15:05:55.000,247,11044118,-795,0,1725375954,12665.17248478,193.71213626999815,54403.26524736001 2024-09-03,15:05:56.000,247,11044128,-795,0,1725375955,12665.13206692,193.66279236000264,54403.321144320005 2024-09-03,15:05:57.000,247,11044127,-795,0,1725375956,12665.179221089995,193.65574323000328,54403.28620872 2024-09-03,15:05:58.000,247,11044155,-795,0,1725375957,12665.17248478,193.63459583999793,54403.418964000004 2024-09-03,15:05:59.000,247,11044158,-795,0,1725375958,12665.16574846999,193.61344844999985,54403.370054160005 2024-09-03,15:06:00.000,247,11044162,-795,0,1725375959,12665.10512167999,193.59230106000177,54403.202363280005 2024-09-03,15:06:01.000,247,11044128,-795,0,1725375960,12665.0512312,193.5711536700037,54403.18838904 2024-09-03,15:06:02.000,247,11044139,-795,0,1725375961,12665.06470381999,193.54295714999898,54403.2792216 2024-09-03,15:06:03.000,247,11044125,-795,0,1725375962,12665.02428595999,193.5711536700037,54403.2093504 2024-09-03,15:06:04.000,247,11044100,-795,0,1725375963,12664.929977619999,193.5077115000022,54403.13249208 2024-09-03,15:06:05.000,247,11044104,-795,0,1725375964,12664.929977619999,193.5077115000022,54403.1394792 2024-09-03,15:06:06.000,247,11044118,-795,0,1725375965,12664.956922859994,193.5711536700037,54403.24428600001 2024-09-03,15:06:07.000,247,11044109,-795,0,1725375966,12664.970395479999,193.57820280000306,54403.38402840001 2024-09-03,15:06:08.000,247,11044130,-795,0,1725375967,12664.909768689999,193.55000627999834,54403.30717008 2024-09-03,15:06:09.000,247,11044100,-795,0,1725375968,12664.855878209994,193.54295714999898,54403.2093504 2024-09-03,15:06:10.000,247,11044127,-795,0,1725375969,12664.815460349993,193.47951498000475,54403.11153072 2024-09-03,15:06:11.000,247,11044107,-795,0,1725375970,12664.822196659989,193.3737780299998,54403.09755648001 2024-09-03,15:06:12.000,247,11044125,-795,0,1725375971,12664.950186549999,193.38082715999917,54403.04864664001 2024-09-03,15:06:13.000,247,11044131,-795,0,1725375972,12665.12533060999,193.41607281000324,54403.41197688001 2024-09-03,15:06:14.000,247,11044113,-795,0,1725375973,12665.11185799,193.52885889000027,54403.251273120004 2024-09-03,15:06:15.000,247,11044113,-795,0,1725375974,12665.031022269999,193.69803800999944,54403.23031176 2024-09-03,15:06:16.000,247,11044128,-795,0,1725375975,12664.876087139994,193.71213626999815,54403.1394792 2024-09-03,15:06:17.000,247,11044109,-795,0,1725375976,12664.748097249998,193.75443105000159,54403.17441480001 2024-09-03,15:06:18.000,247,11044118,-795,0,1725375977,12664.734624629993,193.78967669999838,54403.04165952 2024-09-03,15:06:19.000,247,11044110,-795,0,1725375978,12664.694206769993,193.86016799999925,54403.36306704001 2024-09-03,15:06:20.000,247,11044154,-795,0,1725375979,12664.647052599998,193.89541365000332,54403.3490928 2024-09-03,15:06:21.000,247,11044143,-795,0,1725375980,12664.653788909993,193.9518066899982,54403.36306704001 2024-09-03,15:06:22.000,247,11044152,-795,0,1725375981,12664.647052599998,193.93770842999947,54403.439925360006 2024-09-03,15:06:23.000,247,11044133,-795,0,1725375982,12664.593162119992,193.99410147000162,54403.44691248 2024-09-03,15:06:24.000,247,11044141,-795,0,1725375983,12664.546007949997,194.05049451000377,54403.46787384 2024-09-03,15:06:25.000,247,11044130,-795,0,1725375984,12664.424754369997,194.08574016000057,54403.51678368 2024-09-03,15:06:26.000,247,11044159,-795,0,1725375985,12664.350654959992,194.12098581000464,54403.54473216 2024-09-03,15:06:27.000,247,11044137,-795,0,1725375986,12664.296764480001,194.14918233000208,54403.25826024 2024-09-03,15:06:28.000,247,11044133,-795,0,1725375987,12664.269819239991,194.20557537000423,54403.34210568001 2024-09-03,15:06:29.000,247,11044106,-795,0,1725375988,12664.242873999996,194.27606666999782,54403.33511856 2024-09-03,15:06:30.000,247,11044153,-795,0,1725375989,12664.12835672999,194.27606666999782,54402.99274968 2024-09-03,15:06:31.000,247,11044102,-795,0,1725375990,12664.081202559995,194.3254105800006,54403.02768528001 2024-09-03,15:06:32.000,247,11044100,-795,0,1725375991,12664.040784699995,194.40295101000083,54403.18140192 2024-09-03,15:06:33.000,247,11044147,-795,0,1725375992,12663.93300374,194.4381966600049,54403.14646632001 2024-09-03,15:06:34.000,247,11044154,-795,0,1725375993,12663.92626742999,194.45229492000362,54403.2792216 2024-09-03,15:06:35.000,247,11044128,-795,0,1725375994,12663.811750159999,194.49458969999978,54403.153453440005 2024-09-03,15:06:36.000,247,11044097,-795,0,1725375995,12663.838695399994,194.5368844800032,54403.18140192 2024-09-03,15:06:37.000,247,11044112,-795,0,1725375996,12663.838695399994,194.51573708999786,54403.586654880004 2024-09-03,15:06:38.000,247,11044151,-795,0,1725375997,12663.811750159999,194.5368844800032,54403.56569352 2024-09-03,15:06:39.000,247,11044116,-795,0,1725375998,12663.798277539994,194.54393361000257,54403.62159048 2024-09-03,15:06:40.000,247,11044121,-795,0,1725375999,12663.757859679994,194.5086879599985,54403.16044056 2024-09-03,15:06:41.000,247,11044109,-795,0,1725376000,12663.710705509999,194.51573708999786,54403.16044056 2024-09-03,15:06:42.000,247,11044155,-795,0,1725376001,12663.710705509999,194.50163882999914,54403.09056936 2024-09-03,15:06:43.000,247,11044143,-795,0,1725376002,12663.697232889994,194.52983535000385,54403.104543600006 2024-09-03,15:06:44.000,247,11044143,-795,0,1725376003,12663.616397169993,194.51573708999786,54403.01371104 2024-09-03,15:06:45.000,247,11044138,-795,0,1725376004,12663.596188239993,194.56508100000065,54403.22332464001 2024-09-03,15:06:46.000,247,11044125,-795,0,1725376005,12663.74438705999,194.57917925999936,54403.41197688001 2024-09-03,15:06:47.000,247,11044106,-795,0,1725376006,12663.717441819994,194.59327751999808,54403.39101552001 2024-09-03,15:06:48.000,247,11044115,-795,0,1725376007,12663.683760269989,194.52983535000385,54403.3490928 2024-09-03,15:06:49.000,247,11044150,-795,0,1725376008,12663.643342409989,194.56508100000065,54403.47486096 2024-09-03,15:06:50.000,247,11044123,-795,0,1725376009,12663.609660859998,194.57917925999936,54403.43293824001 2024-09-03,15:06:51.000,247,11044144,-795,0,1725376010,12663.609660859998,194.57213013,54403.439925360006 2024-09-03,15:06:52.000,247,11044113,-795,0,1725376011,12663.609660859998,194.57213013,54403.488835200005 2024-09-03,15:06:53.000,247,11044133,-795,0,1725376012,12663.623133479989,194.59327751999808,54403.18140192 2024-09-03,15:06:54.000,247,11044193,-795,0,1725376013,12663.589451929998,194.60737578000408,54403.00672392001 2024-09-03,15:06:55.000,247,11044115,-795,0,1725376014,12663.562506689988,194.61442491000344,54402.95082696 2024-09-03,15:06:56.000,247,11044090,-795,0,1725376015,12663.549034069998,194.62852317000215,54403.04165952 2024-09-03,15:06:57.000,247,11044100,-795,0,1725376016,12663.555770379993,194.67786707999767,54402.97178832 2024-09-03,15:06:58.000,247,11044121,-795,0,1725376017,12663.522088829988,194.70606360000238,54403.2792216 2024-09-03,15:06:59.000,247,11044131,-795,0,1725376018,12663.501879899988,194.73426011999982,54403.25826024 2024-09-03,15:07:00.000,247,11044161,-795,0,1725376019,12663.454725729993,194.70606360000238,54403.439925360006 2024-09-03,15:07:01.000,247,11044150,-795,0,1725376020,12663.414307869993,194.7695057700039,54403.43293824001 2024-09-03,15:07:02.000,247,11044174,-795,0,1725376021,12663.468198349998,194.76245664000453,54403.4538996 2024-09-03,15:07:03.000,247,11044069,-795,0,1725376022,12663.434516799993,194.83294793999812,54403.46088672001 2024-09-03,15:07:04.000,247,11044091,-795,0,1725376023,12663.394098939993,194.84704620000412,54403.39101552001 2024-09-03,15:07:05.000,247,11044135,-795,0,1725376024,12663.400835250002,194.903439239999,54403.18838904 2024-09-03,15:07:06.000,247,11044127,-795,0,1725376025,12663.252636429992,194.903439239999,54402.79012320001 2024-09-03,15:07:07.000,247,11044154,-795,0,1725376026,12663.266109049997,194.95983228000114,54402.89493 2024-09-03,15:07:08.000,247,11044129,-795,0,1725376027,12663.293054289992,194.99507792999793,54402.97877544001 2024-09-03,15:07:09.000,247,11044162,-795,0,1725376028,12663.266109049997,195.030323580002,54402.97178832 2024-09-03,15:07:10.000,247,11044135,-795,0,1725376029,12663.252636429992,195.0796674900048,54403.069608 2024-09-03,15:07:11.000,247,11044161,-795,0,1725376030,12663.165064399996,195.0937657500035,54403.16742768 2024-09-03,15:07:12.000,247,11044079,-795,0,1725376031,12663.205482259997,195.07261835999816,54403.33511856 2024-09-03,15:07:13.000,247,11044187,-795,0,1725376032,12663.165064399996,195.08671662000415,54403.321144320005 2024-09-03,15:07:14.000,247,11044092,-795,0,1725376033,12663.158328090001,195.12196227000095,54403.34210568001 2024-09-03,15:07:15.000,247,11044158,-795,0,1725376034,12663.104437609996,195.1501587899984,54403.30018296 2024-09-03,15:07:16.000,247,11044130,-795,0,1725376035,12663.090964989991,195.1783553100031,54403.069608 2024-09-03,15:07:17.000,247,11044209,-795,0,1725376036,12663.165064399996,195.16425705000438,54403.14646632001 2024-09-03,15:07:18.000,247,11044171,-795,0,1725376037,12663.138119160001,195.15720791999775,54403.083582240004 2024-09-03,15:07:19.000,247,11044185,-795,0,1725376038,12663.185273329997,195.10786401000223,54402.79012320001 2024-09-03,15:07:20.000,247,11044113,-795,0,1725376039,12663.124646539996,195.10786401000223,54402.650380800005 2024-09-03,15:07:21.000,247,11044097,-795,0,1725376040,12663.117910230001,195.12196227000095,54402.6154452 2024-09-03,15:07:22.000,247,11044170,-795,0,1725376041,12663.205482259997,195.05852009999944,54402.67832928 2024-09-03,15:07:23.000,247,11044143,-795,0,1725376042,12663.225691189997,195.0655692299988,54402.90191712 2024-09-03,15:07:24.000,247,11044157,-795,0,1725376043,12663.165064399996,195.07261835999816,54403.07659512001 2024-09-03,15:07:25.000,247,11044186,-795,0,1725376044,12663.077492370001,195.05852009999944,54402.89493 2024-09-03,15:07:26.000,247,11044138,-795,0,1725376045,12663.232427499992,195.05852009999944,54403.069608 2024-09-03,15:07:27.000,247,11044131,-795,0,1725376046,12663.239163810002,195.03737271000136,54402.79012320001 2024-09-03,15:07:28.000,247,11044095,-795,0,1725376047,12663.299790600002,195.0655692299988,54402.77614896 2024-09-03,15:07:29.000,247,11044135,-795,0,1725376048,12663.286317979997,195.08671662000415,54402.77614896 2024-09-03,15:07:30.000,247,11044108,-795,0,1725376049,12663.293054289992,195.0937657500035,54402.72025200001 2024-09-03,15:07:31.000,247,11044090,-795,0,1725376050,12663.333472149992,195.03737271000136,54402.6853164 2024-09-03,15:07:32.000,247,11044115,-795,0,1725376051,12663.380626320002,195.02327445000265,54402.50365128001 2024-09-03,15:07:33.000,247,11044136,-795,0,1725376052,12663.394098939993,195.00917619000393,54402.60845808 2024-09-03,15:07:34.000,247,11044179,-795,0,1725376053,12663.407571559997,194.9668814100005,54402.74121336001 2024-09-03,15:07:35.000,247,11044090,-795,0,1725376054,12663.360417390002,194.99507792999793,54402.72025200001 2024-09-03,15:07:36.000,247,11044077,-795,0,1725376055,12663.394098939993,194.91048836999835,54402.88794288001 2024-09-03,15:07:37.000,247,11044131,-795,0,1725376056,12663.360417390002,194.92458663000434,54403.04165952 2024-09-03,15:07:38.000,247,11044141,-795,0,1725376057,12663.421044180002,194.91048836999835,54403.069608 2024-09-03,15:07:39.000,247,11044107,-795,0,1725376058,12663.394098939993,194.91048836999835,54402.866981520005 2024-09-03,15:07:40.000,247,11044152,-795,0,1725376059,12663.421044180002,194.91048836999835,54402.79711032 2024-09-03,15:07:41.000,247,11044133,-795,0,1725376060,12663.421044180002,194.903439239999,54402.81108456001 2024-09-03,15:07:42.000,247,11044185,-795,0,1725376061,12663.441253110002,194.88934098000027,54402.866981520005 2024-09-03,15:07:43.000,247,11044144,-795,0,1725376062,12663.474934659993,194.88934098000027,54402.83204592 2024-09-03,15:07:44.000,247,11044117,-795,0,1725376063,12663.468198349998,194.85409533000347,54402.8250588 2024-09-03,15:07:45.000,247,11044125,-795,0,1725376064,12663.441253110002,194.79065316000197,54402.46172856 2024-09-03,15:07:46.000,247,11044097,-755,0,1725376065,12663.427780489998,194.77655490000325,54402.65736792 2024-09-03,15:07:47.000,247,11044185,-795,0,1725376066,12663.468198349998,194.73426011999982,54402.69230352001 2024-09-03,15:07:48.000,247,11044166,-635,0,1725376067,12663.447989419998,194.70606360000238,54402.601470960006 2024-09-03,15:07:49.000,247,11044108,-795,0,1725376068,12663.555770379993,194.64967056000023,54402.748200480004 2024-09-03,15:07:50.000,247,11044141,-795,0,1725376069,12663.542297759988,194.6849162100043,54402.95781408001 2024-09-03,15:07:51.000,247,11044085,-795,0,1725376070,12663.569242999998,194.60032665000472,54402.74121336001 2024-09-03,15:07:52.000,247,11044139,-795,0,1725376071,12663.575979309993,194.57917925999936,54402.72723912 2024-09-03,15:07:53.000,247,11044128,-795,0,1725376072,12663.542297759988,194.50163882999914,54402.64339368001 2024-09-03,15:07:54.000,247,11044118,-795,0,1725376073,12663.609660859998,194.50163882999914,54402.77614896 2024-09-03,15:07:55.000,247,11044141,-795,0,1725376074,12663.602924549989,194.45229492000362,54402.81108456001 2024-09-03,15:07:56.000,247,11044162,-795,0,1725376075,12663.629869789998,194.38180362000276,54402.73422624 2024-09-03,15:07:57.000,247,11044145,-795,0,1725376076,12663.710705509999,194.28311580000445,54402.78313608 2024-09-03,15:07:58.000,247,11044172,-795,0,1725376077,12663.76459598999,194.17032972000015,54402.748200480004 2024-09-03,15:07:59.000,247,11044122,-795,0,1725376078,12663.858904329994,194.08574016000057,54402.83903304001 2024-09-03,15:08:00.000,247,11044152,-795,0,1725376079,12663.980157909995,194.0434453800044,54402.62243232001 2024-09-03,15:08:01.000,247,11044104,-795,0,1725376080,12664.101411489995,194.15623146000144,54402.60845808 2024-09-03,15:08:02.000,247,11044162,-795,0,1725376081,12664.01383946,194.33950883999933,54402.29403768 2024-09-03,15:08:03.000,247,11044173,-795,0,1725376082,12663.791541229999,194.55098274000193,54402.56653536 2024-09-03,15:08:04.000,247,11044177,-795,0,1725376083,12663.629869789998,194.5227862200045,54402.70627776 2024-09-03,15:08:05.000,247,11044152,-795,0,1725376084,12663.575979309993,194.3254105800006,54402.88095576001 2024-09-03,15:08:06.000,247,11044094,-795,0,1725376085,12663.542297759988,194.1773788499995,54402.67832928 2024-09-03,15:08:07.000,247,11044096,-795,0,1725376086,12663.474934659993,194.0434453800044,54402.50365128001 2024-09-03,15:08:08.000,247,11044075,-795,0,1725376087,12663.582715619988,193.9659049500042,54402.748200480004 2024-09-03,15:08:09.000,247,11044147,-795,0,1725376088,12663.629869789998,193.94475755999883,54402.85300728 2024-09-03,15:08:10.000,247,11044168,-795,0,1725376089,12663.616397169993,193.86016799999925,54402.78313608 2024-09-03,15:08:11.000,247,11044162,-795,0,1725376090,12663.636606099994,193.79672582999774,54402.54557400001 2024-09-03,15:08:12.000,247,11044128,-795,0,1725376091,12663.670287649998,193.7685293100003,54402.62941944 2024-09-03,15:08:13.000,247,11044160,-795,0,1725376092,12663.724178129989,193.7332836600035,54402.6853164 2024-09-03,15:08:14.000,247,11044132,-795,0,1725376093,12663.697232889994,193.69803800999944,54402.44775432 2024-09-03,15:08:15.000,247,11044155,-795,0,1725376094,12663.629869789998,193.7050871399988,54402.39185736 2024-09-03,15:08:16.000,247,11044129,-795,0,1725376095,12663.650078719998,193.6204975799992,54402.650380800005 2024-09-03,15:08:17.000,247,11044121,-795,0,1725376096,12663.697232889994,193.62754670999857,54402.67134216001 2024-09-03,15:08:18.000,247,11044144,-795,0,1725376097,12663.703969199989,193.56410454000434,54402.74121336001 2024-09-03,15:08:19.000,247,11044172,-795,0,1725376098,12663.703969199989,193.53590801999962,54402.72025200001 2024-09-03,15:08:20.000,247,11044140,-795,0,1725376099,12663.710705509999,193.45131846000004,54402.650380800005 2024-09-03,15:08:21.000,247,11044129,-795,0,1725376100,12663.710705509999,193.43017107000196,54402.77614896 2024-09-03,15:08:22.000,247,11044117,-795,0,1725376101,12663.757859679994,193.38787628999853,54402.84602016 2024-09-03,15:08:23.000,247,11044136,-795,0,1725376102,12663.811750159999,193.3737780299998,54402.85300728 2024-09-03,15:08:24.000,247,11044114,-795,0,1725376103,12663.791541229999,193.3103358599983,54402.62243232001 2024-09-03,15:08:25.000,247,11044112,-795,0,1725376104,12663.85216802,193.2750902100015,54402.56653536 2024-09-03,15:08:26.000,247,11044132,-795,0,1725376105,12663.80501384999,193.28918847000023,54402.28705056001 2024-09-03,15:08:27.000,247,11044150,-795,0,1725376106,12663.818486469994,193.26804108000215,54402.27307632 2024-09-03,15:08:28.000,247,11044154,-795,0,1725376107,12663.86564063999,193.2398445600047,54402.699290640005 2024-09-03,15:08:29.000,247,11044131,-795,0,1725376108,12663.91279481,193.20459891000064,54402.72723912 2024-09-03,15:08:30.000,247,11044099,-795,0,1725376109,12663.89258588,193.20459891000064,54402.69230352001 2024-09-03,15:08:31.000,247,11044098,-795,0,1725376110,12663.879113259994,193.22574629999872,54402.59448384001 2024-09-03,15:08:32.000,247,11044124,-795,0,1725376111,12663.87237695,193.16935326000385,54402.66435504 2024-09-03,15:08:33.000,247,11044138,-795,0,1725376112,12663.76459598999,193.14115673999913,54402.64339368001 2024-09-03,15:08:34.000,247,11044121,-795,0,1725376113,12663.858904329994,193.16935326000385,54402.85999440001 2024-09-03,15:08:35.000,247,11044163,-795,0,1725376114,12663.86564063999,193.10591109000234,54402.83204592 2024-09-03,15:08:36.000,247,11044153,-795,0,1725376115,12663.76459598999,193.09886196000298,54402.52461264001 2024-09-03,15:08:37.000,247,11044125,-795,0,1725376116,12663.80501384999,193.04246892000083,54402.47570280001 2024-09-03,15:08:38.000,247,11044145,-795,0,1725376117,12663.90605849999,193.02132153000275,54402.44775432 2024-09-03,15:08:39.000,247,11044139,-795,0,1725376118,12663.899322189995,193.00017414000467,54402.45474144001 2024-09-03,15:08:40.000,247,11044102,-795,0,1725376119,12663.86564063999,193.00722327000403,54402.32897328 2024-09-03,15:08:41.000,247,11044108,-795,0,1725376120,12663.82522277999,193.00017414000467,54402.60845808 2024-09-03,15:08:42.000,247,11044108,-795,0,1725376121,12663.798277539994,192.98607587999868,54402.67832928 2024-09-03,15:08:43.000,247,11044140,-795,0,1725376122,12663.838695399994,192.97197761999996,54402.650380800005 2024-09-03,15:08:44.000,247,11044114,-795,0,1725376123,12663.710705509999,192.98607587999868,54402.55256112001 2024-09-03,15:08:45.000,247,11044164,-795,0,1725376124,12663.690496579999,192.93673197000317,54402.81108456001 2024-09-03,15:08:46.000,247,11044132,-795,0,1725376125,12663.83195909,192.88738806000038,54402.97877544001 2024-09-03,15:08:47.000,247,11044157,-795,0,1725376126,12663.811750159999,192.85214241000358,54402.88794288001 2024-09-03,15:08:48.000,247,11044079,-795,0,1725376127,12663.737650749994,192.89443718999973,54402.79711032 2024-09-03,15:08:49.000,247,11044128,-795,0,1725376128,12663.757859679994,192.88033893000102,54402.363908880005 2024-09-03,15:08:50.000,247,11044123,-795,0,1725376129,12663.670287649998,192.85214241000358,54402.16826952001 2024-09-03,15:08:51.000,247,11044128,-795,0,1725376130,12663.670287649998,192.79574937000143,54402.20320512 2024-09-03,15:08:52.000,247,11044105,-795,0,1725376131,12663.717441819994,192.8168967599995,54402.314999040005 2024-09-03,15:08:53.000,247,11044139,-795,0,1725376132,12663.710705509999,192.8168967599995,54402.412818720004 2024-09-03,15:08:54.000,247,11044108,-795,0,1725376133,12663.609660859998,192.8662406700023,54402.34294752 2024-09-03,15:08:55.000,247,11044098,-795,0,1725376134,12663.629869789998,192.87328980000166,54402.433780080006 2024-09-03,15:08:56.000,247,11044116,-795,0,1725376135,12663.555770379993,192.92263371000445,54402.44775432 2024-09-03,15:08:57.000,247,11044119,-795,0,1725376136,12663.650078719998,192.93673197000317,54402.55256112001 2024-09-03,15:08:58.000,247,11044119,-795,0,1725376137,12663.683760269989,192.9296828400038,54402.60845808 2024-09-03,15:08:59.000,247,11044135,-795,0,1725376138,12663.703969199989,192.8662406700023,54402.699290640005 2024-09-03,15:09:00.000,247,11044141,-795,0,1725376139,12663.663551339989,192.8662406700023,54402.60845808 2024-09-03,15:09:01.000,247,11044116,-795,0,1725376140,12663.710705509999,192.80984763000015,54402.21717936001 2024-09-03,15:09:02.000,247,11044153,-795,0,1725376141,12663.757859679994,192.74640545999864,54402.29403768 2024-09-03,15:09:03.000,247,11044121,-795,0,1725376142,12663.757859679994,192.7816511100027,54402.32198616 2024-09-03,15:09:04.000,247,11044061,-795,0,1725376143,12663.697232889994,192.82394588999887,54402.28705056001 2024-09-03,15:09:05.000,247,11044132,-795,0,1725376144,12663.663551339989,192.7816511100027,54402.20320512 2024-09-03,15:09:06.000,247,11044118,-795,0,1725376145,12663.636606099994,192.77460198000335,54402.48967704 2024-09-03,15:09:07.000,247,11044181,-795,0,1725376146,12663.670287649998,192.8027985000008,54402.57352248001 2024-09-03,15:09:08.000,247,11044121,-795,0,1725376147,12663.569242999998,192.88738806000038,54402.51762552 2024-09-03,15:09:09.000,247,11044090,-795,0,1725376148,12663.663551339989,192.94378110000252,54402.70627776 2024-09-03,15:09:10.000,247,11044123,-795,0,1725376149,12663.757859679994,193.00017414000467,54402.601470960006 2024-09-03,15:09:11.000,247,11044093,-795,0,1725376150,12663.96668528999,192.88033893000102,54402.72025200001 2024-09-03,15:09:12.000,247,11044126,-795,0,1725376151,12663.92626742999,192.753454589998,54402.65736792 2024-09-03,15:09:13.000,247,11044133,-795,0,1725376152,12663.858904329994,192.67591415999777,54402.23814072001 2024-09-03,15:09:14.000,247,11044159,-795,0,1725376153,12663.643342409989,192.69706155000313,54402.11237256 2024-09-03,15:09:15.000,247,11044104,-795,0,1725376154,12663.542297759988,192.71115981000185,54402.0564756 2024-09-03,15:09:16.000,247,11044132,-795,0,1725376155,12663.562506689988,192.76050372000464,54402.314999040005 2024-09-03,15:09:17.000,247,11044119,-795,0,1725376156,12663.616397169993,192.7816511100027,54402.46871568 2024-09-03,15:09:18.000,247,11044121,-795,0,1725376157,12663.549034069998,192.83099501999823,54402.6154452 2024-09-03,15:09:19.000,247,11044155,-795,0,1725376158,12663.569242999998,192.78870024000207,54402.72723912 2024-09-03,15:09:20.000,247,11044106,-795,0,1725376159,12663.454725729993,192.82394588999887,54402.84602016 2024-09-03,15:09:21.000,247,11044099,-795,0,1725376160,12663.501879899988,192.78870024000207,54402.818071680005 2024-09-03,15:09:22.000,247,11044179,-795,0,1725376161,12663.441253110002,192.76050372000464,54402.87396864 2024-09-03,15:09:23.000,247,11044160,-795,0,1725376162,12663.447989419998,192.73230719999992,54402.85300728 2024-09-03,15:09:24.000,247,11044141,-795,0,1725376163,12663.346944769997,192.74640545999864,54402.70627776 2024-09-03,15:09:25.000,247,11044113,-795,0,1725376164,12663.394098939993,192.69001242000377,54402.314999040005 2024-09-03,15:09:26.000,247,11044153,-795,0,1725376165,12663.447989419998,192.66886502999841,54402.39884448 2024-09-03,15:09:27.000,247,11044115,-795,0,1725376166,12663.387362629997,192.6547667699997,54402.38487024001 2024-09-03,15:09:28.000,247,11044133,-795,0,1725376167,12663.380626320002,192.6547667699997,54402.33596040001 2024-09-03,15:09:29.000,247,11044076,-795,0,1725376168,12663.400835250002,192.5560789500014,54402.22416648 2024-09-03,15:09:30.000,247,11044142,-795,0,1725376169,12663.306526909997,192.5701772100001,54402.4407672 2024-09-03,15:09:31.000,247,11044125,-795,0,1725376170,12663.333472149992,192.57722633999947,54402.47570280001 2024-09-03,15:09:32.000,247,11044144,-795,0,1725376171,12663.299790600002,192.56312808000075,54402.80409744 2024-09-03,15:09:33.000,247,11044154,-795,0,1725376172,12663.299790600002,192.5067350399986,54402.71326488001 2024-09-03,15:09:34.000,247,11044122,-795,0,1725376173,12663.272845359992,192.57722633999947,54402.77614896 2024-09-03,15:09:35.000,247,11044115,-795,0,1725376174,12663.225691189997,192.52788243000396,54402.59448384001 2024-09-03,15:09:36.000,247,11044127,-795,0,1725376175,12663.212218569992,192.54902982000203,54402.482689920005 2024-09-03,15:09:37.000,247,11044065,-795,0,1725376176,12663.192009639992,192.51378416999796,54402.46871568 2024-09-03,15:09:38.000,247,11044136,-795,0,1725376177,12663.165064399996,192.5208333000046,54402.25211496 2024-09-03,15:09:39.000,247,11044090,-795,0,1725376178,12663.192009639992,192.52788243000396,54402.22416648 2024-09-03,15:09:40.000,247,11044081,-795,0,1725376179,12663.117910230001,192.54902982000203,54402.18923088001 2024-09-03,15:09:41.000,247,11044140,-795,0,1725376180,12663.097701300001,192.53493156000332,54402.22416648 2024-09-03,15:09:42.000,247,11044163,-795,0,1725376181,12663.077492370001,192.54902982000203,54402.28006344 2024-09-03,15:09:43.000,247,11044111,-795,0,1725376182,12663.03707451,192.56312808000075,54402.7551876 2024-09-03,15:09:44.000,247,11044109,-795,0,1725376183,12662.96971140999,192.5560789500014,54402.6853164 2024-09-03,15:09:45.000,247,11044169,-795,0,1725376184,12662.895612,192.5701772100001,54402.54557400001 2024-09-03,15:09:46.000,247,11044112,-795,0,1725376185,12662.85519414,192.56312808000075,54402.57352248001 2024-09-03,15:09:47.000,247,11044141,-795,0,1725376186,12662.861930449995,192.5560789500014,54402.62941944 2024-09-03,15:09:48.000,247,11044148,-795,0,1725376187,12662.83498521,192.60542286000418,54402.433780080006 2024-09-03,15:09:49.000,247,11044159,-795,0,1725376188,12662.74741317999,192.58427546999883,54402.32897328 2024-09-03,15:09:50.000,247,11044127,-795,0,1725376189,12662.760885799995,192.58427546999883,54402.266089200006 2024-09-03,15:09:51.000,247,11044154,-795,0,1725376190,12662.78783103999,192.5701772100001,54402.18224376 2024-09-03,15:09:52.000,247,11044083,-795,0,1725376191,12662.70699531999,192.59837373000482,54402.098398320006 2024-09-03,15:09:53.000,247,11044125,-795,0,1725376192,12662.67331377,192.6195211200029,54402.098398320006 2024-09-03,15:09:54.000,247,11044071,-795,0,1725376193,12662.64636852999,192.58427546999883,54402.15429528 2024-09-03,15:09:55.000,247,11044097,-795,0,1725376194,12662.599214359994,192.59837373000482,54402.54557400001 2024-09-03,15:09:56.000,247,11044105,-755,0,1725376195,12662.552060189999,192.60542286000418,54402.54557400001 2024-09-03,15:09:57.000,247,11044148,-795,0,1725376196,12662.62615959999,192.62657025000226,54402.63640656 2024-09-03,15:09:58.000,247,11044131,-795,0,1725376197,12662.531851259999,192.6195211200029,54402.58749672 2024-09-03,15:09:59.000,247,11044172,-795,0,1725376198,12662.56553280999,192.67591415999777,54402.38487024001 2024-09-03,15:10:00.000,247,11044147,-795,0,1725376199,12662.491433399999,192.63361938000162,54402.34294752 2024-09-03,15:10:01.000,247,11044103,-795,0,1725376200,12662.538587569994,192.5913245999982,54402.40583160001 2024-09-03,15:10:02.000,247,11044156,-795,0,1725376201,12662.592478049999,192.64066851000098,54402.46871568 2024-09-03,15:10:03.000,247,11044162,-795,0,1725376202,12662.58574173999,192.5913245999982,54402.147308160005 2024-09-03,15:10:04.000,247,11044144,-795,0,1725376203,12662.531851259999,192.59837373000482,54402.1263468 2024-09-03,15:10:05.000,247,11044143,-795,0,1725376204,12662.558796499994,192.58427546999883,54402.1263468 2024-09-03,15:10:06.000,247,11044112,-795,0,1725376205,12662.58574173999,192.54902982000203,54402.4407672 2024-09-03,15:10:07.000,247,11044143,-795,0,1725376206,12662.579005429994,192.59837373000482,54402.412818720004 2024-09-03,15:10:08.000,247,11044140,-795,0,1725376207,12662.54532387999,192.5913245999982,54402.71326488001 2024-09-03,15:10:09.000,247,11044106,-795,0,1725376208,12662.471224469999,192.56312808000075,54402.433780080006 2024-09-03,15:10:10.000,247,11044131,-795,0,1725376209,12662.451015539998,192.58427546999883,54402.44775432 2024-09-03,15:10:11.000,247,11044132,-795,0,1725376210,12662.498169709994,192.56312808000075,54402.21019224001 2024-09-03,15:10:12.000,247,11044109,-795,0,1725376211,12662.525114949989,192.5560789500014,54402.25910208001 2024-09-03,15:10:13.000,247,11044093,-795,0,1725376212,12662.531851259999,192.5208333000046,54402.28705056001 2024-09-03,15:10:14.000,247,11044141,-795,0,1725376213,12662.518378639994,192.5560789500014,54402.38487024001 2024-09-03,15:10:15.000,247,11044084,-795,0,1725376214,12662.504906019989,192.53493156000332,54402.20320512 2024-09-03,15:10:16.000,247,11044104,-795,0,1725376215,12662.518378639994,192.5067350399986,54402.01455288 2024-09-03,15:10:17.000,247,11044117,-795,0,1725376216,12662.437542919994,192.49968590999924,54401.97263016001 2024-09-03,15:10:18.000,247,11044099,-795,0,1725376217,12662.410597679998,192.51378416999796,54402.2311536 2024-09-03,15:10:19.000,247,11044097,-795,0,1725376218,12662.430806609998,192.49968590999924,54402.1612824 2024-09-03,15:10:20.000,247,11044127,-795,0,1725376219,12662.343234579988,192.54902982000203,54402.13333392 2024-09-03,15:10:21.000,247,11044147,-795,0,1725376220,12662.370179819998,192.53493156000332,54402.433780080006 2024-09-03,15:10:22.000,247,11044111,-795,0,1725376221,12662.289344099998,192.53493156000332,54402.11935968001 2024-09-03,15:10:23.000,247,11044151,-795,0,1725376222,12662.336498269993,192.54902982000203,54402.32198616 2024-09-03,15:10:24.000,247,11044139,-795,0,1725376223,12662.349970889998,192.54198069000267,54402.29403768 2024-09-03,15:10:25.000,247,11044134,-795,0,1725376224,12662.309553029998,192.54902982000203,54402.21717936001 2024-09-03,15:10:26.000,247,11044153,-795,0,1725376225,12662.235453619993,192.5208333000046,54402.196218000005 2024-09-03,15:10:27.000,247,11044117,-795,0,1725376226,12662.208508379998,192.5208333000046,54402.13333392 2024-09-03,15:10:28.000,247,11044123,-795,0,1725376227,12662.289344099998,192.54902982000203,54402.21717936001 2024-09-03,15:10:29.000,247,11044138,-795,0,1725376228,12662.336498269993,192.47853852000117,54402.1612824 2024-09-03,15:10:30.000,247,11044096,-795,0,1725376229,12662.316289339993,192.51378416999796,54402.2311536 2024-09-03,15:10:31.000,247,11044171,-795,0,1725376230,12662.323025649988,192.4714893900018,54402.147308160005 2024-09-03,15:10:32.000,247,11044131,-795,0,1725376231,12662.242189930002,192.44329287000437,54401.93769456 2024-09-03,15:10:33.000,247,11044132,-795,0,1725376232,12662.269135169998,192.49263677999988,54402.25211496 2024-09-03,15:10:34.000,247,11044146,-795,0,1725376233,12662.302816719988,192.5208333000046,54402.20320512 2024-09-03,15:10:35.000,247,11044120,-795,0,1725376234,12662.323025649988,192.5067350399986,54402.20320512 2024-09-03,15:10:36.000,247,11044170,-795,0,1725376235,12662.329761959998,192.5560789500014,54402.13333392 2024-09-03,15:10:37.000,247,11044100,-795,0,1725376236,12662.316289339993,192.5560789500014,54402.098398320006 2024-09-03,15:10:38.000,247,11044150,-795,0,1725376237,12662.417333989993,192.57722633999947,54402.29403768 2024-09-03,15:10:39.000,247,11044145,-795,0,1725376238,12662.343234579988,192.59837373000482,54402.11935968001 2024-09-03,15:10:40.000,247,11044148,-795,0,1725376239,12662.370179819998,192.5701772100001,54402.18923088001 2024-09-03,15:10:41.000,247,11044162,-795,0,1725376240,12662.343234579988,192.54198069000267,54402.2311536 2024-09-03,15:10:42.000,247,11044104,-795,0,1725376241,12662.343234579988,192.49968590999924,54402.18923088001 2024-09-03,15:10:43.000,247,11044150,-795,0,1725376242,12662.309553029998,192.51378416999796,54402.15429528 2024-09-03,15:10:44.000,247,11044107,-795,0,1725376243,12662.289344099998,192.53493156000332,54402.07044984001 2024-09-03,15:10:45.000,247,11044162,-795,0,1725376244,12662.235453619993,192.52788243000396,54402.11237256 2024-09-03,15:10:46.000,247,11044137,-795,0,1725376245,12662.302816719988,192.46444026000245,54402.2311536 2024-09-03,15:10:47.000,247,11044068,-795,0,1725376246,12662.356707199993,192.49263677999988,54402.266089200006 2024-09-03,15:10:48.000,247,11044094,-795,0,1725376247,12662.323025649988,192.4573911300031,54402.21717936001 2024-09-03,15:10:49.000,247,11044168,-795,0,1725376248,12662.289344099998,192.4573911300031,54402.147308160005 2024-09-03,15:10:50.000,247,11044144,-795,0,1725376249,12662.248926239998,192.4573911300031,54402.06346272 2024-09-03,15:10:51.000,247,11044103,-795,0,1725376250,12662.262398860003,192.40099809000094,54402.09141120001 2024-09-03,15:10:52.000,247,11044120,-795,0,1725376251,12662.316289339993,192.36575244000414,54402.17525664 2024-09-03,15:10:53.000,247,11044159,-795,0,1725376252,12662.309553029998,192.35165417999815,54402.34993464 2024-09-03,15:10:54.000,247,11044148,-795,0,1725376253,12662.316289339993,192.27411374999792,54402.0564756 2024-09-03,15:10:55.000,247,11044096,-795,0,1725376254,12662.296080409993,192.26706461999856,54401.83987488 2024-09-03,15:10:56.000,247,11044104,-795,0,1725376255,12662.269135169998,192.2600154899992,54401.7769908 2024-09-03,15:10:57.000,247,11044078,-795,0,1725376256,12662.316289339993,192.27411374999792,54401.9167332 2024-09-03,15:10:58.000,247,11044166,-795,0,1725376257,12662.323025649988,192.29526114000328,54401.89577184 2024-09-03,15:10:59.000,247,11044152,-795,0,1725376258,12662.349970889998,192.28116288000456,54402.0564756 2024-09-03,15:11:00.000,247,11044128,-795,0,1725376259,12662.262398860003,192.21772071000305,54402.00756576 2024-09-03,15:11:01.000,247,11044159,-795,0,1725376260,12662.349970889998,192.28821201000392,54402.01455288 2024-09-03,15:11:02.000,247,11044115,-795,0,1725376261,12662.424070299989,192.26706461999856,54402.15429528 2024-09-03,15:11:03.000,247,11044095,-795,0,1725376262,12662.370179819998,192.28116288000456,54402.07044984001 2024-09-03,15:11:04.000,247,11044147,-795,0,1725376263,12662.397125059993,192.28821201000392,54402.06346272 2024-09-03,15:11:05.000,247,11044113,-795,0,1725376264,12662.302816719988,192.28821201000392,54402.17525664 2024-09-03,15:11:06.000,247,11044148,-795,0,1725376265,12662.349970889998,192.28116288000456,54401.930707440006 2024-09-03,15:11:07.000,247,11044130,-795,0,1725376266,12662.410597679998,192.3234576600007,54401.94468168 2024-09-03,15:11:08.000,247,11044092,-795,0,1725376267,12662.410597679998,192.35870331000478,54402.00756576 2024-09-03,15:11:09.000,247,11044150,-795,0,1725376268,12662.451015539998,192.39394896000158,54401.95166880001 2024-09-03,15:11:10.000,247,11044088,-795,0,1725376269,12662.316289339993,192.5560789500014,54401.763016560006 2024-09-03,15:11:11.000,247,11044080,-795,0,1725376270,12662.329761959998,192.5560789500014,54401.94468168 2024-09-03,15:11:12.000,247,11044070,-795,0,1725376271,12662.336498269993,192.6195211200029,54402.11935968001 2024-09-03,15:11:13.000,247,11044069,-795,0,1725376272,12662.309553029998,192.64771764000034,54402.03551424 2024-09-03,15:11:14.000,247,11044123,-795,0,1725376273,12662.275871479993,192.73935632999928,54402.11237256 2024-09-03,15:11:15.000,247,11044112,-795,0,1725376274,12662.289344099998,192.753454589998,54402.077436960004 2024-09-03,15:11:16.000,247,11044138,-795,0,1725376275,12662.181563140002,192.8168967599995,54402.1612824 2024-09-03,15:11:17.000,247,11044105,-795,0,1725376276,12662.208508379998,192.89443718999973,54402.34294752 2024-09-03,15:11:18.000,247,11044114,-795,0,1725376277,12662.154617899992,192.93673197000317,54402.28705056001 2024-09-03,15:11:19.000,247,11044120,-795,0,1725376278,12662.093991109992,192.93673197000317,54402.09141120001 2024-09-03,15:11:20.000,247,11044140,-795,0,1725376279,12662.019891700002,193.0142724000034,54402.01455288 2024-09-03,15:11:21.000,247,11044146,-795,0,1725376280,12662.040100630002,193.00722327000403,54401.90275896001 2024-09-03,15:11:22.000,247,11044144,-795,0,1725376281,12662.026628009997,193.07066543999827,54401.96564304 2024-09-03,15:11:23.000,247,11044166,-795,0,1725376282,12661.992946459992,193.12000935000106,54402.25211496 2024-09-03,15:11:24.000,247,11044129,-795,0,1725376283,12661.945792289996,193.15525499999785,54402.15429528 2024-09-03,15:11:25.000,247,11044145,-795,0,1725376284,12661.979473840001,193.1764023900032,54402.18224376 2024-09-03,15:11:26.000,247,11044136,-795,0,1725376285,12661.999682770002,193.19754978000128,54402.28705056001 2024-09-03,15:11:27.000,247,11044122,-795,0,1725376286,12661.945792289996,193.2398445600047,54402.22416648 2024-09-03,15:11:28.000,247,11044171,-795,0,1725376287,12661.891901809991,193.24689369000407,54402.4407672 2024-09-03,15:11:29.000,247,11044139,-795,0,1725376288,12661.918847050001,193.28213934000087,54402.46871568 2024-09-03,15:11:30.000,247,11044111,-795,0,1725376289,12661.871692879991,193.35263064000173,54402.32897328 2024-09-03,15:11:31.000,247,11044169,-795,0,1725376290,12661.864956569996,193.34558151000238,54402.028527120005 2024-09-03,15:11:32.000,247,11044114,-795,0,1725376291,12661.925583359996,193.3737780299998,54402.10538544 2024-09-03,15:11:33.000,247,11044094,-795,0,1725376292,12661.966001219997,193.40197455000452,54401.909746080004 2024-09-03,15:11:34.000,247,11044124,-795,0,1725376293,12661.925583359996,193.4583675899994,54401.86782336 2024-09-03,15:11:35.000,247,11044140,-795,0,1725376294,12661.959264910001,193.5077115000022,54402.07044984001 2024-09-03,15:11:36.000,247,11044072,-795,0,1725376295,12661.945792289996,193.53590801999962,54402.14032104001 2024-09-03,15:11:37.000,247,11044106,-795,0,1725376296,12661.992946459992,193.5852519300024,54402.09141120001 2024-09-03,15:11:38.000,247,11044099,-795,0,1725376297,12662.006419079997,193.64869410000392,54402.18923088001 2024-09-03,15:11:39.000,247,11044140,-795,0,1725376298,12661.979473840001,193.7050871399988,54402.14032104001 2024-09-03,15:11:40.000,247,11044142,-795,0,1725376299,12661.972737529992,193.7050871399988,54402.40583160001 2024-09-03,15:11:41.000,247,11044115,-795,0,1725376300,12662.040100630002,193.74738192000223,54402.363908880005 2024-09-03,15:11:42.000,247,11044121,-795,0,1725376301,12662.067045869997,193.80377496000438,54402.42679296001 2024-09-03,15:11:43.000,247,11044168,-795,0,1725376302,12661.986210149997,193.82492235000245,54402.0564756 2024-09-03,15:11:44.000,247,11044135,-795,0,1725376303,12662.006419079997,193.84606974000053,54402.00756576 2024-09-03,15:11:45.000,247,11044143,-795,0,1725376304,12662.006419079997,193.88836452000396,54401.90275896001 2024-09-03,15:11:46.000,247,11044117,-795,0,1725376305,12661.925583359996,193.98705234000226,54401.89577184 2024-09-03,15:11:47.000,247,11044136,-795,0,1725376306,12661.979473840001,194.0434453800044,54402.098398320006 2024-09-03,15:11:48.000,247,11044138,-795,0,1725376307,12661.966001219997,194.08574016000057,54402.245127840004 2024-09-03,15:11:49.000,247,11044145,-795,0,1725376308,12661.945792289996,194.12098581000464,54402.21019224001 2024-09-03,15:11:50.000,247,11044111,-795,0,1725376309,12661.918847050001,194.15623146000144,54402.20320512 2024-09-03,15:11:51.000,247,11044134,-795,0,1725376310,12661.83801133,194.1773788499995,54402.14032104001 2024-09-03,15:11:52.000,247,11044101,-795,0,1725376311,12661.858220260001,194.19147710999823,54402.38487024001 2024-09-03,15:11:53.000,247,11044156,-795,0,1725376312,12661.824538709996,194.2619684099991,54402.363908880005 2024-09-03,15:11:54.000,247,11044146,-795,0,1725376313,12661.790857159991,194.30426319000253,54402.35692176001 2024-09-03,15:11:55.000,247,11044102,-795,0,1725376314,12661.770648229991,194.3254105800006,54401.9866044 2024-09-03,15:11:56.000,247,11044102,-795,0,1725376315,12661.71675775,194.38885275000212,54401.82590064 2024-09-03,15:11:57.000,247,11044102,-795,0,1725376316,12661.662867269995,194.4240983999989,54401.53942872001 2024-09-03,15:11:58.000,247,11044126,-795,0,1725376317,12661.8178024,194.46639318000234,54401.92372032001 2024-09-03,15:11:59.000,247,11044121,-795,0,1725376318,12661.858220260001,194.54393361000257,54402.15429528 2024-09-03,15:12:00.000,247,11044155,-795,0,1725376319,12661.75717561,194.5368844800032,54402.03551424 2024-09-03,15:12:01.000,247,11044124,-795,0,1725376320,12661.77738454,194.62852317000215,54402.09141120001 2024-09-03,15:12:02.000,247,11044127,-795,0,1725376321,12661.864956569996,194.6708179499983,54402.30801192001 2024-09-03,15:12:03.000,247,11044138,-795,0,1725376322,12661.912110739991,194.73426011999982,54402.28006344 2024-09-03,15:12:04.000,247,11044143,-795,0,1725376323,12661.871692879991,194.80475142000068,54402.34993464 2024-09-03,15:12:05.000,247,11044124,-795,0,1725376324,12661.952528599992,194.89639010999963,54402.41980584 2024-09-03,15:12:06.000,247,11044135,-795,0,1725376325,12661.959264910001,194.95983228000114,54402.433780080006 2024-09-03,15:12:07.000,247,11044123,-795,0,1725376326,12662.087254799997,195.00212706000457,54402.266089200006 2024-09-03,15:12:08.000,247,11044138,-795,0,1725376327,12662.040100630002,195.0796674900048,54401.95865592 2024-09-03,15:12:09.000,247,11044136,-795,0,1725376328,12662.053573249992,195.1783553100031,54402.01455288 2024-09-03,15:12:10.000,247,11044140,-795,0,1725376329,12662.060309560002,195.25589574000333,54401.95166880001 2024-09-03,15:12:11.000,247,11044089,-795,0,1725376330,12661.945792289996,195.35458356000163,54401.9866044 2024-09-03,15:12:12.000,247,11044156,-795,0,1725376331,12661.918847050001,195.4603205099993,54402.21717936001 2024-09-03,15:12:13.000,247,11044135,-795,0,1725376332,12661.986210149997,195.474418769998,54402.266089200006 2024-09-03,15:12:14.000,247,11044168,-795,0,1725376333,12662.006419079997,195.55900833000487,54402.28006344 2024-09-03,15:12:15.000,247,11044114,-795,0,1725376334,12661.966001219997,195.66474528000253,54402.25211496 2024-09-03,15:12:16.000,247,11044055,-795,0,1725376335,12661.959264910001,195.72113832000468,54402.4407672 2024-09-03,15:12:17.000,247,11044143,-795,0,1725376336,12661.891901809991,195.74933484000212,54402.33596040001 2024-09-03,15:12:18.000,247,11044155,-795,0,1725376337,12661.905374429996,195.8339244000017,54402.37788312001 2024-09-03,15:12:19.000,247,11044166,-795,0,1725376338,12661.844747639996,195.86212091999914,54402.196218000005 2024-09-03,15:12:20.000,247,11044144,-795,0,1725376339,12661.831275019991,195.96785787000408,54401.90275896001 2024-09-03,15:12:21.000,247,11044120,-795,0,1725376340,12661.864956569996,195.99605439000152,54401.94468168 2024-09-03,15:12:22.000,247,11044119,-795,0,1725376341,12661.912110739991,196.03834916999767,54401.9866044 2024-09-03,15:12:23.000,247,11044146,-795,0,1725376342,12661.932319669992,196.13703699000325,54402.17525664 2024-09-03,15:12:24.000,247,11044054,-795,0,1725376343,12661.925583359996,196.17228264000005,54402.28006344 2024-09-03,15:12:25.000,247,11044129,-795,0,1725376344,12661.871692879991,196.20047916000476,54402.14032104001 2024-09-03,15:12:26.000,247,11044031,-795,0,1725376345,12661.939055980001,196.263921329999,54402.1263468 2024-09-03,15:12:27.000,247,11044147,-795,0,1725376346,12661.905374429996,196.2921178500037,54402.363908880005 2024-09-03,15:12:28.000,247,11044116,-795,0,1725376347,12662.026628009997,196.34146175999922,54402.44775432 2024-09-03,15:12:29.000,247,11044141,-795,0,1725376348,12662.107463729997,196.32031437000114,54402.51762552 2024-09-03,15:12:30.000,247,11044084,-795,0,1725376349,12662.107463729997,196.39785480000137,54402.44775432 2024-09-03,15:12:31.000,247,11044125,-795,0,1725376350,12662.114200039992,196.4119530600001,54402.01455288 2024-09-03,15:12:32.000,247,11044083,-795,0,1725376351,12662.181563140002,196.4894934900003,54401.90275896001 2024-09-03,15:12:33.000,247,11044108,-795,0,1725376352,12662.282607790003,196.50359174999903,54401.97263016001 2024-09-03,15:12:34.000,247,11044084,-795,0,1725376353,12662.302816719988,196.58113217999926,54401.95166880001 2024-09-03,15:12:35.000,247,11044122,-795,0,1725376354,12662.309553029998,196.60932870000397,54401.97263016001 2024-09-03,15:12:36.000,247,11044137,-795,0,1725376355,12662.289344099998,196.71506565000163,54402.1263468 2024-09-03,15:12:37.000,247,11044130,-795,0,1725376356,12662.464488159989,196.75031129999843,54402.245127840004 2024-09-03,15:12:38.000,247,11044087,-795,0,1725376357,12662.477960779994,196.77850782000314,54402.30801192001 2024-09-03,15:12:39.000,247,11044083,-795,0,1725376358,12662.552060189999,196.79260608000186,54402.45474144001 2024-09-03,15:12:40.000,247,11044127,-795,0,1725376359,12662.525114949989,196.82785172999866,54402.32198616 2024-09-03,15:12:41.000,247,11044061,-795,0,1725376360,12662.599214359994,196.84194999000465,54402.412818720004 2024-09-03,15:12:42.000,247,11044103,-795,0,1725376361,12662.66657745999,196.89129390000016,54402.28006344 2024-09-03,15:12:43.000,247,11044123,-795,0,1725376362,12662.79456735,196.9335886800036,54401.95166880001 2024-09-03,15:12:44.000,247,11044143,-795,0,1725376363,12662.71373163,196.95473607000167,54401.94468168 2024-09-03,15:12:45.000,247,11044147,-795,0,1725376364,12662.841721519995,196.99703084999783,54401.930707440006 2024-09-03,15:12:46.000,247,11044111,-795,0,1725376365,12662.942766169996,197.0322765000019,54402.02154000001 2024-09-03,15:12:47.000,247,11044125,-795,0,1725376366,12662.962975099996,197.10981693000213,54402.32897328 2024-09-03,15:12:48.000,247,11044110,-795,0,1725376367,12662.97644772,197.15211170999828,54402.34294752 2024-09-03,15:12:49.000,247,11044145,-795,0,1725376368,12663.003392959996,197.1944064900017,54402.35692176001 2024-09-03,15:12:50.000,247,11044131,-795,0,1725376369,12662.942766169996,197.1944064900017,54402.482689920005 2024-09-03,15:12:51.000,247,11044156,-795,0,1725376370,12662.96971140999,197.25079953000386,54402.49666416 2024-09-03,15:12:52.000,247,11044119,-795,0,1725376371,12663.03707451,197.25079953000386,54402.55256112001 2024-09-03,15:12:53.000,247,11044126,-795,0,1725376372,12663.05728344,197.29309431000001,54402.59448384001 2024-09-03,15:12:54.000,247,11044155,-795,0,1725376373,12662.99665665,197.3776838699996,54402.54557400001 2024-09-03,15:12:55.000,247,11044106,-795,0,1725376374,12663.03707451,197.35653648000152,54401.90275896001 2024-09-03,15:12:56.000,247,11044083,-795,0,1725376375,12663.023601889996,197.36358561000088,54402.07044984001 2024-09-03,15:12:57.000,247,11044110,-795,0,1725376376,12663.003392959996,197.3776838699996,54401.9866044 2024-09-03,15:12:58.000,247,11044126,-795,0,1725376377,12663.030338199991,197.41292952000367,54402.06346272 2024-09-03,15:12:59.000,247,11044110,-755,0,1725376378,12663.030338199991,197.4058803900043,54402.314999040005 2024-09-03,15:13:00.000,247,11044115,-795,0,1725376379,12663.003392959996,197.44817517000047,54402.25910208001 2024-09-03,15:13:01.000,247,11044146,-795,0,1725376380,12663.064019749996,197.4270277800024,54402.3010248 2024-09-03,15:13:02.000,247,11044171,-795,0,1725376381,12663.104437609996,197.4270277800024,54402.601470960006 2024-09-03,15:13:03.000,247,11044099,-795,0,1725376382,12663.171800709992,197.39178212999832,54402.55954824 2024-09-03,15:13:04.000,247,11044096,-795,0,1725376383,12663.171800709992,197.30719256999873,54402.54557400001 2024-09-03,15:13:05.000,247,11044154,-795,0,1725376384,12663.198745950001,197.27194692000194,54402.47570280001 2024-09-03,15:13:06.000,247,11044136,-795,0,1725376385,12663.218954880002,197.3283399600041,54402.40583160001 2024-09-03,15:13:07.000,247,11044132,-795,0,1725376386,12663.306526909997,197.25784866000322,54402.028527120005 2024-09-03,15:13:08.000,247,11044132,-795,0,1725376387,12663.367153699997,197.23670126999787,54402.0564756 2024-09-03,15:13:09.000,247,11044091,-795,0,1725376388,12663.454725729993,197.17325910000363,54402.147308160005 2024-09-03,15:13:10.000,247,11044106,-795,0,1725376389,12663.468198349998,197.15916083999764,54402.0564756 2024-09-03,15:13:11.000,247,11044099,-795,0,1725376390,12663.528825139998,197.15916083999764,54402.34993464 2024-09-03,15:13:12.000,247,11044090,-795,0,1725376391,12663.468198349998,197.15211170999828,54402.245127840004 2024-09-03,15:13:13.000,247,11044139,-795,0,1725376392,12663.495143589993,197.06047301999934,54402.13333392 2024-09-03,15:13:14.000,247,11044134,-795,0,1725376393,12663.636606099994,197.0957186700034,54402.53858688 2024-09-03,15:13:15.000,247,11044110,-795,0,1725376394,12663.656815029994,197.02522737000254,54402.54557400001 2024-09-03,15:13:16.000,247,11044122,-795,0,1725376395,12663.656815029994,197.06047301999934,54402.49666416 2024-09-03,15:13:17.000,247,11044126,-795,0,1725376396,12663.84543170999,197.03932563000126,54402.67134216001 2024-09-03,15:13:18.000,247,11044161,-795,0,1725376397,12663.88584956999,197.03932563000126,54402.53858688 2024-09-03,15:13:19.000,247,11044086,-795,0,1725376398,12663.93300374,196.98998171999847,54402.1263468 2024-09-03,15:13:20.000,247,11044122,-795,0,1725376399,12663.95321267,196.9688343300004,54402.04948848001 2024-09-03,15:13:21.000,247,11044104,-795,0,1725376400,12663.980157909995,196.96178520000103,54402.098398320006 2024-09-03,15:13:22.000,247,11044094,-795,0,1725376401,12664.04752100999,196.9476869400023,54402.196218000005 2024-09-03,15:13:23.000,247,11044146,-795,0,1725376402,12664.081202559995,196.96178520000103,54402.46172856 2024-09-03,15:13:24.000,247,11044137,-795,0,1725376403,12664.04752100999,196.98998171999847,54402.433780080006 2024-09-03,15:13:25.000,247,11044126,-795,0,1725376404,12664.13509304,196.9335886800036,54402.6154452 2024-09-03,15:13:26.000,247,11044117,-795,0,1725376405,12664.202456139996,196.97588345999975,54402.79711032 2024-09-03,15:13:27.000,247,11044103,-795,0,1725376406,12664.249610309991,196.95473607000167,54402.769161840006 2024-09-03,15:13:28.000,247,11044064,-795,0,1725376407,12664.229401379991,196.9335886800036,54402.76217472001 2024-09-03,15:13:29.000,247,11044135,-795,0,1725376408,12664.25634662,196.89834302999952,54402.80409744 2024-09-03,15:13:30.000,247,11044135,-795,0,1725376409,12664.25634662,196.92653955000424,54402.44775432 2024-09-03,15:13:31.000,247,11044108,-795,0,1725376410,12664.21592876,196.81375346999994,54402.17525664 2024-09-03,15:13:32.000,247,11044103,-795,0,1725376411,12664.242873999996,196.86309738000273,54402.18224376 2024-09-03,15:13:33.000,247,11044145,-795,0,1725376412,12664.350654959992,196.86309738000273,54402.38487024001 2024-09-03,15:13:34.000,247,11044130,-795,0,1725376413,12664.330446029991,196.85604825000337,54402.37788312001 2024-09-03,15:13:35.000,247,11044118,-795,0,1725376414,12664.370863889992,196.91949042000488,54402.531599760005 2024-09-03,15:13:36.000,247,11044113,-795,0,1725376415,12664.330446029991,196.91949042000488,54402.47570280001 2024-09-03,15:13:37.000,247,11044141,-795,0,1725376416,12664.364127579996,196.89129390000016,54402.79711032 2024-09-03,15:13:38.000,247,11044142,-795,0,1725376417,12664.411281749992,196.98998171999847,54402.85300728 2024-09-03,15:13:39.000,247,11044111,-795,0,1725376418,12664.424754369997,197.01817824000318,54402.92986560001 2024-09-03,15:13:40.000,247,11044133,-795,0,1725376419,12664.451699609992,197.01112911000382,54402.85999440001 2024-09-03,15:13:41.000,247,11044135,-795,0,1725376420,12664.485381159997,196.96178520000103,54402.85999440001 2024-09-03,15:13:42.000,247,11044083,-795,0,1725376421,12664.505590089997,197.05342388999998,54402.769161840006 2024-09-03,15:13:43.000,247,11044044,-795,0,1725376422,12664.525799019997,197.01112911000382,54402.48967704 2024-09-03,15:13:44.000,247,11044081,-795,0,1725376423,12664.505590089997,197.03932563000126,54402.46172856 2024-09-03,15:13:45.000,247,11044165,-795,0,1725376424,12664.492117469992,197.01112911000382,54402.412818720004 2024-09-03,15:13:46.000,247,11044057,-795,0,1725376425,12664.512326399992,197.03932563000126,54402.40583160001 2024-09-03,15:13:47.000,247,11044122,-795,0,1725376426,12664.572953189992,196.96178520000103,54402.53858688 2024-09-03,15:13:48.000,247,11044148,-795,0,1725376427,12664.572953189992,196.97588345999975,54403.04864664001 2024-09-03,15:13:49.000,247,11044136,-795,0,1725376428,12664.626843669997,196.9476869400023,54403.11851784 2024-09-03,15:13:50.000,247,11044113,-795,0,1725376429,12664.640316290002,196.9688343300004,54403.13249208 2024-09-03,15:13:51.000,247,11044086,-795,0,1725376430,12664.633579979993,196.90539215999888,54403.07659512001 2024-09-03,15:13:52.000,247,11044124,-795,0,1725376431,12664.667261529998,196.90539215999888,54403.069608 2024-09-03,15:13:53.000,247,11044134,-795,0,1725376432,12664.680734150003,196.9335886800036,54402.92287848 2024-09-03,15:13:54.000,247,11044132,-795,0,1725376433,12664.687470459998,196.89834302999952,54402.90890424001 2024-09-03,15:13:55.000,247,11044119,-795,0,1725376434,12664.653788909993,196.85604825000337,54402.59448384001 2024-09-03,15:13:56.000,247,11044146,-795,0,1725376435,12664.647052599998,196.848999120004,54402.55256112001 2024-09-03,15:13:57.000,247,11044138,-795,0,1725376436,12664.741360939988,196.85604825000337,54402.74121336001 2024-09-03,15:13:58.000,247,11044120,-795,0,1725376437,12664.721152009988,196.86309738000273,54402.74121336001 2024-09-03,15:13:59.000,247,11044014,-795,0,1725376438,12664.700943080003,196.81375346999994,54402.87396864 2024-09-03,15:14:00.000,247,11044121,-795,0,1725376439,12664.626843669997,196.79965521000122,54403.11153072 2024-09-03,15:14:01.000,247,11044079,-795,0,1725376440,12664.687470459998,196.7855569500025,54403.22332464001 2024-09-03,15:14:02.000,247,11044124,-795,0,1725376441,12664.694206769993,196.81375346999994,54403.2093504 2024-09-03,15:14:03.000,247,11044131,-795,0,1725376442,12664.653788909993,196.74326216999907,54403.32813144 2024-09-03,15:14:04.000,247,11044142,-795,0,1725376443,12664.647052599998,196.74326216999907,54403.034672400005 2024-09-03,15:14:05.000,247,11044181,-795,0,1725376444,12664.640316290002,196.6868691300042,54403.153453440005 2024-09-03,15:14:06.000,247,11044117,-795,0,1725376445,12664.606634739997,196.72916391000035,54403.153453440005 2024-09-03,15:14:07.000,247,11044113,-795,0,1725376446,12664.593162119992,196.65867260999948,54403.12550496001 2024-09-03,15:14:08.000,247,11044090,-795,0,1725376447,12664.559480570002,196.66572173999884,54402.92287848 2024-09-03,15:14:09.000,247,11044160,-795,0,1725376448,12664.512326399992,196.59523043999798,54402.92287848 2024-09-03,15:14:10.000,247,11044150,-795,0,1725376449,12664.492117469992,196.65162348000013,54402.81108456001 2024-09-03,15:14:11.000,247,11044114,-795,0,1725376450,12664.492117469992,196.56703392000054,54403.07659512001 2024-09-03,15:14:12.000,247,11044116,-795,0,1725376451,12664.404545439997,196.5740830499999,54403.3490928 2024-09-03,15:14:13.000,247,11044109,-795,0,1725376452,12664.451699609992,196.54588653000246,54403.47486096 2024-09-03,15:14:14.000,247,11044127,-795,0,1725376453,12664.323709719996,196.58113217999926,54403.35607992 2024-09-03,15:14:15.000,247,11044095,-795,0,1725376454,12664.397809130001,196.5388374000031,54403.14646632001 2024-09-03,15:14:16.000,247,11044094,-795,0,1725376455,12664.391072819992,196.49654261999967,54403.153453440005 2024-09-03,15:14:17.000,247,11044155,-795,0,1725376456,12664.370863889992,196.4894934900003,54403.17441480001 2024-09-03,15:14:18.000,247,11044142,-795,0,1725376457,12664.310237099991,196.45424784000352,54403.18838904 2024-09-03,15:14:19.000,247,11044095,-795,0,1725376458,12664.350654959992,196.40490393000073,54403.21633752001 2024-09-03,15:14:20.000,247,11044133,-795,0,1725376459,12664.310237099991,196.39785480000137,54402.89493 2024-09-03,15:14:21.000,247,11044111,-795,0,1725376460,12664.23613769,196.36260915000457,54402.88095576001 2024-09-03,15:14:22.000,247,11044130,-795,0,1725376461,12664.283291859996,196.3273635000005,54403.19537616001 2024-09-03,15:14:23.000,247,11044094,-795,0,1725376462,12664.296764480001,196.29916698000306,54403.22332464001 2024-09-03,15:14:24.000,247,11044113,-795,0,1725376463,12664.25634662,196.28506872000435,54403.16044056 2024-09-03,15:14:25.000,247,11044115,-795,0,1725376464,12664.229401379991,196.2921178500037,54403.34210568001 2024-09-03,15:14:26.000,247,11044123,-795,0,1725376465,12664.202456139996,196.2780195899977,54403.40498976 2024-09-03,15:14:27.000,247,11044127,-795,0,1725376466,12664.303500789996,196.2921178500037,54403.30018296 2024-09-03,15:14:28.000,247,11044110,-795,0,1725376467,12664.263082929996,196.28506872000435,54403.30717008 2024-09-03,15:14:29.000,247,11044136,-795,0,1725376468,12664.330446029991,196.31326524000178,54403.33511856 2024-09-03,15:14:30.000,247,11044119,-795,0,1725376469,12664.283291859996,196.3273635000005,54403.28620872 2024-09-03,15:14:31.000,247,11044101,-795,0,1725376470,12664.296764480001,196.3273635000005,54403.23031176 2024-09-03,15:14:32.000,247,11044115,-795,0,1725376471,12664.283291859996,196.3273635000005,54403.11851784 2024-09-03,15:14:33.000,247,11044183,-795,0,1725376472,12664.242873999996,196.36260915000457,54403.07659512001 2024-09-03,15:14:34.000,247,11044092,-795,0,1725376473,12664.222665069996,196.34851088999858,54403.24428600001 2024-09-03,15:14:35.000,247,11044140,-795,0,1725376474,12664.10814779999,196.36260915000457,54403.034672400005 2024-09-03,15:14:36.000,247,11044115,-795,0,1725376475,12664.14856565999,196.3767074100033,54403.18838904 2024-09-03,15:14:37.000,247,11044150,-795,0,1725376476,12664.15530197,196.4753952300016,54403.49582232 2024-09-03,15:14:38.000,247,11044139,-795,0,1725376477,12664.23613769,196.44719871000416,54403.51678368 2024-09-03,15:14:39.000,247,11044121,-795,0,1725376478,12664.276555550001,196.4753952300016,54403.44691248 2024-09-03,15:14:40.000,247,11044124,-795,0,1725376479,12664.18898351999,196.5106408799984,54403.32813144 2024-09-03,15:14:41.000,247,11044111,-795,0,1725376480,12664.222665069996,196.5106408799984,54403.321144320005 2024-09-03,15:14:42.000,247,11044154,-795,0,1725376481,12664.202456139996,196.49654261999967,54403.41197688001 2024-09-03,15:14:43.000,247,11044115,-795,0,1725376482,12664.182247209996,196.5106408799984,54403.42595112 2024-09-03,15:14:44.000,247,11044152,-795,0,1725376483,12664.13509304,196.49654261999967,54403.37704128 2024-09-03,15:14:45.000,247,11044111,-795,0,1725376484,12664.162038279996,196.46129697000288,54403.26524736001 2024-09-03,15:14:46.000,247,11044123,-795,0,1725376485,12664.182247209996,196.4260513199988,54403.488835200005 2024-09-03,15:14:47.000,247,11044081,-795,0,1725376486,12664.209192449991,196.4260513199988,54403.55171928001 2024-09-03,15:14:48.000,247,11044149,-795,0,1725376487,12664.15530197,196.4260513199988,54403.439925360006 2024-09-03,15:14:49.000,247,11044135,-795,0,1725376488,12664.202456139996,196.46834610000224,54403.537745040005 2024-09-03,15:14:50.000,247,11044170,-795,0,1725376489,12664.16877458999,196.46129697000288,54403.56569352 2024-09-03,15:14:51.000,247,11044139,-795,0,1725376490,12664.141829349996,196.45424784000352,54403.53075792001 2024-09-03,15:14:52.000,247,11044073,-795,0,1725376491,12664.12835672999,196.44719871000416,54403.593642 2024-09-03,15:14:53.000,247,11044148,-795,0,1725376492,12664.209192449991,196.4260513199988,54403.72639728001 2024-09-03,15:14:54.000,247,11044139,-795,0,1725376493,12664.162038279996,196.41900218999945,54403.63556472 2024-09-03,15:14:55.000,247,11044163,-795,0,1725376494,12664.12835672999,196.4119530600001,54403.656526080005 2024-09-03,15:14:56.000,247,11044077,-795,0,1725376495,12664.07446625,196.38375654000265,54403.49582232 2024-09-03,15:14:57.000,247,11044090,-795,0,1725376496,12664.12835672999,196.33441262999986,54403.4538996 2024-09-03,15:14:58.000,247,11044162,-795,0,1725376497,12664.13509304,196.2921178500037,54403.55171928001 2024-09-03,15:14:59.000,247,11044125,-795,0,1725376498,12664.101411489995,196.28506872000435,54403.50280944 2024-09-03,15:15:00.000,247,11044125,-795,0,1725376499,12664.03404839,196.22162655000284,54403.370054160005 2024-09-03,15:15:01.000,247,11044129,-795,0,1725376500,12664.101411489995,196.24982307000028,54403.4538996 2024-09-03,15:15:02.000,247,11044137,-795,0,1725376501,12664.14856565999,196.25687219999963,54403.69844880001 2024-09-03,15:15:03.000,247,11044128,-795,0,1725376502,12664.18898351999,196.24277394000092,54403.72639728001 2024-09-03,15:15:04.000,247,11044085,-795,0,1725376503,12664.121620419995,196.15818438000133,54403.57966776001 2024-09-03,15:15:05.000,247,11044146,-795,0,1725376504,12664.101411489995,196.15113525000197,54403.53075792001 2024-09-03,15:15:06.000,247,11044105,-795,0,1725376505,12664.10814779999,196.1299878600039,54403.64953896001 2024-09-03,15:15:07.000,247,11044142,-795,0,1725376506,12664.101411489995,196.07359482000174,54403.67748744001 2024-09-03,15:15:08.000,247,11044168,-795,0,1725376507,12664.060993629995,195.99605439000152,54403.67050032 2024-09-03,15:15:09.000,247,11044090,-795,0,1725376508,12664.060993629995,195.96785787000408,54403.824216960005 2024-09-03,15:15:10.000,247,11044097,-795,0,1725376509,12664.02731207999,195.96785787000408,54403.68447456 2024-09-03,15:15:11.000,247,11044123,-795,0,1725376510,12663.98689421999,195.92556309000065,54403.57966776001 2024-09-03,15:15:12.000,247,11044135,-795,0,1725376511,12664.00710314999,195.86212091999914,54403.593642 2024-09-03,15:15:13.000,247,11044145,-795,0,1725376512,12663.98689421999,195.87621917999786,54403.4538996 2024-09-03,15:15:14.000,247,11044166,-795,0,1725376513,12663.959948979995,195.87621917999786,54403.705435920005 2024-09-03,15:15:15.000,247,11044098,-795,0,1725376514,12663.83195909,195.8691700499985,54403.51678368 2024-09-03,15:15:16.000,247,11044132,-795,0,1725376515,12663.84543170999,195.8339244000017,54403.62857760001 2024-09-03,15:15:17.000,247,11044127,-795,0,1725376516,12663.87237695,195.81277701000363,54403.754345760004 2024-09-03,15:15:18.000,247,11044126,-795,0,1725376517,12663.83195909,195.78458048999892,54403.76133288 2024-09-03,15:15:19.000,247,11044093,-795,0,1725376518,12663.771332299999,195.82687527000235,54403.71242304 2024-09-03,15:15:20.000,247,11044050,-795,0,1725376519,12663.683760269989,195.7986787500049,54403.57966776001 2024-09-03,15:15:21.000,247,11044069,-795,0,1725376520,12663.575979309993,195.80572788000427,54403.83120408 2024-09-03,15:15:22.000,247,11044102,-795,0,1725376521,12663.481670970003,195.74933484000212,54403.50979656001 2024-09-03,15:15:23.000,247,11044155,-795,0,1725376522,12663.340208460002,195.62949962999846,54403.42595112 2024-09-03,15:15:24.000,247,11044169,-795,0,1725376523,12663.367153699997,195.38278007999907,54403.46787384 2024-09-03,15:15:25.000,247,11044130,-795,0,1725376524,12663.528825139998,195.3122887799982,54403.3490928 2024-09-03,15:15:26.000,247,11044133,-795,0,1725376525,12663.650078719998,195.361632690001,54403.37704128 2024-09-03,15:15:27.000,247,11044123,-795,0,1725376526,12663.724178129989,195.45327137999993,54403.78928136 2024-09-03,15:15:28.000,247,11044111,-795,0,1725376527,12663.677023959994,195.50966442000208,54403.76133288 2024-09-03,15:15:29.000,247,11044144,-795,0,1725376528,12663.582715619988,195.50966442000208,54403.78229424 2024-09-03,15:15:30.000,247,11044181,-795,0,1725376529,12663.542297759988,195.53081181000016,54403.67050032 2024-09-03,15:15:31.000,247,11044157,-795,0,1725376530,12663.515352519993,195.4603205099993,54403.64255184 2024-09-03,15:15:32.000,247,11044124,-795,0,1725376531,12663.555770379993,195.49556616000336,54403.79626848001 2024-09-03,15:15:33.000,247,11044143,-795,0,1725376532,12663.508616209998,195.46736963999865,54404.02684344 2024-09-03,15:15:34.000,247,11044144,-795,0,1725376533,12663.454725729993,195.39687833999778,54403.64953896001 2024-09-03,15:15:35.000,247,11044091,-795,0,1725376534,12663.380626320002,195.43917312000121,54403.63556472 2024-09-03,15:15:36.000,247,11044107,-795,0,1725376535,12663.414307869993,195.41802573000314,54403.586654880004 2024-09-03,15:15:37.000,247,11044181,-795,0,1725376536,12663.421044180002,195.41802573000314,54403.370054160005 2024-09-03,15:15:38.000,247,11044154,-795,0,1725376537,12663.407571559997,195.43917312000121,54403.37704128 2024-09-03,15:15:39.000,247,11044115,-795,0,1725376538,12663.340208460002,195.45327137999993,54403.656526080005 2024-09-03,15:15:40.000,247,11044132,-795,0,1725376539,12663.333472149992,195.43212399000186,54403.64255184 2024-09-03,15:15:41.000,247,11044153,-795,0,1725376540,12663.306526909997,195.43212399000186,54403.62857760001 2024-09-03,15:15:42.000,247,11044124,-795,0,1725376541,12663.360417390002,195.41097660000378,54403.71941016001 2024-09-03,15:15:43.000,247,11044119,-795,0,1725376542,12663.319999530002,195.44622225000057,54403.656526080005 2024-09-03,15:15:44.000,247,11044105,-795,0,1725376543,12663.245900119997,195.36868182000035,54403.656526080005 2024-09-03,15:15:45.000,247,11044181,-795,0,1725376544,12663.171800709992,195.33343617000355,54403.67748744001 2024-09-03,15:15:46.000,247,11044109,-795,0,1725376545,12663.171800709992,195.33343617000355,54403.439925360006 2024-09-03,15:15:47.000,247,11044150,-795,0,1725376546,12663.205482259997,195.30523964999884,54403.537745040005 2024-09-03,15:15:48.000,247,11044124,-795,0,1725376547,12663.205482259997,195.31933791000483,54403.56569352 2024-09-03,15:15:49.000,247,11044116,-795,0,1725376548,12663.225691189997,195.29114139000012,54403.38402840001 2024-09-03,15:15:50.000,247,11044141,-795,0,1725376549,12663.151591779992,195.3122887799982,54403.34210568001 2024-09-03,15:15:51.000,247,11044090,-795,0,1725376550,12663.144855469996,195.30523964999884,54403.50280944 2024-09-03,15:15:52.000,247,11044054,-795,0,1725376551,12663.171800709992,195.31933791000483,54403.57966776001 2024-09-03,15:15:53.000,247,11044113,-795,0,1725376552,12663.185273329997,195.30523964999884,54403.64255184 2024-09-03,15:15:54.000,247,11044145,-795,0,1725376553,12663.198745950001,195.34753443000227,54403.593642 2024-09-03,15:15:55.000,247,11044161,-795,0,1725376554,12663.117910230001,195.33343617000355,54403.55171928001 2024-09-03,15:15:56.000,247,11044133,-795,0,1725376555,12663.131382849991,195.34753443000227,54403.68447456 2024-09-03,15:15:57.000,247,11044141,-795,0,1725376556,12663.225691189997,195.3263870400042,54403.922036640004 2024-09-03,15:15:58.000,247,11044146,-795,0,1725376557,12663.212218569992,195.34753443000227,54403.78229424 2024-09-03,15:15:59.000,247,11044109,-795,0,1725376558,12663.239163810002,195.2770431300014,54403.607616240006 2024-09-03,15:16:00.000,247,11044101,-795,0,1725376559,12663.178537020001,195.30523964999884,54403.537745040005 2024-09-03,15:16:01.000,247,11044149,-795,0,1725376560,12663.151591779992,195.2770431300014,54403.19537616001 2024-09-03,15:16:02.000,247,11044081,-795,0,1725376561,12663.144855469996,195.2770431300014,54403.23031176 2024-09-03,15:16:03.000,247,11044106,-795,0,1725376562,12663.198745950001,195.30523964999884,54403.64953896001 2024-09-03,15:16:04.000,247,11044137,-795,0,1725376563,12663.178537020001,195.3263870400042,54403.61460336 2024-09-03,15:16:05.000,247,11044090,-795,0,1725376564,12663.138119160001,195.29819051999948,54403.55870640001 2024-09-03,15:16:06.000,247,11044139,-795,0,1725376565,12663.084228679996,195.3263870400042,54403.55171928001 2024-09-03,15:16:07.000,247,11044152,-795,0,1725376566,12663.144855469996,195.30523964999884,54403.6635132 2024-09-03,15:16:08.000,247,11044086,-795,0,1725376567,12663.077492370001,195.3263870400042,54403.873126800005 2024-09-03,15:16:09.000,247,11044151,-795,0,1725376568,12663.043810819996,195.30523964999884,54403.79626848001 2024-09-03,15:16:10.000,247,11044118,-795,0,1725376569,12662.93602986,195.34753443000227,54403.71242304 2024-09-03,15:16:11.000,247,11044147,-795,0,1725376570,12662.989920339991,195.29819051999948,54403.53075792001 2024-09-03,15:16:12.000,247,11044123,-795,0,1725376571,12663.010129269991,195.36868182000035,54403.34210568001 2024-09-03,15:16:13.000,247,11044163,-795,0,1725376572,12662.942766169996,195.3757309499997,54403.28620872 2024-09-03,15:16:14.000,247,11044148,-795,0,1725376573,12662.962975099996,195.40392747000442,54403.370054160005 2024-09-03,15:16:15.000,247,11044091,-795,0,1725376574,12662.92929354999,195.41097660000378,54403.54473216 2024-09-03,15:16:16.000,247,11044095,-795,0,1725376575,12662.79456735,195.4603205099993,54403.44691248 2024-09-03,15:16:17.000,247,11044167,-795,0,1725376576,12662.93602986,195.474418769998,54403.64953896001 2024-09-03,15:16:18.000,247,11044112,-795,0,1725376577,12662.882139379995,195.49556616000336,54403.56569352 2024-09-03,15:16:19.000,247,11044096,-795,0,1725376578,12662.84845782999,195.488517030004,54403.64255184 2024-09-03,15:16:20.000,247,11044087,-795,0,1725376579,12662.781094729995,195.5237626800008,54403.67050032 2024-09-03,15:16:21.000,247,11044130,-795,0,1725376580,12662.801303659995,195.50966442000208,54403.69844880001 2024-09-03,15:16:22.000,247,11044146,-795,0,1725376581,12662.841721519995,195.56605746000423,54403.7333844 2024-09-03,15:16:23.000,247,11044120,-795,0,1725376582,12662.821512589995,195.55900833000487,54403.418964000004 2024-09-03,15:16:24.000,247,11044170,-795,0,1725376583,12662.760885799995,195.6083522400004,54403.251273120004 2024-09-03,15:16:25.000,247,11044148,-795,0,1725376584,12662.73394056,195.62949962999846,54403.153453440005 2024-09-03,15:16:26.000,247,11044119,-795,0,1725376585,12662.700259009995,195.7352365800034,54403.17441480001 2024-09-03,15:16:27.000,247,11044131,-795,0,1725376586,12662.74741317999,195.75638397000148,54403.537745040005 2024-09-03,15:16:28.000,247,11044124,-795,0,1725376587,12662.68678638999,195.8691700499985,54403.54473216 2024-09-03,15:16:29.000,247,11044121,-795,0,1725376588,12662.70699531999,195.86212091999914,54403.656526080005 2024-09-03,15:16:30.000,247,11044130,-795,0,1725376589,12662.63289591,195.90441570000257,54403.56569352 2024-09-03,15:16:31.000,247,11044120,-795,0,1725376590,12662.62615959999,195.91146483000193,54403.72639728001 2024-09-03,15:16:32.000,247,11044113,-795,0,1725376591,12662.572269119999,195.96080874000472,54403.8032556 2024-09-03,15:16:33.000,247,11044167,-795,0,1725376592,12662.558796499994,195.96785787000408,54403.71242304 2024-09-03,15:16:34.000,247,11044115,-795,0,1725376593,12662.54532387999,196.03834916999767,54403.64953896001 2024-09-03,15:16:35.000,247,11044136,-795,0,1725376594,12662.511642329999,196.06654569000239,54403.3490928 2024-09-03,15:16:36.000,247,11044138,-795,0,1725376595,12662.457751849994,196.1652335100007,54403.19537616001 2024-09-03,15:16:37.000,247,11044137,-795,0,1725376596,12662.457751849994,196.1440861200026,54403.2792216 2024-09-03,15:16:38.000,247,11044166,-795,0,1725376597,12662.430806609998,196.19343002999813,54403.251273120004 2024-09-03,15:16:39.000,247,11044137,-795,0,1725376598,12662.370179819998,196.20752829000412,54403.49582232 2024-09-03,15:16:40.000,247,11044148,-795,0,1725376599,12662.208508379998,196.27097045999835,54403.38402840001 2024-09-03,15:16:41.000,247,11044063,-795,0,1725376600,12662.208508379998,196.29916698000306,54403.4538996 2024-09-03,15:16:42.000,247,11044126,-795,0,1725376601,12662.127672659997,196.34146175999922,54403.418964000004 2024-09-03,15:16:43.000,247,11044110,-795,0,1725376602,12662.033364319992,196.35556001999794,54403.55870640001 2024-09-03,15:16:44.000,247,11044135,-795,0,1725376603,12662.019891700002,196.34146175999922,54403.54473216 2024-09-03,15:16:45.000,247,11044102,-795,0,1725376604,12662.019891700002,196.3273635000005,54403.488835200005 2024-09-03,15:16:46.000,247,11044143,-795,0,1725376605,12661.945792289996,196.30621611000242,54403.46088672001 2024-09-03,15:16:47.000,247,11044129,-795,0,1725376606,12661.891901809991,196.263921329999,54403.04165952 2024-09-03,15:16:48.000,247,11044120,-795,0,1725376607,12661.912110739991,196.25687219999963,54403.01371104 2024-09-03,15:16:49.000,247,11044088,-795,0,1725376608,12661.851483949991,196.23572481000156,54402.88095576001 2024-09-03,15:16:50.000,247,11044154,-795,0,1725376609,12661.811066089991,196.23572481000156,54402.88095576001 2024-09-03,15:16:51.000,247,11044110,-795,0,1725376610,12661.83801133,196.24277394000092,54403.01371104 2024-09-03,15:16:52.000,247,11044167,-795,0,1725376611,12661.871692879991,196.22162655000284,54403.272234480006 2024-09-03,15:16:53.000,247,11044129,-795,0,1725376612,12661.939055980001,196.20047916000476,54403.26524736001 2024-09-03,15:16:54.000,247,11044112,-795,0,1725376613,12661.871692879991,196.2286756800022,54403.23729888 2024-09-03,15:16:55.000,247,11044111,-795,0,1725376614,12661.925583359996,196.19343002999813,54403.32813144 2024-09-03,15:16:56.000,247,11044115,-795,0,1725376615,12661.885165499996,196.20752829000412,54403.35607992 2024-09-03,15:16:57.000,247,11044092,-795,0,1725376616,12661.905374429996,196.20752829000412,54403.33511856 2024-09-03,15:16:58.000,247,11044114,-795,0,1725376617,12661.925583359996,196.18638089999877,54403.36306704001 2024-09-03,15:16:59.000,247,11044111,-795,0,1725376618,12661.939055980001,196.2286756800022,54402.83903304001 2024-09-03,15:17:00.000,247,11044132,-795,0,1725376619,12661.844747639996,196.23572481000156,54402.67832928 2024-09-03,15:17:01.000,247,11044125,-795,0,1725376620,12661.885165499996,196.24982307000028,54402.72723912 2024-09-03,15:17:02.000,247,11044119,-795,0,1725376621,12661.918847050001,196.28506872000435,54402.83204592 2024-09-03,15:17:03.000,247,11044110,-795,0,1725376622,12661.945792289996,196.28506872000435,54402.87396864 2024-09-03,15:17:04.000,247,11044147,-795,0,1725376623,12661.891901809991,196.29916698000306,54403.069608 2024-09-03,15:17:05.000,247,11044118,-795,0,1725376624,12661.898638120001,196.34851088999858,54402.90890424001 2024-09-03,15:17:06.000,247,11044159,-795,0,1725376625,12661.851483949991,196.32031437000114,54403.153453440005 2024-09-03,15:17:07.000,247,11044117,-795,0,1725376626,12661.891901809991,196.27097045999835,54403.21633752001 2024-09-03,15:17:08.000,247,11044117,-795,0,1725376627,12661.905374429996,196.263921329999,54403.23729888 2024-09-03,15:17:09.000,247,11044096,-795,0,1725376628,12661.952528599992,196.3273635000005,54403.272234480006 2024-09-03,15:17:10.000,247,11044102,-795,0,1725376629,12661.918847050001,196.33441262999986,54403.251273120004 2024-09-03,15:17:11.000,247,11044084,-795,0,1725376630,12661.905374429996,196.32031437000114,54402.66435504 2024-09-03,15:17:12.000,247,11044105,-795,0,1725376631,12661.959264910001,196.34851088999858,54402.69230352001 2024-09-03,15:17:13.000,247,11044117,-795,0,1725376632,12662.026628009997,196.34146175999922,54402.67832928 2024-09-03,15:17:14.000,247,11044136,-795,0,1725376633,12662.006419079997,196.36260915000457,54402.6853164 2024-09-03,15:17:15.000,247,11044151,-795,0,1725376634,12661.979473840001,196.390805670002,54402.769161840006 2024-09-03,15:17:16.000,247,11044131,-795,0,1725376635,12661.986210149997,196.4260513199988,54402.90890424001 2024-09-03,15:17:17.000,247,11044082,-795,0,1725376636,12662.006419079997,196.4260513199988,54403.00672392001 2024-09-03,15:17:18.000,247,11044078,-795,0,1725376637,12662.114200039992,196.41900218999945,54403.23729888 2024-09-03,15:17:19.000,247,11044131,-795,0,1725376638,12662.161354210002,196.43310044999816,54403.25826024 2024-09-03,15:17:20.000,247,11044138,-795,0,1725376639,12662.134408969992,196.41900218999945,54403.1394792 2024-09-03,15:17:21.000,247,11044091,-795,0,1725376640,12662.147881589997,196.4401495800048,54403.16742768 2024-09-03,15:17:22.000,247,11044151,-795,0,1725376641,12662.181563140002,196.45424784000352,54402.936852720006 2024-09-03,15:17:23.000,247,11044130,-795,0,1725376642,12662.228717309998,196.4260513199988,54402.7551876 2024-09-03,15:17:24.000,247,11044128,-795,0,1725376643,12662.174826829993,196.4401495800048,54402.69230352001 2024-09-03,15:17:25.000,247,11044102,-795,0,1725376644,12662.296080409993,196.46834610000224,54402.79711032 2024-09-03,15:17:26.000,247,11044124,-795,0,1725376645,12662.262398860003,196.4401495800048,54402.79012320001 2024-09-03,15:17:27.000,247,11044096,-795,0,1725376646,12662.316289339993,196.4753952300016,54402.80409744 2024-09-03,15:17:28.000,247,11044107,-795,0,1725376647,12662.262398860003,196.46129697000288,54402.90890424001 2024-09-03,15:17:29.000,247,11044119,-795,0,1725376648,12662.235453619993,196.46834610000224,54403.18140192 2024-09-03,15:17:30.000,247,11044140,-795,0,1725376649,12662.235453619993,196.46834610000224,54403.17441480001 2024-09-03,15:17:31.000,247,11044129,-795,0,1725376650,12662.208508379998,196.46129697000288,54403.23729888 2024-09-03,15:17:32.000,247,11044113,-795,0,1725376651,12662.141145280002,196.4260513199988,54403.18140192 2024-09-03,15:17:33.000,247,11044105,-795,0,1725376652,12662.215244689993,196.46834610000224,54403.31415720001 2024-09-03,15:17:34.000,247,11044213,-795,0,1725376653,12662.201772070002,196.45424784000352,54403.153453440005 2024-09-03,15:17:35.000,247,11044138,-795,0,1725376654,12662.134408969992,196.45424784000352,54403.16742768 2024-09-03,15:17:36.000,247,11044132,-795,0,1725376655,12662.141145280002,196.390805670002,54402.65736792 2024-09-03,15:17:37.000,247,11044064,-795,0,1725376656,12662.107463729997,196.36260915000457,54402.74121336001 2024-09-03,15:17:38.000,247,11044115,-795,0,1725376657,12662.093991109992,196.36260915000457,54402.79711032 2024-09-03,15:17:39.000,247,11044130,-795,0,1725376658,12662.073782179992,196.31326524000178,54402.81108456001 2024-09-03,15:17:40.000,247,11044172,-795,0,1725376659,12662.013155389992,196.3273635000005,54402.915891360004 2024-09-03,15:17:41.000,247,11044169,-795,0,1725376660,12661.918847050001,196.3273635000005,54403.153453440005 2024-09-03,15:17:42.000,247,11044126,-795,0,1725376661,12661.952528599992,196.28506872000435,54403.18140192 2024-09-03,15:17:43.000,247,11044082,-795,0,1725376662,12661.952528599992,196.27097045999835,54403.272234480006 2024-09-03,15:17:44.000,247,11044063,-795,0,1725376663,12661.939055980001,196.263921329999,54403.24428600001 2024-09-03,15:17:45.000,247,11044127,-795,0,1725376664,12661.864956569996,196.24277394000092,54402.90890424001 2024-09-03,15:17:46.000,247,11044152,-795,0,1725376665,12661.831275019991,196.23572481000156,54402.81108456001 2024-09-03,15:17:47.000,247,11044155,-795,0,1725376666,12661.79759347,196.1793317699994,54402.80409744 2024-09-03,15:17:48.000,247,11044110,-795,0,1725376667,12661.851483949991,196.20047916000476,54402.59448384001 2024-09-03,15:17:49.000,247,11044178,-795,0,1725376668,12661.844747639996,196.12293873000453,54402.55954824 2024-09-03,15:17:50.000,247,11044114,-795,0,1725376669,12661.804329779996,196.0806439500011,54402.46172856 2024-09-03,15:17:51.000,247,11044123,-795,0,1725376670,12661.79759347,195.97490700000344,54402.39884448 2024-09-03,15:17:52.000,247,11044079,-795,0,1725376671,12661.871692879991,195.8691700499985,54402.55954824 2024-09-03,15:17:53.000,247,11044135,-795,0,1725376672,12662.019891700002,195.8339244000017,54402.90890424001 2024-09-03,15:17:54.000,247,11044141,-795,0,1725376673,12662.033364319992,195.92556309000065,54402.936852720006 2024-09-03,15:17:55.000,247,11044122,-795,0,1725376674,12661.979473840001,196.01015265000024,54402.95781408001 2024-09-03,15:17:56.000,247,11044118,-795,0,1725376675,12661.979473840001,196.1440861200026,54402.866981520005 2024-09-03,15:17:57.000,247,11044127,-795,0,1725376676,12662.013155389992,196.15113525000197,54402.89493 2024-09-03,15:17:58.000,247,11044090,-795,0,1725376677,12661.952528599992,196.10179133999918,54402.90890424001 2024-09-03,15:17:59.000,247,11044115,-795,0,1725376678,12661.966001219997,196.1440861200026,54402.95082696 2024-09-03,15:18:00.000,247,11044095,-795,0,1725376679,12661.905374429996,196.18638089999877,54402.92287848 2024-09-03,15:18:01.000,247,11044100,-795,0,1725376680,12661.878429190001,196.15113525000197,54402.54557400001 2024-09-03,15:18:02.000,247,11044098,-795,0,1725376681,12661.932319669992,196.18638089999877,54402.6853164 2024-09-03,15:18:03.000,247,11044155,-795,0,1725376682,12661.844747639996,196.19343002999813,54402.7551876 2024-09-03,15:18:04.000,247,11044127,-795,0,1725376683,12661.79759347,196.19343002999813,54402.76217472001 2024-09-03,15:18:05.000,247,11044135,-795,0,1725376684,12661.844747639996,196.18638089999877,54402.90890424001 2024-09-03,15:18:06.000,247,11044152,-795,0,1725376685,12661.871692879991,196.28506872000435,54403.19537616001 2024-09-03,15:18:07.000,247,11044106,-795,0,1725376686,12661.871692879991,196.24982307000028,54403.2093504 2024-09-03,15:18:08.000,247,11044083,-795,0,1725376687,12661.851483949991,196.32031437000114,54402.9648012 2024-09-03,15:18:09.000,247,11044144,-795,0,1725376688,12661.858220260001,196.32031437000114,54402.936852720006 2024-09-03,15:18:10.000,247,11044109,-715,0,1725376689,12661.811066089991,196.35556001999794,54402.77614896 2024-09-03,15:18:11.000,247,11044133,-795,0,1725376690,12661.83801133,196.33441262999986,54402.936852720006 2024-09-03,15:18:12.000,247,11044150,-795,0,1725376691,12661.898638120001,196.36260915000457,54403.02768528001 2024-09-03,15:18:13.000,247,11044143,-795,0,1725376692,12661.918847050001,196.33441262999986,54402.866981520005 2024-09-03,15:18:14.000,247,11044134,-795,0,1725376693,12661.851483949991,196.3273635000005,54402.769161840006 2024-09-03,15:18:15.000,247,11044125,-795,0,1725376694,12661.898638120001,196.31326524000178,54402.92287848 2024-09-03,15:18:16.000,247,11044152,-795,0,1725376695,12661.905374429996,196.3273635000005,54402.95082696 2024-09-03,15:18:17.000,247,11044158,-795,0,1725376696,12661.891901809991,196.29916698000306,54402.97178832 2024-09-03,15:18:18.000,247,11044157,-795,0,1725376697,12661.8178024,196.38375654000265,54403.1394792 2024-09-03,15:18:19.000,247,11044134,-795,0,1725376698,12661.891901809991,196.35556001999794,54403.083582240004 2024-09-03,15:18:20.000,247,11044139,-795,0,1725376699,12661.864956569996,196.35556001999794,54402.99274968 2024-09-03,15:18:21.000,247,11044171,-795,0,1725376700,12661.912110739991,196.34146175999922,54402.97877544001 2024-09-03,15:18:22.000,247,11044146,-795,0,1725376701,12661.939055980001,196.35556001999794,54403.04165952 2024-09-03,15:18:23.000,247,11044144,-795,0,1725376702,12661.999682770002,196.31326524000178,54403.02069816 2024-09-03,15:18:24.000,247,11044140,-795,0,1725376703,12662.006419079997,196.34851088999858,54402.985762560005 2024-09-03,15:18:25.000,247,11044157,-795,0,1725376704,12661.979473840001,196.34146175999922,54402.79012320001 2024-09-03,15:18:26.000,247,11044124,-795,0,1725376705,12661.939055980001,196.33441262999986,54402.818071680005 2024-09-03,15:18:27.000,247,11044145,-795,0,1725376706,12662.040100630002,196.31326524000178,54402.92986560001 2024-09-03,15:18:28.000,247,11044155,-795,0,1725376707,12661.979473840001,196.35556001999794,54402.92287848 2024-09-03,15:18:29.000,247,11044140,-795,0,1725376708,12662.093991109992,196.34146175999922,54403.04864664001 2024-09-03,15:18:30.000,247,11044079,-795,0,1725376709,12662.073782179992,196.36260915000457,54403.21633752001 2024-09-03,15:18:31.000,247,11044142,-795,0,1725376710,12662.067045869997,196.34851088999858,54402.92986560001 2024-09-03,15:18:32.000,247,11044076,-795,0,1725376711,12662.080518490002,196.390805670002,54403.04864664001 2024-09-03,15:18:33.000,247,11044094,-795,0,1725376712,12662.100727420002,196.3767074100033,54403.00672392001 2024-09-03,15:18:34.000,247,11044127,-795,0,1725376713,12662.114200039992,196.40490393000073,54403.034672400005 2024-09-03,15:18:35.000,247,11044139,-795,0,1725376714,12662.154617899992,196.3767074100033,54403.05563376001 2024-09-03,15:18:36.000,247,11044134,-795,0,1725376715,12662.073782179992,196.4119530600001,54402.9648012 2024-09-03,15:18:37.000,247,11044121,-795,0,1725376716,12662.154617899992,196.4260513199988,54403.04864664001 2024-09-03,15:18:38.000,247,11044100,-795,0,1725376717,12662.161354210002,196.36260915000457,54402.97877544001 2024-09-03,15:18:39.000,247,11044071,-795,0,1725376718,12662.188299449997,196.390805670002,54403.07659512001 2024-09-03,15:18:40.000,247,11044124,-795,0,1725376719,12662.127672659997,196.41900218999945,54403.01371104 2024-09-03,15:18:41.000,247,11044124,-795,0,1725376720,12662.107463729997,196.3767074100033,54402.936852720006 2024-09-03,15:18:42.000,247,11044106,-795,0,1725376721,12662.114200039992,196.4260513199988,54403.034672400005 2024-09-03,15:18:43.000,247,11044160,-795,0,1725376722,12662.195035759993,196.43310044999816,54403.12550496001 2024-09-03,15:18:44.000,247,11044125,-795,0,1725376723,12662.201772070002,196.4260513199988,54403.104543600006 2024-09-03,15:18:45.000,247,11044127,-795,0,1725376724,12662.188299449997,196.45424784000352,54403.09056936 2024-09-03,15:18:46.000,247,11044145,-795,0,1725376725,12662.141145280002,196.46129697000288,54403.069608 2024-09-03,15:18:47.000,247,11044135,-795,0,1725376726,12662.262398860003,196.4894934900003,54403.1394792 2024-09-03,15:18:48.000,247,11044103,-795,0,1725376727,12662.201772070002,196.4894934900003,54403.13249208 2024-09-03,15:18:49.000,247,11044152,-795,0,1725376728,12662.262398860003,196.48244436000095,54403.104543600006 2024-09-03,15:18:50.000,247,11044077,-795,0,1725376729,12662.174826829993,196.45424784000352,54402.90890424001 2024-09-03,15:18:51.000,247,11044130,-795,0,1725376730,12662.208508379998,196.4753952300016,54402.936852720006 2024-09-03,15:18:52.000,247,11044129,-795,0,1725376731,12662.228717309998,196.4753952300016,54403.01371104 2024-09-03,15:18:53.000,247,11044163,-795,0,1725376732,12662.248926239998,196.46129697000288,54403.02768528001 2024-09-03,15:18:54.000,247,11044113,-795,0,1725376733,12662.316289339993,196.4894934900003,54403.19537616001 2024-09-03,15:18:55.000,247,11044145,-795,0,1725376734,12662.323025649988,196.52473914000439,54403.272234480006 2024-09-03,15:18:56.000,247,11044146,-795,0,1725376735,12662.302816719988,196.54588653000246,54403.23729888 2024-09-03,15:18:57.000,247,11044161,-795,0,1725376736,12662.302816719988,196.55998479000118,54403.11851784 2024-09-03,15:18:58.000,247,11044162,-795,0,1725376737,12662.275871479993,196.60932870000397,54403.05563376001 2024-09-03,15:18:59.000,247,11044140,-795,0,1725376738,12662.336498269993,196.55293566000182,54403.16742768 2024-09-03,15:19:00.000,247,11044119,-795,0,1725376739,12662.343234579988,196.6234269600027,54403.16044056 2024-09-03,15:19:01.000,247,11044123,-795,0,1725376740,12662.323025649988,196.6375252200014,54403.18140192 2024-09-03,15:19:02.000,247,11044142,-795,0,1725376741,12662.309553029998,196.65162348000013,54403.4538996 2024-09-03,15:19:03.000,247,11044127,-795,0,1725376742,12662.343234579988,196.6375252200014,54403.153453440005 2024-09-03,15:19:04.000,247,11044127,-795,0,1725376743,12662.323025649988,196.65162348000013,54403.11851784 2024-09-03,15:19:05.000,247,11044124,-795,0,1725376744,12662.343234579988,196.65162348000013,54403.083582240004 2024-09-03,15:19:06.000,247,11044096,-795,0,1725376745,12662.323025649988,196.70801652000227,54403.01371104 2024-09-03,15:19:07.000,247,11044150,-795,0,1725376746,12662.376916129993,196.75031129999843,54402.985762560005 2024-09-03,15:19:08.000,247,11044120,-795,0,1725376747,12662.397125059993,196.77850782000314,54403.21633752001 2024-09-03,15:19:09.000,247,11044129,-795,0,1725376748,12662.451015539998,196.77145869000378,54403.34210568001 2024-09-03,15:19:10.000,247,11044139,-795,0,1725376749,12662.437542919994,196.8208025999993,54403.24428600001 2024-09-03,15:19:11.000,247,11044103,-795,0,1725376750,12662.383652439989,196.81375346999994,54403.1394792 2024-09-03,15:19:12.000,247,11044122,-795,0,1725376751,12662.444279229989,196.81375346999994,54403.2093504 2024-09-03,15:19:13.000,247,11044110,-795,0,1725376752,12662.464488159989,196.82785172999866,54403.104543600006 2024-09-03,15:19:14.000,247,11044137,-795,0,1725376753,12662.525114949989,196.81375346999994,54403.418964000004 2024-09-03,15:19:15.000,247,11044178,-795,0,1725376754,12662.525114949989,196.79965521000122,54403.00672392001 2024-09-03,15:19:16.000,247,11044152,-795,0,1725376755,12662.56553280999,196.80670434000058,54403.034672400005 2024-09-03,15:19:17.000,247,11044148,-795,0,1725376756,12662.71373163,196.77145869000378,54403.11851784 2024-09-03,15:19:18.000,247,11044172,-795,0,1725376757,12662.821512589995,196.81375346999994,54403.11851784 2024-09-03,15:19:19.000,247,11044147,-795,0,1725376758,12662.71373163,197.01112911000382,54402.8250588 2024-09-03,15:19:20.000,247,11044087,-795,0,1725376759,12662.6935227,197.05342388999998,54403.153453440005 2024-09-03,15:19:21.000,247,11044119,-795,0,1725376760,12662.720467939995,197.10981693000213,54403.083582240004 2024-09-03,15:19:22.000,247,11044117,-795,0,1725376761,12662.680050079995,197.13801344999956,54403.11153072 2024-09-03,15:19:23.000,247,11044158,-795,0,1725376762,12662.680050079995,197.15211170999828,54403.17441480001 2024-09-03,15:19:24.000,247,11044175,-795,0,1725376763,12662.61268698,197.1309643200002,54403.19537616001 2024-09-03,15:19:25.000,247,11044154,-795,0,1725376764,12662.64636852999,197.17325910000363,54403.29319584001 2024-09-03,15:19:26.000,247,11044110,-795,0,1725376765,12662.68678638999,197.17325910000363,54403.37704128 2024-09-03,15:19:27.000,247,11044134,-795,0,1725376766,12662.76762210999,197.14506257999892,54403.26524736001 2024-09-03,15:19:28.000,247,11044096,-795,0,1725376767,12662.75414949,197.10981693000213,54403.19537616001 2024-09-03,15:19:29.000,247,11044148,-795,0,1725376768,12662.740676869995,197.1309643200002,54403.2093504 2024-09-03,15:19:30.000,247,11044127,-795,0,1725376769,12662.72720424999,197.15916083999764,54403.04165952 2024-09-03,15:19:31.000,247,11044131,-795,0,1725376770,12662.73394056,197.13801344999956,54402.97877544001 2024-09-03,15:19:32.000,247,11044173,-795,0,1725376771,12662.75414949,197.20850475000043,54403.418964000004 2024-09-03,15:19:33.000,247,11044162,-795,0,1725376772,12662.81477628,197.22260300999915,54403.43293824001 2024-09-03,15:19:34.000,247,11044148,-795,0,1725376773,12662.841721519995,197.22260300999915,54403.47486096 2024-09-03,15:19:35.000,247,11044111,-795,0,1725376774,12662.841721519995,197.1944064900017,54403.418964000004 2024-09-03,15:19:36.000,247,11044142,-795,0,1725376775,12662.82824889999,197.16620997000427,54403.46088672001 2024-09-03,15:19:37.000,247,11044134,-795,0,1725376776,12662.84845782999,197.15211170999828,54403.593642 2024-09-03,15:19:38.000,247,11044195,-795,0,1725376777,12662.84845782999,197.12391519000084,54403.67748744001 2024-09-03,15:19:39.000,247,11044140,-795,0,1725376778,12662.86866675999,197.0957186700034,54403.43293824001 2024-09-03,15:19:40.000,247,11044160,-795,0,1725376779,12662.84845782999,197.0957186700034,54403.39101552001 2024-09-03,15:19:41.000,247,11044167,-755,0,1725376780,12662.84845782999,197.08866954000405,54403.38402840001 2024-09-03,15:19:42.000,247,11044183,-795,0,1725376781,12662.94950247999,197.07457127999805,54403.23031176 2024-09-03,15:19:43.000,247,11044123,-795,0,1725376782,12662.989920339991,197.0816204100047,54403.21633752001 2024-09-03,15:19:44.000,247,11044145,-795,0,1725376783,12662.92929354999,197.08866954000405,54403.46088672001 2024-09-03,15:19:45.000,247,11044139,-795,0,1725376784,12662.85519414,197.11686606000148,54403.251273120004 2024-09-03,15:19:46.000,247,11044140,-795,0,1725376785,12662.88887568999,197.11686606000148,54403.35607992 2024-09-03,15:19:47.000,247,11044161,-795,0,1725376786,12662.92929354999,197.11686606000148,54403.418964000004 2024-09-03,15:19:48.000,247,11044136,-795,0,1725376787,12662.91582093,197.10276780000277,54403.418964000004 2024-09-03,15:19:49.000,247,11044152,-795,0,1725376788,12662.90908461999,197.1309643200002,54403.656526080005 2024-09-03,15:19:50.000,247,11044141,-795,0,1725376789,12662.895612,197.180308230003,54403.57268064 2024-09-03,15:19:51.000,247,11044093,-795,0,1725376790,12662.87540307,197.16620997000427,54403.42595112 2024-09-03,15:19:52.000,247,11044106,-795,0,1725376791,12662.922557239996,197.14506257999892,54403.4538996 2024-09-03,15:19:53.000,247,11044166,-795,0,1725376792,12662.93602986,197.16620997000427,54403.49582232 2024-09-03,15:19:54.000,247,11044170,-795,0,1725376793,12662.895612,197.22260300999915,54403.25826024 2024-09-03,15:19:55.000,247,11044124,-795,0,1725376794,12662.85519414,197.23670126999787,54403.19537616001 2024-09-03,15:19:56.000,247,11044112,-795,0,1725376795,12662.86866675999,197.25784866000322,54403.488835200005 2024-09-03,15:19:57.000,247,11044121,-795,0,1725376796,12662.942766169996,197.27194692000194,54403.6635132 2024-09-03,15:19:58.000,247,11044109,-795,0,1725376797,12662.902348309995,197.30014343999937,54403.62857760001 2024-09-03,15:19:59.000,247,11044153,-795,0,1725376798,12662.922557239996,197.26489779000258,54403.64953896001 2024-09-03,15:20:00.000,247,11044070,-795,0,1725376799,12662.882139379995,197.28604518000066,54403.50280944 2024-09-03,15:20:01.000,247,11044149,-795,0,1725376800,12662.80803996999,197.25784866000322,54403.656526080005 2024-09-03,15:20:02.000,247,11044091,-795,0,1725376801,12662.78783103999,197.28604518000066,54403.74037152 2024-09-03,15:20:03.000,247,11044129,-795,0,1725376802,12662.821512589995,197.29309431000001,54403.69844880001 2024-09-03,15:20:04.000,247,11044095,-795,0,1725376803,12662.81477628,197.28604518000066,54403.607616240006 2024-09-03,15:20:05.000,247,11044166,-795,0,1725376804,12662.841721519995,197.28604518000066,54403.57966776001 2024-09-03,15:20:06.000,247,11044137,-795,0,1725376805,12662.78783103999,197.30719256999873,54403.35607992 2024-09-03,15:20:07.000,247,11044106,-795,0,1725376806,12662.82824889999,197.2789960500013,54403.439925360006 2024-09-03,15:20:08.000,247,11044097,-795,0,1725376807,12662.781094729995,197.29309431000001,54403.67748744001 2024-09-03,15:20:09.000,247,11044138,-795,0,1725376808,12662.75414949,197.30719256999873,54403.69844880001 2024-09-03,15:20:10.000,247,11044097,-795,0,1725376809,12662.720467939995,197.28604518000066,54403.53075792001 2024-09-03,15:20:11.000,247,11044083,-795,0,1725376810,12662.66657745999,197.28604518000066,54403.63556472 2024-09-03,15:20:12.000,247,11044114,-795,0,1725376811,12662.740676869995,197.30014343999937,54403.72639728001 2024-09-03,15:20:13.000,247,11044137,-795,0,1725376812,12662.760885799995,197.2789960500013,54403.98492072001 2024-09-03,15:20:14.000,247,11044132,-795,0,1725376813,12662.760885799995,197.29309431000001,54404.02684344 2024-09-03,15:20:15.000,247,11044141,-795,0,1725376814,12662.73394056,197.2296521399985,54403.8032556 2024-09-03,15:20:16.000,247,11044085,-795,0,1725376815,12662.74741317999,197.20850475000043,54403.7333844 2024-09-03,15:20:17.000,247,11044150,-795,0,1725376816,12662.76762210999,197.20145562000107,54403.74735864001 2024-09-03,15:20:18.000,247,11044085,-795,0,1725376817,12662.760885799995,197.16620997000427,54403.5237708 2024-09-03,15:20:19.000,247,11044111,-795,0,1725376818,12662.71373163,197.12391519000084,54403.55870640001 2024-09-03,15:20:20.000,247,11044151,-795,0,1725376819,12662.65310484,197.20145562000107,54403.62159048 2024-09-03,15:20:21.000,247,11044162,-795,0,1725376820,12662.58574173999,197.1944064900017,54403.74735864001 2024-09-03,15:20:22.000,247,11044128,-795,0,1725376821,12662.62615959999,197.20850475000043,54403.74735864001 2024-09-03,15:20:23.000,247,11044120,-795,0,1725376822,12662.659841149994,197.14506257999892,54403.88011392 2024-09-03,15:20:24.000,247,11044120,-795,0,1725376823,12662.61268698,197.16620997000427,54403.79626848001 2024-09-03,15:20:25.000,247,11044145,-795,0,1725376824,12662.56553280999,197.10981693000213,54403.98492072001 2024-09-03,15:20:26.000,247,11044148,-795,0,1725376825,12662.437542919994,197.1309643200002,54403.85915256 2024-09-03,15:20:27.000,247,11044137,-795,0,1725376826,12662.477960779994,197.06047301999934,54403.81024272 2024-09-03,15:20:28.000,247,11044071,-795,0,1725376827,12662.504906019989,197.0816204100047,54403.7333844 2024-09-03,15:20:29.000,247,11044102,-795,0,1725376828,12662.538587569994,197.05342388999998,54403.63556472 2024-09-03,15:20:30.000,247,11044135,-795,0,1725376829,12662.484697089989,197.0816204100047,54403.54473216 2024-09-03,15:20:31.000,247,11044132,-795,0,1725376830,12662.477960779994,197.0957186700034,54403.51678368 2024-09-03,15:20:32.000,247,11044127,-795,0,1725376831,12662.464488159989,197.12391519000084,54403.824216960005 2024-09-03,15:20:33.000,247,11044119,-795,0,1725376832,12662.424070299989,197.08866954000405,54403.67748744001 2024-09-03,15:20:34.000,247,11044093,-795,0,1725376833,12662.430806609998,197.15211170999828,54403.873126800005 2024-09-03,15:20:35.000,247,11044158,-795,0,1725376834,12662.451015539998,197.12391519000084,54403.88011392 2024-09-03,15:20:36.000,247,11044129,-795,0,1725376835,12662.336498269993,197.13801344999956,54403.9080624 2024-09-03,15:20:37.000,247,11044142,-795,0,1725376836,12662.349970889998,197.20145562000107,54404.07575328 2024-09-03,15:20:38.000,247,11044139,-795,0,1725376837,12662.397125059993,197.20850475000043,54404.257418400004 2024-09-03,15:20:39.000,247,11044130,-795,0,1725376838,12662.417333989993,197.25784866000322,54404.03383056001 2024-09-03,15:20:40.000,247,11044099,-795,0,1725376839,12662.275871479993,197.23670126999787,54403.81722984001 2024-09-03,15:20:41.000,247,11044081,-795,0,1725376840,12662.316289339993,197.25784866000322,54403.607616240006 2024-09-03,15:20:42.000,247,11044149,-795,0,1725376841,12662.383652439989,197.3283399600041,54403.76133288 2024-09-03,15:20:43.000,247,11044164,-795,0,1725376842,12662.376916129993,197.39178212999832,54403.7333844 2024-09-03,15:20:44.000,247,11044164,-795,0,1725376843,12662.208508379998,197.36358561000088,54403.83120408 2024-09-03,15:20:45.000,247,11044158,-795,0,1725376844,12662.282607790003,197.41292952000367,54403.991907840005 2024-09-03,15:20:46.000,247,11044161,-795,0,1725376845,12662.269135169998,197.44817517000047,54403.90107528 2024-09-03,15:20:47.000,247,11044116,-795,0,1725376846,12662.363443509988,197.48342082000454,54404.01985632 2024-09-03,15:20:48.000,247,11044124,-795,0,1725376847,12662.323025649988,197.4622734299992,54404.32030248001 2024-09-03,15:20:49.000,247,11044133,-795,0,1725376848,12662.289344099998,197.49751908000326,54404.25043128001 2024-09-03,15:20:50.000,247,11044100,-795,0,1725376849,12662.242189930002,197.50456821000262,54404.23645704 2024-09-03,15:20:51.000,247,11044160,-795,0,1725376850,12662.262398860003,197.5257156000007,54403.9080624 2024-09-03,15:20:52.000,247,11044166,-795,0,1725376851,12662.275871479993,197.5891577700022,54404.05479192001 2024-09-03,15:20:53.000,247,11044146,-795,0,1725376852,12662.302816719988,197.61030516000028,54403.88710104001 2024-09-03,15:20:54.000,247,11044124,-795,0,1725376853,12662.289344099998,197.6525999400037,54403.8381912 2024-09-03,15:20:55.000,247,11044100,-795,0,1725376854,12662.215244689993,197.624403419999,54403.86613968001 2024-09-03,15:20:56.000,247,11044127,-795,0,1725376855,12662.248926239998,197.65964907000307,54404.1875472 2024-09-03,15:20:57.000,247,11044168,-795,0,1725376856,12662.248926239998,197.68079646000115,54404.26440552 2024-09-03,15:20:58.000,247,11044145,-795,0,1725376857,12662.242189930002,197.6878455900005,54404.257418400004 2024-09-03,15:20:59.000,247,11044135,-795,0,1725376858,12662.195035759993,197.72309124000458,54404.22248280001 2024-09-03,15:21:00.000,247,11044149,-795,0,1725376859,12662.174826829993,197.7371895000033,54404.376199440005 2024-09-03,15:21:01.000,247,11044210,-795,0,1725376860,12662.141145280002,197.76538602000073,54404.41812216001 2024-09-03,15:21:02.000,247,11044155,-795,0,1725376861,12662.221981000002,197.76538602000073,54404.46004488 2024-09-03,15:21:03.000,247,11044131,-795,0,1725376862,12662.235453619993,197.75833689000137,54404.23645704 2024-09-03,15:21:04.000,247,11044133,-795,0,1725376863,12662.188299449997,197.80768080000416,54404.1875472 2024-09-03,15:21:05.000,247,11044140,-795,0,1725376864,12662.120936350002,197.8711229699984,54403.79626848001 2024-09-03,15:21:06.000,247,11044126,-795,0,1725376865,12662.093991109992,197.8993194900031,54403.705435920005 2024-09-03,15:21:07.000,247,11044157,-795,0,1725376866,12662.093991109992,197.9345651399999,54403.92902376 2024-09-03,15:21:08.000,247,11044181,-795,0,1725376867,12662.120936350002,197.96276166000462,54404.208508560005 2024-09-03,15:21:09.000,247,11044128,-795,0,1725376868,12662.147881589997,198.01210557000013,54404.21549568 2024-09-03,15:21:10.000,247,11044174,-795,0,1725376869,12662.154617899992,197.9980073100014,54404.18056008001 2024-09-03,15:21:11.000,247,11044111,-795,0,1725376870,12662.201772070002,198.01210557000013,54404.110688880006 2024-09-03,15:21:12.000,247,11044125,-795,0,1725376871,12662.134408969992,197.9839090500027,54404.39017368001 2024-09-03,15:21:13.000,247,11044093,-795,0,1725376872,12662.168090519997,197.97685992000333,54404.34825096001 2024-09-03,15:21:14.000,247,11044152,-795,0,1725376873,12662.114200039992,197.96981079000398,54404.376199440005 2024-09-03,15:21:15.000,247,11044134,-795,0,1725376874,12662.067045869997,197.94161426999926,54404.05479192001 2024-09-03,15:21:16.000,247,11044092,-795,0,1725376875,12661.999682770002,197.94161426999926,54403.91504952001 2024-09-03,15:21:17.000,247,11044147,-795,0,1725376876,12662.087254799997,197.96981079000398,54403.91504952001 2024-09-03,15:21:18.000,247,11044152,-795,0,1725376877,12662.053573249992,197.94161426999926,54403.96395936001 2024-09-03,15:21:19.000,247,11044124,-795,0,1725376878,12662.040100630002,197.9839090500027,54404.08274040001 2024-09-03,15:21:20.000,247,11044142,-795,0,1725376879,12661.952528599992,197.96276166000462,54404.10370176001 2024-09-03,15:21:21.000,247,11044149,-795,0,1725376880,12661.871692879991,197.9980073100014,54404.040817680005 2024-09-03,15:21:22.000,247,11044165,-795,0,1725376881,12661.871692879991,198.02620382999885,54403.98492072001 2024-09-03,15:21:23.000,247,11044149,-795,0,1725376882,12661.918847050001,198.0191546999995,54404.22946992001 2024-09-03,15:21:24.000,247,11044184,-795,0,1725376883,12661.871692879991,198.0191546999995,54404.35523808 2024-09-03,15:21:25.000,247,11044155,-795,0,1725376884,12661.858220260001,198.0191546999995,54404.34126384 2024-09-03,15:21:26.000,247,11044115,-795,0,1725376885,12661.912110739991,198.00505644000077,54404.446070640006 2024-09-03,15:21:27.000,247,11044129,-795,0,1725376886,12661.932319669992,198.00505644000077,54404.20152144001 2024-09-03,15:21:28.000,247,11044104,-795,0,1725376887,12661.891901809991,198.0191546999995,54404.07575328 2024-09-03,15:21:29.000,247,11044118,-795,0,1725376888,12661.885165499996,198.0473512200042,54403.991907840005 2024-09-03,15:21:30.000,247,11044168,-795,0,1725376889,12661.871692879991,198.02620382999885,54403.86613968001 2024-09-03,15:21:31.000,247,11044120,-795,0,1725376890,12661.851483949991,198.02620382999885,54403.922036640004 2024-09-03,15:21:32.000,247,11044166,-795,0,1725376891,12661.864956569996,198.06144948000292,54404.19453432 2024-09-03,15:21:33.000,247,11044172,-795,0,1725376892,12661.878429190001,198.07554774000164,54404.18056008001 2024-09-03,15:21:34.000,247,11044120,-795,0,1725376893,12661.966001219997,198.06849861000228,54404.34126384 2024-09-03,15:21:35.000,247,11044099,-795,0,1725376894,12661.959264910001,198.06849861000228,54404.39017368001 2024-09-03,15:21:36.000,247,11044178,-795,0,1725376895,12661.992946459992,198.0473512200042,54404.5718388 2024-09-03,15:21:37.000,247,11044195,-795,0,1725376896,12661.939055980001,198.07554774000164,54404.36921232001 2024-09-03,15:21:38.000,247,11044144,-795,0,1725376897,12661.912110739991,198.06849861000228,54404.51594184001 2024-09-03,15:21:39.000,247,11044135,-795,0,1725376898,12661.999682770002,198.04030209000484,54404.29934112001 2024-09-03,15:21:40.000,247,11044149,-795,0,1725376899,12661.999682770002,198.08964600000036,54404.00588208 2024-09-03,15:21:41.000,247,11044148,-795,0,1725376900,12661.986210149997,198.09669512999972,54403.99889496 2024-09-03,15:21:42.000,247,11044181,-795,0,1725376901,12662.006419079997,198.09669512999972,54404.110688880006 2024-09-03,15:21:43.000,247,11044170,-795,0,1725376902,12661.992946459992,198.11079338999843,54404.18056008001 2024-09-03,15:21:44.000,247,11044100,-795,0,1725376903,12661.986210149997,198.18833381999866,54404.32030248001 2024-09-03,15:21:45.000,247,11044194,-795,0,1725376904,12661.932319669992,198.16718643000058,54404.25043128001 2024-09-03,15:21:46.000,247,11044119,-795,0,1725376905,12661.905374429996,198.1812846899993,54404.17357296 2024-09-03,15:21:47.000,247,11044173,-795,0,1725376906,12661.844747639996,198.16013730000122,54404.38318656 2024-09-03,15:21:48.000,247,11044165,-795,0,1725376907,12661.986210149997,198.1812846899993,54404.52991608 2024-09-03,15:21:49.000,247,11044142,-795,0,1725376908,12661.992946459992,198.1812846899993,54404.59978728 2024-09-03,15:21:50.000,247,11044150,-795,0,1725376909,12661.999682770002,198.17423555999994,54404.327289600005 2024-09-03,15:21:51.000,247,11044124,-795,0,1725376910,12661.932319669992,198.15308817000187,54404.05479192001 2024-09-03,15:21:52.000,247,11044039,-795,0,1725376911,12661.972737529992,198.16718643000058,54403.97094648 2024-09-03,15:21:53.000,247,11044162,-795,0,1725376912,12661.939055980001,198.1460390400025,54403.942998000006 2024-09-03,15:21:54.000,247,11044177,-795,0,1725376913,12661.945792289996,198.13898991000315,54404.040817680005 2024-09-03,15:21:55.000,247,11044176,-795,0,1725376914,12661.804329779996,198.1319407800038,54404.089727520004 2024-09-03,15:21:56.000,247,11044138,-795,0,1725376915,12661.891901809991,198.18833381999866,54404.17357296 2024-09-03,15:21:57.000,247,11044130,-795,0,1725376916,12661.952528599992,198.15308817000187,54404.36921232001 2024-09-03,15:21:58.000,247,11044162,-795,0,1725376917,12661.939055980001,198.13898991000315,54404.39017368001 2024-09-03,15:21:59.000,247,11044104,-795,0,1725376918,12661.925583359996,198.1319407800038,54404.56485168001 2024-09-03,15:22:00.000,247,11044113,-795,0,1725376919,12661.891901809991,198.13898991000315,54404.36921232001 2024-09-03,15:22:01.000,247,11044128,-795,0,1725376920,12661.932319669992,198.1178425199978,54404.45305776 2024-09-03,15:22:02.000,247,11044169,-795,0,1725376921,12661.912110739991,198.09669512999972,54404.1875472 2024-09-03,15:22:03.000,247,11044153,-795,0,1725376922,12661.925583359996,198.11079338999843,54404.02684344 2024-09-03,15:22:04.000,247,11044185,-795,0,1725376923,12662.006419079997,198.16718643000058,54404.05479192001 2024-09-03,15:22:05.000,247,11044142,-795,0,1725376924,12661.979473840001,198.09669512999972,54404.03383056001 2024-09-03,15:22:06.000,247,11044156,-795,0,1725376925,12661.972737529992,198.15308817000187,54403.97094648 2024-09-03,15:22:07.000,247,11044102,-795,0,1725376926,12662.019891700002,198.13898991000315,54404.41812216001 2024-09-03,15:22:08.000,247,11044095,-795,0,1725376927,12662.013155389992,198.17423555999994,54404.292354 2024-09-03,15:22:09.000,247,11044102,-795,0,1725376928,12662.013155389992,198.1319407800038,54404.30632824 2024-09-03,15:22:10.000,247,11044125,-795,0,1725376929,12661.959264910001,198.1319407800038,54404.425109280004 2024-09-03,15:22:11.000,247,11044176,-795,0,1725376930,12661.932319669992,198.12489165000443,54404.5019676 2024-09-03,15:22:12.000,247,11044148,-795,0,1725376931,12661.912110739991,198.082596870001,54404.39017368001 2024-09-03,15:22:13.000,247,11044160,-795,0,1725376932,12662.033364319992,198.07554774000164,54404.56485168001 2024-09-03,15:22:14.000,247,11044117,-795,0,1725376933,12662.046836939997,198.0473512200042,54404.26440552 2024-09-03,15:22:15.000,247,11044157,-795,0,1725376934,12662.087254799997,198.0332529599982,54404.089727520004 2024-09-03,15:22:16.000,247,11044100,-795,0,1725376935,12662.060309560002,198.0473512200042,54404.01286920001 2024-09-03,15:22:17.000,247,11044168,-795,0,1725376936,12662.060309560002,198.00505644000077,54404.00588208 2024-09-03,15:22:18.000,247,11044168,-795,0,1725376937,12662.100727420002,197.96981079000398,54404.110688880006 2024-09-03,15:22:19.000,247,11044200,-795,0,1725376938,12662.141145280002,197.96276166000462,54404.41812216001 2024-09-03,15:22:20.000,247,11044152,-795,0,1725376939,12662.141145280002,197.96981079000398,54404.327289600005 2024-09-03,15:22:21.000,247,11044155,-795,0,1725376940,12662.208508379998,197.8852212300044,54404.376199440005 2024-09-03,15:22:22.000,247,11044133,-795,0,1725376941,12662.181563140002,197.87817209999776,54404.56485168001 2024-09-03,15:22:23.000,247,11044166,-795,0,1725376942,12662.181563140002,197.8358773200016,54404.45305776 2024-09-03,15:22:24.000,247,11044068,-795,0,1725376943,12662.255662549993,197.82882819000224,54404.60677440001 2024-09-03,15:22:25.000,247,11044156,-795,0,1725376944,12662.221981000002,197.7724351500001,54404.53690320001 2024-09-03,15:22:26.000,247,11044148,-795,0,1725376945,12662.275871479993,197.76538602000073,54404.13863736 2024-09-03,15:22:27.000,247,11044153,-795,0,1725376946,12662.390388749998,197.7371895000033,54404.00588208 2024-09-03,15:22:28.000,247,11044135,-795,0,1725376947,12662.356707199993,197.76538602000073,54403.9779336 2024-09-03,15:22:29.000,247,11044146,-795,0,1725376948,12662.383652439989,197.70194384999922,54403.92902376 2024-09-03,15:22:30.000,247,11044118,-795,0,1725376949,12662.363443509988,197.73014037000394,54404.03383056001 2024-09-03,15:22:31.000,247,11044133,-795,0,1725376950,12662.437542919994,197.6737473300018,54404.17357296 2024-09-03,15:22:32.000,247,11044100,-795,0,1725376951,12662.417333989993,197.68079646000115,54404.208508560005 2024-09-03,15:22:33.000,247,11044128,-795,0,1725376952,12662.444279229989,197.71604210999794,54404.15261160001 2024-09-03,15:22:34.000,247,11044134,-795,0,1725376953,12662.477960779994,197.69489471999987,54404.39017368001 2024-09-03,15:22:35.000,247,11044117,-795,0,1725376954,12662.471224469999,197.6878455900005,54404.24344416 2024-09-03,15:22:36.000,247,11044109,-795,0,1725376955,12662.464488159989,197.74423863000266,54404.24344416 2024-09-03,15:22:37.000,247,11044150,-795,0,1725376956,12662.531851259999,197.73014037000394,54404.46004488 2024-09-03,15:22:38.000,247,11044167,-795,0,1725376957,12662.525114949989,197.74423863000266,54404.13863736 2024-09-03,15:22:39.000,247,11044125,-795,0,1725376958,12662.498169709994,197.74423863000266,54403.88710104001 2024-09-03,15:22:40.000,247,11044121,-795,0,1725376959,12662.417333989993,197.75833689000137,54403.69844880001 2024-09-03,15:22:41.000,247,11044117,-795,0,1725376960,12662.417333989993,197.71604210999794,54403.824216960005 2024-09-03,15:22:42.000,247,11044174,-795,0,1725376961,12662.349970889998,197.66669820000243,54403.942998000006 2024-09-03,15:22:43.000,247,11044159,-795,0,1725376962,12662.363443509988,197.56801038000413,54404.117676 2024-09-03,15:22:44.000,247,11044152,-795,0,1725376963,12662.296080409993,197.53276473000005,54404.07575328 2024-09-03,15:22:45.000,247,11044142,-795,0,1725376964,12662.403861369989,197.44817517000047,54404.20152144001 2024-09-03,15:22:46.000,247,11044098,-795,0,1725376965,12662.417333989993,197.43407691000175,54404.43908352001 2024-09-03,15:22:47.000,247,11044120,-795,0,1725376966,12662.444279229989,197.4270277800024,54404.52991608 2024-09-03,15:22:48.000,247,11044155,-795,0,1725376967,12662.498169709994,197.4622734299992,54404.52292896 2024-09-03,15:22:49.000,247,11044142,-795,0,1725376968,12662.451015539998,197.46932255999855,54404.47401912 2024-09-03,15:22:50.000,247,11044137,-795,0,1725376969,12662.457751849994,197.50456821000262,54403.92902376 2024-09-03,15:22:51.000,247,11044138,-795,0,1725376970,12662.491433399999,197.49751908000326,54403.9080624 2024-09-03,15:22:52.000,247,11044119,-795,0,1725376971,12662.511642329999,197.53276473000005,54403.99889496 2024-09-03,15:22:53.000,247,11044147,-795,0,1725376972,12662.538587569994,197.49751908000326,54404.05479192001 2024-09-03,15:22:54.000,247,11044156,-795,0,1725376973,12662.54532387999,197.51161734000198,54404.16658584 2024-09-03,15:22:55.000,247,11044172,-795,0,1725376974,12662.525114949989,197.51161734000198,54404.1875472 2024-09-03,15:22:56.000,247,11044139,-795,0,1725376975,12662.518378639994,197.49751908000326,54404.32030248001 2024-09-03,15:22:57.000,247,11044102,-795,0,1725376976,12662.511642329999,197.4622734299992,54404.48799336001 2024-09-03,15:22:58.000,247,11044177,-795,0,1725376977,12662.531851259999,197.45522429999983,54404.57882592 2024-09-03,15:22:59.000,247,11044205,-795,0,1725376978,12662.592478049999,197.4411260400011,54404.60677440001 2024-09-03,15:23:00.000,247,11044137,-795,0,1725376979,12662.54532387999,197.3776838699996,54404.51594184001 2024-09-03,15:23:01.000,247,11044170,-795,0,1725376980,12662.65310484,197.35653648000152,54404.47401912 2024-09-03,15:23:02.000,247,11044109,-795,0,1725376981,12662.58574173999,197.3283399600041,54403.97094648 2024-09-03,15:23:03.000,247,11044122,-795,0,1725376982,12662.6935227,197.30014343999937,54404.18056008001 2024-09-03,15:23:04.000,247,11044172,-795,0,1725376983,12662.62615959999,197.2789960500013,54404.16658584 2024-09-03,15:23:05.000,247,11044135,-795,0,1725376984,12662.65310484,197.23670126999787,54404.13165024001 2024-09-03,15:23:06.000,247,11044130,-795,0,1725376985,12662.61268698,197.25079953000386,54404.28536688 2024-09-03,15:23:07.000,247,11044173,-795,0,1725376986,12662.639632219994,197.20145562000107,54404.327289600005 2024-09-03,15:23:08.000,247,11044142,-795,0,1725376987,12662.71373163,197.16620997000427,54404.57882592 2024-09-03,15:23:09.000,247,11044141,-795,0,1725376988,12662.74741317999,197.17325910000363,54404.65568424001 2024-09-03,15:23:10.000,247,11044164,-795,0,1725376989,12662.6935227,197.17325910000363,54404.613761520006 2024-09-03,15:23:11.000,247,11044100,-795,0,1725376990,12662.70699531999,197.17325910000363,54404.543890320005 2024-09-03,15:23:12.000,247,11044131,-795,0,1725376991,12662.68678638999,197.15211170999828,54404.62773576 2024-09-03,15:23:13.000,247,11044190,-795,0,1725376992,12662.70699531999,197.20850475000043,54404.23645704 2024-09-03,15:23:14.000,247,11044161,-795,0,1725376993,12662.68678638999,197.14506257999892,54404.09671464 2024-09-03,15:23:15.000,247,11044197,-795,0,1725376994,12662.64636852999,197.08866954000405,54403.95697224 2024-09-03,15:23:16.000,247,11044148,-795,0,1725376995,12662.62615959999,197.10276780000277,54404.06177904001 2024-09-03,15:23:17.000,247,11044169,-795,0,1725376996,12662.760885799995,197.10276780000277,54404.17357296 2024-09-03,15:23:18.000,247,11044189,-795,0,1725376997,12662.76762210999,197.08866954000405,54404.5019676 2024-09-03,15:23:19.000,247,11044216,-795,0,1725376998,12662.76762210999,197.10276780000277,54404.3622252 2024-09-03,15:23:20.000,247,11044140,-795,0,1725376999,12662.73394056,197.0675221499987,54404.59978728 2024-09-03,15:23:21.000,247,11044156,-795,0,1725377000,12662.6935227,197.0322765000019,54404.56485168001 2024-09-03,15:23:22.000,247,11044137,-795,0,1725377001,12662.72720424999,197.01817824000318,54404.62773576 2024-09-03,15:23:23.000,247,11044134,-795,0,1725377002,12662.801303659995,196.98998171999847,54404.60677440001 2024-09-03,15:23:24.000,247,11044152,-795,0,1725377003,12662.700259009995,196.95473607000167,54404.57882592 2024-09-03,15:23:25.000,247,11044125,-795,0,1725377004,12662.77435842,196.94063781000295,54404.24344416 2024-09-03,15:23:26.000,247,11044150,-795,0,1725377005,12662.841721519995,196.90539215999888,54404.06876616 2024-09-03,15:23:27.000,247,11044176,-795,0,1725377006,12662.861930449995,196.91949042000488,54404.159598720005 2024-09-03,15:23:28.000,247,11044170,-795,0,1725377007,12662.83498521,196.84194999000465,54404.05479192001 2024-09-03,15:23:29.000,247,11044160,-795,0,1725377008,12662.87540307,196.85604825000337,54404.21549568 2024-09-03,15:23:30.000,247,11044148,-795,0,1725377009,12662.80803996999,196.89834302999952,54404.46004488 2024-09-03,15:23:31.000,247,11044140,-795,0,1725377010,12662.86866675999,196.84194999000465,54404.53690320001 2024-09-03,15:23:32.000,247,11044167,-795,0,1725377011,12662.90908461999,196.81375346999994,54404.830362240005 2024-09-03,15:23:33.000,247,11044133,-795,0,1725377012,12662.922557239996,196.74326216999907,54404.84433648 2024-09-03,15:23:34.000,247,11044091,-795,0,1725377013,12662.93602986,196.70801652000227,54404.830362240005 2024-09-03,15:23:35.000,247,11044144,-795,0,1725377014,12662.95623879,196.6727708699982,54404.68363272001 2024-09-03,15:23:36.000,247,11044175,-795,0,1725377015,12662.902348309995,196.65162348000013,54404.39017368001 2024-09-03,15:23:37.000,247,11044155,-795,0,1725377016,12662.989920339991,196.6022795700046,54404.25043128001 2024-09-03,15:23:38.000,247,11044162,-795,0,1725377017,12663.01686558,196.56703392000054,54404.18056008001 2024-09-03,15:23:39.000,247,11044141,-795,0,1725377018,12662.989920339991,196.54588653000246,54404.18056008001 2024-09-03,15:23:40.000,247,11044176,-795,0,1725377019,12663.003392959996,196.49654261999967,54404.24344416 2024-09-03,15:23:41.000,247,11044180,-795,0,1725377020,12662.983184029996,196.46129697000288,54404.21549568 2024-09-03,15:23:42.000,247,11044142,-795,0,1725377021,12662.99665665,196.4119530600001,54404.46703200001 2024-09-03,15:23:43.000,247,11044123,-795,0,1725377022,12663.077492370001,196.4119530600001,54404.816388 2024-09-03,15:23:44.000,247,11044133,-795,0,1725377023,12663.05728344,196.36260915000457,54404.82337512001 2024-09-03,15:23:45.000,247,11044142,-795,0,1725377024,12663.03707451,196.34146175999922,54404.79542664 2024-09-03,15:23:46.000,247,11044155,-795,0,1725377025,12662.99665665,196.27097045999835,54404.69760696 2024-09-03,15:23:47.000,247,11044184,-795,0,1725377026,12663.010129269991,196.24982307000028,54404.68363272001 2024-09-03,15:23:48.000,247,11044154,-795,0,1725377027,12663.05728344,196.21457742000348,54404.60677440001 2024-09-03,15:23:49.000,247,11044125,-795,0,1725377028,12663.070756059991,196.1793317699994,54404.3622252 2024-09-03,15:23:50.000,247,11044119,-795,0,1725377029,12663.05728344,196.1440861200026,54404.278379760006 2024-09-03,15:23:51.000,247,11044145,-795,0,1725377030,12663.050547129991,196.08769308000046,54404.208508560005 2024-09-03,15:23:52.000,247,11044089,-795,0,1725377031,12663.043810819996,196.0313000399983,54404.22248280001 2024-09-03,15:23:53.000,247,11044112,-795,0,1725377032,12663.003392959996,196.0453983000043,54404.117676 2024-09-03,15:23:54.000,247,11044144,-795,0,1725377033,12663.023601889996,196.03834916999767,54404.62773576 2024-09-03,15:23:55.000,247,11044104,-795,0,1725377034,12662.983184029996,195.9819561300028,54404.80940088 2024-09-03,15:23:56.000,247,11044146,-795,0,1725377035,12662.962975099996,195.94671047999873,54404.75350392001 2024-09-03,15:23:57.000,247,11044122,-795,0,1725377036,12662.95623879,195.89736657000321,54404.72555544001 2024-09-03,15:23:58.000,247,11044150,-795,0,1725377037,12662.88887568999,195.86212091999914,54404.68363272001 2024-09-03,15:23:59.000,247,11044095,-795,0,1725377038,12662.861930449995,195.89736657000321,54404.36921232001 2024-09-03,15:24:00.000,247,11044113,-795,0,1725377039,12662.895612,195.84097353000107,54404.47401912 2024-09-03,15:24:01.000,247,11044096,-795,0,1725377040,12662.902348309995,195.819826140003,54404.26440552 2024-09-03,15:24:02.000,247,11044149,-795,0,1725377041,12662.895612,195.84097353000107,54404.23645704 2024-09-03,15:24:03.000,247,11044127,-795,0,1725377042,12662.87540307,195.77753135999956,54404.28536688 2024-09-03,15:24:04.000,247,11044147,-795,0,1725377043,12662.801303659995,195.819826140003,54404.110688880006 2024-09-03,15:24:05.000,247,11044177,-795,0,1725377044,12662.781094729995,195.74228571000276,54404.4320964 2024-09-03,15:24:06.000,247,11044166,-795,0,1725377045,12662.81477628,195.8339244000017,54404.79542664 2024-09-03,15:24:07.000,247,11044122,-795,0,1725377046,12662.81477628,195.80572788000427,54404.830362240005 2024-09-03,15:24:08.000,247,11044112,-795,0,1725377047,12662.82824889999,195.7986787500049,54404.80940088 2024-09-03,15:24:09.000,247,11044126,-795,0,1725377048,12662.75414949,195.79162961999828,54404.85831072 2024-09-03,15:24:10.000,247,11044168,-795,0,1725377049,12662.70699531999,195.78458048999892,54404.48799336001 2024-09-03,15:24:11.000,247,11044123,-795,0,1725377050,12662.67331377,195.72818745000404,54404.52991608 2024-09-03,15:24:12.000,247,11044096,-795,0,1725377051,12662.68678638999,195.78458048999892,54404.63472288001 2024-09-03,15:24:13.000,247,11044158,-795,0,1725377052,12662.71373163,195.7070400599987,54404.39017368001 2024-09-03,15:24:14.000,247,11044145,-795,0,1725377053,12662.639632219994,195.69999092999933,54404.278379760006 2024-09-03,15:24:15.000,247,11044135,-795,0,1725377054,12662.619423289994,195.69999092999933,54404.22248280001 2024-09-03,15:24:16.000,247,11044085,-795,0,1725377055,12662.572269119999,195.69999092999933,54404.327289600005 2024-09-03,15:24:17.000,247,11044088,-795,0,1725377056,12662.518378639994,195.6717944100019,54404.51594184001 2024-09-03,15:24:18.000,247,11044119,-795,0,1725377057,12662.552060189999,195.74228571000276,54404.80241376001 2024-09-03,15:24:19.000,247,11044135,-795,0,1725377058,12662.504906019989,195.69294179999997,54404.83734936 2024-09-03,15:24:20.000,247,11044120,-795,0,1725377059,12662.498169709994,195.6717944100019,54404.816388 2024-09-03,15:24:21.000,247,11044149,-795,0,1725377060,12662.518378639994,195.6858926700006,54404.71856832 2024-09-03,15:24:22.000,247,11044148,-795,0,1725377061,12662.525114949989,195.69294179999997,54404.830362240005 2024-09-03,15:24:23.000,247,11044180,-795,0,1725377062,12662.531851259999,195.67884354000125,54404.879272080005 2024-09-03,15:24:24.000,247,11044111,-795,0,1725377063,12662.525114949989,195.69294179999997,54404.76747816 2024-09-03,15:24:25.000,247,11044178,-795,0,1725377064,12662.336498269993,195.65769615000318,54404.278379760006 2024-09-03,15:24:26.000,247,11044115,-795,0,1725377065,12662.316289339993,195.7070400599987,54404.425109280004 2024-09-03,15:24:27.000,247,11044107,-795,0,1725377066,12662.464488159989,195.65769615000318,54404.43908352001 2024-09-03,15:24:28.000,247,11044127,-795,0,1725377067,12662.464488159989,195.65769615000318,54404.70459408001 2024-09-03,15:24:29.000,247,11044132,-795,0,1725377068,12662.491433399999,195.67884354000125,54404.711581200005 2024-09-03,15:24:30.000,247,11044110,-795,0,1725377069,12662.410597679998,195.74933484000212,54404.998053120005 2024-09-03,15:24:31.000,247,11044101,-795,0,1725377070,12662.403861369989,195.69294179999997,54404.90722056 2024-09-03,15:24:32.000,247,11044062,-795,0,1725377071,12662.343234579988,195.76343310000084,54404.91420768 2024-09-03,15:24:33.000,247,11044128,-795,0,1725377072,12662.329761959998,195.74228571000276,54404.70459408001 2024-09-03,15:24:34.000,247,11044129,-795,0,1725377073,12662.289344099998,195.79162961999828,54404.69760696 2024-09-03,15:24:35.000,247,11044166,-795,0,1725377074,12662.195035759993,195.7704822300002,54404.64171 2024-09-03,15:24:36.000,247,11044128,-795,0,1725377075,12662.195035759993,195.79162961999828,54404.62773576 2024-09-03,15:24:37.000,247,11044168,-795,0,1725377076,12662.228717309998,195.74933484000212,54404.77446528001 2024-09-03,15:24:38.000,247,11044127,-795,0,1725377077,12662.188299449997,195.77753135999956,54404.46004488 2024-09-03,15:24:39.000,247,11044101,-795,0,1725377078,12662.168090519997,195.74228571000276,54404.59978728 2024-09-03,15:24:40.000,247,11044078,-795,0,1725377079,12662.100727420002,195.78458048999892,54404.55087744 2024-09-03,15:24:41.000,247,11044080,-795,0,1725377080,12662.087254799997,195.78458048999892,54404.58581304001 2024-09-03,15:24:42.000,247,11044139,-795,0,1725377081,12662.080518490002,195.84097353000107,54404.82337512001 2024-09-03,15:24:43.000,247,11044147,-795,0,1725377082,12662.026628009997,195.8339244000017,54404.86529784 2024-09-03,15:24:44.000,247,11044154,-795,0,1725377083,12661.972737529992,195.89736657000321,54404.59978728 2024-09-03,15:24:45.000,247,11044137,-795,0,1725377084,12662.019891700002,195.89736657000321,54404.66965848 2024-09-03,15:24:46.000,247,11044224,-795,0,1725377085,12662.026628009997,195.8832683100045,54404.73952968 2024-09-03,15:24:47.000,247,11044145,-795,0,1725377086,12662.013155389992,195.90441570000257,54404.78843952 2024-09-03,15:24:48.000,247,11044092,-795,0,1725377087,12661.999682770002,195.9537596099981,54404.75350392001 2024-09-03,15:24:49.000,247,11044138,-795,0,1725377088,12661.945792289996,195.92556309000065,54404.7465168 2024-09-03,15:24:50.000,247,11044167,-795,0,1725377089,12661.864956569996,195.9537596099981,54404.38318656 2024-09-03,15:24:51.000,247,11044156,-795,0,1725377090,12661.79759347,195.9185139600013,54404.62773576 2024-09-03,15:24:52.000,247,11044141,-795,0,1725377091,12661.8178024,195.96080874000472,54404.58581304001 2024-09-03,15:24:53.000,247,11044119,-795,0,1725377092,12661.851483949991,195.9185139600013,54404.7465168 2024-09-03,15:24:54.000,247,11044193,-795,0,1725377093,12661.8178024,195.93966134999937,54404.75350392001 2024-09-03,15:24:55.000,247,11044125,-795,0,1725377094,12661.73696668,195.96080874000472,54404.830362240005 2024-09-03,15:24:56.000,247,11044091,-795,0,1725377095,12661.703285129995,195.99605439000152,54404.60677440001 2024-09-03,15:24:57.000,247,11044080,-795,0,1725377096,12661.73023036999,195.9537596099981,54404.65568424001 2024-09-03,15:24:58.000,247,11044105,-795,0,1725377097,12661.64939464999,195.9537596099981,54404.55786456001 2024-09-03,15:24:59.000,247,11044126,-795,0,1725377098,12661.642658339995,195.94671047999873,54404.57882592 2024-09-03,15:25:00.000,247,11044117,-795,0,1725377099,12661.662867269995,195.9537596099981,54404.59978728 2024-09-03,15:25:01.000,247,11044167,-795,0,1725377100,12661.703285129995,195.93966134999937,54404.62074864 2024-09-03,15:25:02.000,247,11044157,-795,0,1725377101,12661.73696668,195.94671047999873,54404.613761520006 2024-09-03,15:25:03.000,247,11044049,-795,0,1725377102,12661.703285129995,195.89031744000386,54404.62773576 2024-09-03,15:25:04.000,247,11044106,-795,0,1725377103,12661.65613096,195.89031744000386,54404.64869712 2024-09-03,15:25:05.000,247,11044156,-795,0,1725377104,12661.66960357999,195.8691700499985,54404.50895472 2024-09-03,15:25:06.000,247,11044152,-795,0,1725377105,12661.60897678999,195.8339244000017,54404.48100624 2024-09-03,15:25:07.000,247,11044147,-795,0,1725377106,12661.683076199995,195.8832683100045,54404.68363272001 2024-09-03,15:25:08.000,247,11044145,-795,0,1725377107,12661.67633989,195.8691700499985,54404.6766456 2024-09-03,15:25:09.000,247,11044101,-795,0,1725377108,12661.65613096,195.819826140003,54404.69061984 2024-09-03,15:25:10.000,247,11044149,-795,0,1725377109,12661.63592203,195.79162961999828,54404.69760696 2024-09-03,15:25:11.000,247,11044176,-795,0,1725377110,12661.561822619995,195.71408918999805,54404.56485168001 2024-09-03,15:25:12.000,247,11044125,-795,0,1725377111,12661.541613689995,195.69999092999933,54404.57882592 2024-09-03,15:25:13.000,247,11044107,-795,0,1725377112,12661.53487738,195.69999092999933,54404.41812216001 2024-09-03,15:25:14.000,247,11044138,-795,0,1725377113,12661.561822619995,195.69294179999997,54404.5019676 2024-09-03,15:25:15.000,247,11044179,-795,0,1725377114,12661.561822619995,195.65769615000318,54404.46703200001 2024-09-03,15:25:16.000,247,11044117,-795,0,1725377115,12661.54834999999,195.6717944100019,54404.52991608 2024-09-03,15:25:17.000,247,11044138,-795,0,1725377116,12661.53487738,195.61540136999974,54404.36921232001 2024-09-03,15:25:18.000,247,11044146,-795,0,1725377117,12661.55508631,195.63654875999782,54404.5019676 2024-09-03,15:25:19.000,247,11044162,-795,0,1725377118,12661.63592203,195.63654875999782,54404.55786456001 2024-09-03,15:25:20.000,247,11044111,-795,0,1725377119,12661.50793213999,195.6083522400004,54404.46004488 2024-09-03,15:25:21.000,247,11044087,-795,0,1725377120,12661.55508631,195.62949962999846,54404.48100624 2024-09-03,15:25:22.000,247,11044129,-795,0,1725377121,12661.57529524,195.64359789000446,54404.52991608 2024-09-03,15:25:23.000,247,11044125,-795,0,1725377122,12661.521404759995,195.6224504999991,54404.39017368001 2024-09-03,15:25:24.000,247,11044155,-795,0,1725377123,12661.57529524,195.65064702000382,54404.5019676 2024-09-03,15:25:25.000,247,11044109,-795,0,1725377124,12661.642658339995,195.61540136999974,54404.52292896 2024-09-03,15:25:26.000,247,11044103,-795,0,1725377125,12661.501195829995,195.59425398000167,54404.41113504 2024-09-03,15:25:27.000,247,11044089,-795,0,1725377126,12661.561822619995,195.55195919999824,54404.47401912 2024-09-03,15:25:28.000,247,11044118,-795,0,1725377127,12661.52814106999,195.53786093999952,54404.278379760006 2024-09-03,15:25:29.000,247,11044132,-795,0,1725377128,12661.55508631,195.53081181000016,54404.36921232001 2024-09-03,15:25:30.000,247,11044221,-795,0,1725377129,12661.53487738,195.53081181000016,54404.257418400004 2024-09-03,15:25:31.000,247,11044133,-795,0,1725377130,12661.51466845,195.53786093999952,54404.26440552 2024-09-03,15:25:32.000,247,11044090,-795,0,1725377131,12661.60897678999,195.56605746000423,54404.3622252 2024-09-03,15:25:33.000,247,11044161,-795,0,1725377132,12661.55508631,195.55195919999824,54404.40414792 2024-09-03,15:25:34.000,247,11044114,-795,0,1725377133,12661.59550417,195.55900833000487,54404.40414792 2024-09-03,15:25:35.000,247,11044092,-795,0,1725377134,12661.602240479995,195.55195919999824,54404.40414792 2024-09-03,15:25:36.000,247,11044102,-795,0,1725377135,12661.59550417,195.59425398000167,54404.40414792 2024-09-03,15:25:37.000,247,11044141,-795,0,1725377136,12661.6157131,195.5731065900036,54404.40414792 2024-09-03,15:25:38.000,247,11044137,-795,0,1725377137,12661.51466845,195.59425398000167,54404.30632824 2024-09-03,15:25:39.000,247,11044151,-795,0,1725377138,12661.582031549995,195.58015572000295,54404.13165024001 2024-09-03,15:25:40.000,247,11044108,-795,0,1725377139,12661.662867269995,195.58015572000295,54404.32030248001 2024-09-03,15:25:41.000,247,11044180,-795,0,1725377140,12661.71002143999,195.58015572000295,54404.292354 2024-09-03,15:25:42.000,247,11044160,-795,0,1725377141,12661.75717561,195.62949962999846,54404.376199440005 2024-09-03,15:25:43.000,247,11044132,-795,0,1725377142,12661.77738454,195.63654875999782,54404.32030248001 2024-09-03,15:25:44.000,247,11044146,-795,0,1725377143,12661.811066089991,195.65064702000382,54404.48100624 2024-09-03,15:25:45.000,247,11044166,-795,0,1725377144,12661.770648229991,195.69999092999933,54404.292354 2024-09-03,15:25:46.000,247,11044148,-795,0,1725377145,12661.885165499996,195.67884354000125,54404.50895472 2024-09-03,15:25:47.000,247,11044167,-795,0,1725377146,12661.898638120001,195.7070400599987,54404.53690320001 2024-09-03,15:25:48.000,247,11044107,-795,0,1725377147,12661.871692879991,195.71408918999805,54404.38318656 2024-09-03,15:25:49.000,247,11044109,-795,0,1725377148,12661.952528599992,195.69294179999997,54404.50895472 2024-09-03,15:25:50.000,247,11044154,-795,0,1725377149,12661.959264910001,195.69294179999997,54404.613761520006 2024-09-03,15:25:51.000,247,11044109,-795,0,1725377150,12661.992946459992,195.63654875999782,54404.39716080001 2024-09-03,15:25:52.000,247,11044109,-795,0,1725377151,12662.019891700002,195.6858926700006,54404.3622252 2024-09-03,15:25:53.000,247,11044111,-795,0,1725377152,12661.945792289996,195.6858926700006,54404.21549568 2024-09-03,15:25:54.000,247,11044115,-795,0,1725377153,12662.067045869997,195.69294179999997,54404.34126384 2024-09-03,15:25:55.000,247,11044143,-795,0,1725377154,12662.114200039992,195.65064702000382,54404.36921232001 2024-09-03,15:25:56.000,247,11044100,-795,0,1725377155,12662.174826829993,195.6858926700006,54404.32030248001 2024-09-03,15:25:57.000,247,11044156,-795,0,1725377156,12662.228717309998,195.6083522400004,54404.35523808 2024-09-03,15:25:58.000,247,11044128,-795,0,1725377157,12662.255662549993,195.4250748600025,54404.40414792 2024-09-03,15:25:59.000,247,11044118,-795,0,1725377158,12662.026628009997,195.3757309499997,54404.376199440005 2024-09-03,15:26:00.000,247,11044122,-795,0,1725377159,12661.77738454,195.63654875999782,54404.30632824 2024-09-03,15:26:01.000,247,11044087,-795,0,1725377160,12661.804329779996,195.82687527000235,54404.30632824 2024-09-03,15:26:02.000,247,11044170,-795,0,1725377161,12661.898638120001,195.8832683100045,54404.425109280004 2024-09-03,15:26:03.000,247,11044159,-795,0,1725377162,12662.026628009997,195.86212091999914,54404.33427672 2024-09-03,15:26:04.000,247,11044142,-795,0,1725377163,12662.026628009997,195.81277701000363,54404.292354 2024-09-03,15:26:05.000,247,11044105,-795,0,1725377164,12662.134408969992,195.79162961999828,54404.32030248001 2024-09-03,15:26:06.000,247,11044140,-795,0,1725377165,12662.147881589997,195.7352365800034,54404.4320964 2024-09-03,15:26:07.000,247,11044121,-795,0,1725377166,12662.201772070002,195.76343310000084,54404.494980480005 2024-09-03,15:26:08.000,247,11044108,-795,0,1725377167,12662.127672659997,195.7352365800034,54404.425109280004 2024-09-03,15:26:09.000,247,11044160,-795,0,1725377168,12662.147881589997,195.74228571000276,54404.425109280004 2024-09-03,15:26:10.000,247,11044168,-795,0,1725377169,12662.107463729997,195.71408918999805,54404.4320964 2024-09-03,15:26:11.000,247,11044134,-795,0,1725377170,12662.141145280002,195.69999092999933,54404.33427672 2024-09-03,15:26:12.000,247,11044121,-795,0,1725377171,12662.174826829993,195.7070400599987,54404.50895472 2024-09-03,15:26:13.000,247,11044130,-795,0,1725377172,12662.221981000002,195.67884354000125,54404.64171 2024-09-03,15:26:14.000,247,11044166,-795,0,1725377173,12662.195035759993,195.6083522400004,54404.45305776 2024-09-03,15:26:15.000,247,11044150,-795,0,1725377174,12662.195035759993,195.64359789000446,54404.41113504 2024-09-03,15:26:16.000,247,11044111,-795,0,1725377175,12662.208508379998,195.59425398000167,54404.46703200001 2024-09-03,15:26:17.000,247,11044162,-795,0,1725377176,12662.221981000002,195.60130311000103,54404.38318656 2024-09-03,15:26:18.000,247,11044120,-795,0,1725377177,12662.215244689993,195.58015572000295,54404.32030248001 2024-09-03,15:26:19.000,247,11044169,-795,0,1725377178,12662.201772070002,195.6083522400004,54404.5019676 2024-09-03,15:26:20.000,247,11044147,-795,0,1725377179,12662.188299449997,195.58015572000295,54404.48100624 2024-09-03,15:26:21.000,247,11044134,-795,0,1725377180,12662.188299449997,195.54491006999888,54404.494980480005 2024-09-03,15:26:22.000,247,11044150,-795,0,1725377181,12662.242189930002,195.50966442000208,54404.53690320001 2024-09-03,15:26:23.000,247,11044162,-795,0,1725377182,12662.248926239998,195.49556616000336,54404.55087744 2024-09-03,15:26:24.000,247,11044155,-795,0,1725377183,12662.215244689993,195.488517030004,54404.62773576 2024-09-03,15:26:25.000,247,11044132,-795,0,1725377184,12662.174826829993,195.44622225000057,54404.64171 2024-09-03,15:26:26.000,247,11044102,-795,0,1725377185,12662.188299449997,195.41097660000378,54404.425109280004 2024-09-03,15:26:27.000,247,11044128,-795,0,1725377186,12662.141145280002,195.39687833999778,54404.446070640006 2024-09-03,15:26:28.000,247,11044170,-755,0,1725377187,12662.235453619993,195.40392747000442,54404.592800160004 2024-09-03,15:26:29.000,247,11044118,-795,0,1725377188,12662.215244689993,195.40392747000442,54404.64869712 2024-09-03,15:26:30.000,247,11044164,-795,0,1725377189,12662.235453619993,195.43212399000186,54404.446070640006 2024-09-03,15:26:31.000,247,11044155,-795,0,1725377190,12662.174826829993,195.50261529000272,54404.72555544001 2024-09-03,15:26:32.000,247,11044116,-795,0,1725377191,12662.235453619993,195.51671355000144,54404.72555544001 2024-09-03,15:26:33.000,247,11044151,-795,0,1725377192,12662.174826829993,195.50261529000272,54404.73952968 2024-09-03,15:26:34.000,247,11044109,-795,0,1725377193,12662.141145280002,195.5237626800008,54404.64869712 2024-09-03,15:26:35.000,247,11044142,-795,0,1725377194,12662.080518490002,195.55195919999824,54404.58581304001 2024-09-03,15:26:36.000,247,11044090,-795,0,1725377195,12662.067045869997,195.60130311000103,54404.62074864 2024-09-03,15:26:37.000,247,11044123,-795,0,1725377196,12662.107463729997,195.58015572000295,54404.86529784 2024-09-03,15:26:38.000,247,11044111,-795,0,1725377197,12662.114200039992,195.58015572000295,54404.662671360005 2024-09-03,15:26:39.000,247,11044136,-795,0,1725377198,12662.067045869997,195.6083522400004,54404.662671360005 2024-09-03,15:26:40.000,247,11044095,-795,0,1725377199,12662.019891700002,195.62949962999846,54404.55087744 2024-09-03,15:26:41.000,247,11044104,-795,0,1725377200,12662.013155389992,195.65064702000382,54404.53690320001 2024-09-03,15:26:42.000,247,11044141,-795,0,1725377201,12661.925583359996,195.72818745000404,54404.24344416 2024-09-03,15:26:43.000,247,11044116,-795,0,1725377202,12661.999682770002,195.7352365800034,54404.78843952 2024-09-03,15:26:44.000,247,11044193,-795,0,1725377203,12662.053573249992,195.80572788000427,54404.7465168 2024-09-03,15:26:45.000,247,11044130,-795,0,1725377204,12661.992946459992,195.819826140003,54404.7465168 2024-09-03,15:26:46.000,247,11044126,-795,0,1725377205,12662.006419079997,195.82687527000235,54404.73254256001 2024-09-03,15:26:47.000,247,11044122,-795,0,1725377206,12662.019891700002,195.85507178999978,54404.84433648 2024-09-03,15:26:48.000,247,11044108,-795,0,1725377207,12662.019891700002,195.87621917999786,54404.75350392001 2024-09-03,15:26:49.000,247,11044163,-795,0,1725377208,12661.992946459992,195.90441570000257,54404.949143280006 2024-09-03,15:26:50.000,247,11044107,-795,0,1725377209,12661.979473840001,195.98900526000216,54404.80940088 2024-09-03,15:26:51.000,247,11044114,-795,0,1725377210,12661.986210149997,195.96080874000472,54404.592800160004 2024-09-03,15:26:52.000,247,11044100,-795,0,1725377211,12661.986210149997,195.99605439000152,54404.662671360005 2024-09-03,15:26:53.000,247,11044109,-795,0,1725377212,12662.026628009997,196.02425090999895,54404.711581200005 2024-09-03,15:26:54.000,247,11044102,-795,0,1725377213,12661.939055980001,196.06654569000239,54404.30632824 2024-09-03,15:26:55.000,247,11044119,-795,0,1725377214,12661.992946459992,196.1299878600039,54404.71856832 2024-09-03,15:26:56.000,247,11044063,-795,0,1725377215,12661.972737529992,196.1652335100007,54404.6766456 2024-09-03,15:26:57.000,247,11044099,-795,0,1725377216,12661.939055980001,196.19343002999813,54404.73952968 2024-09-03,15:26:58.000,247,11044155,-795,0,1725377217,12661.992946459992,196.19343002999813,54404.760491040004 2024-09-03,15:26:59.000,247,11044107,-795,0,1725377218,12661.959264910001,196.1440861200026,54404.80241376001 2024-09-03,15:27:00.000,247,11044152,-795,0,1725377219,12661.925583359996,196.20047916000476,54404.69061984 2024-09-03,15:27:01.000,247,11044071,-795,0,1725377220,12661.925583359996,196.19343002999813,54404.97010464001 2024-09-03,15:27:02.000,247,11044121,-795,0,1725377221,12661.952528599992,196.21457742000348,54404.98407888 2024-09-03,15:27:03.000,247,11044080,-795,0,1725377222,12661.925583359996,196.1652335100007,54404.82337512001 2024-09-03,15:27:04.000,247,11044101,-795,0,1725377223,12661.905374429996,196.15818438000133,54404.72555544001 2024-09-03,15:27:05.000,247,11044165,-795,0,1725377224,12661.844747639996,196.1440861200026,54404.75350392001 2024-09-03,15:27:06.000,247,11044039,-795,0,1725377225,12661.83801133,196.20752829000412,54404.51594184001 2024-09-03,15:27:07.000,247,11044124,-795,0,1725377226,12661.898638120001,196.1793317699994,54404.85132360001 2024-09-03,15:27:08.000,247,11044174,-795,0,1725377227,12661.891901809991,196.20047916000476,54404.94215616001 2024-09-03,15:27:09.000,247,11044146,-795,0,1725377228,12661.878429190001,196.1793317699994,54404.97010464001 2024-09-03,15:27:10.000,247,11044159,-795,0,1725377229,12661.925583359996,196.22162655000284,54404.9561304 2024-09-03,15:27:11.000,247,11044094,-795,0,1725377230,12661.844747639996,196.1793317699994,54404.90722056 2024-09-03,15:27:12.000,247,11044131,-795,0,1725377231,12661.851483949991,196.21457742000348,54404.99106600001 2024-09-03,15:27:13.000,247,11044124,-795,0,1725377232,12661.831275019991,196.20047916000476,54405.17971824 2024-09-03,15:27:14.000,247,11044136,-795,0,1725377233,12661.73696668,196.18638089999877,54404.75350392001 2024-09-03,15:27:15.000,247,11044157,-795,0,1725377234,12661.73023036999,196.17228264000005,54404.69061984 2024-09-03,15:27:16.000,247,11044112,-795,0,1725377235,12661.703285129995,196.1652335100007,54404.662671360005 2024-09-03,15:27:17.000,247,11044177,-795,0,1725377236,12661.824538709996,196.15113525000197,54404.613761520006 2024-09-03,15:27:18.000,247,11044162,-795,0,1725377237,12661.804329779996,196.18638089999877,54404.592800160004 2024-09-03,15:27:19.000,247,11044106,-795,0,1725377238,12661.79759347,196.20047916000476,54404.949143280006 2024-09-03,15:27:20.000,247,11044083,-795,0,1725377239,12661.73696668,196.20752829000412,54404.830362240005 2024-09-03,15:27:21.000,247,11044034,-795,0,1725377240,12661.703285129995,196.15818438000133,54404.77446528001 2024-09-03,15:27:22.000,247,11044099,-795,0,1725377241,12661.662867269995,196.15818438000133,54404.66965848 2024-09-03,15:27:23.000,247,11044125,-795,0,1725377242,12661.68981250999,196.1793317699994,54404.879272080005 2024-09-03,15:27:24.000,247,11044146,-795,0,1725377243,12661.60897678999,196.1652335100007,54404.90722056 2024-09-03,15:27:25.000,247,11044090,-795,0,1725377244,12661.59550417,196.10179133999918,54404.998053120005 2024-09-03,15:27:26.000,247,11044149,-795,0,1725377245,12661.642658339995,196.09474220999982,54404.80241376001 2024-09-03,15:27:27.000,247,11044114,-795,0,1725377246,12661.602240479995,196.09474220999982,54404.72555544001 2024-09-03,15:27:28.000,247,11044143,-795,0,1725377247,12661.521404759995,196.08769308000046,54404.662671360005 2024-09-03,15:27:29.000,247,11044124,-795,0,1725377248,12661.501195829995,196.0806439500011,54404.4320964 2024-09-03,15:27:30.000,247,11044132,-795,0,1725377249,12661.53487738,196.0806439500011,54404.48799336001 2024-09-03,15:27:31.000,247,11044128,-795,0,1725377250,12661.541613689995,196.05949656000303,54404.73254256001 2024-09-03,15:27:32.000,247,11044146,-795,0,1725377251,12661.56855892999,196.1158895999979,54404.79542664 2024-09-03,15:27:33.000,247,11044162,-795,0,1725377252,12661.55508631,196.05244743000367,54404.84433648 2024-09-03,15:27:34.000,247,11044094,-795,0,1725377253,12661.52814106999,196.08769308000046,54404.781452400006 2024-09-03,15:27:35.000,247,11044133,-795,0,1725377254,12661.521404759995,196.03834916999767,54404.73952968 2024-09-03,15:27:36.000,247,11044114,-795,0,1725377255,12661.501195829995,196.05949656000303,54404.998053120005 2024-09-03,15:27:37.000,247,11044143,-795,0,1725377256,12661.52814106999,196.0313000399983,54404.97010464001 2024-09-03,15:27:38.000,247,11044145,-795,0,1725377257,12661.51466845,196.01015265000024,54404.711581200005 2024-09-03,15:27:39.000,247,11044144,-795,0,1725377258,12661.45404166,195.97490700000344,54404.63472288001 2024-09-03,15:27:40.000,247,11044137,-795,0,1725377259,12661.460777969995,196.01015265000024,54404.66965848 2024-09-03,15:27:41.000,247,11044131,-795,0,1725377260,12661.460777969995,195.98900526000216,54404.46004488 2024-09-03,15:27:42.000,247,11044141,-795,0,1725377261,12661.48772320999,195.98900526000216,54404.5718388 2024-09-03,15:27:43.000,247,11044147,-795,0,1725377262,12661.480986899995,196.0313000399983,54404.80241376001 2024-09-03,15:27:44.000,247,11044140,-795,0,1725377263,12661.42709641999,196.0172017799996,54404.70459408001 2024-09-03,15:27:45.000,247,11044098,-795,0,1725377264,12661.440569039994,196.0172017799996,54404.592800160004 2024-09-03,15:27:46.000,247,11044142,-795,0,1725377265,12661.400151179994,196.02425090999895,54404.6766456 2024-09-03,15:27:47.000,247,11044137,-795,0,1725377266,12661.44730534999,196.0172017799996,54404.781452400006 2024-09-03,15:27:48.000,247,11044143,-795,0,1725377267,12661.39341487,196.02425090999895,54404.998053120005 2024-09-03,15:27:49.000,247,11044130,-795,0,1725377268,12661.47425059,196.00310352000088,54405.06093720001 2024-09-03,15:27:50.000,247,11044153,-795,0,1725377269,12661.400151179994,195.99605439000152,54404.711581200005 2024-09-03,15:27:51.000,247,11044152,-795,0,1725377270,12661.4136238,195.98900526000216,54404.68363272001 2024-09-03,15:27:52.000,247,11044135,-795,0,1725377271,12661.39341487,195.98900526000216,54404.70459408001 2024-09-03,15:27:53.000,247,11044118,-795,0,1725377272,12661.43383273,195.9819561300028,54404.48799336001 2024-09-03,15:27:54.000,247,11044120,-795,0,1725377273,12661.400151179994,196.01015265000024,54404.64869712 2024-09-03,15:27:55.000,247,11044108,-795,0,1725377274,12661.339524389994,196.0313000399983,54404.69061984 2024-09-03,15:27:56.000,247,11044136,-795,0,1725377275,12661.278897599994,196.02425090999895,54404.65568424001 2024-09-03,15:27:57.000,247,11044100,-795,0,1725377276,12661.352997009999,196.00310352000088,54404.760491040004 2024-09-03,15:27:58.000,247,11044156,-795,0,1725377277,12661.339524389994,196.01015265000024,54404.79542664 2024-09-03,15:27:59.000,247,11044137,-795,0,1725377278,12661.379942249994,195.98900526000216,54404.7465168 2024-09-03,15:28:00.000,247,11044097,-795,0,1725377279,12661.251952359999,195.94671047999873,54404.879272080005 2024-09-03,15:28:01.000,247,11044122,-795,0,1725377280,12661.285633909989,195.89736657000321,54404.89324632001 2024-09-03,15:28:02.000,247,11044121,-795,0,1725377281,12661.292370219999,195.8691700499985,54404.71856832 2024-09-03,15:28:03.000,247,11044151,-795,0,1725377282,12661.258688669994,195.87621917999786,54404.65568424001 2024-09-03,15:28:04.000,247,11044097,-795,0,1725377283,12661.184589259989,195.87621917999786,54404.446070640006 2024-09-03,15:28:05.000,247,11044133,-795,0,1725377284,12661.137435089993,195.86212091999914,54404.40414792 2024-09-03,15:28:06.000,247,11044130,-795,0,1725377285,12661.211534499998,195.86212091999914,54404.62773576 2024-09-03,15:28:07.000,247,11044098,-795,0,1725377286,12661.245216049989,195.87621917999786,54404.73952968 2024-09-03,15:28:08.000,247,11044082,-795,0,1725377287,12661.184589259989,195.8691700499985,54404.69760696 2024-09-03,15:28:09.000,247,11044148,-795,0,1725377288,12661.164380329988,195.85507178999978,54404.72555544001 2024-09-03,15:28:10.000,247,11044131,-795,0,1725377289,12661.090280919998,195.82687527000235,54404.65568424001 2024-09-03,15:28:11.000,247,11044102,-795,0,1725377290,12661.117226159993,195.80572788000427,54404.6766456 2024-09-03,15:28:12.000,247,11044122,-795,0,1725377291,12661.137435089993,195.76343310000084,54404.89324632001 2024-09-03,15:28:13.000,247,11044186,-795,0,1725377292,12661.171116639998,195.78458048999892,54404.82337512001 2024-09-03,15:28:14.000,247,11044150,-795,0,1725377293,12661.137435089993,195.75638397000148,54404.55087744 2024-09-03,15:28:15.000,247,11044121,-795,0,1725377294,12661.090280919998,195.74933484000212,54404.48100624 2024-09-03,15:28:16.000,247,11044138,-795,0,1725377295,12661.150907709998,195.7352365800034,54404.36921232001 2024-09-03,15:28:17.000,247,11044125,-795,0,1725377296,12661.117226159993,195.74228571000276,54404.425109280004 2024-09-03,15:28:18.000,247,11044097,-795,0,1725377297,12661.097017229993,195.7986787500049,54404.662671360005 2024-09-03,15:28:19.000,247,11044111,-795,0,1725377298,12661.049863059998,195.78458048999892,54404.60677440001 2024-09-03,15:28:20.000,247,11044125,-795,0,1725377299,12661.009445199998,195.819826140003,54404.613761520006 2024-09-03,15:28:21.000,247,11044114,-795,0,1725377300,12661.016181509993,195.76343310000084,54404.69760696 2024-09-03,15:28:22.000,247,11044144,-795,0,1725377301,12661.029654129998,195.80572788000427,54404.73254256001 2024-09-03,15:28:23.000,247,11044097,-795,0,1725377302,12660.969027339997,195.82687527000235,54404.816388 2024-09-03,15:28:24.000,247,11044110,-795,0,1725377303,12660.995972579993,195.8691700499985,54404.98407888 2024-09-03,15:28:25.000,247,11044141,-795,0,1725377304,12660.982499960002,195.8339244000017,54404.781452400006 2024-09-03,15:28:26.000,247,11044132,-675,0,1725377305,12660.975763649993,195.84097353000107,54404.73254256001 2024-09-03,15:28:27.000,247,11044119,-795,0,1725377306,12660.995972579993,195.86212091999914,54404.760491040004 2024-09-03,15:28:28.000,247,11044131,-795,0,1725377307,12660.928609479997,195.89736657000321,54404.38318656 2024-09-03,15:28:29.000,247,11044182,-795,0,1725377308,12660.854510069992,195.89736657000321,54404.46004488 2024-09-03,15:28:30.000,247,11044130,-795,0,1725377309,12660.948818409997,195.9185139600013,54404.80940088 2024-09-03,15:28:31.000,247,11044093,-795,0,1725377310,12660.901664240002,195.92556309000065,54404.78843952 2024-09-03,15:28:32.000,247,11044150,-795,0,1725377311,12660.867982689997,195.8691700499985,54404.80241376001 2024-09-03,15:28:33.000,247,11044164,-795,0,1725377312,12660.841037450002,195.89736657000321,54404.711581200005 2024-09-03,15:28:34.000,247,11044162,-795,0,1725377313,12660.847773759997,195.8832683100045,54404.760491040004 2024-09-03,15:28:35.000,247,11044113,-795,0,1725377314,12660.800619590002,195.86212091999914,54404.830362240005 2024-09-03,15:28:36.000,247,11044123,-795,0,1725377315,12660.726520179996,195.86212091999914,54404.830362240005 2024-09-03,15:28:37.000,247,11044141,-795,0,1725377316,12660.841037450002,195.8339244000017,54404.69061984 2024-09-03,15:28:38.000,247,11044116,-795,0,1725377317,12660.793883279992,195.80572788000427,54404.66965848 2024-09-03,15:28:39.000,247,11044124,-795,0,1725377318,12660.800619590002,195.84802266000042,54404.52292896 2024-09-03,15:28:40.000,247,11044122,-795,0,1725377319,12660.686102319996,195.85507178999978,54404.27139264001 2024-09-03,15:28:41.000,247,11044114,-795,0,1725377320,12660.699574940001,195.77753135999956,54404.29934112001 2024-09-03,15:28:42.000,247,11044115,-795,0,1725377321,12660.652420769991,195.80572788000427,54404.62074864 2024-09-03,15:28:43.000,247,11044123,-795,0,1725377322,12660.692838629991,195.80572788000427,54404.711581200005 2024-09-03,15:28:44.000,247,11044115,-795,0,1725377323,12660.632211839991,195.819826140003,54404.7465168 2024-09-03,15:28:45.000,247,11044114,-795,0,1725377324,12660.61873922,195.77753135999956,54404.65568424001 2024-09-03,15:28:46.000,247,11044125,-795,0,1725377325,12660.564848739996,195.74228571000276,54404.69061984 2024-09-03,15:28:47.000,247,11044156,-795,0,1725377326,12660.605266599996,195.72818745000404,54404.97010464001 2024-09-03,15:28:48.000,247,11044133,-795,0,1725377327,12660.564848739996,195.7070400599987,54404.84433648 2024-09-03,15:28:49.000,247,11044142,-795,0,1725377328,12660.53116718999,195.65769615000318,54404.543890320005 2024-09-03,15:28:50.000,247,11044142,-795,0,1725377329,12660.443595159995,195.64359789000446,54404.543890320005 2024-09-03,15:28:51.000,247,11044143,-795,0,1725377330,12660.45706778,195.66474528000253,54404.35523808 2024-09-03,15:28:52.000,247,11044118,-795,0,1725377331,12660.47727671,195.66474528000253,54404.38318656 2024-09-03,15:28:53.000,247,11044144,-795,0,1725377332,12660.484013019995,195.69294179999997,54404.47401912 2024-09-03,15:28:54.000,247,11044113,-795,0,1725377333,12660.47054039999,195.64359789000446,54404.64869712 2024-09-03,15:28:55.000,247,11044096,-795,0,1725377334,12660.43012253999,195.63654875999782,54404.425109280004 2024-09-03,15:28:56.000,247,11044123,-795,0,1725377335,12660.43012253999,195.5872048500023,54404.60677440001 2024-09-03,15:28:57.000,247,11044144,-795,0,1725377336,12660.43012253999,195.60130311000103,54404.543890320005 2024-09-03,15:28:58.000,247,11044126,-795,0,1725377337,12660.362759439995,195.59425398000167,54404.78843952 2024-09-03,15:28:59.000,247,11044167,-795,0,1725377338,12660.34928681999,195.5872048500023,54404.760491040004 2024-09-03,15:29:00.000,247,11044120,-795,0,1725377339,12660.28866002999,195.5872048500023,54404.711581200005 2024-09-03,15:29:01.000,247,11044109,-795,0,1725377340,12660.31560527,195.5872048500023,54404.46004488 2024-09-03,15:29:02.000,247,11044159,-795,0,1725377341,12660.31560527,195.54491006999888,54404.592800160004 2024-09-03,15:29:03.000,247,11044107,-795,0,1725377342,12660.32907788999,195.5731065900036,54404.34126384 2024-09-03,15:29:04.000,247,11044102,-795,0,1725377343,12660.25497848,195.59425398000167,54404.292354 2024-09-03,15:29:05.000,247,11044170,-795,0,1725377344,12660.18761537999,195.61540136999974,54404.45305776 2024-09-03,15:29:06.000,247,11044121,-795,0,1725377345,12660.14719751999,195.60130311000103,54404.494980480005 2024-09-03,15:29:07.000,247,11044158,-795,0,1725377346,12660.19435169,195.6083522400004,54404.60677440001 2024-09-03,15:29:08.000,247,11044132,-795,0,1725377347,12660.174142759999,195.62949962999846,54404.68363272001 2024-09-03,15:29:09.000,247,11044144,-795,0,1725377348,12660.22803323999,195.64359789000446,54404.711581200005 2024-09-03,15:29:10.000,247,11044139,-795,0,1725377349,12660.140461209994,195.65769615000318,54404.928181920004 2024-09-03,15:29:11.000,247,11044101,-795,0,1725377350,12660.133724899999,195.67884354000125,54404.80241376001 2024-09-03,15:29:12.000,247,11044116,-795,0,1725377351,12660.153933829999,195.62949962999846,54404.85831072 2024-09-03,15:29:13.000,247,11044134,-795,0,1725377352,12660.12698858999,195.63654875999782,54404.53690320001 2024-09-03,15:29:14.000,247,11044151,-795,0,1725377353,12660.113515969999,195.61540136999974,54404.52991608 2024-09-03,15:29:15.000,247,11044165,-795,0,1725377354,12660.052889179999,195.62949962999846,54404.19453432 2024-09-03,15:29:16.000,247,11044170,-795,0,1725377355,12660.052889179999,195.62949962999846,54404.278379760006 2024-09-03,15:29:17.000,247,11044121,-795,0,1725377356,12660.039416559994,195.6717944100019,54404.56485168001 2024-09-03,15:29:18.000,247,11044127,-795,0,1725377357,12659.985526079989,195.67884354000125,54404.613761520006 2024-09-03,15:29:19.000,247,11044093,-795,0,1725377358,12659.985526079989,195.67884354000125,54404.52991608 2024-09-03,15:29:20.000,247,11044128,-795,0,1725377359,12659.897954049993,195.6083522400004,54404.376199440005 2024-09-03,15:29:21.000,247,11044075,-795,0,1725377360,12659.837327259993,195.63654875999782,54404.53690320001 2024-09-03,15:29:22.000,247,11044125,-795,0,1725377361,12659.837327259993,195.61540136999974,54404.65568424001 2024-09-03,15:29:23.000,247,11044136,-795,0,1725377362,12659.857536189993,195.6083522400004,54404.68363272001 2024-09-03,15:29:24.000,247,11044101,-795,0,1725377363,12659.857536189993,195.60130311000103,54404.5718388 2024-09-03,15:29:25.000,247,11044127,-795,0,1725377364,12659.790173089998,195.62949962999846,54404.3622252 2024-09-03,15:29:26.000,247,11044164,-795,0,1725377365,12659.803645710002,195.62949962999846,54404.14562448 2024-09-03,15:29:27.000,247,11044122,-795,0,1725377366,12659.844063570003,195.63654875999782,54404.23645704 2024-09-03,15:29:28.000,247,11044115,-795,0,1725377367,12659.810382019998,195.61540136999974,54404.17357296 2024-09-03,15:29:29.000,247,11044116,-795,0,1725377368,12659.817118329993,195.63654875999782,54404.45305776 2024-09-03,15:29:30.000,247,11044170,-795,0,1725377369,12659.648710579997,195.63654875999782,54404.31331536 2024-09-03,15:29:31.000,247,11044076,-795,0,1725377370,12659.695864749992,195.64359789000446,54404.32030248001 2024-09-03,15:29:32.000,247,11044193,-795,0,1725377371,12659.790173089998,195.61540136999974,54404.494980480005 2024-09-03,15:29:33.000,247,11044135,-795,0,1725377372,12659.769964159997,195.65064702000382,54404.69760696 2024-09-03,15:29:34.000,247,11044121,-795,0,1725377373,12659.769964159997,195.6717944100019,54404.72555544001 2024-09-03,15:29:35.000,247,11044101,-795,0,1725377374,12659.682392130002,195.65064702000382,54404.59978728 2024-09-03,15:29:36.000,247,11044087,-795,0,1725377375,12659.716073679992,195.6083522400004,54404.46004488 2024-09-03,15:29:37.000,247,11044182,-795,0,1725377376,12659.682392130002,195.61540136999974,54404.39716080001 2024-09-03,15:29:38.000,247,11044128,-795,0,1725377377,12659.648710579997,195.65064702000382,54404.208508560005 2024-09-03,15:29:39.000,247,11044156,-795,0,1725377378,12659.608292719997,195.62949962999846,54404.13165024001 2024-09-03,15:29:40.000,247,11044167,-795,0,1725377379,12659.601556410002,195.65064702000382,54404.14562448 2024-09-03,15:29:41.000,247,11044140,-795,0,1725377380,12659.574611169992,195.7070400599987,54404.43908352001 2024-09-03,15:29:42.000,247,11044141,-795,0,1725377381,12659.601556410002,195.71408918999805,54404.55786456001 2024-09-03,15:29:43.000,247,11044118,-795,0,1725377382,12659.608292719997,195.7352365800034,54404.5019676 2024-09-03,15:29:44.000,247,11044121,-795,0,1725377383,12659.567874859997,195.71408918999805,54404.51594184001 2024-09-03,15:29:45.000,247,11044134,-795,0,1725377384,12659.527456999997,195.75638397000148,54404.73254256001 2024-09-03,15:29:46.000,247,11044112,-795,0,1725377385,12659.466830209996,195.7352365800034,54404.6766456 2024-09-03,15:29:47.000,247,11044098,-795,0,1725377386,12659.433148659991,195.77753135999956,54404.62773576 2024-09-03,15:29:48.000,247,11044129,-795,0,1725377387,12659.473566519991,195.7704822300002,54404.58581304001 2024-09-03,15:29:49.000,247,11044172,-795,0,1725377388,12659.527456999997,195.79162961999828,54404.48100624 2024-09-03,15:29:50.000,247,11044140,-795,0,1725377389,12659.500511760001,195.82687527000235,54404.34825096001 2024-09-03,15:29:51.000,247,11044117,-795,0,1725377390,12659.453357589991,195.86212091999914,54404.21549568 2024-09-03,15:29:52.000,247,11044072,-795,0,1725377391,12659.487039139996,195.8339244000017,54404.24344416 2024-09-03,15:29:53.000,247,11044126,-795,0,1725377392,12659.460093900001,195.9185139600013,54404.494980480005 2024-09-03,15:29:54.000,247,11044136,-795,0,1725377393,12659.446621279996,195.97490700000344,54404.52991608 2024-09-03,15:29:55.000,247,11044130,-795,0,1725377394,12659.37925818,195.94671047999873,54404.48100624 2024-09-03,15:29:56.000,247,11044119,-795,0,1725377395,12659.412939729991,195.99605439000152,54404.6766456 2024-09-03,15:29:57.000,247,11044146,-795,0,1725377396,12659.433148659991,196.0313000399983,54404.84433648 2024-09-03,15:29:58.000,247,11044122,-795,0,1725377397,12659.406203419996,195.97490700000344,54404.711581200005 2024-09-03,15:30:09.000,247,11044126,-795,0,1725377408,12659.244531979995,196.09474220999982,54404.6766456 2024-09-03,15:30:10.000,247,11044136,-795,0,1725377409,12659.17716888,196.10884046999854,54404.56485168001 2024-09-03,15:30:11.000,247,11044131,-795,0,1725377410,12659.143487329995,196.13703699000325,54404.543890320005 2024-09-03,15:30:12.000,247,11044156,-795,0,1725377411,12659.17716888,196.13703699000325,54404.31331536 2024-09-03,15:30:13.000,247,11044141,-795,0,1725377412,12659.21085042999,196.17228264000005,54404.20152144001 2024-09-03,15:30:14.000,247,11044142,-795,0,1725377413,12659.27821353,196.12293873000453,54404.19453432 2024-09-03,15:30:15.000,247,11044134,-795,0,1725377414,12659.284949839996,196.1299878600039,54404.21549568 2024-09-03,15:30:16.000,247,11044063,-795,0,1725377415,12659.23779567,196.1158895999979,54404.040817680005 2024-09-03,15:30:17.000,247,11044078,-795,0,1725377416,12659.244531979995,196.1793317699994,54404.34825096001 2024-09-03,15:30:18.000,247,11044092,-795,0,1725377417,12659.244531979995,196.1793317699994,54404.46004488 2024-09-03,15:30:19.000,247,11044174,-795,0,1725377418,12659.23105935999,196.1652335100007,54404.376199440005 2024-09-03,15:30:20.000,247,11044124,-795,0,1725377419,12659.21758674,196.1652335100007,54404.53690320001 2024-09-03,15:30:21.000,247,11044132,-795,0,1725377420,12659.163696259995,196.19343002999813,54404.65568424001 2024-09-03,15:30:22.000,247,11044123,-795,0,1725377421,12659.204114119995,196.20752829000412,54404.62074864 2024-09-03,15:30:23.000,247,11044102,-795,0,1725377422,12659.19064149999,196.2286756800022,54404.60677440001 2024-09-03,15:30:24.000,247,11044061,-795,0,1725377423,12659.163696259995,196.22162655000284,54404.12466312 2024-09-03,15:30:25.000,247,11044125,-795,0,1725377424,12659.15695995,196.2286756800022,54403.95697224 2024-09-03,15:30:26.000,247,11044156,-795,0,1725377425,12659.15695995,196.27097045999835,54403.91504952001 2024-09-03,15:30:27.000,247,11044145,-795,0,1725377426,12659.163696259995,196.263921329999,54403.9779336 2024-09-03,15:30:28.000,247,11044135,-795,0,1725377427,12659.17043256999,196.34851088999858,54404.28536688 2024-09-03,15:30:29.000,247,11044126,-795,0,1725377428,12659.19737781,196.3767074100033,54404.425109280004 2024-09-03,15:30:30.000,247,11044090,-795,0,1725377429,12659.19737781,196.38375654000265,54404.46703200001 2024-09-03,15:30:31.000,247,11044121,-795,0,1725377430,12659.10980577999,196.4401495800048,54404.50895472 2024-09-03,15:30:32.000,247,11044116,-795,0,1725377431,12659.01549744,196.4119530600001,54404.47401912 2024-09-03,15:30:33.000,247,11044130,-795,0,1725377432,12659.17043256999,196.44719871000416,54404.613761520006 2024-09-03,15:30:34.000,247,11044147,-795,0,1725377433,12659.17043256999,196.52473914000439,54404.59978728 2024-09-03,15:30:35.000,247,11044151,-795,0,1725377434,12659.08959684999,196.54588653000246,54404.4320964 2024-09-03,15:30:36.000,247,11044143,-795,0,1725377435,12659.143487329995,196.60932870000397,54404.06177904001 2024-09-03,15:30:37.000,247,11044114,-795,0,1725377436,12659.19737781,196.60932870000397,54404.18056008001 2024-09-03,15:30:38.000,247,11044128,-795,0,1725377437,12659.23779567,196.69391826000356,54404.208508560005 2024-09-03,15:30:39.000,247,11044125,-795,0,1725377438,12659.19064149999,196.722114780001,54404.17357296 2024-09-03,15:30:40.000,247,11044045,-795,0,1725377439,12659.17043256999,196.7855569500025,54404.27139264001 2024-09-03,15:30:41.000,247,11044118,-795,0,1725377440,12659.17716888,196.848999120004,54404.327289600005 2024-09-03,15:30:42.000,247,11044141,-795,0,1725377441,12659.17043256999,196.89129390000016,54404.41113504 2024-09-03,15:30:43.000,247,11044153,-715,0,1725377442,12659.15022363999,196.91949042000488,54404.51594184001 2024-09-03,15:30:44.000,247,11044160,-795,0,1725377443,12659.03570637,196.9476869400023,54404.41113504 2024-09-03,15:30:45.000,247,11044130,-795,0,1725377444,12659.143487329995,196.97588345999975,54404.52991608 2024-09-03,15:30:46.000,247,11044109,-795,0,1725377445,12659.19737781,197.02522737000254,54404.60677440001 2024-09-03,15:30:47.000,247,11044122,-795,0,1725377446,12659.183905189995,197.08866954000405,54404.35523808 2024-09-03,15:30:48.000,247,11044130,-795,0,1725377447,12659.204114119995,197.10981693000213,54404.05479192001 2024-09-03,15:30:49.000,247,11044151,-795,0,1725377448,12659.163696259995,197.1309643200002,54404.00588208 2024-09-03,15:30:50.000,247,11044137,-795,0,1725377449,12659.13001470999,197.1309643200002,54403.92902376 2024-09-03,15:30:51.000,247,11044149,-795,0,1725377450,12659.15022363999,197.10981693000213,54403.99889496 2024-09-03,15:30:52.000,247,11044122,-795,0,1725377451,12659.21758674,197.17325910000363,54404.36921232001 2024-09-03,15:30:53.000,247,11044160,-795,0,1725377452,12659.27147721999,197.1944064900017,54404.43908352001 2024-09-03,15:30:54.000,247,11044117,-795,0,1725377453,12659.2580046,197.17325910000363,54404.52292896 2024-09-03,15:30:55.000,247,11044129,-795,0,1725377454,12659.27147721999,197.12391519000084,54404.43908352001 2024-09-03,15:30:56.000,247,11044033,-795,0,1725377455,12659.305158769996,197.16620997000427,54404.48799336001 2024-09-03,15:30:57.000,247,11044165,-795,0,1725377456,12659.33210400999,197.15916083999764,54404.543890320005 2024-09-03,15:30:58.000,247,11044150,-795,0,1725377457,12659.33884032,197.12391519000084,54404.494980480005 2024-09-03,15:30:59.000,247,11044168,-795,0,1725377458,12659.365785559996,197.14506257999892,54404.27139264001 2024-09-03,15:31:00.000,247,11044113,-795,0,1725377459,12659.385994489996,197.14506257999892,54403.922036640004 2024-09-03,15:31:01.000,247,11044109,-795,0,1725377460,12659.426412349996,197.1309643200002,54403.96395936001 2024-09-03,15:31:02.000,247,11044143,-795,0,1725377461,12659.460093900001,197.12391519000084,54404.01985632 2024-09-03,15:31:03.000,247,11044079,-795,0,1725377462,12659.473566519991,197.1309643200002,54403.991907840005 2024-09-03,15:31:04.000,247,11044090,-795,0,1725377463,12659.480302830001,197.1309643200002,54404.24344416 2024-09-03,15:31:05.000,247,11044130,-795,0,1725377464,12659.453357589991,197.12391519000084,54404.20152144001 2024-09-03,15:31:06.000,247,11044101,-795,0,1725377465,12659.426412349996,197.08866954000405,54404.39716080001 2024-09-03,15:31:07.000,247,11044151,-795,0,1725377466,12659.473566519991,197.07457127999805,54404.48799336001 2024-09-03,15:31:08.000,247,11044139,-795,0,1725377467,12659.419676040001,197.0816204100047,54404.4320964 2024-09-03,15:31:09.000,247,11044131,-795,0,1725377468,12659.487039139996,197.01817824000318,54404.543890320005 2024-09-03,15:31:10.000,247,11044127,-795,0,1725377469,12659.487039139996,197.03932563000126,54404.43908352001 2024-09-03,15:31:11.000,247,11044088,-795,0,1725377470,12659.480302830001,197.03932563000126,54404.33427672 2024-09-03,15:31:12.000,247,11044103,-795,0,1725377471,12659.561138550001,197.0322765000019,54404.00588208 2024-09-03,15:31:13.000,247,11044157,-795,0,1725377472,12659.540929620001,196.99703084999783,54404.10370176001 2024-09-03,15:31:14.000,247,11044163,-795,0,1725377473,12659.540929620001,196.99703084999783,54404.02684344 2024-09-03,15:31:15.000,247,11044136,-795,0,1725377474,12659.446621279996,196.9688343300004,54403.88710104001 2024-09-03,15:31:16.000,247,11044141,-795,0,1725377475,12659.480302830001,197.00407998000446,54404.03383056001 2024-09-03,15:31:17.000,247,11044128,-795,0,1725377476,12659.581347480002,196.99703084999783,54404.55786456001 2024-09-03,15:31:18.000,247,11044151,-795,0,1725377477,12659.554402239992,197.00407998000446,54404.55786456001 2024-09-03,15:31:19.000,247,11044141,-795,0,1725377478,12659.588083789997,197.00407998000446,54404.59978728 2024-09-03,15:31:20.000,247,11044028,-795,0,1725377479,12659.513984379992,196.99703084999783,54404.41113504 2024-09-03,15:31:21.000,247,11044082,-795,0,1725377480,12659.500511760001,197.01112911000382,54404.45305776 2024-09-03,15:31:22.000,247,11044149,-795,0,1725377481,12659.513984379992,197.0675221499987,54404.25043128001 2024-09-03,15:31:23.000,247,11044163,-795,0,1725377482,12659.480302830001,197.08866954000405,54404.26440552 2024-09-03,15:31:24.000,247,11044111,-795,0,1725377483,12659.433148659991,196.99703084999783,54403.88710104001 2024-09-03,15:31:25.000,247,11044137,-795,0,1725377484,12659.466830209996,196.99703084999783,54403.96395936001 2024-09-03,15:31:26.000,247,11044112,-795,0,1725377485,12659.487039139996,197.0816204100047,54404.03383056001 2024-09-03,15:31:27.000,247,11044111,-795,0,1725377486,12659.493775449992,197.06047301999934,54404.02684344 2024-09-03,15:31:28.000,247,11044093,-795,0,1725377487,12659.466830209996,197.10981693000213,54404.02684344 2024-09-03,15:31:29.000,247,11044121,-795,0,1725377488,12659.493775449992,197.11686606000148,54404.53690320001 2024-09-03,15:31:30.000,247,11044156,-795,0,1725377489,12659.419676040001,197.16620997000427,54404.494980480005 2024-09-03,15:31:31.000,247,11044103,-795,0,1725377490,12659.406203419996,197.13801344999956,54404.41113504 2024-09-03,15:31:32.000,247,11044140,-795,0,1725377491,12659.385994489996,197.180308230003,54404.48799336001 2024-09-03,15:31:33.000,247,11044122,-795,0,1725377492,12659.31863139,197.18735736000235,54404.13863736 2024-09-03,15:31:34.000,247,11044111,-795,0,1725377493,12659.345576629996,197.17325910000363,54404.40414792 2024-09-03,15:31:35.000,247,11044146,-795,0,1725377494,12659.352312939991,197.20145562000107,54404.38318656 2024-09-03,15:31:36.000,247,11044095,-795,0,1725377495,12659.264740909995,197.17325910000363,54404.07575328 2024-09-03,15:31:37.000,247,11044133,-795,0,1725377496,12659.183905189995,197.180308230003,54403.88011392 2024-09-03,15:31:38.000,247,11044131,-795,0,1725377497,12659.17043256999,197.180308230003,54403.98492072001 2024-09-03,15:31:39.000,247,11044120,-795,0,1725377498,12659.06938791999,197.17325910000363,54403.78229424 2024-09-03,15:31:40.000,247,11044158,-795,0,1725377499,12659.04917898999,197.16620997000427,54404.117676 2024-09-03,15:31:41.000,247,11044107,-795,0,1725377500,12658.96834326999,197.16620997000427,54404.376199440005 2024-09-03,15:31:42.000,247,11044128,-795,0,1725377501,12659.10980577999,197.2155538799998,54404.62773576 2024-09-03,15:31:43.000,247,11044129,-795,0,1725377502,12659.08959684999,197.20145562000107,54404.662671360005 2024-09-03,15:31:44.000,247,11044098,-795,0,1725377503,12659.082860539995,197.2437504000045,54404.43908352001 2024-09-03,15:31:45.000,247,11044102,-795,0,1725377504,12659.00876112999,197.27194692000194,54404.31331536 2024-09-03,15:31:46.000,247,11044149,-795,0,1725377505,12658.97507958,197.32129083000473,54404.30632824 2024-09-03,15:31:47.000,247,11044144,-795,0,1725377506,12658.98855219999,197.30719256999873,54404.45305776 2024-09-03,15:31:48.000,247,11044141,-795,0,1725377507,12658.954870649999,197.30719256999873,54404.39716080001 2024-09-03,15:31:49.000,247,11044106,-795,0,1725377508,12658.98855219999,197.25079953000386,54404.18056008001 2024-09-03,15:31:50.000,247,11044120,-795,0,1725377509,12658.941398029994,197.27194692000194,54404.16658584 2024-09-03,15:31:51.000,247,11044091,-795,0,1725377510,12658.88750754999,197.23670126999787,54404.41812216001 2024-09-03,15:31:52.000,247,11044136,-755,0,1725377511,12658.813408139999,197.28604518000066,54404.30632824 2024-09-03,15:31:53.000,247,11044127,-795,0,1725377512,12658.840353379994,197.2437504000045,54404.51594184001 2024-09-03,15:31:54.000,247,11044157,-795,0,1725377513,12658.806671829989,197.25079953000386,54404.69061984 2024-09-03,15:31:55.000,247,11044135,-795,0,1725377514,12658.806671829989,197.23670126999787,54404.64171 2024-09-03,15:31:56.000,247,11044146,-795,0,1725377515,12658.698890869993,197.27194692000194,54404.43908352001 2024-09-03,15:31:57.000,247,11044110,-795,0,1725377516,12658.698890869993,197.2437504000045,54404.41113504 2024-09-03,15:31:58.000,247,11044127,-795,0,1725377517,12658.786462899989,197.25079953000386,54404.592800160004 2024-09-03,15:31:59.000,247,11044110,-795,0,1725377518,12658.759517659993,197.20850475000043,54404.51594184001 2024-09-03,15:32:00.000,247,11044186,-795,0,1725377519,12658.651736699998,197.1944064900017,54404.40414792 2024-09-03,15:32:01.000,247,11044116,-795,0,1725377520,12658.671945629998,197.11686606000148,54404.12466312 2024-09-03,15:32:02.000,247,11044166,-795,0,1725377521,12658.658473009993,197.12391519000084,54404.159598720005 2024-09-03,15:32:03.000,247,11044131,-795,0,1725377522,12658.550692049997,197.07457127999805,54404.17357296 2024-09-03,15:32:04.000,247,11044123,-795,0,1725377523,12658.537219429993,197.10981693000213,54404.34126384 2024-09-03,15:32:05.000,247,11044108,-795,0,1725377524,12658.543955740002,197.06047301999934,54404.33427672 2024-09-03,15:32:06.000,247,11044098,-795,0,1725377525,12658.550692049997,197.06047301999934,54404.58581304001 2024-09-03,15:32:07.000,247,11044136,-795,0,1725377526,12658.577637289993,197.04637476000062,54404.43908352001 2024-09-03,15:32:08.000,247,11044110,-795,0,1725377527,12658.503537880002,197.05342388999998,54404.43908352001 2024-09-03,15:32:09.000,247,11044128,-795,0,1725377528,12658.483328950002,197.01817824000318,54404.3622252 2024-09-03,15:32:10.000,247,11044108,-795,0,1725377529,12658.382284300002,196.9829325899991,54404.30632824 2024-09-03,15:32:11.000,247,11044160,-795,0,1725377530,12658.355339059992,196.9829325899991,54404.292354 2024-09-03,15:32:12.000,247,11044114,-795,0,1725377531,12658.240821790001,196.97588345999975,54404.30632824 2024-09-03,15:32:13.000,247,11044146,-795,0,1725377532,12658.281239650001,196.94063781000295,54404.446070640006 2024-09-03,15:32:14.000,247,11044152,-795,0,1725377533,12658.240821790001,196.92653955000424,54404.30632824 2024-09-03,15:32:15.000,247,11044136,-795,0,1725377534,12658.213876549991,196.86309738000273,54404.292354 2024-09-03,15:32:16.000,247,11044111,-795,0,1725377535,12658.07241403999,196.83490085999802,54404.159598720005 2024-09-03,15:32:17.000,247,11044113,-795,0,1725377536,12658.07915035,196.7855569500025,54404.208508560005 2024-09-03,15:32:18.000,247,11044143,-795,0,1725377537,12658.025259869995,196.7573604299978,54404.34126384 2024-09-03,15:32:19.000,247,11044192,-795,0,1725377538,12658.03199617999,196.7362130399997,54404.327289600005 2024-09-03,15:32:20.000,247,11044127,-795,0,1725377539,12657.93768784,196.71506565000163,54404.257418400004 2024-09-03,15:32:21.000,247,11044133,-795,0,1725377540,12657.93095152999,196.6868691300042,54404.278379760006 2024-09-03,15:32:22.000,247,11044125,-795,0,1725377541,12657.89726998,196.63047609000205,54404.3622252 2024-09-03,15:32:23.000,247,11044101,-795,0,1725377542,12657.85011580999,196.58113217999926,54404.376199440005 2024-09-03,15:32:24.000,247,11044155,-795,0,1725377543,12657.782752709994,196.58113217999926,54404.32030248001 2024-09-03,15:32:25.000,247,11044160,-795,0,1725377544,12657.782752709994,196.5740830499999,54404.30632824 2024-09-03,15:32:26.000,247,11044108,-795,0,1725377545,12657.614344959999,196.4894934900003,54404.159598720005 2024-09-03,15:32:27.000,247,11044145,-795,0,1725377546,12657.573927099998,196.50359174999903,54404.15261160001 2024-09-03,15:32:28.000,247,11044171,-795,0,1725377547,12657.587399719989,196.4894934900003,54404.23645704 2024-09-03,15:32:29.000,247,11044135,-795,0,1725377548,12657.621081269994,196.45424784000352,54404.26440552 2024-09-03,15:32:30.000,247,11044151,-795,0,1725377549,12657.520036619993,196.46834610000224,54404.22946992001 2024-09-03,15:32:31.000,247,11044104,-715,0,1725377550,12657.506563999988,196.5106408799984,54404.292354 2024-09-03,15:32:32.000,247,11044130,-795,0,1725377551,12657.405519350003,196.44719871000416,54404.257418400004 2024-09-03,15:32:33.000,247,11044084,-795,0,1725377552,12657.418991969993,196.45424784000352,54404.28536688 2024-09-03,15:32:34.000,247,11044088,-795,0,1725377553,12657.304474700002,196.48244436000095,54404.21549568 2024-09-03,15:32:35.000,247,11044141,-795,0,1725377554,12657.304474700002,196.49654261999967,54404.28536688 2024-09-03,15:32:36.000,247,11044134,-795,0,1725377555,12657.210166359997,196.45424784000352,54404.292354 2024-09-03,15:32:37.000,247,11044163,-795,0,1725377556,12657.223638980002,196.49654261999967,54404.32030248001 2024-09-03,15:32:38.000,247,11044097,-795,0,1725377557,12657.243847910002,196.4260513199988,54404.5019676 2024-09-03,15:32:39.000,247,11044101,-795,0,1725377558,12657.230375289997,196.46129697000288,54404.31331536 2024-09-03,15:32:40.000,247,11044140,-795,0,1725377559,12657.122594330001,196.45424784000352,54404.1875472 2024-09-03,15:32:41.000,247,11044130,-795,0,1725377560,12657.176484809992,196.4260513199988,54404.20152144001 2024-09-03,15:32:42.000,247,11044137,-635,0,1725377561,12657.122594330001,196.4894934900003,54404.257418400004 2024-09-03,15:32:43.000,247,11044123,-795,0,1725377562,12657.048494919996,196.52473914000439,54404.27139264001 2024-09-03,15:32:44.000,247,11044128,-795,0,1725377563,12656.94071396,196.5388374000031,54404.0478048 2024-09-03,15:32:45.000,247,11044116,-795,0,1725377564,12657.001340750001,196.58818130999862,54404.26440552 2024-09-03,15:32:46.000,247,11044135,-795,0,1725377565,12657.021549680001,196.54588653000246,54404.425109280004 2024-09-03,15:32:47.000,247,11044137,-795,0,1725377566,12657.008077059996,196.59523043999798,54404.29934112001 2024-09-03,15:32:48.000,247,11044117,-795,0,1725377567,12656.94071396,196.56703392000054,54404.31331536 2024-09-03,15:32:49.000,247,11044140,-795,0,1725377568,12656.954186579991,196.5106408799984,54404.28536688 2024-09-03,15:32:50.000,247,11044173,-795,0,1725377569,12656.846405619995,196.5106408799984,54404.41812216001 2024-09-03,15:32:51.000,247,11044141,-795,0,1725377570,12656.81272406999,196.4894934900003,54403.98492072001 2024-09-03,15:32:52.000,247,11044153,-795,0,1725377571,12656.79251513999,196.44719871000416,54404.1875472 2024-09-03,15:32:53.000,247,11044119,-755,0,1725377572,12656.81272406999,196.43310044999816,54404.19453432 2024-09-03,15:32:54.000,247,11044148,-795,0,1725377573,12656.75883359,196.41900218999945,54404.10370176001 2024-09-03,15:32:55.000,247,11044131,-795,0,1725377574,12656.765569899995,196.40490393000073,54403.9080624 2024-09-03,15:32:56.000,247,11044137,-795,0,1725377575,12656.79251513999,196.34146175999922,54404.17357296 2024-09-03,15:32:57.000,247,11044121,-795,0,1725377576,12656.79925145,196.390805670002,54404.13165024001 2024-09-03,15:32:58.000,247,11044140,-795,0,1725377577,12656.85314192999,196.29916698000306,54404.14562448 2024-09-03,15:32:59.000,247,11044076,-795,0,1725377578,12656.85314192999,196.28506872000435,54404.07575328 2024-09-03,15:33:00.000,247,11044132,-795,0,1725377579,12656.826196689995,196.25687219999963,54404.05479192001 2024-09-03,15:33:01.000,247,11044132,-795,0,1725377580,12656.846405619995,196.2286756800022,54404.09671464 2024-09-03,15:33:02.000,247,11044093,-795,0,1725377581,12656.92050503,196.17228264000005,54404.32030248001 2024-09-03,15:33:03.000,247,11044123,-795,0,1725377582,12656.89355978999,196.15113525000197,54403.96395936001 2024-09-03,15:33:04.000,247,11044141,-795,0,1725377583,12656.967659199996,196.10884046999854,54403.93601088001 2024-09-03,15:33:05.000,247,11044125,-795,0,1725377584,12656.94071396,196.12293873000453,54403.81722984001 2024-09-03,15:33:06.000,247,11044147,-795,0,1725377585,12656.967659199996,196.1158895999979,54403.71941016001 2024-09-03,15:33:07.000,247,11044099,-795,0,1725377586,12657.008077059996,196.1158895999979,54403.84517832001 2024-09-03,15:33:08.000,247,11044124,-795,0,1725377587,12657.028285989996,196.08769308000046,54404.0478048 2024-09-03,15:33:09.000,247,11044105,-795,0,1725377588,12657.109121709997,196.09474220999982,54404.06876616 2024-09-03,15:33:10.000,247,11044183,-795,0,1725377589,12657.082176470001,196.05949656000303,54404.0478048 2024-09-03,15:33:11.000,247,11044106,-795,0,1725377590,12657.061967540001,196.05949656000303,54403.97094648 2024-09-03,15:33:12.000,247,11044086,-795,0,1725377591,12657.068703849996,196.01015265000024,54403.94998512 2024-09-03,15:33:13.000,247,11044143,-795,0,1725377592,12657.075440159992,195.99605439000152,54404.01985632 2024-09-03,15:33:14.000,247,11044128,-795,0,1725377593,12657.115858019992,195.93966134999937,54404.21549568 2024-09-03,15:33:15.000,247,11044122,-795,0,1725377594,12657.055231229991,195.87621917999786,54403.85216544 2024-09-03,15:33:16.000,247,11044143,-795,0,1725377595,12657.035022299991,195.84802266000042,54403.85216544 2024-09-03,15:33:17.000,247,11044131,-795,0,1725377596,12656.98113182,195.7704822300002,54403.67748744001 2024-09-03,15:33:18.000,247,11044161,-795,0,1725377597,12657.142803260002,195.7986787500049,54403.754345760004 2024-09-03,15:33:19.000,247,11044037,-795,0,1725377598,12657.102385400001,195.77753135999956,54403.89408816001 2024-09-03,15:33:20.000,247,11044132,-795,0,1725377599,12657.075440159992,195.71408918999805,54403.94998512 2024-09-03,15:33:21.000,247,11044121,-795,0,1725377600,12657.021549680001,195.67884354000125,54403.8032556 2024-09-03,15:33:22.000,247,11044141,-795,0,1725377601,12657.021549680001,195.6083522400004,54403.824216960005 2024-09-03,15:33:23.000,247,11044164,-795,0,1725377602,12657.001340750001,195.63654875999782,54403.81722984001 2024-09-03,15:33:24.000,247,11044154,-795,0,1725377603,12656.98113182,195.6083522400004,54403.78229424 2024-09-03,15:33:25.000,247,11044106,-795,0,1725377604,12656.927241339996,195.61540136999974,54403.922036640004 2024-09-03,15:33:26.000,247,11044137,-795,0,1725377605,12656.846405619995,195.5872048500023,54403.71941016001 2024-09-03,15:33:27.000,247,11044101,-755,0,1725377606,12657.129330639997,195.6083522400004,54403.593642 2024-09-03,15:33:28.000,247,11044066,-795,0,1725377607,12657.284265770002,195.4250748600025,54403.607616240006 2024-09-03,15:33:29.000,247,11044125,-795,0,1725377608,12657.250584219997,195.29114139000012,54403.537745040005 2024-09-03,15:33:30.000,247,11044145,-795,0,1725377609,12657.156275879992,195.20655183000054,54403.370054160005 2024-09-03,15:33:31.000,247,11044140,-795,0,1725377610,12657.075440159992,195.26294487000268,54403.64953896001 2024-09-03,15:33:32.000,247,11044134,-795,0,1725377611,12657.115858019992,195.23474834999797,54403.74735864001 2024-09-03,15:33:33.000,247,11044108,-795,0,1725377612,12657.055231229991,195.22065008999925,54403.78928136 2024-09-03,15:33:34.000,247,11044131,-795,0,1725377613,12657.048494919996,195.2136009599999,54403.67748744001 2024-09-03,15:33:35.000,247,11044144,-795,0,1725377614,12656.974395509991,195.23474834999797,54403.51678368 2024-09-03,15:33:36.000,247,11044099,-795,0,1725377615,12657.041758610001,195.1783553100031,54403.67748744001 2024-09-03,15:33:37.000,247,11044109,-795,0,1725377616,12657.082176470001,195.1290114000003,54403.922036640004 2024-09-03,15:33:38.000,247,11044180,-795,0,1725377617,12657.055231229991,195.16425705000438,54403.705435920005 2024-09-03,15:33:39.000,247,11044096,-795,0,1725377618,12657.055231229991,195.12196227000095,54403.56569352 2024-09-03,15:33:40.000,247,11044099,-795,0,1725377619,12657.048494919996,195.1290114000003,54403.488835200005 2024-09-03,15:33:41.000,247,11044115,-795,0,1725377620,12657.082176470001,195.10081488000287,54403.56569352 2024-09-03,15:33:42.000,247,11044135,-795,0,1725377621,12657.115858019992,195.10081488000287,54403.40498976 2024-09-03,15:33:43.000,247,11044065,-795,0,1725377622,12657.156275879992,195.05147097000008,54403.63556472 2024-09-03,15:33:44.000,247,11044039,-795,0,1725377623,12657.122594330001,195.10081488000287,54403.62159048 2024-09-03,15:33:45.000,247,11044094,-795,0,1725377624,12657.109121709997,195.03737271000136,54403.5237708 2024-09-03,15:33:46.000,247,11044089,-795,0,1725377625,12657.068703849996,195.10081488000287,54403.54473216 2024-09-03,15:33:47.000,247,11044090,-795,0,1725377626,12657.014813369991,195.00917619000393,54403.39800264 2024-09-03,15:33:48.000,247,11044126,-795,0,1725377627,12657.129330639997,195.17130618000374,54403.49582232 2024-09-03,15:33:49.000,247,11044142,-795,0,1725377628,12657.223638980002,195.15720791999775,54403.754345760004 2024-09-03,15:33:50.000,247,11044120,-795,0,1725377629,12657.297738389992,195.07261835999816,54403.439925360006 2024-09-03,15:33:51.000,247,11044116,-795,0,1725377630,12657.291002079997,194.88934098000027,54403.418964000004 2024-09-03,15:33:52.000,247,11044120,-795,0,1725377631,12657.243847910002,194.88934098000027,54403.50280944 2024-09-03,15:33:53.000,247,11044136,-795,0,1725377632,12657.189957429997,194.88934098000027,54403.54473216 2024-09-03,15:33:54.000,247,11044153,-795,0,1725377633,12657.176484809992,194.95278315000178,54403.418964000004 2024-09-03,15:33:55.000,247,11044160,-795,0,1725377634,12657.142803260002,194.94573402000242,54403.656526080005 2024-09-03,15:33:56.000,247,11044133,-795,0,1725377635,12657.136066949992,194.97393053999986,54403.67748744001 2024-09-03,15:33:57.000,247,11044147,-795,0,1725377636,12657.250584219997,195.02327445000265,54403.81722984001 2024-09-03,15:33:58.000,247,11044150,-795,0,1725377637,12657.243847910002,195.05852009999944,54403.8032556 2024-09-03,15:33:59.000,247,11044177,-795,0,1725377638,12657.216902669992,195.05147097000008,54403.74735864001 2024-09-03,15:34:00.000,247,11044088,-795,0,1725377639,12657.115858019992,195.10786401000223,54403.68447456 2024-09-03,15:34:01.000,247,11044134,-795,0,1725377640,12657.122594330001,195.13606052999967,54403.91504952001 2024-09-03,15:34:02.000,247,11044188,-795,0,1725377641,12657.176484809992,195.2417974800046,54403.57268064 2024-09-03,15:34:03.000,247,11044159,-795,0,1725377642,12657.277529459992,195.2417974800046,54403.60062912001 2024-09-03,15:34:04.000,247,11044137,-795,0,1725377643,12657.351628869998,195.18540444000246,54403.57268064 2024-09-03,15:34:05.000,247,11044168,-795,0,1725377644,12657.378574109993,195.20655183000054,54403.40498976 2024-09-03,15:34:06.000,247,11044156,-795,0,1725377645,12657.344892560002,195.22065008999925,54403.3490928 2024-09-03,15:34:07.000,247,11044134,-795,0,1725377646,12657.385310420002,195.13606052999967,54403.754345760004 2024-09-03,15:34:08.000,247,11044158,-795,0,1725377647,12657.371837799998,195.20655183000054,54403.74037152 2024-09-03,15:34:09.000,247,11044113,-795,0,1725377648,12657.365101490002,195.22065008999925,54403.68447456 2024-09-03,15:34:10.000,247,11044145,-795,0,1725377649,12657.311211009997,195.26999400000204,54403.63556472 2024-09-03,15:34:11.000,247,11044137,-795,0,1725377650,12657.331419939997,195.2417974800046,54403.74735864001 2024-09-03,15:34:12.000,247,11044095,-795,0,1725377651,12657.358365179993,195.26294487000268,54403.85915256 2024-09-03,15:34:13.000,247,11044147,-795,0,1725377652,12657.412255659998,195.2417974800046,54404.00588208 2024-09-03,15:34:14.000,247,11044141,-795,0,1725377653,12657.351628869998,195.20655183000054,54403.7333844 2024-09-03,15:34:15.000,247,11044136,-795,0,1725377654,12657.371837799998,195.18540444000246,54403.64255184 2024-09-03,15:34:16.000,247,11044104,-795,0,1725377655,12657.338156249993,195.19245357000182,54403.69146168 2024-09-03,15:34:17.000,247,11044166,-795,0,1725377656,12657.365101490002,195.1783553100031,54403.488835200005 2024-09-03,15:34:18.000,247,11044135,-795,0,1725377657,12657.331419939997,195.18540444000246,54403.38402840001 2024-09-03,15:34:19.000,247,11044124,-795,0,1725377658,12657.338156249993,195.19950270000118,54403.76832000001 2024-09-03,15:34:20.000,247,11044150,-795,0,1725377659,12657.324683630002,195.14310965999903,54403.8032556 2024-09-03,15:34:21.000,247,11044164,-795,0,1725377660,12657.358365179993,195.08671662000415,54403.775307120006 2024-09-03,15:34:22.000,247,11044155,-795,0,1725377661,12657.432464589998,195.08671662000415,54403.76133288 2024-09-03,15:34:23.000,247,11044071,-795,0,1725377662,12657.452673519998,195.04442184000072,54403.81024272 2024-09-03,15:34:24.000,247,11044162,-795,0,1725377663,12657.385310420002,195.00212706000457,54403.90107528 2024-09-03,15:34:25.000,247,11044182,-795,0,1725377664,12657.392046729998,195.00212706000457,54403.78928136 2024-09-03,15:34:26.000,247,11044166,-795,0,1725377665,12657.371837799998,194.92458663000434,54403.57268064 2024-09-03,15:34:27.000,247,11044170,-795,0,1725377666,12657.425728280003,194.8681935900022,54403.62857760001 2024-09-03,15:34:28.000,247,11044128,-795,0,1725377667,12657.439200899993,194.8681935900022,54403.67748744001 2024-09-03,15:34:29.000,247,11044149,-795,0,1725377668,12657.486355069988,194.8681935900022,54403.488835200005 2024-09-03,15:34:30.000,247,11044128,-795,0,1725377669,12657.499827689993,194.83294793999812,54403.488835200005 2024-09-03,15:34:31.000,247,11044108,-795,0,1725377670,12657.506563999988,194.84704620000412,54403.67748744001 2024-09-03,15:34:32.000,247,11044139,-795,0,1725377671,12657.520036619993,194.80475142000068,54403.775307120006 2024-09-03,15:34:33.000,247,11044113,-795,0,1725377672,12657.520036619993,194.7695057700039,54403.74735864001 2024-09-03,15:34:34.000,247,11044135,-795,0,1725377673,12657.499827689993,194.79065316000197,54403.81024272 2024-09-03,15:34:35.000,247,11044196,-795,0,1725377674,12657.479618759993,194.74835837999854,54403.64255184 2024-09-03,15:34:36.000,247,11044109,-795,0,1725377675,12657.412255659998,194.7201618600011,54403.88011392 2024-09-03,15:34:37.000,247,11044152,-795,0,1725377676,12657.587399719989,194.70606360000238,54404.117676 2024-09-03,15:34:38.000,247,11044160,-795,0,1725377677,12657.540245549993,194.69901447000302,54403.86613968001 2024-09-03,15:34:39.000,247,11044167,-795,0,1725377678,12657.614344959999,194.64967056000023,54403.8032556 2024-09-03,15:34:40.000,247,11044156,-795,0,1725377679,12657.546981859989,194.67786707999767,54403.705435920005 2024-09-03,15:34:41.000,247,11044169,-795,0,1725377680,12657.553718169998,194.60737578000408,54403.48184808001 2024-09-03,15:34:42.000,247,11044181,-795,0,1725377681,12657.553718169998,194.60032665000472,54403.5237708 2024-09-03,15:34:43.000,247,11044143,-795,0,1725377682,12657.526772929989,194.60737578000408,54403.775307120006 2024-09-03,15:34:44.000,247,11044153,-795,0,1725377683,12657.533509239998,194.58622838999872,54403.92902376 2024-09-03,15:34:45.000,247,11044180,-795,0,1725377684,12657.479618759993,194.57213013,54403.81722984001 2024-09-03,15:34:46.000,247,11044127,-795,0,1725377685,12657.520036619993,194.5227862200045,54403.64953896001 2024-09-03,15:34:47.000,247,11044123,-795,0,1725377686,12657.499827689993,194.57213013,54403.74037152 2024-09-03,15:34:48.000,247,11044139,-795,0,1725377687,12657.432464589998,194.48049144000106,54403.94998512 2024-09-03,15:34:49.000,247,11044142,-795,0,1725377688,12657.479618759993,194.5086879599985,54403.9080624 2024-09-03,15:34:50.000,247,11044112,-795,0,1725377689,12657.425728280003,194.43114752999827,54403.60062912001 2024-09-03,15:34:51.000,247,11044163,-795,0,1725377690,12657.466146139988,194.43114752999827,54403.51678368 2024-09-03,15:34:52.000,247,11044163,-795,0,1725377691,12657.479618759993,194.41704926999955,54403.60062912001 2024-09-03,15:34:53.000,247,11044150,-795,0,1725377692,12657.526772929989,194.45229492000362,54403.44691248 2024-09-03,15:34:54.000,247,11044116,-795,0,1725377693,12657.486355069988,194.4100001400002,54403.50280944 2024-09-03,15:34:55.000,247,11044185,-795,0,1725377694,12657.520036619993,194.4381966600049,54403.63556472 2024-09-03,15:34:56.000,247,11044144,-795,0,1725377695,12657.540245549993,194.4381966600049,54403.6635132 2024-09-03,15:34:57.000,247,11044149,-795,0,1725377696,12657.520036619993,194.43114752999827,54403.656526080005 2024-09-03,15:34:58.000,247,11044159,-795,0,1725377697,12657.499827689993,194.4240983999989,54403.68447456 2024-09-03,15:34:59.000,247,11044164,-795,0,1725377698,12657.553718169998,194.44524579000426,54403.63556472 2024-09-03,15:35:00.000,247,11044084,-795,0,1725377699,12657.493091379998,194.43114752999827,54403.85216544 2024-09-03,15:35:01.000,247,11044140,-795,0,1725377700,12657.540245549993,194.39590188000147,54403.85216544 2024-09-03,15:35:02.000,247,11044151,-795,0,1725377701,12657.621081269994,194.4240983999989,54403.656526080005 2024-09-03,15:35:03.000,247,11044175,-795,0,1725377702,12657.614344959999,194.4100001400002,54403.607616240006 2024-09-03,15:35:04.000,247,11044114,-795,0,1725377703,12657.627817579989,194.4100001400002,54403.50979656001 2024-09-03,15:35:05.000,247,11044137,-795,0,1725377704,12657.587399719989,194.4240983999989,54403.25826024 2024-09-03,15:35:06.000,247,11044160,-795,0,1725377705,12657.560454479993,194.45934405000298,54403.46088672001 2024-09-03,15:35:07.000,247,11044152,-795,0,1725377706,12657.607608649989,194.5086879599985,54403.64255184 2024-09-03,15:35:08.000,247,11044117,-795,0,1725377707,12657.627817579989,194.45934405000298,54403.71242304 2024-09-03,15:35:09.000,247,11044154,-795,0,1725377708,12657.661499129994,194.48754057000042,54403.705435920005 2024-09-03,15:35:10.000,247,11044178,-795,0,1725377709,12657.661499129994,194.4734423100017,54403.705435920005 2024-09-03,15:35:11.000,247,11044141,-795,0,1725377710,12657.641290199994,194.4734423100017,54403.67748744001 2024-09-03,15:35:12.000,247,11044168,-795,0,1725377711,12657.695180679999,194.4381966600049,54403.85915256 2024-09-03,15:35:13.000,247,11044089,-795,0,1725377712,12657.72886222999,194.43114752999827,54403.88710104001 2024-09-03,15:35:14.000,247,11044151,-795,0,1725377713,12657.70865329999,194.41704926999955,54403.63556472 2024-09-03,15:35:15.000,247,11044107,-795,0,1725377714,12657.654762819999,194.45229492000362,54403.55171928001 2024-09-03,15:35:16.000,247,11044149,-795,0,1725377715,12657.668235439989,194.4240983999989,54403.38402840001 2024-09-03,15:35:17.000,247,11044138,-795,0,1725377716,12657.76928008999,194.4100001400002,54403.61460336 2024-09-03,15:35:18.000,247,11044157,-795,0,1725377717,12657.76928008999,194.44524579000426,54403.775307120006 2024-09-03,15:35:19.000,247,11044146,-795,0,1725377718,12657.76928008999,194.4240983999989,54403.824216960005 2024-09-03,15:35:20.000,247,11044136,-795,0,1725377719,12657.7760164,194.41704926999955,54403.68447456 2024-09-03,15:35:21.000,247,11044164,-795,0,1725377720,12657.7760164,194.43114752999827,54403.78229424 2024-09-03,15:35:22.000,247,11044170,-795,0,1725377721,12657.76928008999,194.38885275000212,54403.824216960005 2024-09-03,15:35:23.000,247,11044143,-795,0,1725377722,12657.7760164,194.33950883999933,54404.01985632 2024-09-03,15:35:24.000,247,11044153,-795,0,1725377723,12657.587399719989,194.33950883999933,54403.84517832001 2024-09-03,15:35:25.000,247,11044200,-795,0,1725377724,12657.715389609999,194.31836145000125,54403.85915256 2024-09-03,15:35:26.000,247,11044137,-795,0,1725377725,12657.715389609999,194.21262450000359,54403.537745040005 2024-09-03,15:35:27.000,247,11044126,-795,0,1725377726,12657.742334849994,194.24787015000038,54403.586654880004 2024-09-03,15:35:28.000,247,11044095,-795,0,1725377727,12657.762543779994,194.19147710999823,54403.41197688001 2024-09-03,15:35:29.000,247,11044175,-795,0,1725377728,12657.695180679999,194.1773788499995,54403.30717008 2024-09-03,15:35:30.000,247,11044160,-795,0,1725377729,12657.681708059994,194.14918233000208,54403.55171928001 2024-09-03,15:35:31.000,247,11044162,-795,0,1725377730,12657.695180679999,194.113936679998,54403.55870640001 2024-09-03,15:35:32.000,247,11044195,-795,0,1725377731,12657.695180679999,194.08574016000057,54403.62857760001 2024-09-03,15:35:33.000,247,11044135,-795,0,1725377732,12657.715389609999,194.00819973000034,54403.67050032 2024-09-03,15:35:34.000,247,11044103,-795,0,1725377733,12657.715389609999,193.97295408000355,54403.586654880004 2024-09-03,15:35:35.000,247,11044104,-795,0,1725377734,12657.661499129994,193.87426625999797,54403.7333844 2024-09-03,15:35:36.000,247,11044093,-795,0,1725377735,12657.648026509989,193.78262756999902,54403.71941016001 2024-09-03,15:35:37.000,247,11044165,-795,0,1725377736,12657.600872339994,193.77557843999966,54403.4538996 2024-09-03,15:35:38.000,247,11044155,-795,0,1725377737,12657.654762819999,193.7191854000048,54403.418964000004 2024-09-03,15:35:39.000,247,11044168,-795,0,1725377738,12657.648026509989,193.66279236000264,54403.3490928 2024-09-03,15:35:40.000,247,11044156,-795,0,1725377739,12657.654762819999,193.66279236000264,54403.23031176 2024-09-03,15:35:41.000,247,11044128,-795,0,1725377740,12657.668235439989,193.57820280000306,54403.31415720001 2024-09-03,15:35:42.000,247,11044133,-795,0,1725377741,12657.715389609999,193.5570554099977,54403.57268064 2024-09-03,15:35:43.000,247,11044100,-795,0,1725377742,12657.722125919994,193.5077115000022,54403.50280944 2024-09-03,15:35:44.000,247,11044133,-795,0,1725377743,12657.681708059994,193.47246584999812,54403.586654880004 2024-09-03,15:35:45.000,247,11044113,-795,0,1725377744,12657.674971749999,193.3737780299998,54403.439925360006 2024-09-03,15:35:46.000,247,11044114,-795,0,1725377745,12657.661499129994,193.34558151000238,54403.439925360006 2024-09-03,15:35:47.000,247,11044161,-795,0,1725377746,12657.742334849994,193.3103358599983,54403.754345760004 2024-09-03,15:35:48.000,247,11044109,-795,0,1725377747,12657.72886222999,193.26804108000215,54403.76832000001 2024-09-03,15:35:49.000,247,11044126,-795,0,1725377748,12657.81643426,193.22574629999872,54403.60062912001 2024-09-03,15:35:50.000,247,11044155,-795,0,1725377749,12657.802961639994,193.2398445600047,54403.49582232 2024-09-03,15:35:51.000,247,11044074,-795,0,1725377750,12657.79622533,193.21869716999936,54403.21633752001 2024-09-03,15:35:52.000,247,11044072,-795,0,1725377751,12657.843379499995,193.22574629999872,54403.25826024 2024-09-03,15:35:53.000,247,11044136,-795,0,1725377752,12657.82990687999,193.20459891000064,54403.251273120004 2024-09-03,15:35:54.000,247,11044108,-795,0,1725377753,12657.82990687999,193.24689369000407,54403.57268064 2024-09-03,15:35:55.000,247,11044158,-795,0,1725377754,12657.7760164,193.19050065000192,54403.48184808001 2024-09-03,15:35:56.000,247,11044149,-795,0,1725377755,12657.79622533,193.19754978000128,54403.50979656001 2024-09-03,15:35:57.000,247,11044148,-795,0,1725377756,12657.93768784,193.14115673999913,54403.74037152 2024-09-03,15:35:58.000,247,11044169,-795,0,1725377757,12657.863588429995,193.20459891000064,54403.84517832001 2024-09-03,15:35:59.000,247,11044144,-795,0,1725377758,12657.85685212,193.1623041300045,54403.93601088001 2024-09-03,15:36:00.000,247,11044127,-795,0,1725377759,12657.802961639994,193.19050065000192,54403.71242304 2024-09-03,15:36:01.000,247,11044108,-795,0,1725377760,12657.85685212,193.15525499999785,54403.55171928001 2024-09-03,15:36:02.000,247,11044141,-795,0,1725377761,12657.87032473999,193.23279542999808,54403.586654880004 2024-09-03,15:36:03.000,247,11044163,-795,0,1725377762,12657.924215219995,193.2398445600047,54403.41197688001 2024-09-03,15:36:04.000,247,11044176,-795,0,1725377763,12657.802961639994,193.2750902100015,54403.2792216 2024-09-03,15:36:05.000,247,11044156,-795,0,1725377764,12657.863588429995,193.2750902100015,54403.41197688001 2024-09-03,15:36:06.000,247,11044129,-795,0,1725377765,12657.89726998,193.3596797700011,54403.78928136 2024-09-03,15:36:07.000,247,11044127,-795,0,1725377766,12657.924215219995,193.36672890000045,54403.775307120006 2024-09-03,15:36:08.000,247,11044156,-795,0,1725377767,12657.883797359995,193.44426933000068,54403.74735864001 2024-09-03,15:36:09.000,247,11044111,-795,0,1725377768,12657.883797359995,193.47951498000475,54403.69146168 2024-09-03,15:36:10.000,247,11044135,-795,0,1725377769,12657.823170569995,193.5218097600009,54403.79626848001 2024-09-03,15:36:11.000,247,11044142,-795,0,1725377770,12657.85685212,193.5711536700037,54403.9080624 2024-09-03,15:36:12.000,247,11044118,-795,0,1725377771,12657.91747891,193.69098888000008,54404.00588208 2024-09-03,15:36:13.000,247,11044138,-795,0,1725377772,12657.97136938999,193.7191854000048,54403.78229424 2024-09-03,15:36:14.000,247,11044187,-795,0,1725377773,12658.01852356,193.80377496000438,54403.656526080005 2024-09-03,15:36:15.000,247,11044105,-795,0,1725377774,12658.005050939995,193.86016799999925,54403.42595112 2024-09-03,15:36:16.000,247,11044138,-795,0,1725377775,12658.03199617999,193.93770842999947,54403.54473216 2024-09-03,15:36:17.000,247,11044106,-795,0,1725377776,12658.05894142,193.99410147000162,54403.593642 2024-09-03,15:36:18.000,247,11044179,-795,0,1725377777,12658.01852356,194.08574016000057,54403.824216960005 2024-09-03,15:36:19.000,247,11044124,-795,0,1725377778,12658.065677729996,194.0786910300012,54403.8032556 2024-09-03,15:36:20.000,247,11044189,-795,0,1725377779,12658.07915035,194.10688754999865,54403.775307120006 2024-09-03,15:36:21.000,247,11044118,-795,0,1725377780,12658.07915035,194.0645927700025,54403.991907840005 2024-09-03,15:36:22.000,247,11044135,-795,0,1725377781,12658.09935928,194.113936679998,54404.09671464 2024-09-03,15:36:23.000,247,11044084,-795,0,1725377782,12658.133040829991,194.08574016000057,54404.06876616 2024-09-03,15:36:24.000,247,11044101,-795,0,1725377783,12658.09935928,194.09278928999993,54404.02684344 2024-09-03,15:36:25.000,247,11044105,-715,0,1725377784,12658.09262296999,194.00819973000034,54403.61460336 2024-09-03,15:36:26.000,247,11044073,-795,0,1725377785,12658.126304519996,193.97295408000355,54403.488835200005 2024-09-03,15:36:27.000,247,11044104,-795,0,1725377786,12658.220612860001,193.9518066899982,54403.53075792001 2024-09-03,15:36:28.000,247,11044148,-795,0,1725377787,12658.20040393,193.92361017000076,54403.57966776001 2024-09-03,15:36:29.000,247,11044134,-795,0,1725377788,12658.254294409991,193.8813153900046,54403.85216544 2024-09-03,15:36:30.000,247,11044116,-795,0,1725377789,12658.254294409991,193.82492235000245,54403.81722984001 2024-09-03,15:36:31.000,247,11044091,-795,0,1725377790,12658.247558099996,193.75443105000159,54403.74735864001 2024-09-03,15:36:32.000,247,11044139,-795,0,1725377791,12658.294712269992,193.7191854000048,54403.78928136 2024-09-03,15:36:33.000,247,11044162,-795,0,1725377792,12658.375547989992,193.61344844999985,54403.922036640004 2024-09-03,15:36:34.000,247,11044153,-795,0,1725377793,12658.362075370002,193.54295714999898,54403.95697224 2024-09-03,15:36:35.000,247,11044115,-795,0,1725377794,12658.281239650001,193.46541671999876,54403.81722984001 2024-09-03,15:36:36.000,247,11044110,-795,0,1725377795,12658.368811679997,193.38787628999853,54403.67748744001 2024-09-03,15:36:37.000,247,11044128,-795,0,1725377796,12658.490065259997,193.3244341200043,54403.62159048 2024-09-03,15:36:38.000,247,11044182,-795,0,1725377797,12658.415965849992,193.24689369000407,54403.42595112 2024-09-03,15:36:39.000,247,11044126,-795,0,1725377798,12658.591109909998,193.1764023900032,54403.55171928001 2024-09-03,15:36:40.000,247,11044161,-795,0,1725377799,12658.591109909998,193.1482058699985,54403.31415720001 2024-09-03,15:36:41.000,247,11044091,-795,0,1725377800,12658.712363489998,193.0777145700049,54403.61460336 2024-09-03,15:36:42.000,247,11044159,-795,0,1725377801,12658.779726589994,193.0777145700049,54403.705435920005 2024-09-03,15:36:43.000,247,11044132,-795,0,1725377802,12658.894243859999,192.98607587999868,54403.754345760004 2024-09-03,15:36:44.000,247,11044121,-795,0,1725377803,12658.88750754999,193.0283706600021,54403.67050032 2024-09-03,15:36:45.000,247,11044150,-795,0,1725377804,12658.92792540999,192.97902674999932,54403.97094648 2024-09-03,15:36:46.000,247,11044126,-795,0,1725377805,12659.02897005999,192.94378110000252,54403.9779336 2024-09-03,15:36:47.000,247,11044145,-795,0,1725377806,12659.10980577999,192.95083023000188,54404.01985632 2024-09-03,15:36:48.000,247,11044101,-795,0,1725377807,12659.062651609995,192.9296828400038,54403.76133288 2024-09-03,15:36:49.000,247,11044119,-795,0,1725377808,12659.13675102,192.93673197000317,54403.41197688001 2024-09-03,15:36:50.000,247,11044175,-795,0,1725377809,12659.09633316,192.98607587999868,54403.33511856 2024-09-03,15:36:51.000,247,11044132,-795,0,1725377810,12659.09633316,192.9649284900006,54403.38402840001 2024-09-03,15:36:52.000,247,11044140,-795,0,1725377811,12658.98855219999,192.95787936000124,54403.17441480001 2024-09-03,15:36:53.000,247,11044140,-795,0,1725377812,12659.17716888,192.99312500999804,54403.71941016001 2024-09-03,15:36:54.000,247,11044137,-795,0,1725377813,12659.17043256999,193.00722327000403,54403.74037152 2024-09-03,15:36:55.000,247,11044132,-795,0,1725377814,12659.23779567,193.0495180500002,54403.76133288 2024-09-03,15:36:56.000,247,11044124,-795,0,1725377815,12659.13001470999,192.99312500999804,54403.78229424 2024-09-03,15:36:57.000,247,11044132,-795,0,1725377816,12659.15022363999,193.00722327000403,54403.79626848001 2024-09-03,15:36:58.000,247,11044155,-795,0,1725377817,12659.183905189995,193.02132153000275,54403.9779336 2024-09-03,15:36:59.000,247,11044175,-795,0,1725377818,12659.19064149999,193.04246892000083,54403.92902376 2024-09-03,15:37:00.000,247,11044075,-795,0,1725377819,12659.10980577999,193.03541979000147,54403.71941016001 2024-09-03,15:37:01.000,247,11044144,-795,0,1725377820,12659.17716888,193.03541979000147,54403.439925360006 2024-09-03,15:37:02.000,247,11044163,-795,0,1725377821,12659.183905189995,193.0283706600021,54403.537745040005 2024-09-03,15:37:03.000,247,11044087,-795,0,1725377822,12659.23779567,193.0495180500002,54403.54473216 2024-09-03,15:37:04.000,247,11044105,-795,0,1725377823,12659.17716888,193.05656717999955,54403.5237708 2024-09-03,15:37:05.000,247,11044109,-795,0,1725377824,12659.13675102,193.0777145700049,54403.69146168 2024-09-03,15:37:06.000,247,11044143,-795,0,1725377825,12659.17043256999,193.0636163099989,54403.74735864001 2024-09-03,15:37:07.000,247,11044145,-795,0,1725377826,12659.19737781,193.08476370000426,54403.81722984001 2024-09-03,15:37:08.000,247,11044149,-795,0,1725377827,12659.183905189995,193.08476370000426,54404.03383056001 2024-09-03,15:37:09.000,247,11044138,-795,0,1725377828,12659.23105935999,193.0777145700049,54404.13863736 2024-09-03,15:37:10.000,247,11044145,-795,0,1725377829,12659.23105935999,193.05656717999955,54404.089727520004 2024-09-03,15:37:11.000,247,11044135,-795,0,1725377830,12659.23105935999,193.0777145700049,54403.93601088001 2024-09-03,15:37:12.000,247,11044095,-795,0,1725377831,12659.31189507999,193.0636163099989,54403.7333844 2024-09-03,15:37:13.000,247,11044144,-795,0,1725377832,12659.33210400999,193.07066543999827,54403.5237708 2024-09-03,15:37:14.000,247,11044111,-795,0,1725377833,12659.39946711,193.0636163099989,54403.60062912001 2024-09-03,15:37:15.000,247,11044122,-795,0,1725377834,12659.392730799991,193.0636163099989,54403.44691248 2024-09-03,15:37:16.000,247,11044111,-795,0,1725377835,12659.385994489996,193.0636163099989,54403.50979656001 2024-09-03,15:37:17.000,247,11044169,-795,0,1725377836,12659.433148659991,193.08476370000426,54403.8381912 2024-09-03,15:37:18.000,247,11044114,-795,0,1725377837,12659.534193309992,193.0636163099989,54403.99889496 2024-09-03,15:37:19.000,247,11044159,-795,0,1725377838,12659.588083789997,193.08476370000426,54404.06876616 2024-09-03,15:37:20.000,247,11044158,-795,0,1725377839,12659.561138550001,193.0283706600021,54404.13863736 2024-09-03,15:37:21.000,247,11044119,-795,0,1725377840,12659.635237959992,193.0636163099989,54404.15261160001 2024-09-03,15:37:22.000,247,11044100,-795,0,1725377841,12659.628501649997,193.0142724000034,54404.27139264001 2024-09-03,15:37:23.000,247,11044148,-795,0,1725377842,12659.628501649997,193.02132153000275,54404.21549568 2024-09-03,15:37:24.000,247,11044169,-795,0,1725377843,12659.581347480002,193.0283706600021,54403.67050032 2024-09-03,15:37:25.000,247,11044144,-795,0,1725377844,12659.648710579997,193.0495180500002,54403.67748744001 2024-09-03,15:37:26.000,247,11044123,-795,0,1725377845,12659.695864749992,193.03541979000147,54403.81722984001 2024-09-03,15:37:27.000,247,11044113,-795,0,1725377846,12659.702601060002,193.02132153000275,54403.78928136 2024-09-03,15:37:28.000,247,11044129,-795,0,1725377847,12659.615029029992,193.0283706600021,54403.72639728001 2024-09-03,15:37:29.000,247,11044141,-795,0,1725377848,12659.621765340002,193.07066543999827,54404.06177904001 2024-09-03,15:37:30.000,247,11044129,-795,0,1725377849,12659.554402239992,193.07066543999827,54403.81722984001 2024-09-03,15:37:31.000,247,11044080,-795,0,1725377850,12659.527456999997,193.08476370000426,54404.12466312 2024-09-03,15:37:32.000,247,11044140,-795,0,1725377851,12659.567874859997,193.07066543999827,54404.27139264001 2024-09-03,15:37:33.000,247,11044120,-795,0,1725377852,12659.547665929997,193.08476370000426,54404.38318656 2024-09-03,15:37:34.000,247,11044130,-795,0,1725377853,12659.487039139996,193.1129602200017,54404.278379760006 2024-09-03,15:37:35.000,247,11044100,-795,0,1725377854,12659.419676040001,193.12705848000041,54404.00588208 2024-09-03,15:37:36.000,247,11044143,-795,0,1725377855,12659.446621279996,193.13410760999977,54403.74735864001 2024-09-03,15:37:37.000,247,11044119,-795,0,1725377856,12659.406203419996,193.16935326000385,54403.72639728001 2024-09-03,15:37:38.000,247,11044106,-795,0,1725377857,12659.33884032,193.1482058699985,54403.64953896001 2024-09-03,15:37:39.000,247,11044129,-635,0,1725377858,12659.27147721999,193.15525499999785,54403.63556472 2024-09-03,15:37:40.000,247,11044079,-795,0,1725377859,12659.264740909995,193.1764023900032,54403.94998512 2024-09-03,15:37:41.000,247,11044141,-795,0,1725377860,12659.27147721999,193.18345152000256,54404.01985632 2024-09-03,15:37:42.000,247,11044147,-795,0,1725377861,12659.37925818,193.19050065000192,54404.17357296 2024-09-03,15:37:43.000,247,11044132,-795,0,1725377862,12659.31863139,193.1623041300045,54404.29934112001 2024-09-03,15:37:44.000,247,11044158,-795,0,1725377863,12659.284949839996,193.15525499999785,54404.33427672 2024-09-03,15:37:45.000,247,11044127,-795,0,1725377864,12659.25126828999,193.15525499999785,54404.29934112001 2024-09-03,15:37:46.000,247,11044097,-795,0,1725377865,12659.23105935999,193.13410760999977,54404.20152144001 2024-09-03,15:37:47.000,247,11044094,-795,0,1725377866,12659.15695995,193.12000935000106,54403.922036640004 2024-09-03,15:37:48.000,247,11044151,-795,0,1725377867,12659.25126828999,193.12000935000106,54403.8381912 2024-09-03,15:37:49.000,247,11044143,-795,0,1725377868,12659.2580046,193.14115673999913,54403.9080624 2024-09-03,15:37:50.000,247,11044160,-795,0,1725377869,12659.204114119995,193.14115673999913,54403.86613968001 2024-09-03,15:37:51.000,247,11044129,-795,0,1725377870,12659.204114119995,193.15525499999785,54403.79626848001 2024-09-03,15:37:52.000,247,11044075,-795,0,1725377871,12659.15695995,193.1482058699985,54404.00588208 2024-09-03,15:37:53.000,247,11044083,-795,0,1725377872,12659.17043256999,193.1623041300045,54404.06177904001 2024-09-03,15:37:54.000,247,11044153,-795,0,1725377873,12659.15022363999,193.1482058699985,54404.327289600005 2024-09-03,15:37:55.000,247,11044135,-795,0,1725377874,12659.163696259995,193.1482058699985,54404.376199440005 2024-09-03,15:37:56.000,247,11044162,-795,0,1725377875,12659.103069469995,193.21164804,54404.30632824 2024-09-03,15:37:57.000,247,11044197,-795,0,1725377876,12659.123278399995,193.12705848000041,54404.28536688 2024-09-03,15:37:58.000,247,11044120,-795,0,1725377877,12659.17043256999,193.1129602200017,54404.3622252 2024-09-03,15:37:59.000,247,11044159,-795,0,1725377878,12659.143487329995,193.19754978000128,54404.06876616 2024-09-03,15:38:00.000,247,11044112,-795,0,1725377879,12659.123278399995,193.21164804,54403.88710104001 2024-09-03,15:38:01.000,247,11044088,-795,0,1725377880,12659.15695995,193.21164804,54403.91504952001 2024-09-03,15:38:02.000,247,11044159,-795,0,1725377881,12659.183905189995,193.1764023900032,54404.00588208 2024-09-03,15:38:03.000,247,11044150,-795,0,1725377882,12659.15695995,193.19050065000192,54403.991907840005 2024-09-03,15:38:04.000,247,11044137,-795,0,1725377883,12659.082860539995,193.22574629999872,54404.24344416 2024-09-03,15:38:05.000,247,11044153,-795,0,1725377884,12659.082860539995,193.21869716999936,54404.30632824 2024-09-03,15:38:06.000,247,11044169,-795,0,1725377885,12659.03570637,193.19754978000128,54404.376199440005 2024-09-03,15:38:07.000,247,11044070,-795,0,1725377886,12659.10980577999,193.21869716999936,54404.62773576 2024-09-03,15:38:08.000,247,11044113,-795,0,1725377887,12659.03570637,193.20459891000064,54404.613761520006 2024-09-03,15:38:09.000,247,11044122,-795,0,1725377888,12659.02897005999,193.19050065000192,54404.56485168001 2024-09-03,15:38:10.000,247,11044176,-795,0,1725377889,12658.954870649999,193.21869716999936,54404.32030248001 2024-09-03,15:38:11.000,247,11044149,-795,0,1725377890,12658.921189099994,193.21869716999936,54404.0478048 2024-09-03,15:38:12.000,247,11044108,-795,0,1725377891,12658.874034929999,193.16935326000385,54403.942998000006 2024-09-03,15:38:13.000,247,11044183,-795,0,1725377892,12658.806671829989,193.12000935000106,54403.81024272 2024-09-03,15:38:14.000,247,11044135,-795,0,1725377893,12658.92792540999,193.14115673999913,54403.9779336 2024-09-03,15:38:15.000,247,11044091,-795,0,1725377894,12658.921189099994,193.15525499999785,54404.040817680005 2024-09-03,15:38:16.000,247,11044159,-795,0,1725377895,12658.820144449994,193.14115673999913,54404.24344416 2024-09-03,15:38:17.000,247,11044104,-795,0,1725377896,12658.698890869993,193.1482058699985,54404.21549568 2024-09-03,15:38:18.000,247,11044150,-795,0,1725377897,12658.705627179988,193.09886196000298,54404.41812216001 2024-09-03,15:38:19.000,247,11044146,-795,0,1725377898,12658.665209319988,193.13410760999977,54404.446070640006 2024-09-03,15:38:20.000,247,11044104,-795,0,1725377899,12658.665209319988,193.14115673999913,54404.3622252 2024-09-03,15:38:21.000,247,11044127,-795,0,1725377900,12658.651736699998,193.12000935000106,54404.39716080001 2024-09-03,15:38:22.000,247,11044134,-795,0,1725377901,12658.698890869993,193.09886196000298,54404.28536688 2024-09-03,15:38:23.000,247,11044150,-795,0,1725377902,12658.705627179988,193.1129602200017,54404.22248280001 2024-09-03,15:38:24.000,247,11044127,-795,0,1725377903,12658.658473009993,193.0636163099989,54403.95697224 2024-09-03,15:38:25.000,247,11044131,-795,0,1725377904,12658.604582530003,193.03541979000147,54403.775307120006 2024-09-03,15:38:26.000,247,11044157,-795,0,1725377905,12658.591109909998,193.0283706600021,54403.6635132 2024-09-03,15:38:27.000,247,11044148,-795,0,1725377906,12658.577637289993,193.0283706600021,54403.607616240006 2024-09-03,15:38:28.000,247,11044109,-795,0,1725377907,12658.604582530003,193.0142724000034,54403.69844880001 2024-09-03,15:38:29.000,247,11044125,-795,0,1725377908,12658.624791460003,193.02132153000275,54404.24344416 2024-09-03,15:38:30.000,247,11044105,-795,0,1725377909,12658.645000389988,193.0777145700049,54404.327289600005 2024-09-03,15:38:31.000,247,11044173,-795,0,1725377910,12658.570900979998,193.08476370000426,54404.29934112001 2024-09-03,15:38:32.000,247,11044140,-795,0,1725377911,12658.557428359993,193.05656717999955,54404.40414792 2024-09-03,15:38:33.000,247,11044136,-795,0,1725377912,12658.523746810002,193.13410760999977,54404.22946992001 2024-09-03,15:38:34.000,247,11044140,-795,0,1725377913,12658.496801569992,193.1482058699985,54404.278379760006 2024-09-03,15:38:35.000,247,11044131,-795,0,1725377914,12658.429438469997,193.15525499999785,54404.16658584 2024-09-03,15:38:36.000,247,11044111,-795,0,1725377915,12658.442911090002,193.15525499999785,54404.06177904001 2024-09-03,15:38:37.000,247,11044170,-795,0,1725377916,12658.490065259997,193.1623041300045,54404.06177904001 2024-09-03,15:38:38.000,247,11044145,-795,0,1725377917,12658.449647399997,193.18345152000256,54404.01286920001 2024-09-03,15:38:39.000,247,11044146,-795,0,1725377918,12658.449647399997,193.21164804,54403.94998512 2024-09-03,15:38:40.000,247,11044150,-795,0,1725377919,12658.281239650001,193.13410760999977,54404.110688880006 2024-09-03,15:38:41.000,247,11044137,-795,0,1725377920,12658.287975959996,193.19050065000192,54404.23645704 2024-09-03,15:38:42.000,247,11044133,-795,0,1725377921,12658.308184889996,193.21869716999936,54404.51594184001 2024-09-03,15:38:43.000,247,11044141,-795,0,1725377922,12658.287975959996,193.20459891000064,54404.52991608 2024-09-03,15:38:44.000,247,11044135,-795,0,1725377923,12658.220612860001,193.2609919500028,54404.327289600005 2024-09-03,15:38:45.000,247,11044083,-795,0,1725377924,12658.146513449996,193.24689369000407,54404.24344416 2024-09-03,15:38:46.000,247,11044133,-795,0,1725377925,12658.166722379996,193.21164804,54404.24344416 2024-09-03,15:38:47.000,247,11044085,-795,0,1725377926,12658.207140239996,193.25394282000343,54404.34126384 2024-09-03,15:38:48.000,247,11044148,-795,0,1725377927,12658.146513449996,193.21869716999936,54404.24344416 2024-09-03,15:38:49.000,247,11044154,-795,0,1725377928,12658.166722379996,193.2398445600047,54403.91504952001 2024-09-03,15:38:50.000,247,11044154,-795,0,1725377929,12658.09262296999,193.2609919500028,54403.94998512 2024-09-03,15:38:51.000,247,11044107,-795,0,1725377930,12658.01852356,193.2398445600047,54404.00588208 2024-09-03,15:38:52.000,247,11044142,-795,0,1725377931,12658.09262296999,193.22574629999872,54404.01286920001 2024-09-03,15:38:53.000,247,11044121,-795,0,1725377932,12658.126304519996,193.2750902100015,54404.24344416 2024-09-03,15:38:54.000,247,11044129,-795,0,1725377933,12658.09935928,193.2398445600047,54404.3622252 2024-09-03,15:38:55.000,247,11044145,-795,0,1725377934,12658.065677729996,193.26804108000215,54404.19453432 2024-09-03,15:38:56.000,247,11044145,-795,0,1725377935,12658.126304519996,193.26804108000215,54404.08274040001 2024-09-03,15:38:57.000,247,11044066,-795,0,1725377936,12658.09262296999,193.28918847000023,54404.01286920001 2024-09-03,15:38:58.000,247,11044131,-795,0,1725377937,12658.173458689991,193.2609919500028,54404.12466312 2024-09-03,15:38:59.000,247,11044125,-795,0,1725377938,12658.193667619991,193.25394282000343,54404.159598720005 2024-09-03,15:39:00.000,247,11044112,-795,0,1725377939,12658.133040829991,193.25394282000343,54404.040817680005 2024-09-03,15:39:01.000,247,11044126,-795,0,1725377940,12658.11956821,193.2398445600047,54403.78928136 2024-09-03,15:39:02.000,247,11044120,-795,0,1725377941,12658.234085479991,193.21869716999936,54403.88710104001 2024-09-03,15:39:03.000,247,11044128,-795,0,1725377942,12658.220612860001,193.19050065000192,54404.06177904001 2024-09-03,15:39:04.000,247,11044173,-795,0,1725377943,12658.20040393,193.16935326000385,54404.01985632 2024-09-03,15:39:05.000,247,11044114,-795,0,1725377944,12658.15998607,193.19754978000128,54403.95697224 2024-09-03,15:39:06.000,247,11044122,-795,0,1725377945,12658.173458689991,193.20459891000064,54404.35523808 2024-09-03,15:39:07.000,247,11044142,-795,0,1725377946,12658.13977714,193.21869716999936,54404.0478048 2024-09-03,15:39:08.000,247,11044167,-795,0,1725377947,12658.153249759991,193.20459891000064,54404.0478048 2024-09-03,15:39:09.000,247,11044152,-795,0,1725377948,12658.146513449996,193.20459891000064,54404.110688880006 2024-09-03,15:39:10.000,247,11044158,-795,0,1725377949,12658.153249759991,193.16935326000385,54404.117676 2024-09-03,15:39:11.000,247,11044146,-795,0,1725377950,12658.166722379996,193.19754978000128,54404.0478048 2024-09-03,15:39:12.000,247,11044148,-795,0,1725377951,12658.213876549991,193.14115673999913,54404.110688880006 2024-09-03,15:39:13.000,247,11044132,-795,0,1725377952,12658.193667619991,193.16935326000385,54403.90107528 2024-09-03,15:39:14.000,247,11044157,-795,0,1725377953,12658.207140239996,193.15525499999785,54403.97094648 2024-09-03,15:39:15.000,247,11044160,-795,0,1725377954,12658.133040829991,193.14115673999913,54403.94998512 2024-09-03,15:39:16.000,247,11044130,-795,0,1725377955,12658.11956821,193.1623041300045,54403.991907840005 2024-09-03,15:39:17.000,247,11044120,-795,0,1725377956,12658.227349169996,193.16935326000385,54404.08274040001 2024-09-03,15:39:18.000,247,11044175,-795,0,1725377957,12658.186931309996,193.1623041300045,54404.36921232001 2024-09-03,15:39:19.000,247,11044078,-795,0,1725377958,12658.20040393,193.19754978000128,54404.20152144001 2024-09-03,15:39:20.000,247,11044158,-795,0,1725377959,12658.126304519996,193.19754978000128,54404.05479192001 2024-09-03,15:39:21.000,247,11044123,-795,0,1725377960,12658.126304519996,193.18345152000256,54403.90107528 2024-09-03,15:39:22.000,247,11044122,-795,0,1725377961,12658.11283189999,193.13410760999977,54403.94998512 2024-09-03,15:39:23.000,247,11044142,-795,0,1725377962,12658.20040393,193.19050065000192,54404.18056008001 2024-09-03,15:39:24.000,247,11044166,-795,0,1725377963,12658.166722379996,193.20459891000064,54404.13165024001 2024-09-03,15:39:25.000,247,11044149,-795,0,1725377964,12658.133040829991,193.16935326000385,54404.09671464 2024-09-03,15:39:26.000,247,11044161,-795,0,1725377965,12658.13977714,193.1482058699985,54404.01286920001 2024-09-03,15:39:27.000,247,11044124,-795,0,1725377966,12658.166722379996,193.15525499999785,54404.12466312 2024-09-03,15:39:28.000,247,11044136,-795,0,1725377967,12658.180195,193.14115673999913,54404.07575328 2024-09-03,15:39:29.000,247,11044151,-795,0,1725377968,12658.153249759991,193.13410760999977,54404.07575328 2024-09-03,15:39:30.000,247,11044137,-795,0,1725377969,12658.11956821,193.19050065000192,54404.06177904001 2024-09-03,15:39:31.000,247,11044139,-795,0,1725377970,12658.133040829991,193.21869716999936,54404.07575328 2024-09-03,15:39:32.000,247,11044119,-795,0,1725377971,12658.173458689991,193.2609919500028,54404.08274040001 2024-09-03,15:39:33.000,247,11044146,-795,0,1725377972,12658.146513449996,193.25394282000343,54404.14562448 2024-09-03,15:39:34.000,247,11044133,-795,0,1725377973,12658.13977714,193.2750902100015,54404.110688880006 2024-09-03,15:39:35.000,247,11044119,-795,0,1725377974,12658.065677729996,193.3244341200043,54404.040817680005 2024-09-03,15:39:36.000,247,11044147,-795,0,1725377975,12658.11283189999,193.28918847000023,54404.06177904001 2024-09-03,15:39:37.000,247,11044152,-795,0,1725377976,12658.11956821,193.33148325000366,54404.06177904001 2024-09-03,15:39:38.000,247,11044121,-795,0,1725377977,12658.133040829991,193.31738498999766,54404.07575328 2024-09-03,15:39:39.000,247,11044164,-795,0,1725377978,12657.99831463,193.30328672999894,54403.86613968001 2024-09-03,15:39:40.000,247,11044148,-755,0,1725377979,12657.984842009995,193.31738498999766,54403.86613968001 2024-09-03,15:39:41.000,247,11044122,-795,0,1725377980,12657.99157831999,193.33148325000366,54403.86613968001 2024-09-03,15:39:42.000,247,11044118,-795,0,1725377981,12657.904006289995,193.3596797700011,54403.85216544 2024-09-03,15:39:43.000,247,11044133,-795,0,1725377982,12658.03873249,193.40197455000452,54404.08274040001 2024-09-03,15:39:44.000,247,11044104,-795,0,1725377983,12657.99157831999,193.38082715999917,54404.089727520004 2024-09-03,15:39:45.000,247,11044124,-795,0,1725377984,12657.89726998,193.43017107000196,54403.88710104001 2024-09-03,15:39:46.000,247,11044137,-795,0,1725377985,12657.904006289995,193.4231219400026,54403.95697224 2024-09-03,15:39:47.000,247,11044131,-795,0,1725377986,12657.91074259999,193.45131846000004,54404.040817680005 2024-09-03,15:39:48.000,247,11044165,-795,0,1725377987,12657.87706105,193.47951498000475,54404.06177904001 2024-09-03,15:39:49.000,247,11044162,-795,0,1725377988,12657.87032473999,193.5077115000022,54404.21549568 2024-09-03,15:39:50.000,247,11044096,-795,0,1725377989,12657.89053366999,193.49361324000347,54404.040817680005 2024-09-03,15:39:51.000,247,11044129,-795,0,1725377990,12657.89053366999,193.5077115000022,54403.91504952001 2024-09-03,15:39:52.000,247,11044083,-795,0,1725377991,12657.883797359995,193.50066237000283,54403.90107528 2024-09-03,15:39:53.000,247,11044105,-795,0,1725377992,12657.87032473999,193.5218097600009,54403.922036640004 2024-09-03,15:39:54.000,247,11044153,-795,0,1725377993,12657.863588429995,193.5852519300024,54403.71242304 2024-09-03,15:39:55.000,247,11044121,-795,0,1725377994,12657.742334849994,193.6063993200005,54403.873126800005 2024-09-03,15:39:56.000,247,11044160,-795,0,1725377995,12657.7760164,193.66279236000264,54403.85915256 2024-09-03,15:39:57.000,247,11044189,-795,0,1725377996,12657.80969794999,193.66279236000264,54404.01985632 2024-09-03,15:39:58.000,247,11044095,-795,0,1725377997,12657.80969794999,193.67689062000136,54403.99889496 2024-09-03,15:39:59.000,247,11044083,-795,0,1725377998,12657.76928008999,193.7685293100003,54403.97094648 2024-09-03,15:40:00.000,247,11044071,-795,0,1725377999,12657.74907115999,193.74033279000287,54403.8381912 2024-09-03,15:40:01.000,247,11044076,-795,0,1725378000,12657.742334849994,193.80377496000438,54404.089727520004 2024-09-03,15:40:02.000,247,11044138,-795,0,1725378001,12657.722125919994,193.82492235000245,54404.02684344 2024-09-03,15:40:03.000,247,11044140,-795,0,1725378002,12657.722125919994,193.87426625999797,54403.94998512 2024-09-03,15:40:04.000,247,11044166,-795,0,1725378003,12657.695180679999,193.90951191000204,54403.91504952001 2024-09-03,15:40:05.000,247,11044148,-795,0,1725378004,12657.68844436999,193.97295408000355,54403.922036640004 2024-09-03,15:40:06.000,247,11044161,-795,0,1725378005,12657.75580747,194.00115060000098,54403.85216544 2024-09-03,15:40:07.000,247,11044109,-795,0,1725378006,12657.7760164,194.08574016000057,54404.14562448 2024-09-03,15:40:08.000,247,11044107,-795,0,1725378007,12657.722125919994,194.113936679998,54404.117676 2024-09-03,15:40:09.000,247,11044152,-795,0,1725378008,12657.668235439989,194.20557537000423,54404.10370176001 2024-09-03,15:40:10.000,247,11044146,-795,0,1725378009,12657.674971749999,194.24082102000102,54403.9779336 2024-09-03,15:40:11.000,247,11044134,-795,0,1725378010,12657.634553889999,194.24082102000102,54403.99889496 2024-09-03,15:40:12.000,247,11044153,-795,0,1725378011,12657.634553889999,194.3254105800006,54404.09671464 2024-09-03,15:40:13.000,247,11044115,-795,0,1725378012,12657.580663409994,194.28311580000445,54404.27139264001 2024-09-03,15:40:14.000,247,11044105,-795,0,1725378013,12657.560454479993,194.35360709999804,54404.06177904001 2024-09-03,15:40:15.000,247,11044088,-795,0,1725378014,12657.540245549993,194.34655796999868,54403.92902376 2024-09-03,15:40:16.000,247,11044081,-795,0,1725378015,12657.553718169998,194.38885275000212,54403.96395936001 2024-09-03,15:40:17.000,247,11044120,-795,0,1725378016,12657.506563999988,194.40295101000083,54403.9779336 2024-09-03,15:40:18.000,247,11044115,-795,0,1725378017,12657.526772929989,194.45934405000298,54403.71242304 2024-09-03,15:40:19.000,247,11044099,-795,0,1725378018,12657.486355069988,194.46639318000234,54404.0478048 2024-09-03,15:40:20.000,247,11044168,-795,0,1725378019,12657.493091379998,194.52983535000385,54403.96395936001 2024-09-03,15:40:21.000,247,11044171,-795,0,1725378020,12657.513300309998,194.5227862200045,54403.96395936001 2024-09-03,15:40:22.000,247,11044140,-795,0,1725378021,12657.553718169998,194.5368844800032,54404.06876616 2024-09-03,15:40:23.000,247,11044095,-795,0,1725378022,12657.567190789989,194.5580318700013,54404.117676 2024-09-03,15:40:24.000,247,11044112,-795,0,1725378023,12657.540245549993,194.55098274000193,54403.98492072001 2024-09-03,15:40:25.000,247,11044105,-795,0,1725378024,12657.493091379998,194.56508100000065,54404.26440552 2024-09-03,15:40:26.000,247,11044109,-795,0,1725378025,12657.493091379998,194.5580318700013,54403.89408816001 2024-09-03,15:40:27.000,247,11044158,-795,0,1725378026,12657.439200899993,194.57213013,54403.873126800005 2024-09-03,15:40:28.000,247,11044132,-795,0,1725378027,12657.479618759993,194.64262143000087,54403.9080624 2024-09-03,15:40:29.000,247,11044153,-755,0,1725378028,12657.479618759993,194.60737578000408,54403.91504952001 2024-09-03,15:40:30.000,247,11044133,-795,0,1725378029,12657.486355069988,194.6567196899996,54403.8032556 2024-09-03,15:40:31.000,247,11044114,-795,0,1725378030,12657.486355069988,194.6567196899996,54404.03383056001 2024-09-03,15:40:32.000,247,11044065,-795,0,1725378031,12657.493091379998,194.66376881999895,54403.97094648 2024-09-03,15:40:33.000,247,11044136,-795,0,1725378032,12657.425728280003,194.69196534000366,54404.02684344 2024-09-03,15:40:34.000,247,11044138,-795,0,1725378033,12657.445937209988,194.71311273000174,54403.991907840005 2024-09-03,15:40:35.000,247,11044134,-795,0,1725378034,12657.344892560002,194.71311273000174,54403.94998512 2024-09-03,15:40:36.000,247,11044129,-795,0,1725378035,12657.331419939997,194.72721099000046,54403.92902376 2024-09-03,15:40:37.000,247,11044120,-795,0,1725378036,12657.439200899993,194.69901447000302,54404.29934112001 2024-09-03,15:40:38.000,247,11044068,-795,0,1725378037,12657.405519350003,194.69196534000366,54403.96395936001 2024-09-03,15:40:39.000,247,11044098,-795,0,1725378038,12657.425728280003,194.67786707999767,54403.991907840005 2024-09-03,15:40:40.000,247,11044148,-795,0,1725378039,12657.371837799998,194.66376881999895,54403.81722984001 2024-09-03,15:40:41.000,247,11044146,-795,0,1725378040,12657.284265770002,194.72721099000046,54403.6635132 2024-09-03,15:40:42.000,247,11044112,-795,0,1725378041,12657.264056840002,194.7201618600011,54403.61460336 2024-09-03,15:40:43.000,247,11044140,-795,0,1725378042,12657.223638980002,194.69196534000366,54403.81024272 2024-09-03,15:40:44.000,247,11044164,-795,0,1725378043,12657.311211009997,194.70606360000238,54403.98492072001 2024-09-03,15:40:45.000,247,11044124,-795,0,1725378044,12657.297738389992,194.72721099000046,54404.01985632 2024-09-03,15:40:46.000,247,11044147,-795,0,1725378045,12657.237111599992,194.74130924999918,54403.98492072001 2024-09-03,15:40:47.000,247,11044113,-795,0,1725378046,12657.297738389992,194.7201618600011,54404.110688880006 2024-09-03,15:40:48.000,247,11044104,-795,0,1725378047,12657.216902669992,194.74130924999918,54404.06177904001 2024-09-03,15:40:49.000,247,11044115,-795,0,1725378048,12657.210166359997,194.6708179499983,54404.27139264001 2024-09-03,15:40:50.000,247,11044154,-795,0,1725378049,12657.176484809992,194.6708179499983,54403.85216544 2024-09-03,15:40:51.000,247,11044090,-795,0,1725378050,12657.122594330001,194.64262143000087,54403.88011392 2024-09-03,15:40:52.000,247,11044119,-795,0,1725378051,12657.189957429997,194.6708179499983,54403.90107528 2024-09-03,15:40:53.000,247,11044141,-795,0,1725378052,12657.156275879992,194.67786707999767,54403.71242304 2024-09-03,15:40:54.000,247,11044120,-795,0,1725378053,12657.088912779996,194.69196534000366,54403.705435920005 2024-09-03,15:40:55.000,247,11044064,-795,0,1725378054,12657.048494919996,194.7201618600011,54403.92902376 2024-09-03,15:40:56.000,247,11044052,-795,0,1725378055,12657.109121709997,194.69196534000366,54403.86613968001 2024-09-03,15:40:57.000,247,11044146,-795,0,1725378056,12657.095649089992,194.69196534000366,54403.92902376 2024-09-03,15:40:58.000,247,11044166,-795,0,1725378057,12657.068703849996,194.71311273000174,54403.88011392 2024-09-03,15:40:59.000,247,11044140,-795,0,1725378058,12657.068703849996,194.64967056000023,54403.91504952001 2024-09-03,15:41:00.000,247,11044174,-795,0,1725378059,12657.014813369991,194.71311273000174,54404.12466312 2024-09-03,15:41:01.000,247,11044139,-795,0,1725378060,12657.028285989996,194.72721099000046,54404.13863736 2024-09-03,15:41:02.000,247,11044118,-795,0,1725378061,12657.061967540001,194.6567196899996,54403.91504952001 2024-09-03,15:41:03.000,247,11044079,-795,0,1725378062,12657.055231229991,194.64967056000023,54403.89408816001 2024-09-03,15:41:04.000,247,11044112,-795,0,1725378063,12657.068703849996,194.6708179499983,54403.78229424 2024-09-03,15:41:05.000,247,11044130,-795,0,1725378064,12656.98113182,194.64967056000023,54403.55870640001 2024-09-03,15:41:06.000,247,11044048,-795,0,1725378065,12656.967659199996,194.69196534000366,54403.55171928001 2024-09-03,15:41:07.000,247,11044120,-795,0,1725378066,12656.987868129996,194.69901447000302,54403.96395936001 2024-09-03,15:41:08.000,247,11044154,-795,0,1725378067,12656.98113182,194.72721099000046,54403.93601088001 2024-09-03,15:41:09.000,247,11044115,-795,0,1725378068,12657.028285989996,194.6567196899996,54404.03383056001 2024-09-03,15:41:10.000,247,11044080,-795,0,1725378069,12656.987868129996,194.74130924999918,54404.0478048 2024-09-03,15:41:11.000,247,11044136,-795,0,1725378070,12656.954186579991,194.71311273000174,54403.89408816001 2024-09-03,15:41:12.000,247,11044083,-795,0,1725378071,12656.913768719991,194.69901447000302,54404.17357296 2024-09-03,15:41:13.000,247,11044128,-795,0,1725378072,12656.886823479996,194.7201618600011,54404.21549568 2024-09-03,15:41:14.000,247,11044115,-795,0,1725378073,12656.913768719991,194.7201618600011,54403.873126800005 2024-09-03,15:41:15.000,247,11044143,-795,0,1725378074,12656.81272406999,194.70606360000238,54403.81024272 2024-09-03,15:41:16.000,247,11044079,-795,0,1725378075,12656.81272406999,194.77655490000325,54403.64255184 2024-09-03,15:41:17.000,247,11044101,-795,0,1725378076,12656.913768719991,194.79770229000133,54403.67748744001 2024-09-03,15:41:18.000,247,11044144,-795,0,1725378077,12656.83966931,194.77655490000325,54403.63556472 2024-09-03,15:41:19.000,247,11044078,-795,0,1725378078,12656.785778829995,194.79770229000133,54403.92902376 2024-09-03,15:41:20.000,247,11044076,-795,0,1725378079,12656.73188834999,194.82589880999876,54403.775307120006 2024-09-03,15:41:21.000,247,11044089,-795,0,1725378080,12656.725152039995,194.7836040300026,54403.84517832001 2024-09-03,15:41:22.000,247,11044175,-795,0,1725378081,12656.75209727999,194.81180055000004,54403.873126800005 2024-09-03,15:41:23.000,247,11044130,-795,0,1725378082,12656.69147048999,194.79065316000197,54403.99889496 2024-09-03,15:41:24.000,247,11044146,-795,0,1725378083,12656.55674429,194.8188496799994,54403.9779336 2024-09-03,15:41:25.000,247,11044100,-795,0,1725378084,12656.61063476999,194.77655490000325,54404.040817680005 2024-09-03,15:41:26.000,247,11044117,-795,0,1725378085,12656.71841573,194.7836040300026,54403.85216544 2024-09-03,15:41:27.000,247,11044119,-795,0,1725378086,12656.704943109995,194.7695057700039,54403.86613968001 2024-09-03,15:41:28.000,247,11044085,-795,0,1725378087,12656.71167941999,194.81180055000004,54403.60062912001 2024-09-03,15:41:29.000,247,11044073,-795,0,1725378088,12656.67126155999,194.76245664000453,54403.61460336 2024-09-03,15:41:30.000,247,11044144,-795,0,1725378089,12656.61063476999,194.80475142000068,54403.41197688001 2024-09-03,15:41:31.000,247,11044167,-795,0,1725378090,12656.65105262999,194.83294793999812,54403.85216544 2024-09-03,15:41:32.000,247,11044133,-795,0,1725378091,12656.65105262999,194.85409533000347,54403.922036640004 2024-09-03,15:41:33.000,247,11044123,-795,0,1725378092,12656.67799787,194.86114446000283,54404.00588208 2024-09-03,15:41:34.000,247,11044152,-795,0,1725378093,12656.6982068,194.9175374999977,54403.96395936001 2024-09-03,15:41:35.000,247,11044101,-795,0,1725378094,12656.65778894,194.9316357600037,54404.1875472 2024-09-03,15:41:36.000,247,11044065,-795,0,1725378095,12656.61737108,194.95278315000178,54404.03383056001 2024-09-03,15:41:37.000,247,11044086,-795,0,1725378096,12656.624107389995,194.95278315000178,54404.01985632 2024-09-03,15:41:38.000,247,11044142,-795,0,1725378097,12656.644316319995,194.98097966999921,54403.8381912 2024-09-03,15:41:39.000,247,11044111,-795,0,1725378098,12656.644316319995,194.98802879999857,54403.942998000006 2024-09-03,15:41:40.000,247,11044135,-795,0,1725378099,12656.624107389995,195.05852009999944,54403.62857760001 2024-09-03,15:41:41.000,247,11044119,-795,0,1725378100,12656.603898459995,195.0796674900048,54403.68447456 2024-09-03,15:41:42.000,247,11044184,-795,0,1725378101,12656.59716215,195.15720791999775,54403.90107528 2024-09-03,15:41:43.000,247,11044122,-795,0,1725378102,12656.61063476999,195.18540444000246,54404.01985632 2024-09-03,15:41:44.000,247,11044130,-795,0,1725378103,12656.475908569999,195.2276992199986,54404.00588208 2024-09-03,15:41:45.000,247,11044027,-795,0,1725378104,12656.482644879994,195.2276992199986,54403.76832000001 2024-09-03,15:41:46.000,247,11044147,-795,0,1725378105,12656.523062739994,195.26294487000268,54404.02684344 2024-09-03,15:41:47.000,247,11044094,-795,0,1725378106,12656.334446059998,195.18540444000246,54404.02684344 2024-09-03,15:41:48.000,247,11044157,-795,0,1725378107,12656.523062739994,195.26294487000268,54404.32030248001 2024-09-03,15:41:49.000,247,11044152,-795,0,1725378108,12656.55674429,195.2136009599999,54404.27139264001 2024-09-03,15:41:50.000,247,11044145,-795,0,1725378109,12656.48938118999,195.16425705000438,54404.01985632 2024-09-03,15:41:51.000,247,11044102,-795,0,1725378110,12656.448963329989,195.19245357000182,54403.92902376 2024-09-03,15:41:52.000,247,11044060,-795,0,1725378111,12656.435490709999,195.25589574000333,54403.81722984001 2024-09-03,15:41:53.000,247,11044169,-795,0,1725378112,12656.482644879994,195.2276992199986,54403.873126800005 2024-09-03,15:41:54.000,247,11044180,-795,0,1725378113,12656.496117499999,195.28409226000076,54404.07575328 2024-09-03,15:41:55.000,247,11044139,-795,0,1725378114,12656.381600229994,195.2417974800046,54404.0478048 2024-09-03,15:41:56.000,247,11044145,-795,0,1725378115,12656.320973439993,195.30523964999884,54404.01985632 2024-09-03,15:41:57.000,247,11044140,-795,0,1725378116,12656.327709749989,195.29114139000012,54404.0478048 2024-09-03,15:41:58.000,247,11044113,-795,0,1725378117,12656.327709749989,195.33343617000355,54404.14562448 2024-09-03,15:41:59.000,247,11044139,-795,0,1725378118,12656.347918679989,195.3404853000029,54404.38318656 2024-09-03,15:42:00.000,247,11044139,-795,0,1725378119,12656.219928789993,195.3757309499997,54404.22248280001 2024-09-03,15:42:01.000,247,11044066,-795,0,1725378120,12656.240137719993,195.34753443000227,54403.98492072001 2024-09-03,15:42:02.000,247,11044181,-795,0,1725378121,12656.267082959988,195.39687833999778,54403.95697224 2024-09-03,15:42:03.000,247,11044118,-795,0,1725378122,12656.260346649993,195.38278007999907,54403.83120408 2024-09-03,15:42:04.000,247,11044166,-795,0,1725378123,12656.206456170003,195.40392747000442,54403.76832000001 2024-09-03,15:42:05.000,247,11044157,-795,0,1725378124,12656.267082959988,195.41097660000378,54403.84517832001 2024-09-03,15:42:06.000,247,11044127,-795,0,1725378125,12656.347918679989,195.45327137999993,54404.27139264001 2024-09-03,15:42:07.000,247,11044125,-795,0,1725378126,12656.368127609989,195.474418769998,54404.28536688 2024-09-03,15:42:08.000,247,11044121,-795,0,1725378127,12656.320973439993,195.51671355000144,54404.278379760006 2024-09-03,15:42:09.000,247,11044126,-795,0,1725378128,12656.334446059998,195.53081181000016,54404.257418400004 2024-09-03,15:42:10.000,247,11044096,-795,0,1725378129,12656.294028199998,195.55195919999824,54404.39017368001 2024-09-03,15:42:11.000,247,11044128,-795,0,1725378130,12656.307500819988,195.55195919999824,54404.39716080001 2024-09-03,15:42:12.000,247,11044159,-795,0,1725378131,12656.347918679989,195.61540136999974,54404.55087744 2024-09-03,15:42:13.000,247,11044135,-795,0,1725378132,12656.334446059998,195.60130311000103,54404.33427672 2024-09-03,15:42:14.000,247,11044144,-795,0,1725378133,12656.327709749989,195.64359789000446,54404.22248280001 2024-09-03,15:42:15.000,247,11044074,-795,0,1725378134,12656.314237129998,195.69294179999997,54403.92902376 2024-09-03,15:42:16.000,247,11044080,-795,0,1725378135,12656.307500819988,195.69999092999933,54404.05479192001 2024-09-03,15:42:17.000,247,11044114,-795,0,1725378136,12656.307500819988,195.72818745000404,54404.07575328 2024-09-03,15:42:18.000,247,11044176,-795,0,1725378137,12656.314237129998,195.78458048999892,54404.29934112001 2024-09-03,15:42:19.000,247,11044109,-795,0,1725378138,12656.327709749989,195.78458048999892,54404.27139264001 2024-09-03,15:42:20.000,247,11044132,-795,0,1725378139,12656.280555579993,195.79162961999828,54404.21549568 2024-09-03,15:42:21.000,247,11044102,-795,0,1725378140,12656.334446059998,195.7986787500049,54404.257418400004 2024-09-03,15:42:22.000,247,11044126,-795,0,1725378141,12656.347918679989,195.819826140003,54404.55087744 2024-09-03,15:42:23.000,247,11044133,-795,0,1725378142,12656.381600229994,195.81277701000363,54404.52991608 2024-09-03,15:42:24.000,247,11044054,-795,0,1725378143,12656.381600229994,195.84097353000107,54404.48100624 2024-09-03,15:42:25.000,247,11044167,-795,0,1725378144,12656.368127609989,195.75638397000148,54404.09671464 2024-09-03,15:42:26.000,247,11044068,-795,0,1725378145,12656.388336539989,195.80572788000427,54404.040817680005 2024-09-03,15:42:27.000,247,11044137,-795,0,1725378146,12656.516326429999,195.8339244000017,54403.97094648 2024-09-03,15:42:28.000,247,11044134,-795,0,1725378147,12656.502853809994,195.87621917999786,54404.01286920001 2024-09-03,15:42:29.000,247,11044140,-795,0,1725378148,12656.502853809994,195.90441570000257,54404.13863736 2024-09-03,15:42:30.000,247,11044112,-795,0,1725378149,12656.48938118999,195.90441570000257,54404.22946992001 2024-09-03,15:42:31.000,247,11044139,-795,0,1725378150,12656.448963329989,195.9185139600013,54404.10370176001 2024-09-03,15:42:32.000,247,11044129,-795,0,1725378151,12656.408545469989,195.82687527000235,54404.110688880006 2024-09-03,15:42:33.000,247,11044168,-795,0,1725378152,12656.55000797999,195.60130311000103,54404.10370176001 2024-09-03,15:42:34.000,247,11044169,-795,0,1725378153,12656.65105262999,195.60130311000103,54404.3622252 2024-09-03,15:42:35.000,247,11044159,-795,0,1725378154,12656.785778829995,195.61540136999974,54404.36921232001 2024-09-03,15:42:36.000,247,11044148,-795,0,1725378155,12656.79251513999,195.6858926700006,54404.494980480005 2024-09-03,15:42:37.000,247,11044130,-795,0,1725378156,12656.81946038,195.71408918999805,54404.08274040001 2024-09-03,15:42:38.000,247,11044183,-795,0,1725378157,12656.967659199996,195.69999092999933,54404.26440552 2024-09-03,15:42:39.000,247,11044111,-795,0,1725378158,12657.021549680001,195.72818745000404,54404.21549568 2024-09-03,15:42:40.000,247,11044119,-795,0,1725378159,12656.967659199996,195.72818745000404,54404.06177904001 2024-09-03,15:42:41.000,247,11044099,-795,0,1725378160,12657.048494919996,195.74228571000276,54404.29934112001 2024-09-03,15:42:42.000,247,11044103,-795,0,1725378161,12657.102385400001,195.7352365800034,54404.55087744 2024-09-03,15:42:43.000,247,11044144,-795,0,1725378162,12657.169748499997,195.72818745000404,54404.46004488 2024-09-03,15:42:44.000,247,11044150,-795,0,1725378163,12657.189957429997,195.7352365800034,54404.41113504 2024-09-03,15:42:45.000,247,11044177,-795,0,1725378164,12657.136066949992,195.72818745000404,54404.45305776 2024-09-03,15:42:46.000,247,11044144,-795,0,1725378165,12657.304474700002,195.7070400599987,54404.830362240005 2024-09-03,15:42:47.000,247,11044146,-795,0,1725378166,12657.351628869998,195.71408918999805,54404.879272080005 2024-09-03,15:42:48.000,247,11044104,-795,0,1725378167,12657.344892560002,195.69294179999997,54404.82337512001 2024-09-03,15:42:49.000,247,11044174,-795,0,1725378168,12657.365101490002,195.67884354000125,54404.5019676 2024-09-03,15:42:50.000,247,11044195,-755,0,1725378169,12657.317947319993,195.66474528000253,54404.20152144001 2024-09-03,15:42:51.000,247,11044128,-795,0,1725378170,12657.317947319993,195.64359789000446,54404.208508560005 2024-09-03,15:42:52.000,247,11044163,-795,0,1725378171,12657.344892560002,195.5872048500023,54404.33427672 2024-09-03,15:42:53.000,247,11044144,-795,0,1725378172,12657.317947319993,195.5731065900036,54404.52991608 2024-09-03,15:42:54.000,247,11044138,-795,0,1725378173,12657.277529459992,195.58015572000295,54404.613761520006 2024-09-03,15:42:55.000,247,11044140,-795,0,1725378174,12657.203430050002,195.474418769998,54404.46703200001 2024-09-03,15:42:56.000,247,11044120,-795,0,1725378175,12657.250584219997,195.4250748600025,54404.64171 2024-09-03,15:42:57.000,247,11044178,-795,0,1725378176,12657.230375289997,195.35458356000163,54404.69760696 2024-09-03,15:42:58.000,247,11044176,-795,0,1725378177,12657.237111599992,195.26294487000268,54404.6766456 2024-09-03,15:42:59.000,247,11044134,-795,0,1725378178,12657.237111599992,195.17130618000374,54404.711581200005 2024-09-03,15:43:00.000,247,11044110,-795,0,1725378179,12657.230375289997,195.07261835999816,54404.62074864 2024-09-03,15:43:01.000,247,11044147,-795,0,1725378180,12657.270793149997,194.98802879999857,54404.3622252 2024-09-03,15:43:02.000,247,11044150,-795,0,1725378181,12657.371837799998,194.8681935900022,54404.32030248001 2024-09-03,15:43:03.000,247,11044149,-795,0,1725378182,12657.398783039993,194.83294793999812,54404.27139264001 2024-09-03,15:43:04.000,247,11044147,-795,0,1725378183,12657.425728280003,194.71311273000174,54404.24344416 2024-09-03,15:43:05.000,247,11044139,-795,0,1725378184,12657.425728280003,194.69196534000366,54404.39716080001 2024-09-03,15:43:06.000,247,11044179,-795,0,1725378185,12657.546981859989,194.6355723000015,54404.46004488 2024-09-03,15:43:07.000,247,11044135,-795,0,1725378186,12657.701916989994,194.6214740400028,54404.48100624 2024-09-03,15:43:08.000,247,11044140,-795,0,1725378187,12657.7760164,194.57917925999936,54404.62773576 2024-09-03,15:43:09.000,247,11044119,-795,0,1725378188,12657.85011580999,194.56508100000065,54404.711581200005 2024-09-03,15:43:10.000,247,11044133,-795,0,1725378189,12657.95789677,194.5368844800032,54404.816388 2024-09-03,15:43:11.000,247,11044151,-795,0,1725378190,12658.01178724999,194.49458969999978,54404.781452400006 2024-09-03,15:43:12.000,247,11044117,-795,0,1725378191,12658.126304519996,194.4734423100017,54404.5718388 2024-09-03,15:43:13.000,247,11044197,-795,0,1725378192,12658.186931309996,194.45934405000298,54404.4320964 2024-09-03,15:43:14.000,247,11044153,-795,0,1725378193,12658.166722379996,194.45934405000298,54404.3622252 2024-09-03,15:43:15.000,247,11044141,-795,0,1725378194,12658.193667619991,194.44524579000426,54404.257418400004 2024-09-03,15:43:16.000,247,11044136,-795,0,1725378195,12658.247558099996,194.45229492000362,54404.53690320001 2024-09-03,15:43:17.000,247,11044102,-795,0,1725378196,12658.321657510001,194.45229492000362,54404.85132360001 2024-09-03,15:43:18.000,247,11044156,-795,0,1725378197,12658.402493230002,194.38180362000276,54404.89324632001 2024-09-03,15:43:19.000,247,11044143,-795,0,1725378198,12658.469856329997,194.39590188000147,54404.85831072 2024-09-03,15:43:20.000,247,11044170,-795,0,1725378199,12658.382284300002,194.33245970999997,54404.96311752 2024-09-03,15:43:21.000,247,11044122,-795,0,1725378200,12658.469856329997,194.31836145000125,54405.01202736 2024-09-03,15:43:22.000,247,11044138,-795,0,1725378201,12658.490065259997,194.35360709999804,54405.05395008 2024-09-03,15:43:23.000,247,11044183,-795,0,1725378202,12658.570900979998,194.36770536000404,54405.08888568001 2024-09-03,15:43:24.000,247,11044163,-795,0,1725378203,12658.591109909998,194.31836145000125,54404.75350392001 2024-09-03,15:43:25.000,247,11044154,-795,0,1725378204,12658.651736699998,194.36770536000404,54404.62773576 2024-09-03,15:43:26.000,247,11044153,-795,0,1725378205,12658.746045039989,194.36770536000404,54404.71856832 2024-09-03,15:43:27.000,247,11044143,-795,0,1725378206,12658.746045039989,194.41704926999955,54404.66965848 2024-09-03,15:43:28.000,247,11044113,-795,0,1725378207,12658.786462899989,194.38180362000276,54404.93516904 2024-09-03,15:43:29.000,247,11044189,-795,0,1725378208,12658.799935519994,194.41704926999955,54405.01901448001 2024-09-03,15:43:30.000,247,11044141,-795,0,1725378209,12658.772990279998,194.36065623000468,54404.97709176 2024-09-03,15:43:31.000,247,11044152,-795,0,1725378210,12658.786462899989,194.28311580000445,54404.90722056 2024-09-03,15:43:32.000,247,11044151,-755,0,1725378211,12658.826880759989,194.15623146000144,54405.24958944 2024-09-03,15:43:33.000,247,11044156,-795,0,1725378212,12658.833617069999,194.1632805900008,54405.32644776001 2024-09-03,15:43:34.000,247,11044184,-795,0,1725378213,12658.786462899989,194.1632805900008,54405.382344720005 2024-09-03,15:43:35.000,247,11044155,-795,0,1725378214,12658.793199209998,194.18442797999887,54405.25657656001 2024-09-03,15:43:36.000,247,11044109,-795,0,1725378215,12658.820144449994,194.10688754999865,54405.08189856 2024-09-03,15:43:37.000,247,11044160,-795,0,1725378216,12658.847089689989,194.12098581000464,54404.8862592 2024-09-03,15:43:38.000,247,11044137,-795,0,1725378217,12658.874034929999,194.09278928999993,54404.90722056 2024-09-03,15:43:39.000,247,11044157,-795,0,1725378218,12658.88750754999,194.07164190000185,54404.90023344001 2024-09-03,15:43:40.000,247,11044146,-795,0,1725378219,12658.853825999999,194.02229798999906,54405.116834160006 2024-09-03,15:43:41.000,247,11044130,-795,0,1725378220,12658.88750754999,194.05754364000313,54405.18670536001 2024-09-03,15:43:42.000,247,11044119,-795,0,1725378221,12658.921189099994,193.98705234000226,54405.2705508 2024-09-03,15:43:43.000,247,11044131,-795,0,1725378222,12658.900980169994,193.97295408000355,54405.22164096 2024-09-03,15:43:44.000,247,11044143,-795,0,1725378223,12658.894243859999,193.90951191000204,54405.42426744001 2024-09-03,15:43:45.000,247,11044166,-795,0,1725378224,12658.847089689989,193.87426625999797,54405.396318959996 2024-09-03,15:43:46.000,247,11044142,-795,0,1725378225,12658.732572419998,193.87426625999797,54405.36837048 2024-09-03,15:43:47.000,247,11044194,-795,0,1725378226,12658.900980169994,193.80377496000438,54405.19369248 2024-09-03,15:43:48.000,247,11044116,-795,0,1725378227,12658.934661719999,193.78967669999838,54405.08189856 2024-09-03,15:43:49.000,247,11044148,-795,0,1725378228,12658.92792540999,193.78967669999838,54405.12382128 2024-09-03,15:43:50.000,247,11044108,-755,0,1725378229,12658.874034929999,193.7332836600035,54405.116834160006 2024-09-03,15:43:51.000,247,11044151,-795,0,1725378230,12658.847089689989,193.72623453000415,54405.03298872 2024-09-03,15:43:52.000,247,11044130,-795,0,1725378231,12658.88750754999,193.69098888000008,54405.38933184 2024-09-03,15:43:53.000,247,11044115,-795,0,1725378232,12658.90771647999,193.68393975000072,54405.452215920006 2024-09-03,15:43:54.000,247,11044137,-795,0,1725378233,12658.894243859999,193.66279236000264,54405.49413864001 2024-09-03,15:43:55.000,247,11044118,-795,0,1725378234,12658.833617069999,193.66279236000264,54405.54304848001 2024-09-03,15:43:56.000,247,11044104,-795,0,1725378235,12658.853825999999,193.6204975799992,54405.598945440004 2024-09-03,15:43:57.000,247,11044120,-795,0,1725378236,12658.88750754999,193.61344844999985,54405.77362344 2024-09-03,15:43:58.000,247,11044148,-795,0,1725378237,12658.860562309994,193.61344844999985,54405.74567496 2024-09-03,15:43:59.000,247,11044135,-795,0,1725378238,12658.880771239994,193.5852519300024,54405.5151 2024-09-03,15:44:00.000,247,11044141,-795,0,1725378239,12658.806671829989,193.61344844999985,54405.263563680004 2024-09-03,15:44:01.000,247,11044101,-795,0,1725378240,12658.779726589994,193.6063993200005,54405.263563680004 2024-09-03,15:44:02.000,247,11044152,-795,0,1725378241,12658.732572419998,193.59230106000177,54405.36138336 2024-09-03,15:44:03.000,247,11044134,-795,0,1725378242,12658.692154559998,193.63459583999793,54405.57798408 2024-09-03,15:44:04.000,247,11044158,-795,0,1725378243,12658.564164670002,193.65574323000328,54405.62689392 2024-09-03,15:44:05.000,247,11044137,-795,0,1725378244,12658.537219429993,193.69803800999944,54405.69676512 2024-09-03,15:44:06.000,247,11044123,-795,0,1725378245,12658.422702160002,193.71213626999815,54405.57798408 2024-09-03,15:44:07.000,247,11044151,-795,0,1725378246,12658.415965849992,193.74738192000223,54405.94830144001 2024-09-03,15:44:08.000,247,11044110,-795,0,1725378247,12658.328393819997,193.61344844999985,54405.85746888001 2024-09-03,15:44:09.000,247,11044137,-795,0,1725378248,12658.368811679997,193.4865641100041,54405.90637872001 2024-09-03,15:44:10.000,247,11044130,-795,0,1725378249,12658.496801569992,193.4865641100041,54405.7945848 2024-09-03,15:44:11.000,247,11044152,-795,0,1725378250,12658.469856329997,193.59230106000177,54405.70375224 2024-09-03,15:44:12.000,247,11044117,-795,0,1725378251,12658.409229539997,193.7191854000048,54405.59195832001 2024-09-03,15:44:13.000,247,11044129,-795,0,1725378252,12658.308184889996,193.74738192000223,54405.70375224 2024-09-03,15:44:14.000,247,11044150,-795,0,1725378253,12658.207140239996,193.76148018000094,54405.75266208 2024-09-03,15:44:15.000,247,11044133,-795,0,1725378254,12658.09262296999,193.79672582999774,54406.02515976001 2024-09-03,15:44:16.000,247,11044152,-795,0,1725378255,12657.984842009995,193.78967669999838,54405.92035296 2024-09-03,15:44:17.000,247,11044127,-795,0,1725378256,12657.85685212,193.78262756999902,54405.94131432 2024-09-03,15:44:18.000,247,11044173,-795,0,1725378257,12657.75580747,193.78967669999838,54405.99721128001 2024-09-03,15:44:19.000,247,11044154,-795,0,1725378258,12657.641290199994,193.76148018000094,54406.171889280005 2024-09-03,15:44:20.000,247,11044134,-795,0,1725378259,12657.479618759993,193.78262756999902,54406.13695368 2024-09-03,15:44:21.000,247,11044113,-795,0,1725378260,12657.439200899993,193.74033279000287,54406.234773359996 2024-09-03,15:44:22.000,247,11044139,-795,0,1725378261,12657.445937209988,193.69098888000008,54406.09503096001 2024-09-03,15:44:23.000,247,11044076,-795,0,1725378262,12657.371837799998,193.7332836600035,54405.80157192 2024-09-03,15:44:24.000,247,11044129,-795,0,1725378263,12657.284265770002,193.69098888000008,54405.68279088 2024-09-03,15:44:25.000,247,11044127,-795,0,1725378264,12657.237111599992,193.66279236000264,54405.62689392 2024-09-03,15:44:26.000,247,11044143,-795,0,1725378265,12657.142803260002,193.69098888000008,54405.70375224 2024-09-03,15:44:27.000,247,11044137,-795,0,1725378266,12657.041758610001,193.72623453000415,54405.94830144001 2024-09-03,15:44:28.000,247,11044144,-795,0,1725378267,12657.055231229991,193.78262756999902,54406.03214688 2024-09-03,15:44:29.000,247,11044150,-795,0,1725378268,12657.008077059996,193.81082409000373,54406.12996656 2024-09-03,15:44:30.000,247,11044157,-795,0,1725378269,12656.88008717,193.84606974000053,54406.15791504 2024-09-03,15:44:31.000,247,11044173,-795,0,1725378270,12656.81946038,193.89541365000332,54406.3186188 2024-09-03,15:44:32.000,247,11044149,-795,0,1725378271,12656.725152039995,193.86016799999925,54406.25573472 2024-09-03,15:44:33.000,247,11044164,-795,0,1725378272,12656.65105262999,193.9800032100029,54406.402464239996 2024-09-03,15:44:34.000,247,11044156,-795,0,1725378273,12656.482644879994,194.05754364000313,54406.053108240005 2024-09-03,15:44:35.000,247,11044124,-795,0,1725378274,12656.475908569999,194.03639624999778,54405.60593256 2024-09-03,15:44:36.000,247,11044127,-795,0,1725378275,12656.442227019994,194.17032972000015,54405.885417360005 2024-09-03,15:44:37.000,247,11044128,-795,0,1725378276,12656.415281779999,194.19852624000487,54405.82952040001 2024-09-03,15:44:38.000,247,11044176,-795,0,1725378277,12656.280555579993,194.2901649300038,54406.053108240005 2024-09-03,15:44:39.000,247,11044104,-795,0,1725378278,12656.287291889988,194.38180362000276,54406.1090052 2024-09-03,15:44:40.000,247,11044160,-795,0,1725378279,12656.132356759997,194.41704926999955,54406.22778624 2024-09-03,15:44:41.000,247,11044117,-795,0,1725378280,12656.085202590002,194.4734423100017,54406.16490216001 2024-09-03,15:44:42.000,247,11044153,-795,0,1725378281,12655.984157940002,194.57917925999936,54406.556180880005 2024-09-03,15:44:43.000,247,11044080,-795,0,1725378282,12655.977421629992,194.60737578000408,54406.48630968 2024-09-03,15:44:44.000,247,11044116,-795,0,1725378283,12655.856168049992,194.71311273000174,54406.50028392001 2024-09-03,15:44:45.000,247,11044150,-795,0,1725378284,12655.809013879996,194.74130924999918,54406.50028392001 2024-09-03,15:44:46.000,247,11044122,-795,0,1725378285,12655.782068640001,194.8188496799994,54406.40945136001 2024-09-03,15:44:47.000,247,11044134,-715,0,1725378286,12655.59345195999,194.9316357600037,54406.02515976001 2024-09-03,15:44:48.000,247,11044140,-795,0,1725378287,12655.546297789995,194.98802879999857,54406.09503096001 2024-09-03,15:44:49.000,247,11044146,-795,0,1725378288,12655.53282516999,195.07261835999816,54406.09503096001 2024-09-03,15:44:50.000,247,11044133,-795,0,1725378289,12655.45198944999,195.15720791999775,54405.99022416 2024-09-03,15:44:51.000,247,11044147,-795,0,1725378290,12655.364417419994,195.2276992199986,54406.27669608 2024-09-03,15:44:52.000,247,11044160,-795,0,1725378291,12655.364417419994,195.33343617000355,54406.39547712 2024-09-03,15:44:53.000,247,11044126,-795,0,1725378292,12655.37115372999,195.3757309499997,54406.626052080006 2024-09-03,15:44:54.000,247,11044130,-795,0,1725378293,12655.27010907999,195.44622225000057,54406.6330392 2024-09-03,15:44:55.000,247,11044099,-795,0,1725378294,12655.222954909994,195.45327137999993,54406.59810360001 2024-09-03,15:44:56.000,247,11044134,-795,0,1725378295,12655.162328119994,195.53081181000016,54406.65400056 2024-09-03,15:44:57.000,247,11044141,-795,0,1725378296,12655.162328119994,195.59425398000167,54406.64002632 2024-09-03,15:44:58.000,247,11044134,-795,0,1725378297,12655.162328119994,195.69294179999997,54406.402464239996 2024-09-03,15:44:59.000,247,11044171,-795,0,1725378298,12655.175800739999,195.65769615000318,54406.102018080004 2024-09-03,15:45:00.000,247,11044130,-795,0,1725378299,12655.121910259993,195.78458048999892,54406.07406960001 2024-09-03,15:45:01.000,247,11044130,-795,0,1725378300,12655.128646569989,195.76343310000084,54406.01118552 2024-09-03,15:45:02.000,247,11044137,-795,0,1725378301,12655.162328119994,195.79162961999828,54406.04612112001 2024-09-03,15:45:03.000,247,11044096,-795,0,1725378302,12655.088228709988,195.84802266000042,54406.08804384 2024-09-03,15:45:04.000,247,11044112,-795,0,1725378303,12655.054547159998,195.8832683100045,54406.3186188 2024-09-03,15:45:05.000,247,11044157,-795,0,1725378304,12654.980447749993,195.87621917999786,54406.4234256 2024-09-03,15:45:06.000,247,11044207,-795,0,1725378305,12654.913084649997,195.91146483000193,54406.43041272001 2024-09-03,15:45:07.000,247,11044163,-795,0,1725378306,12654.966975130003,195.90441570000257,54406.53521952 2024-09-03,15:45:08.000,247,11044154,-795,0,1725378307,12654.926557270002,195.9537596099981,54406.507271040005 2024-09-03,15:45:09.000,247,11044160,-795,0,1725378308,12654.946766200002,195.96785787000408,54406.52124528 2024-09-03,15:45:10.000,247,11044127,-795,0,1725378309,12654.933293579998,196.0172017799996,54406.27669608 2024-09-03,15:45:11.000,247,11044099,-795,0,1725378310,12654.886139410002,196.01015265000024,54406.03214688 2024-09-03,15:45:12.000,247,11044152,-795,0,1725378311,12654.879403099992,196.03834916999767,54405.955288560006 2024-09-03,15:45:13.000,247,11044134,-795,0,1725378312,12654.818776309992,196.05949656000303,54406.03214688 2024-09-03,15:45:14.000,247,11044141,-795,0,1725378313,12654.785094760002,196.07359482000174,54405.9692628 2024-09-03,15:45:15.000,247,11044081,-795,0,1725378314,12654.677313799992,196.1158895999979,54405.87144312 2024-09-03,15:45:16.000,247,11044146,-795,0,1725378315,12654.684050110001,196.1440861200026,54406.12996656 2024-09-03,15:45:17.000,247,11044155,-795,0,1725378316,12654.684050110001,196.1652335100007,54406.4932968 2024-09-03,15:45:18.000,247,11044132,-795,0,1725378317,12654.677313799992,196.19343002999813,54406.4234256 2024-09-03,15:45:19.000,247,11044138,-795,0,1725378318,12654.583005460001,196.22162655000284,54406.54919376001 2024-09-03,15:45:20.000,247,11044083,-795,0,1725378319,12654.616687009991,196.21457742000348,54406.26272184001 2024-09-03,15:45:21.000,247,11044107,-795,0,1725378320,12654.508906049996,196.28506872000435,54406.19983776 2024-09-03,15:45:22.000,247,11044087,-795,0,1725378321,12654.48196081,196.36260915000457,54406.15791504 2024-09-03,15:45:23.000,247,11044130,-795,0,1725378322,12654.448279259996,196.36260915000457,54406.19983776 2024-09-03,15:45:24.000,247,11044178,-795,0,1725378323,12654.41459770999,196.4119530600001,54405.82952040001 2024-09-03,15:45:25.000,247,11044153,-795,0,1725378324,12654.407861399995,196.40490393000073,54405.82253328 2024-09-03,15:45:26.000,247,11044121,-795,0,1725378325,12654.41459770999,196.4260513199988,54405.89240448 2024-09-03,15:45:27.000,247,11044069,-795,0,1725378326,12654.468488189996,196.4894934900003,54405.94131432 2024-09-03,15:45:28.000,247,11044132,-795,0,1725378327,12654.36070723,196.50359174999903,54406.25573472 2024-09-03,15:45:29.000,247,11044148,-795,0,1725378328,12654.327025679995,196.54588653000246,54406.3535544 2024-09-03,15:45:30.000,247,11044182,-795,0,1725378329,12654.327025679995,196.59523043999798,54406.21381200001 2024-09-03,15:45:31.000,247,11044152,-795,0,1725378330,12654.27313519999,196.60932870000397,54406.234773359996 2024-09-03,15:45:32.000,247,11044185,-795,0,1725378331,12654.347234609995,196.6868691300042,54406.339580160005 2024-09-03,15:45:33.000,247,11044135,-795,0,1725378332,12654.37417984999,196.7573604299978,54406.1788764 2024-09-03,15:45:34.000,247,11044140,-795,0,1725378333,12654.367443539995,196.76440956000442,54406.171889280005 2024-09-03,15:45:35.000,247,11044076,-795,0,1725378334,12654.3404983,196.76440956000442,54406.11599232001 2024-09-03,15:45:36.000,247,11044117,-795,0,1725378335,12654.37417984999,196.79260608000186,54405.89240448 2024-09-03,15:45:37.000,247,11044164,-795,0,1725378336,12654.35397091999,196.80670434000058,54405.85048176 2024-09-03,15:45:38.000,247,11044118,-795,0,1725378337,12654.3404983,196.848999120004,54405.75964920001 2024-09-03,15:45:39.000,247,11044162,-795,0,1725378338,12654.35397091999,196.84194999000465,54405.97624992001 2024-09-03,15:45:40.000,247,11044130,-795,0,1725378339,12654.306816749995,196.87719564000145,54405.94131432 2024-09-03,15:45:41.000,247,11044188,-795,0,1725378340,12654.367443539995,196.91949042000488,54406.1788764 2024-09-03,15:45:42.000,247,11044133,-795,0,1725378341,12654.38091616,196.96178520000103,54406.03214688 2024-09-03,15:45:43.000,247,11044077,-795,0,1725378342,12654.367443539995,196.97588345999975,54406.24176048001 2024-09-03,15:45:44.000,247,11044107,-795,0,1725378343,12654.43480663999,196.97588345999975,54405.836507520005 2024-09-03,15:45:45.000,247,11044117,-795,0,1725378344,12654.27313519999,197.0322765000019,54405.89240448 2024-09-03,15:45:46.000,247,11044125,-795,0,1725378345,12654.39438877999,197.01112911000382,54405.71073936001 2024-09-03,15:45:47.000,247,11044132,-795,0,1725378346,12654.387652469995,197.0675221499987,54405.955288560006 2024-09-03,15:45:48.000,247,11044095,-795,0,1725378347,12654.33376198999,197.07457127999805,54405.52208712001 2024-09-03,15:45:49.000,247,11044152,-795,0,1725378348,12654.327025679995,197.13801344999956,54405.550035600005 2024-09-03,15:45:50.000,247,11044172,-795,0,1725378349,12654.448279259996,197.0957186700034,54405.52208712001 2024-09-03,15:45:51.000,247,11044142,-795,0,1725378350,12654.535851289991,197.13801344999956,54405.87843024001 2024-09-03,15:45:52.000,247,11044092,-795,0,1725378351,12654.52237867,197.17325910000363,54405.864456 2024-09-03,15:45:53.000,247,11044086,-795,0,1725378352,12654.535851289991,197.14506257999892,54406.039134 2024-09-03,15:45:54.000,247,11044153,-795,0,1725378353,12654.52237867,197.2437504000045,54406.03214688 2024-09-03,15:45:55.000,247,11044118,-795,0,1725378354,12654.556060219991,197.25784866000322,54405.87144312 2024-09-03,15:45:56.000,247,11044127,-795,0,1725378355,12654.583005460001,197.25079953000386,54405.87843024001 2024-09-03,15:45:57.000,247,11044138,-795,0,1725378356,12654.677313799992,197.26489779000258,54405.9692628 2024-09-03,15:45:58.000,247,11044131,-795,0,1725378357,12654.623423320001,197.3283399600041,54405.899391599996 2024-09-03,15:45:59.000,247,11044117,-795,0,1725378358,12654.710995349997,197.3142416999981,54405.96227568 2024-09-03,15:46:00.000,247,11044120,-795,0,1725378359,12654.657104869992,197.3283399600041,54405.82253328 2024-09-03,15:46:01.000,247,11044089,-795,0,1725378360,12654.731204279997,197.32129083000473,54405.5849712 2024-09-03,15:46:02.000,247,11044146,-795,0,1725378361,12654.731204279997,197.32129083000473,54405.80157192 2024-09-03,15:46:03.000,247,11044122,-795,0,1725378362,12654.731204279997,197.33538909000345,54405.7945848 2024-09-03,15:46:04.000,247,11044175,-795,0,1725378363,12654.677313799992,197.37063474000024,54405.73868784001 2024-09-03,15:46:05.000,247,11044118,-795,0,1725378364,12654.731204279997,197.3424382200028,54405.9692628 2024-09-03,15:46:06.000,247,11044138,-795,0,1725378365,12654.771622139997,197.36358561000088,54406.20682488 2024-09-03,15:46:07.000,247,11044097,-795,0,1725378366,12654.865930480002,197.39883125999768,54405.90637872001 2024-09-03,15:46:08.000,247,11044085,-795,0,1725378367,12654.845721550002,197.41292952000367,54405.90637872001 2024-09-03,15:46:09.000,247,11044156,-795,0,1725378368,12654.845721550002,197.43407691000175,54405.87843024001 2024-09-03,15:46:10.000,247,11044138,-795,0,1725378369,12654.845721550002,197.4622734299992,54405.885417360005 2024-09-03,15:46:11.000,247,11044151,-795,0,1725378370,12654.825512620002,197.4763716899979,54405.787597680006 2024-09-03,15:46:12.000,247,11044133,-795,0,1725378371,12654.859194169992,197.48342082000454,54405.864456 2024-09-03,15:46:13.000,247,11044134,-795,0,1725378372,12655.000656679993,197.50456821000262,54405.80855904001 2024-09-03,15:46:14.000,247,11044165,-795,0,1725378373,12655.020865609993,197.5257156000007,54406.04612112001 2024-09-03,15:46:15.000,247,11044123,-795,0,1725378374,12655.041074539993,197.51866647000134,54406.053108240005 2024-09-03,15:46:16.000,247,11044084,-795,0,1725378375,12654.980447749993,197.55391211999813,54405.899391599996 2024-09-03,15:46:17.000,247,11044135,-795,0,1725378376,12655.061283469993,197.58210864000284,54405.97624992001 2024-09-03,15:46:18.000,247,11044119,-795,0,1725378377,12655.068019779988,197.64555081000435,54406.27669608 2024-09-03,15:46:19.000,247,11044121,-795,0,1725378378,12655.054547159998,197.75128776000201,54406.1090052 2024-09-03,15:46:20.000,247,11044148,-795,0,1725378379,12655.068019779988,197.7371895000033,54405.934327200004 2024-09-03,15:46:21.000,247,11044138,-795,0,1725378380,12655.054547159998,197.76538602000073,54406.09503096001 2024-09-03,15:46:22.000,247,11044118,-795,0,1725378381,12655.121910259993,197.81472993000352,54406.15791504 2024-09-03,15:46:23.000,247,11044065,-795,0,1725378382,12655.175800739999,197.8711229699984,54406.09503096001 2024-09-03,15:46:24.000,247,11044131,-795,0,1725378383,12655.135382879998,197.84997558000032,54406.14394080001 2024-09-03,15:46:25.000,247,11044111,-795,0,1725378384,12655.128646569989,197.86407383999904,54405.92734008001 2024-09-03,15:46:26.000,247,11044145,-795,0,1725378385,12655.196009669999,197.85702470999968,54405.87843024001 2024-09-03,15:46:27.000,247,11044090,-795,0,1725378386,12655.155591809998,197.9204668800012,54406.07406960001 2024-09-03,15:46:28.000,247,11044130,-795,0,1725378387,12655.189273359989,197.90636862000247,54405.94830144001 2024-09-03,15:46:29.000,247,11044153,-795,0,1725378388,12655.202745979994,197.96276166000462,54406.1788764 2024-09-03,15:46:30.000,247,11044121,-795,0,1725378389,12655.27010907999,197.97685992000333,54406.2487476 2024-09-03,15:46:31.000,247,11044134,-795,0,1725378390,12655.196009669999,198.05440035000356,54406.15092792 2024-09-03,15:46:32.000,247,11044040,-795,0,1725378391,12655.344208489994,197.99095818000205,54406.15791504 2024-09-03,15:46:33.000,247,11044122,-795,0,1725378392,12655.243163839994,198.07554774000164,54406.20682488 2024-09-03,15:46:34.000,247,11044167,-795,0,1725378393,12655.344208489994,198.082596870001,54406.15791504 2024-09-03,15:46:35.000,247,11044158,-795,0,1725378394,12655.283581699994,198.15308817000187,54406.25573472 2024-09-03,15:46:36.000,247,11044177,-795,0,1725378395,12655.236427529999,198.16013730000122,54406.09503096001 2024-09-03,15:46:37.000,247,11044133,-795,0,1725378396,12655.323999559994,198.19538294999802,54406.19983776 2024-09-03,15:46:38.000,247,11044128,-795,0,1725378397,12655.37789004,198.20948121000401,54406.24176048001 2024-09-03,15:46:39.000,247,11044112,-795,0,1725378398,12655.35094479999,198.2306286000021,54406.290670320006 2024-09-03,15:46:40.000,247,11044054,-795,0,1725378399,12655.33073586999,198.25882511999953,54406.13695368 2024-09-03,15:46:41.000,247,11044052,-795,0,1725378400,12655.33747218,198.33636554999975,54406.19285064001 2024-09-03,15:46:42.000,247,11044160,-675,0,1725378401,12655.323999559994,198.37866033000319,54406.220799120005 2024-09-03,15:46:43.000,247,11044122,-795,0,1725378402,12655.29031800999,198.43505336999806,54406.31163168001 2024-09-03,15:46:44.000,247,11044152,-795,0,1725378403,12655.276845389999,198.47029902000213,54406.269708960004 2024-09-03,15:46:45.000,247,11044163,-795,0,1725378404,12655.27010907999,198.48439728000085,54406.26272184001 2024-09-03,15:46:46.000,247,11044126,-755,0,1725378405,12655.317263249999,198.4562007600034,54406.41643848 2024-09-03,15:46:47.000,247,11044073,-795,0,1725378406,12655.303790629994,198.47029902000213,54406.41643848 2024-09-03,15:46:48.000,247,11044066,-795,0,1725378407,12655.344208489994,198.41390597999998,54406.41643848 2024-09-03,15:46:49.000,247,11044132,-795,0,1725378408,12655.189273359989,198.39980772000126,54406.47233544 2024-09-03,15:46:50.000,247,11044119,-795,0,1725378409,12655.222954909994,198.43505336999806,54406.269708960004 2024-09-03,15:46:51.000,247,11044161,-795,0,1725378410,12655.263372769994,198.41390597999998,54406.269708960004 2024-09-03,15:46:52.000,247,11044101,-795,0,1725378411,12655.317263249999,198.39980772000126,54406.43041272001 2024-09-03,15:46:53.000,247,11044135,-795,0,1725378412,12655.39136265999,198.42095510999934,54406.54220664 2024-09-03,15:46:54.000,247,11044139,-795,0,1725378413,12655.425044209995,198.4773481500015,54406.4932968 2024-09-03,15:46:55.000,247,11044131,-795,0,1725378414,12655.43178051999,198.4773481500015,54406.52124528 2024-09-03,15:46:56.000,247,11044181,-795,0,1725378415,12655.43178051999,198.48439728000085,54406.563168 2024-09-03,15:46:57.000,247,11044161,-795,0,1725378416,12655.384626349995,198.53374119000364,54406.61906496001 2024-09-03,15:46:58.000,247,11044131,-795,0,1725378417,12655.344208489994,198.58308509999915,54406.458361200006 2024-09-03,15:46:59.000,247,11044160,-795,0,1725378418,12655.37115372999,198.5901342299985,54406.59111648 2024-09-03,15:47:00.000,247,11044128,-795,0,1725378419,12655.35768111,198.62537988000258,54406.52124528 2024-09-03,15:47:01.000,247,11044150,-795,0,1725378420,12655.317263249999,198.64652727000066,54406.77976872 2024-09-03,15:47:02.000,247,11044162,-795,0,1725378421,12655.323999559994,198.59718335999787,54406.605090720004 2024-09-03,15:47:03.000,247,11044117,-795,0,1725378422,12655.276845389999,198.6394781400013,54406.57714224001 2024-09-03,15:47:04.000,247,11044108,-795,0,1725378423,12655.229691219989,198.6394781400013,54406.52124528 2024-09-03,15:47:05.000,247,11044141,-795,0,1725378424,12655.128646569989,198.6888220500041,54406.402464239996 2024-09-03,15:47:06.000,247,11044143,-795,0,1725378425,12655.162328119994,198.7240677000009,54406.37451576 2024-09-03,15:47:07.000,247,11044157,-795,0,1725378426,12655.175800739999,198.78046074000304,54406.626052080006 2024-09-03,15:47:08.000,247,11044091,-795,0,1725378427,12655.155591809998,198.8227555199992,54406.570155119996 2024-09-03,15:47:09.000,247,11044130,-795,0,1725378428,12655.175800739999,198.85800117000326,54406.65400056 2024-09-03,15:47:10.000,247,11044140,-795,0,1725378429,12655.196009669999,198.86505030000262,54406.626052080006 2024-09-03,15:47:11.000,247,11044116,-795,0,1725378430,12655.169064429989,198.89324682000006,54406.507271040005 2024-09-03,15:47:12.000,247,11044088,-795,0,1725378431,12655.169064429989,198.91439420999814,54406.61207784 2024-09-03,15:47:13.000,247,11044109,-795,0,1725378432,12655.000656679993,198.95668899000157,54406.73085888 2024-09-03,15:47:14.000,247,11044104,-795,0,1725378433,12655.074756089998,199.01308203000372,54406.6330392 2024-09-03,15:47:15.000,247,11044136,-795,0,1725378434,12655.047810849988,199.04127855000115,54406.70989752 2024-09-03,15:47:16.000,247,11044133,-795,0,1725378435,12654.953502509998,199.05537680999987,54406.57714224001 2024-09-03,15:47:17.000,247,11044153,-795,0,1725378436,12654.946766200002,199.10472072000266,54406.64002632 2024-09-03,15:47:18.000,247,11044086,-795,0,1725378437,12655.014129299998,199.21045767000032,54406.75182024 2024-09-03,15:47:19.000,247,11044122,-795,0,1725378438,12654.879403099992,199.28799810000055,54406.674961920005 2024-09-03,15:47:20.000,247,11044175,-795,0,1725378439,12654.906348340002,199.25275245000375,54406.793742960006 2024-09-03,15:47:21.000,247,11044103,-795,0,1725378440,12654.919820959993,199.33734201000334,54406.78675584001 2024-09-03,15:47:22.000,247,11044156,-795,0,1725378441,12654.946766200002,199.35848940000142,54406.891562640005 2024-09-03,15:47:23.000,247,11044114,-795,0,1725378442,12654.926557270002,199.42193157000293,54406.891562640005 2024-09-03,15:47:24.000,247,11044119,-795,0,1725378443,12654.865930480002,199.47127547999844,54406.8077172 2024-09-03,15:47:25.000,247,11044106,-795,0,1725378444,12654.953502509998,199.51357026000187,54407.13611184 2024-09-03,15:47:26.000,247,11044135,-795,0,1725378445,12655.007392989988,199.5065211300025,54406.92649824 2024-09-03,15:47:27.000,247,11044120,-795,0,1725378446,12655.007392989988,199.5276685200006,54406.88457552001 2024-09-03,15:47:28.000,247,11044104,-795,0,1725378447,12654.980447749993,199.60520895000082,54406.92649824 2024-09-03,15:47:29.000,247,11044168,-795,0,1725378448,12654.879403099992,199.6404546000049,54406.74483312001 2024-09-03,15:47:30.000,247,11044144,-795,0,1725378449,12654.980447749993,199.70389676999912,54406.80073008 2024-09-03,15:47:31.000,247,11044154,-795,0,1725378450,12654.946766200002,199.72504416000447,54407.0173308 2024-09-03,15:47:32.000,247,11044148,-795,0,1725378451,12655.014129299998,199.7391424200032,54407.09418912 2024-09-03,15:47:33.000,247,11044145,-795,0,1725378452,12655.020865609993,199.7391424200032,54407.1920088 2024-09-03,15:47:34.000,247,11044156,-795,0,1725378453,12655.007392989988,199.76028981000127,54407.24091864 2024-09-03,15:47:35.000,247,11044137,-795,0,1725378454,12655.020865609993,199.7391424200032,54407.13611184 2024-09-03,15:47:36.000,247,11044143,-795,0,1725378455,12654.973711439998,199.76028981000127,54407.30380272 2024-09-03,15:47:37.000,247,11044161,-795,0,1725378456,12655.047810849988,199.6897985100004,54407.492454960004 2024-09-03,15:47:38.000,247,11044145,-795,0,1725378457,12654.966975130003,199.71094589999848,54407.19899592001 2024-09-03,15:47:39.000,247,11044121,-795,0,1725378458,12655.081492399993,199.64750373000425,54407.15008608001 2024-09-03,15:47:40.000,247,11044177,-795,0,1725378459,12654.892875719997,199.69684763999976,54407.324764080004 2024-09-03,15:47:41.000,247,11044178,-795,0,1725378460,12654.993920369998,199.66865112000232,54407.108163360004 2024-09-03,15:47:42.000,247,11044091,-795,0,1725378461,12654.953502509998,199.71094589999848,54406.989382320004 2024-09-03,15:47:43.000,247,11044095,-795,0,1725378462,12655.047810849988,199.64750373000425,54407.324764080004 2024-09-03,15:47:44.000,247,11044099,-795,0,1725378463,12654.993920369998,199.66865112000232,54407.31078984 2024-09-03,15:47:45.000,247,11044171,-795,0,1725378464,12654.933293579998,199.61225808000017,54407.3317512 2024-09-03,15:47:46.000,247,11044146,-795,0,1725378465,12654.865930480002,199.57701243000338,54407.157073200004 2024-09-03,15:47:47.000,247,11044159,-795,0,1725378466,12654.872666789997,199.5417667799993,54407.24790576001 2024-09-03,15:47:48.000,247,11044150,-795,0,1725378467,12654.906348340002,199.51357026000187,54407.35969968 2024-09-03,15:47:49.000,247,11044127,-795,0,1725378468,12654.919820959993,199.4783246099978,54407.62521024001 2024-09-03,15:47:50.000,247,11044152,-795,0,1725378469,12654.886139410002,199.42898070000228,54407.18502168 2024-09-03,15:47:51.000,247,11044089,-795,0,1725378470,12654.791831069997,199.35848940000142,54407.11515048 2024-09-03,15:47:52.000,247,11044105,-795,0,1725378471,12654.825512620002,199.33029288000398,54407.394635280005 2024-09-03,15:47:53.000,247,11044151,-795,0,1725378472,12654.838985239992,199.2950472299999,54407.226944400005 2024-09-03,15:47:54.000,247,11044129,-795,0,1725378473,12654.798567379992,199.35144027000206,54407.087202 2024-09-03,15:47:55.000,247,11044151,-795,0,1725378474,12654.724467970002,199.32324375000462,54407.31078984 2024-09-03,15:47:56.000,247,11044146,-795,0,1725378475,12654.724467970002,199.33734201000334,54407.35969968 2024-09-03,15:47:57.000,247,11044151,-795,0,1725378476,12654.785094760002,199.35848940000142,54407.52040344 2024-09-03,15:47:58.000,247,11044136,-795,0,1725378477,12654.737940589992,199.4078333100042,54407.52040344 2024-09-03,15:47:59.000,247,11044109,-795,0,1725378478,12654.717731659992,199.40078418000485,54407.42957088 2024-09-03,15:48:00.000,247,11044092,-795,0,1725378479,12654.684050110001,199.4078333100042,54407.513416320005 2024-09-03,15:48:01.000,247,11044109,-795,0,1725378480,12654.650368559996,199.3796367899995,54407.681107200005 2024-09-03,15:48:02.000,247,11044173,-795,0,1725378481,12654.643632250001,199.4078333100042,54407.38764816001 2024-09-03,15:48:03.000,247,11044129,-795,0,1725378482,12654.623423320001,199.35144027000206,54407.52739056 2024-09-03,15:48:04.000,247,11044155,-795,0,1725378483,12654.589741769996,199.40078418000485,54407.45053224 2024-09-03,15:48:05.000,247,11044164,-795,0,1725378484,12654.576269149991,199.35848940000142,54407.21297016 2024-09-03,15:48:06.000,247,11044144,-795,0,1725378485,12654.562796530001,199.38668591999885,54407.38066104 2024-09-03,15:48:07.000,247,11044152,-795,0,1725378486,12654.609950699996,199.37258766000014,54407.54835192 2024-09-03,15:48:08.000,247,11044158,-795,0,1725378487,12654.535851289991,199.35848940000142,54407.55533904001 2024-09-03,15:48:09.000,247,11044156,-795,0,1725378488,12654.488697119996,199.3796367899995,54407.52739056 2024-09-03,15:48:10.000,247,11044180,-795,0,1725378489,12654.46175188,199.3796367899995,54407.464506480006 2024-09-03,15:48:11.000,247,11044150,-795,0,1725378490,12654.45501556999,199.28799810000055,54407.47848072 2024-09-03,15:48:12.000,247,11044137,-795,0,1725378491,12654.448279259996,199.38668591999885,54407.8557852 2024-09-03,15:48:13.000,247,11044095,-795,0,1725378492,12654.589741769996,199.26685071000247,54407.79290112001 2024-09-03,15:48:14.000,247,11044158,-795,0,1725378493,12654.515642359991,199.28799810000055,54407.65315872001 2024-09-03,15:48:15.000,247,11044158,-795,0,1725378494,12654.5425876,199.25275245000375,54407.443545120004 2024-09-03,15:48:16.000,247,11044162,-795,0,1725378495,12654.495433429991,199.2809489700012,54407.67412008001 2024-09-03,15:48:17.000,247,11044157,-795,0,1725378496,12654.636895939992,199.1963594100016,54407.394635280005 2024-09-03,15:48:18.000,247,11044147,-795,0,1725378497,12654.5425876,199.25275245000375,54407.48546784001 2024-09-03,15:48:19.000,247,11044181,-795,0,1725378498,12654.556060219991,199.25275245000375,54407.730017040005 2024-09-03,15:48:20.000,247,11044141,-795,0,1725378499,12654.488697119996,199.2598015800031,54407.69508144 2024-09-03,15:48:21.000,247,11044099,-795,0,1725378500,12654.515642359991,199.22455592999904,54407.70206856001 2024-09-03,15:48:22.000,247,11044165,-795,0,1725378501,12654.549323909996,199.25275245000375,54407.79290112001 2024-09-03,15:48:23.000,247,11044162,-795,0,1725378502,12654.603214390001,199.2457033200044,54407.785914 2024-09-03,15:48:24.000,247,11044159,-795,0,1725378503,12654.52237867,199.2457033200044,54407.97456624 2024-09-03,15:48:25.000,247,11044165,-795,0,1725378504,12654.488697119996,199.21750679999968,54407.77193976001 2024-09-03,15:48:26.000,247,11044126,-795,0,1725378505,12654.44154295,199.20340854000096,54407.45751936001 2024-09-03,15:48:27.000,247,11044137,-795,0,1725378506,12654.508906049996,199.16816289000417,54407.59027464 2024-09-03,15:48:28.000,247,11044101,-795,0,1725378507,12654.38091616,199.16816289000417,54407.45751936001 2024-09-03,15:48:29.000,247,11044143,-795,0,1725378508,12654.508906049996,199.1611137600048,54407.47848072 2024-09-03,15:48:30.000,247,11044111,-795,0,1725378509,12654.47522449999,199.1963594100016,54407.49944208 2024-09-03,15:48:31.000,247,11044171,-795,0,1725378510,12654.448279259996,199.11881898000138,54407.660145840004 2024-09-03,15:48:32.000,247,11044138,-795,0,1725378511,12654.347234609995,199.11176985000202,54407.59027464 2024-09-03,15:48:33.000,247,11044140,-795,0,1725378512,12654.42133402,199.0976715900033,54407.65315872001 2024-09-03,15:48:34.000,247,11044161,-795,0,1725378513,12654.387652469995,199.07652419999795,54407.681107200005 2024-09-03,15:48:35.000,247,11044081,-795,0,1725378514,12654.38091616,199.0694750699986,54407.785914 2024-09-03,15:48:36.000,247,11044109,-795,0,1725378515,12654.31355305999,199.06242593999923,54407.90469504 2024-09-03,15:48:37.000,247,11044151,-795,0,1725378516,12654.286607819995,198.96373812000093,54407.8557852 2024-09-03,15:48:38.000,247,11044157,-795,0,1725378517,12654.3404983,198.89324682000006,54407.70206856001 2024-09-03,15:48:39.000,247,11044137,-795,0,1725378518,12654.31355305999,198.90029594999942,54407.70206856001 2024-09-03,15:48:40.000,247,11044145,-795,0,1725378519,12654.30008044,198.87209943000198,54407.63918448 2024-09-03,15:48:41.000,247,11044185,-795,0,1725378520,12654.3404983,198.85800117000326,54407.49944208 2024-09-03,15:48:42.000,247,11044114,-795,0,1725378521,12654.266398889995,198.86505030000262,54407.68809432 2024-09-03,15:48:43.000,247,11044146,-795,0,1725378522,12654.25292626999,198.8368537799979,54407.60424888001 2024-09-03,15:48:44.000,247,11044192,-795,0,1725378523,12654.23271733999,198.82980464999855,54407.56931328 2024-09-03,15:48:45.000,247,11044154,-795,0,1725378524,12654.31355305999,198.79455900000175,54407.74399128 2024-09-03,15:48:46.000,247,11044112,-795,0,1725378525,12654.27313519999,198.7875098700024,54407.69508144 2024-09-03,15:48:47.000,247,11044149,-795,0,1725378526,12654.32028937,198.76636248000432,54407.8557852 2024-09-03,15:48:48.000,247,11044092,-795,0,1725378527,12654.266398889995,198.80865726000047,54408.09334728 2024-09-03,15:48:49.000,247,11044107,-795,0,1725378528,12654.25292626999,198.73111683000025,54407.827836720004 2024-09-03,15:48:50.000,247,11044143,-795,0,1725378529,12654.21924472,198.7240677000009,54407.81386248 2024-09-03,15:48:51.000,247,11044103,-795,0,1725378530,12654.21924472,198.6888220500041,54407.86277232 2024-09-03,15:48:52.000,247,11044151,-795,0,1725378531,12654.097991139999,198.66767465999874,54407.74399128 2024-09-03,15:48:53.000,247,11044120,-795,0,1725378532,12654.266398889995,198.65357640000002,54407.7160428 2024-09-03,15:48:54.000,247,11044155,-795,0,1725378533,12654.15188161999,198.70996944000217,54408.07937304 2024-09-03,15:48:55.000,247,11044094,-795,0,1725378534,12654.097991139999,198.66767465999874,54407.70905568 2024-09-03,15:48:56.000,247,11044131,-795,0,1725378535,12654.13167268999,198.66767465999874,54408.04443744 2024-09-03,15:48:57.000,247,11044145,-795,0,1725378536,12654.185563169995,198.63242901000194,54408.00950184001 2024-09-03,15:48:58.000,247,11044157,-795,0,1725378537,12654.145145309994,198.64652727000066,54408.07937304 2024-09-03,15:49:09.000,247,11044164,-795,0,1725378548,12653.875692909998,198.55488858000172,54408.163218480004 2024-09-03,15:49:10.000,247,11044164,-795,0,1725378549,12653.734230399998,198.55488858000172,54407.76495264 2024-09-03,15:49:11.000,247,11044123,-795,0,1725378550,12653.862220289993,198.55488858000172,54408.21911544 2024-09-03,15:49:12.000,247,11044068,-795,0,1725378551,12653.808329809988,198.55488858000172,54408.351870720006 2024-09-03,15:49:13.000,247,11044139,-795,0,1725378552,12653.842011359993,198.48439728000085,54408.07238592 2024-09-03,15:49:14.000,247,11044131,-795,0,1725378553,12653.808329809988,198.52669206000428,54408.03745032001 2024-09-03,15:49:15.000,247,11044128,-795,0,1725378554,12653.747703020003,198.4914464100002,54407.967579120006 2024-09-03,15:49:16.000,247,11044131,-795,0,1725378555,12653.754439329998,198.4914464100002,54407.73700416 2024-09-03,15:49:17.000,247,11044148,-795,0,1725378556,12653.754439329998,198.51964292999764,54407.89072080001 2024-09-03,15:49:18.000,247,11044141,-795,0,1725378557,12653.767911950003,198.55488858000172,54408.19116696 2024-09-03,15:49:19.000,247,11044127,-795,0,1725378558,12653.646658370002,198.52669206000428,54408.22610256001 2024-09-03,15:49:20.000,247,11044069,-795,0,1725378559,12653.619713129992,198.52669206000428,54408.12129576 2024-09-03,15:49:21.000,247,11044096,-795,0,1725378560,12653.639922059992,198.51964292999764,54408.08636016001 2024-09-03,15:49:22.000,247,11044134,-795,0,1725378561,12653.612976819997,198.51964292999764,54408.114308640004 2024-09-03,15:49:23.000,247,11044132,-795,0,1725378562,12653.639922059992,198.44915163000405,54408.351870720006 2024-09-03,15:49:24.000,247,11044139,-795,0,1725378563,12653.612976819997,198.4421025000047,54408.42174192001 2024-09-03,15:49:25.000,247,11044127,-795,0,1725378564,12653.646658370002,198.38570946000254,54408.26103816 2024-09-03,15:49:26.000,247,11044141,-795,0,1725378565,12653.673603609997,198.36456207000447,54408.184179840006 2024-09-03,15:49:27.000,247,11044148,-795,0,1725378566,12653.606240510002,198.36456207000447,54408.15623136001 2024-09-03,15:49:28.000,247,11044027,-795,0,1725378567,12653.612976819997,198.3293164200004,54408.016488960006 2024-09-03,15:49:29.000,247,11044180,-795,0,1725378568,12653.626449440002,198.30111990000296,54407.96059200001 2024-09-03,15:49:30.000,247,11044117,-795,0,1725378569,12653.606240510002,198.35046380999847,54408.184179840006 2024-09-03,15:49:31.000,247,11044134,-795,0,1725378570,12653.545613720002,198.33636554999975,54408.281999520004 2024-09-03,15:49:32.000,247,11044168,-795,0,1725378571,12653.619713129992,198.2658742499989,54408.25405104001 2024-09-03,15:49:33.000,247,11044124,-795,0,1725378572,12653.572558959997,198.28702164000424,54408.449690400004 2024-09-03,15:49:34.000,247,11044177,-795,0,1725378573,12653.633185749997,198.27292337999825,54408.29597376001 2024-09-03,15:49:35.000,247,11044118,-795,0,1725378574,12653.518668479992,198.27292337999825,54408.568471440005 2024-09-03,15:49:36.000,247,11044078,-795,0,1725378575,12653.518668479992,198.2658742499989,54408.5544972 2024-09-03,15:49:37.000,247,11044123,-795,0,1725378576,12653.572558959997,198.20243208000466,54408.484626 2024-09-03,15:49:38.000,247,11044124,-795,0,1725378577,12653.532141099997,198.19538294999802,54408.28898664 2024-09-03,15:49:39.000,247,11044157,-795,0,1725378578,12653.552350029997,198.23767773000145,54408.4147548 2024-09-03,15:49:40.000,247,11044184,-795,0,1725378579,12653.532141099997,198.2658742499989,54408.10732152001 2024-09-03,15:49:41.000,247,11044156,-795,0,1725378580,12653.538877409992,198.2306286000021,54408.15623136001 2024-09-03,15:49:42.000,247,11044155,-795,0,1725378581,12653.532141099997,198.27997251000488,54408.54751008 2024-09-03,15:49:43.000,247,11044103,-795,0,1725378582,12653.511932169997,198.2306286000021,54408.57545856 2024-09-03,15:49:44.000,247,11044131,-795,0,1725378583,12653.505195860002,198.25882511999953,54408.44270328001 2024-09-03,15:49:45.000,247,11044099,-795,0,1725378584,12653.491723239997,198.2658742499989,54408.4147548 2024-09-03,15:49:46.000,247,11044120,-795,0,1725378585,12653.458041689992,198.30111990000296,54408.351870720006 2024-09-03,15:49:47.000,247,11044102,-795,0,1725378586,12653.505195860002,198.28702164000424,54408.687252480006 2024-09-03,15:49:48.000,247,11044093,-795,0,1725378587,12653.471514309997,198.31521816000168,54408.68026536001 2024-09-03,15:49:49.000,247,11044122,-795,0,1725378588,12653.424360140001,198.28702164000424,54408.484626 2024-09-03,15:49:50.000,247,11044113,-795,0,1725378589,12653.410887519996,198.2940707700036,54408.36584496 2024-09-03,15:49:51.000,247,11044183,-795,0,1725378590,12653.424360140001,198.2940707700036,54408.43571616 2024-09-03,15:49:52.000,247,11044143,-795,0,1725378591,12653.390678589996,198.31521816000168,54408.135270000006 2024-09-03,15:49:53.000,247,11044140,-795,0,1725378592,12653.296370249991,198.30111990000296,54408.0304632 2024-09-03,15:49:54.000,247,11044133,-795,0,1725378593,12653.336788109991,198.37866033000319,54408.38680632 2024-09-03,15:49:55.000,247,11044133,-795,0,1725378594,12653.2626887,198.3293164200004,54408.35885784 2024-09-03,15:49:56.000,247,11044115,-795,0,1725378595,12653.23574345999,198.3293164200004,54408.32392224001 2024-09-03,15:49:57.000,247,11044156,-795,0,1725378596,12653.330051799996,198.31521816000168,54408.45667752 2024-09-03,15:49:58.000,247,11044207,-795,0,1725378597,12653.296370249991,198.31521816000168,54408.484626 2024-09-03,15:49:59.000,247,11044142,-795,0,1725378598,12653.289633939996,198.2447268600008,54408.6243684 2024-09-03,15:50:00.000,247,11044122,-795,0,1725378599,12653.127962499995,198.23767773000145,54408.470651760006 2024-09-03,15:50:01.000,247,11044099,-795,0,1725378600,12653.18185298,198.19538294999802,54408.32392224001 2024-09-03,15:50:02.000,247,11044101,-795,0,1725378601,12653.13469880999,198.22357947000273,54408.19815408 2024-09-03,15:50:03.000,247,11044162,-795,0,1725378602,12653.15490773999,198.17423555999994,54408.26802528 2024-09-03,15:50:04.000,247,11044123,-795,0,1725378603,12653.148171429995,198.20243208000466,54408.07238592 2024-09-03,15:50:05.000,247,11044186,-795,0,1725378604,12653.168380359995,198.16718643000058,54407.995527600004 2024-09-03,15:50:06.000,247,11044160,-795,0,1725378605,12653.05386308999,198.25177599000017,54408.24706392 2024-09-03,15:50:07.000,247,11044108,-795,0,1725378606,12653.127962499995,198.17423555999994,54408.39379344001 2024-09-03,15:50:08.000,247,11044126,-795,0,1725378607,12653.026917849995,198.19538294999802,54408.25405104001 2024-09-03,15:50:09.000,247,11044186,-795,0,1725378608,12653.047126779995,198.17423555999994,54408.309948 2024-09-03,15:50:10.000,247,11044132,-795,0,1725378609,12652.97976368,198.17423555999994,54408.19116696 2024-09-03,15:50:11.000,247,11044129,-795,0,1725378610,12652.99323629999,198.1319407800038,54408.47763888 2024-09-03,15:50:12.000,247,11044130,-795,0,1725378611,12652.99323629999,198.1178425199978,54408.52654872 2024-09-03,15:50:13.000,247,11044104,-795,0,1725378612,12653.10101726,198.082596870001,54408.309948 2024-09-03,15:50:14.000,247,11044152,-795,0,1725378613,12653.03365415999,198.10374425999908,54408.309948 2024-09-03,15:50:15.000,247,11044140,-795,0,1725378614,12653.02018154,198.06849861000228,54408.114308640004 2024-09-03,15:50:16.000,247,11044112,-795,0,1725378615,12652.97302736999,198.11079338999843,54408.04443744 2024-09-03,15:50:17.000,247,11044115,-795,0,1725378616,12653.026917849995,198.08964600000036,54407.90469504 2024-09-03,15:50:18.000,247,11044135,-795,0,1725378617,12652.966291059995,198.1460390400025,54408.302960880006 2024-09-03,15:50:19.000,247,11044126,-795,0,1725378618,12652.99323629999,198.10374425999908,54408.29597376001 2024-09-03,15:50:20.000,247,11044142,-795,0,1725378619,12652.89219164999,198.12489165000443,54408.184179840006 2024-09-03,15:50:21.000,247,11044118,-795,0,1725378620,12652.986499989995,198.1319407800038,54408.33789648 2024-09-03,15:50:22.000,247,11044129,-795,0,1725378621,12653.03365415999,198.19538294999802,54408.449690400004 2024-09-03,15:50:23.000,247,11044100,-795,0,1725378622,12653.047126779995,198.16718643000058,54408.64532976 2024-09-03,15:50:24.000,247,11044128,-795,0,1725378623,12653.02018154,198.20243208000466,54408.64532976 2024-09-03,15:50:25.000,247,11044168,-795,0,1725378624,12652.966291059995,198.1460390400025,54408.29597376001 2024-09-03,15:50:26.000,247,11044115,-795,0,1725378625,12652.99997261,198.20243208000466,54408.17719272001 2024-09-03,15:50:27.000,247,11044147,-795,0,1725378626,12653.03365415999,198.23767773000145,54408.1702056 2024-09-03,15:50:28.000,247,11044137,-795,0,1725378627,12653.047126779995,198.27997251000488,54408.09334728 2024-09-03,15:50:29.000,247,11044188,-795,0,1725378628,12653.07407201999,198.28702164000424,54408.05841168001 2024-09-03,15:50:30.000,247,11044127,-795,0,1725378629,12653.04039047,198.3434146799991,54408.309948 2024-09-03,15:50:31.000,247,11044170,-795,0,1725378630,12653.087544639995,198.3293164200004,54408.21212832 2024-09-03,15:50:32.000,247,11044129,-795,0,1725378631,12653.047126779995,198.3927585900019,54408.27501240001 2024-09-03,15:50:33.000,247,11044172,-795,0,1725378632,12653.07407201999,198.39980772000126,54408.281999520004 2024-09-03,15:50:34.000,247,11044146,-795,0,1725378633,12653.026917849995,198.39980772000126,54408.32392224001 2024-09-03,15:50:35.000,247,11044149,-795,0,1725378634,12653.04039047,198.37161120000383,54408.43571616 2024-09-03,15:50:36.000,247,11044118,-795,0,1725378635,12653.05386308999,198.36456207000447,54408.44270328001 2024-09-03,15:50:37.000,247,11044152,-795,0,1725378636,12653.14143512,198.37161120000383,54408.27501240001 2024-09-03,15:50:38.000,247,11044154,-795,0,1725378637,12653.13469880999,198.33636554999975,54408.28898664 2024-09-03,15:50:39.000,247,11044147,-795,0,1725378638,12653.148171429995,198.3927585900019,54407.995527600004 2024-09-03,15:50:40.000,247,11044119,-795,0,1725378639,12653.067335709995,198.35751293999783,54407.946617760004 2024-09-03,15:50:41.000,247,11044165,-795,0,1725378640,12653.148171429995,198.33636554999975,54407.967579120006 2024-09-03,15:50:42.000,247,11044116,-795,0,1725378641,12653.18185298,198.39980772000126,54408.25405104001 2024-09-03,15:50:43.000,247,11044136,-795,0,1725378642,12653.148171429995,198.41390597999998,54408.1003344 2024-09-03,15:50:44.000,247,11044164,-795,0,1725378643,12653.16164405,198.37161120000383,54408.27501240001 2024-09-03,15:50:45.000,247,11044140,-795,0,1725378644,12653.19532559999,198.41390597999998,54408.29597376001 2024-09-03,15:50:46.000,247,11044079,-795,0,1725378645,12653.24247977,198.3927585900019,54408.50558736 2024-09-03,15:50:47.000,247,11044124,-795,0,1725378646,12653.249216079996,198.37866033000319,54408.58943280001 2024-09-03,15:50:48.000,247,11044136,-795,0,1725378647,12653.208798219996,198.37866033000319,54408.56148432001 2024-09-03,15:50:49.000,247,11044156,-795,0,1725378648,12653.2626887,198.37866033000319,54408.31693512 2024-09-03,15:50:50.000,247,11044123,-795,0,1725378649,12653.269425009996,198.36456207000447,54408.19116696 2024-09-03,15:50:51.000,247,11044167,-795,0,1725378650,12653.30310656,198.40685685000062,54407.967579120006 2024-09-03,15:50:52.000,247,11044148,-795,0,1725378651,12653.316579179991,198.37866033000319,54408.10732152001 2024-09-03,15:50:53.000,247,11044140,-795,0,1725378652,12653.309842869996,198.40685685000062,54408.00251472 2024-09-03,15:50:54.000,247,11044150,-795,0,1725378653,12653.25595238999,198.40685685000062,54408.2400768 2024-09-03,15:50:55.000,247,11044153,-795,0,1725378654,12653.377205969991,198.42095510999934,54408.400780560005 2024-09-03,15:50:56.000,247,11044141,-795,0,1725378655,12653.32331549,198.3927585900019,54408.31693512 2024-09-03,15:50:57.000,247,11044140,-795,0,1725378656,12653.363733350001,198.39980772000126,54408.27501240001 2024-09-03,15:50:58.000,247,11044109,-795,0,1725378657,12653.350260729996,198.39980772000126,54408.50558736 2024-09-03,15:50:59.000,247,11044147,-795,0,1725378658,12653.417623829991,198.38570946000254,54408.617381280004 2024-09-03,15:51:00.000,247,11044156,-795,0,1725378659,12653.377205969991,198.33636554999975,54408.61039416001 2024-09-03,15:51:01.000,247,11044148,-795,0,1725378660,12653.410887519996,198.33636554999975,54408.50558736 2024-09-03,15:51:02.000,247,11044162,-795,0,1725378661,12653.397414899991,198.31521816000168,54408.484626 2024-09-03,15:51:03.000,247,11044135,-795,0,1725378662,12653.444569070001,198.3434146799991,54408.163218480004 2024-09-03,15:51:04.000,247,11044197,-795,0,1725378663,12653.431096449996,198.28702164000424,54408.14924424 2024-09-03,15:51:05.000,247,11044139,-795,0,1725378664,12653.356997039991,198.27292337999825,54408.05142456 2024-09-03,15:51:06.000,247,11044168,-795,0,1725378665,12653.316579179991,198.3293164200004,54408.2400768 2024-09-03,15:51:07.000,247,11044195,-795,0,1725378666,12653.431096449996,198.2940707700036,54408.45667752 2024-09-03,15:51:08.000,247,11044164,-795,0,1725378667,12653.464778000001,198.27292337999825,54408.519561600006 2024-09-03,15:51:09.000,247,11044186,-795,0,1725378668,12653.491723239997,198.27997251000488,54408.47763888 2024-09-03,15:51:10.000,247,11044149,-795,0,1725378669,12653.444569070001,198.25882511999953,54408.63135552001 2024-09-03,15:51:11.000,247,11044115,-795,0,1725378670,12653.437832759992,198.22357947000273,54408.498600240004 2024-09-03,15:51:12.000,247,11044143,-795,0,1725378671,12653.431096449996,198.18833381999866,54408.6243684 2024-09-03,15:51:13.000,247,11044122,-795,0,1725378672,12653.518668479992,198.17423555999994,54408.45667752 2024-09-03,15:51:14.000,247,11044148,-795,0,1725378673,12653.444569070001,198.19538294999802,54408.42174192001 2024-09-03,15:51:15.000,247,11044142,-795,0,1725378674,12653.491723239997,198.17423555999994,54407.96059200001 2024-09-03,15:51:16.000,247,11044134,-795,0,1725378675,12653.410887519996,198.19538294999802,54408.135270000006 2024-09-03,15:51:17.000,247,11044142,-795,0,1725378676,12653.525404790002,198.20948121000401,54408.1702056 2024-09-03,15:51:18.000,247,11044120,-795,0,1725378677,12653.532141099997,198.2447268600008,54408.34488360001 2024-09-03,15:51:19.000,247,11044095,-795,0,1725378678,12653.505195860002,198.2306286000021,54408.39379344001 2024-09-03,15:51:20.000,247,11044115,-795,0,1725378679,12653.532141099997,198.21653034000337,54408.31693512 2024-09-03,15:51:21.000,247,11044137,-795,0,1725378680,12653.525404790002,198.25177599000017,54408.32392224001 2024-09-03,15:51:22.000,247,11044138,-795,0,1725378681,12653.579295269992,198.25177599000017,54408.59641992 2024-09-03,15:51:23.000,247,11044132,-795,0,1725378682,12653.545613720002,198.27997251000488,54408.59641992 2024-09-03,15:51:24.000,247,11044145,-795,0,1725378683,12653.491723239997,198.28702164000424,54408.484626 2024-09-03,15:51:25.000,247,11044154,-795,0,1725378684,12653.484986930001,198.30111990000296,54408.58943280001 2024-09-03,15:51:26.000,247,11044139,-795,0,1725378685,12653.491723239997,198.2658742499989,54408.309948 2024-09-03,15:51:27.000,247,11044156,-795,0,1725378686,12653.518668479992,198.3293164200004,54408.14924424 2024-09-03,15:51:28.000,247,11044144,-795,0,1725378687,12653.431096449996,198.2658742499989,54408.07937304 2024-09-03,15:51:29.000,247,11044143,-795,0,1725378688,12653.444569070001,198.28702164000424,54408.00251472 2024-09-03,15:51:30.000,247,11044170,-795,0,1725378689,12653.397414899991,198.25177599000017,54407.93264352 2024-09-03,15:51:31.000,247,11044156,-795,0,1725378690,12653.417623829991,198.21653034000337,54408.08636016001 2024-09-03,15:51:32.000,247,11044142,-795,0,1725378691,12653.518668479992,198.15308817000187,54408.26103816 2024-09-03,15:51:33.000,247,11044121,-795,0,1725378692,12653.653394679997,198.15308817000187,54408.43571616 2024-09-03,15:51:34.000,247,11044129,-795,0,1725378693,12653.633185749997,198.16718643000058,54408.50558736 2024-09-03,15:51:35.000,247,11044156,-795,0,1725378694,12653.612976819997,198.20948121000401,54408.45667752 2024-09-03,15:51:36.000,247,11044100,-795,0,1725378695,12653.626449440002,198.1812846899993,54408.61039416001 2024-09-03,15:51:37.000,247,11044147,-795,0,1725378696,12653.626449440002,198.16718643000058,54408.61039416001 2024-09-03,15:51:38.000,247,11044149,-795,0,1725378697,12653.646658370002,198.16718643000058,54408.00950184001 2024-09-03,15:51:39.000,247,11044163,-795,0,1725378698,12653.680339919993,198.1812846899993,54408.12129576 2024-09-03,15:51:40.000,247,11044129,-795,0,1725378699,12653.660130989992,198.16013730000122,54408.03745032001 2024-09-03,15:51:41.000,247,11044183,-795,0,1725378700,12653.673603609997,198.17423555999994,54408.1003344 2024-09-03,15:51:42.000,247,11044179,-795,0,1725378701,12653.707285160002,198.12489165000443,54408.309948 2024-09-03,15:51:43.000,247,11044086,-795,0,1725378702,12653.767911950003,198.19538294999802,54408.5544972 2024-09-03,15:51:44.000,247,11044153,-795,0,1725378703,12653.774648259998,198.15308817000187,54408.470651760006 2024-09-03,15:51:45.000,247,11044148,-795,0,1725378704,12653.727494090002,198.15308817000187,54408.58943280001 2024-09-03,15:51:46.000,247,11044191,-795,0,1725378705,12653.720757779993,198.13898991000315,54408.57545856 2024-09-03,15:51:47.000,247,11044140,-795,0,1725378706,12653.788120879988,198.16013730000122,54408.6942396 2024-09-03,15:51:48.000,247,11044158,-795,0,1725378707,12653.727494090002,198.17423555999994,54408.58244568 2024-09-03,15:51:49.000,247,11044141,-795,0,1725378708,12653.801593499993,198.1319407800038,54408.687252480006 2024-09-03,15:51:50.000,247,11044130,-795,0,1725378709,12653.794857189998,198.16718643000058,54408.21212832 2024-09-03,15:51:51.000,247,11044123,-795,0,1725378710,12653.794857189998,198.1319407800038,54408.14924424 2024-09-03,15:51:52.000,247,11044084,-795,0,1725378711,12653.740966709993,198.16013730000122,54408.17719272001 2024-09-03,15:51:53.000,247,11044100,-795,0,1725378712,12653.767911950003,198.21653034000337,54408.184179840006 2024-09-03,15:51:54.000,247,11044174,-795,0,1725378713,12653.808329809988,198.19538294999802,54408.47763888 2024-09-03,15:51:55.000,247,11044152,-795,0,1725378714,12653.653394679997,198.20243208000466,54408.42872904 2024-09-03,15:51:56.000,247,11044157,-795,0,1725378715,12653.747703020003,198.2658742499989,54408.44270328001 2024-09-03,15:51:57.000,247,11044146,-795,0,1725378716,12653.680339919993,198.28702164000424,54408.7641108 2024-09-03,15:51:58.000,247,11044152,-795,0,1725378717,12653.700548849993,198.27997251000488,54408.687252480006 2024-09-03,15:51:59.000,247,11044148,-795,0,1725378718,12653.687076230002,198.3434146799991,54408.6942396 2024-09-03,15:52:00.000,247,11044078,-795,0,1725378719,12653.653394679997,198.31521816000168,54408.65930400001 2024-09-03,15:52:01.000,247,11044080,-795,0,1725378720,12653.714021469998,198.32226729000104,54408.36584496 2024-09-03,15:52:02.000,247,11044159,-795,0,1725378721,12653.687076230002,198.3927585900019,54408.28898664 2024-09-03,15:52:03.000,247,11044142,-795,0,1725378722,12653.687076230002,198.3927585900019,54408.20514120001 2024-09-03,15:52:04.000,247,11044165,-795,0,1725378723,12653.619713129992,198.4421025000047,54408.19815408 2024-09-03,15:52:05.000,247,11044141,-795,0,1725378724,12653.707285160002,198.4562007600034,54408.19116696 2024-09-03,15:52:06.000,247,11044115,-795,0,1725378725,12653.680339919993,198.52669206000428,54408.6243684 2024-09-03,15:52:07.000,247,11044133,-795,0,1725378726,12653.673603609997,198.56193771000108,54408.60340704 2024-09-03,15:52:08.000,247,11044110,-795,0,1725378727,12653.619713129992,198.61128162000387,54408.60340704 2024-09-03,15:52:09.000,247,11044130,-795,0,1725378728,12653.626449440002,198.61128162000387,54408.785072160004 2024-09-03,15:52:10.000,247,11044154,-795,0,1725378729,12653.606240510002,198.64652727000066,54408.6942396 2024-09-03,15:52:11.000,247,11044097,-795,0,1725378730,12653.619713129992,198.61128162000387,54408.72218808 2024-09-03,15:52:12.000,247,11044137,-795,0,1725378731,12653.626449440002,198.64652727000066,54408.79205928 2024-09-03,15:52:13.000,247,11044113,-795,0,1725378732,12653.680339919993,198.68177292000473,54408.37283208001 2024-09-03,15:52:14.000,247,11044108,-795,0,1725378733,12653.633185749997,198.69587118000345,54408.29597376001 2024-09-03,15:52:15.000,247,11044098,-795,0,1725378734,12653.626449440002,198.70996944000217,54408.26802528 2024-09-03,15:52:16.000,247,11044110,-795,0,1725378735,12653.626449440002,198.74521508999896,54408.309948 2024-09-03,15:52:17.000,247,11044166,-795,0,1725378736,12653.666867300002,198.74521508999896,54408.31693512 2024-09-03,15:52:18.000,247,11044129,-795,0,1725378737,12653.673603609997,198.82980464999855,54408.60340704 2024-09-03,15:52:19.000,247,11044154,-795,0,1725378738,12653.693812539997,198.8509520400039,54408.67327824 2024-09-03,15:52:20.000,247,11044155,-795,0,1725378739,12653.693812539997,198.86505030000262,54408.75013656 2024-09-03,15:52:21.000,247,11044146,-795,0,1725378740,12653.720757779993,198.85800117000326,54408.88987896 2024-09-03,15:52:22.000,247,11044206,-795,0,1725378741,12653.714021469998,198.8861976900007,54408.94577592001 2024-09-03,15:52:23.000,247,11044182,-795,0,1725378742,12653.707285160002,198.90734507999878,54408.93180168 2024-09-03,15:52:24.000,247,11044138,-795,0,1725378743,12653.666867300002,198.91439420999814,54408.91782744 2024-09-03,15:52:25.000,247,11044161,-795,0,1725378744,12653.592767889997,198.92849247000413,54408.29597376001 2024-09-03,15:52:26.000,247,11044141,-795,0,1725378745,12653.639922059992,198.90734507999878,54408.27501240001 2024-09-03,15:52:27.000,247,11044131,-795,0,1725378746,12653.666867300002,198.97078725000028,54408.43571616 2024-09-03,15:52:28.000,247,11044132,-795,0,1725378747,12653.666867300002,198.97783637999964,54408.49161312001 2024-09-03,15:52:29.000,247,11044137,-795,0,1725378748,12653.687076230002,198.97078725000028,54408.64532976 2024-09-03,15:52:30.000,247,11044153,-795,0,1725378749,12653.700548849993,199.02013116000307,54408.75712368001 2024-09-03,15:52:31.000,247,11044190,-795,0,1725378750,12653.639922059992,199.04127855000115,54408.68026536001 2024-09-03,15:52:32.000,247,11044120,-795,0,1725378751,12653.592767889997,199.00603290000436,54408.92481456001 2024-09-03,15:52:33.000,247,11044140,-795,0,1725378752,12653.559086339992,199.05537680999987,54408.7641108 2024-09-03,15:52:34.000,247,11044139,-795,0,1725378753,12653.586031580002,199.07652419999795,54408.89686608001 2024-09-03,15:52:35.000,247,11044140,-795,0,1725378754,12653.552350029997,199.09062246000394,54408.785072160004 2024-09-03,15:52:36.000,247,11044149,-795,0,1725378755,12653.505195860002,199.09062246000394,54408.88289184 2024-09-03,15:52:37.000,247,11044171,-795,0,1725378756,12653.586031580002,199.09062246000394,54408.3798192 2024-09-03,15:52:38.000,247,11044147,-795,0,1725378757,12653.592767889997,199.11881898000138,54408.54052296001 2024-09-03,15:52:39.000,247,11044130,-795,0,1725378758,12653.599504199992,199.12586811000074,54408.35885784 2024-09-03,15:52:40.000,247,11044149,-795,0,1725378759,12653.511932169997,199.1822611500029,54408.37283208001 2024-09-03,15:52:41.000,247,11044109,-795,0,1725378760,12653.586031580002,199.22455592999904,54408.568471440005 2024-09-03,15:52:42.000,247,11044136,-795,0,1725378761,12653.538877409992,199.25275245000375,54408.81302064 2024-09-03,15:52:43.000,247,11044148,-795,0,1725378762,12653.653394679997,199.2457033200044,54408.72218808 2024-09-03,15:52:44.000,247,11044135,-795,0,1725378763,12653.559086339992,199.27389984000183,54408.88289184 2024-09-03,15:52:45.000,247,11044130,-795,0,1725378764,12653.606240510002,199.30209635999927,54408.88987896 2024-09-03,15:52:46.000,247,11044139,-795,0,1725378765,12653.599504199992,199.316194619998,54408.96673728001 2024-09-03,15:52:47.000,247,11044119,-795,0,1725378766,12653.619713129992,199.33029288000398,54408.91782744 2024-09-03,15:52:48.000,247,11044157,-795,0,1725378767,12653.612976819997,199.37258766000014,54408.52654872 2024-09-03,15:52:49.000,247,11044157,-795,0,1725378768,12653.592767889997,199.40078418000485,54408.39379344001 2024-09-03,15:52:50.000,247,11044166,-795,0,1725378769,12653.511932169997,199.4078333100042,54408.38680632 2024-09-03,15:52:51.000,247,11044119,-795,0,1725378770,12653.565822650002,199.37258766000014,54408.400780560005 2024-09-03,15:52:52.000,247,11044153,-795,0,1725378771,12653.559086339992,199.38668591999885,54408.42872904 2024-09-03,15:52:53.000,247,11044140,-795,0,1725378772,12653.572558959997,199.46422634999908,54408.736162320005 2024-09-03,15:52:54.000,247,11044121,-795,0,1725378773,12653.525404790002,199.4783246099978,54408.79904640001 2024-09-03,15:52:55.000,247,11044152,-795,0,1725378774,12653.505195860002,199.4924228700038,54408.81302064 2024-09-03,15:52:56.000,247,11044087,-795,0,1725378775,12653.356997039991,199.45717721999972,54408.72218808 2024-09-03,15:52:57.000,247,11044196,-795,0,1725378776,12653.458041689992,199.5276685200006,54409.06455696001 2024-09-03,15:52:58.000,247,11044131,-795,0,1725378777,12653.437832759992,199.54881590999867,54408.94577592001 2024-09-03,15:52:59.000,247,11044169,-795,0,1725378778,12653.471514309997,199.56291417000466,54409.01564712001 2024-09-03,15:53:00.000,247,11044151,-795,0,1725378779,12653.437832759992,199.57701243000338,54408.498600240004 2024-09-03,15:53:01.000,247,11044173,-795,0,1725378780,12653.491723239997,199.5911106900021,54408.52654872 2024-09-03,15:53:02.000,247,11044167,-795,0,1725378781,12653.525404790002,199.60520895000082,54408.687252480006 2024-09-03,15:53:03.000,247,11044172,-795,0,1725378782,12653.545613720002,199.64750373000425,54408.71520096 2024-09-03,15:53:04.000,247,11044047,-795,0,1725378783,12653.478250619992,199.6263563399989,54408.63135552001 2024-09-03,15:53:05.000,247,11044146,-795,0,1725378784,12653.464778000001,199.6897985100004,54408.89686608001 2024-09-03,15:53:06.000,247,11044140,-795,0,1725378785,12653.410887519996,199.7532406800019,54408.84096912 2024-09-03,15:53:07.000,247,11044123,-795,0,1725378786,12653.451305379996,199.69684763999976,54409.18333800001 2024-09-03,15:53:08.000,247,11044182,-795,0,1725378787,12653.505195860002,199.7532406800019,54409.15538952 2024-09-03,15:53:09.000,247,11044175,-795,0,1725378788,12653.525404790002,199.76733894000063,54409.22526072 2024-09-03,15:53:10.000,247,11044154,-795,0,1725378789,12653.532141099997,199.79553545999806,54409.15538952 2024-09-03,15:53:11.000,247,11044166,-795,0,1725378790,12653.518668479992,199.80963372000406,54408.99468576001 2024-09-03,15:53:12.000,247,11044086,-795,0,1725378791,12653.592767889997,199.80963372000406,54408.70122672 2024-09-03,15:53:13.000,247,11044143,-795,0,1725378792,12653.599504199992,199.8730758899983,54408.58244568 2024-09-03,15:53:14.000,247,11044160,-795,0,1725378793,12653.586031580002,199.86602675999893,54408.54052296001 2024-09-03,15:53:15.000,247,11044161,-795,0,1725378794,12653.586031580002,199.8378302400015,54408.498600240004 2024-09-03,15:53:16.000,247,11044157,-795,0,1725378795,12653.646658370002,199.8378302400015,54408.46366464001 2024-09-03,15:53:17.000,247,11044131,-795,0,1725378796,12653.687076230002,199.86602675999893,54408.95975016 2024-09-03,15:53:18.000,247,11044143,-795,0,1725378797,12653.720757779993,199.81668285000342,54409.0785312 2024-09-03,15:53:19.000,247,11044155,-795,0,1725378798,12653.720757779993,199.84487937000085,54409.1484024 2024-09-03,15:53:20.000,247,11044142,-795,0,1725378799,12653.673603609997,199.80963372000406,54409.04359560001 2024-09-03,15:53:21.000,247,11044117,-795,0,1725378800,12653.693812539997,199.79553545999806,54409.05756984 2024-09-03,15:53:22.000,247,11044167,-795,0,1725378801,12653.727494090002,199.79553545999806,54409.08551832 2024-09-03,15:53:23.000,247,11044143,-795,0,1725378802,12653.714021469998,199.77438807,54408.87590472001 2024-09-03,15:53:24.000,247,11044160,-795,0,1725378803,12653.720757779993,199.74619155000255,54408.71520096 2024-09-03,15:53:25.000,247,11044128,-795,0,1725378804,12653.693812539997,199.71799502999784,54408.56148432001 2024-09-03,15:53:26.000,247,11044127,-795,0,1725378805,12653.639922059992,199.64750373000425,54408.498600240004 2024-09-03,15:53:27.000,247,11044156,-795,0,1725378806,12653.606240510002,199.61225808000017,54408.56148432001 2024-09-03,15:53:28.000,247,11044088,-795,0,1725378807,12653.633185749997,199.55586503999803,54408.60340704 2024-09-03,15:53:29.000,247,11044113,-795,0,1725378808,12653.619713129992,199.56291417000466,54408.806033520006 2024-09-03,15:53:30.000,247,11044210,-795,0,1725378809,12653.599504199992,199.46422634999908,54408.99468576001 2024-09-03,15:53:31.000,247,11044169,-795,0,1725378810,12653.579295269992,199.45717721999972,54408.98769864 2024-09-03,15:53:32.000,247,11044177,-795,0,1725378811,12653.626449440002,199.3937350499982,54409.0785312 2024-09-03,15:53:33.000,247,11044122,-795,0,1725378812,12653.559086339992,199.35848940000142,54409.05756984 2024-09-03,15:53:34.000,247,11044133,-795,0,1725378813,12653.545613720002,199.2598015800031,54408.973724400006 2024-09-03,15:53:35.000,247,11044106,-795,0,1725378814,12653.410887519996,199.22455592999904,54408.82699488001 2024-09-03,15:53:36.000,247,11044117,-795,0,1725378815,12653.444569070001,199.11176985000202,54408.58244568 2024-09-03,15:53:37.000,247,11044168,-795,0,1725378816,12653.30310656,199.11881898000138,54408.6243684 2024-09-03,15:53:38.000,247,11044158,-795,0,1725378817,12653.377205969991,199.02718029000243,54408.498600240004 2024-09-03,15:53:39.000,247,11044119,-795,0,1725378818,12653.22227084,199.09062246000394,54408.51257448001 2024-09-03,15:53:40.000,247,11044169,-795,0,1725378819,12653.296370249991,199.01308203000372,54408.44270328001 2024-09-03,15:53:41.000,247,11044166,-795,0,1725378820,12653.20206191,199.04127855000115,54408.99468576001 2024-09-03,15:53:42.000,247,11044143,-795,0,1725378821,12653.24247977,198.99898376999772,54409.071544080005 2024-09-03,15:53:43.000,247,11044125,-795,0,1725378822,12653.25595238999,199.02013116000307,54409.15538952 2024-09-03,15:53:44.000,247,11044148,-795,0,1725378823,12653.17511666999,199.02013116000307,54409.03660848 2024-09-03,15:53:45.000,247,11044172,-795,0,1725378824,12653.10101726,199.04127855000115,54409.022634240006 2024-09-03,15:53:46.000,247,11044147,-795,0,1725378825,12653.0605994,199.1329172400001,54408.75712368001 2024-09-03,15:53:47.000,247,11044119,-795,0,1725378826,12652.99323629999,199.1611137600048,54408.687252480006 2024-09-03,15:53:48.000,247,11044173,-795,0,1725378827,12653.07407201999,199.1611137600048,54408.60340704 2024-09-03,15:53:49.000,247,11044176,-795,0,1725378828,12653.087544639995,199.14701549999882,54408.6243684 2024-09-03,15:53:50.000,247,11044133,-795,0,1725378829,12653.067335709995,199.2457033200044,54408.58943280001 2024-09-03,15:53:51.000,247,11044120,-795,0,1725378830,12653.03365415999,199.2457033200044,54408.519561600006 2024-09-03,15:53:52.000,247,11044132,-795,0,1725378831,12653.02018154,199.2950472299999,54408.82699488001 2024-09-03,15:53:53.000,247,11044170,-795,0,1725378832,12652.966291059995,199.3443911400027,54409.169363760004 2024-09-03,15:53:54.000,247,11044134,-795,0,1725378833,12652.925873199994,199.41488244000357,54409.0785312 2024-09-03,15:53:55.000,247,11044141,-795,0,1725378834,12652.818092239999,199.37258766000014,54408.96673728001 2024-09-03,15:53:56.000,247,11044140,-795,0,1725378835,12652.797883309999,199.4924228700038,54408.96673728001 2024-09-03,15:53:57.000,247,11044098,-795,0,1725378836,12652.743992829994,199.51357026000187,54408.785072160004 2024-09-03,15:53:58.000,247,11044165,-795,0,1725378837,12652.777674379999,199.51357026000187,54408.82699488001 2024-09-03,15:53:59.000,247,11044126,-795,0,1725378838,12652.770938069989,199.5417667799993,54408.86193048 2024-09-03,15:54:00.000,247,11044105,-795,0,1725378839,12652.717047589998,199.55586503999803,54408.736162320005 2024-09-03,15:54:01.000,247,11044081,-795,0,1725378840,12652.656420799998,199.58406156000274,54408.519561600006 2024-09-03,15:54:02.000,247,11044134,-795,0,1725378841,12652.636211869998,199.61225808000017,54408.53353584 2024-09-03,15:54:03.000,247,11044166,-795,0,1725378842,12652.636211869998,199.61930720999953,54408.59641992 2024-09-03,15:54:04.000,247,11044152,-795,0,1725378843,12652.521694599993,199.64750373000425,54408.666291120004 2024-09-03,15:54:05.000,247,11044149,-795,0,1725378844,12652.481276739993,199.67570025000168,54408.91084032 2024-09-03,15:54:06.000,247,11044148,-795,0,1725378845,12652.474540429997,199.72504416000447,54409.120453920004 2024-09-03,15:54:07.000,247,11044065,-795,0,1725378846,12652.474540429997,199.76028981000127,54409.17635088 2024-09-03,15:54:08.000,247,11044133,-795,0,1725378847,12652.467804120002,199.80963372000406,54408.833982000004 2024-09-03,15:54:09.000,247,11044158,-795,0,1725378848,12652.427386260002,199.83078111000214,54408.806033520006 2024-09-03,15:54:10.000,247,11044146,-795,0,1725378849,12652.407177330002,199.88717415000428,54408.75712368001 2024-09-03,15:54:11.000,247,11044127,-795,0,1725378850,12652.427386260002,199.901272410003,54408.74314944 2024-09-03,15:54:12.000,247,11044094,-795,0,1725378851,12652.407177330002,199.95766544999788,54408.81302064 2024-09-03,15:54:13.000,247,11044173,-795,0,1725378852,12652.386968400002,199.90832154000236,54408.63135552001 2024-09-03,15:54:14.000,247,11044151,-795,0,1725378853,12652.306132680002,199.9999602300013,54408.484626 2024-09-03,15:54:15.000,247,11044142,-795,0,1725378854,12652.427386260002,200.00700936000067,54408.77808504001 2024-09-03,15:54:16.000,247,11044090,-795,0,1725378855,12652.360023159992,200.02110761999938,54408.60340704 2024-09-03,15:54:17.000,247,11044097,-795,0,1725378856,12652.393704709997,200.04225501000474,54408.666291120004 2024-09-03,15:54:18.000,247,11044112,-795,0,1725378857,12652.386968400002,200.07750066000153,54409.05756984 2024-09-03,15:54:19.000,247,11044162,-795,0,1725378858,12652.380232089992,200.0845497900009,54408.98071152 2024-09-03,15:54:20.000,247,11044096,-795,0,1725378859,12652.346550540002,200.12684457000432,54408.72218808 2024-09-03,15:54:21.000,247,11044183,-795,0,1725378860,12652.360023159992,200.1479919600024,54408.72917520001 2024-09-03,15:54:22.000,247,11044169,-795,0,1725378861,12652.393704709997,200.15504109000176,54408.8689176 2024-09-03,15:54:23.000,247,11044122,-795,0,1725378862,12652.413913639997,200.1479919600024,54408.82000776 2024-09-03,15:54:24.000,247,11044098,-795,0,1725378863,12652.333077919997,200.19733586999791,54408.88987896 2024-09-03,15:54:25.000,247,11044196,-795,0,1725378864,12652.333077919997,200.11274630999833,54408.54751008 2024-09-03,15:54:26.000,247,11044153,-795,0,1725378865,12652.285923750002,200.12684457000432,54408.57545856 2024-09-03,15:54:27.000,247,11044170,-795,0,1725378866,12652.218560649992,200.10569717999897,54408.82000776 2024-09-03,15:54:28.000,247,11044138,-795,0,1725378867,12652.232033269996,200.12684457000432,54408.81302064 2024-09-03,15:54:29.000,247,11044141,-795,0,1725378868,12652.238769579992,200.1197954399977,54408.88987896 2024-09-03,15:54:30.000,247,11044136,-795,0,1725378869,12652.191615409996,200.16209022000112,54409.10647968 2024-09-03,15:54:31.000,247,11044134,-795,0,1725378870,12652.151197549996,200.19028673999856,54408.903853200005 2024-09-03,15:54:32.000,247,11044157,-795,0,1725378871,12652.08383445,200.17618847999984,54408.79904640001 2024-09-03,15:54:33.000,247,11044084,-795,0,1725378872,12652.12425231,200.17618847999984,54408.84096912 2024-09-03,15:54:34.000,247,11044126,-795,0,1725378873,12652.03668027999,200.19028673999856,54408.82000776 2024-09-03,15:54:35.000,247,11044163,-795,0,1725378874,12651.99626241999,200.16913935000048,54408.82000776 2024-09-03,15:54:36.000,247,11044193,-795,0,1725378875,12651.88174515,200.1832376099992,54408.74314944 2024-09-03,15:54:37.000,247,11044118,-795,0,1725378876,12651.88174515,200.19028673999856,54408.666291120004 2024-09-03,15:54:38.000,247,11044145,-795,0,1725378877,12651.86153622,200.20438500000455,54408.77109792 2024-09-03,15:54:39.000,247,11044137,-795,0,1725378878,12651.80090943,200.1832376099992,54408.74314944 2024-09-03,15:54:40.000,247,11044119,-795,0,1725378879,12651.726810019994,200.232581520002,54408.61039416001 2024-09-03,15:54:41.000,247,11044119,-795,0,1725378880,12651.73354632999,200.21848326000327,54408.67327824 2024-09-03,15:54:42.000,247,11044132,-795,0,1725378881,12651.67291953999,200.2466797800007,54408.806033520006 2024-09-03,15:54:43.000,247,11044122,-795,0,1725378882,12651.639237989999,200.28897456000414,54408.70821384001 2024-09-03,15:54:44.000,247,11044167,-795,0,1725378883,12651.538193339999,200.2960236900035,54408.687252480006 2024-09-03,15:54:45.000,247,11044171,-795,0,1725378884,12651.565138579994,200.30307282000285,54408.68026536001 2024-09-03,15:54:46.000,247,11044176,-795,0,1725378885,12651.585347509994,200.30307282000285,54408.65930400001 2024-09-03,15:54:47.000,247,11044158,-795,0,1725378886,12651.551665959989,200.3312693400003,54408.72218808 2024-09-03,15:54:48.000,247,11044127,-795,0,1725378887,12651.491039169989,200.35946585999773,54408.79205928 2024-09-03,15:54:49.000,247,11044156,-795,0,1725378888,12651.504511789994,200.37356412000372,54408.638342640006 2024-09-03,15:54:50.000,247,11044160,-795,0,1725378889,12651.410203449988,200.345367599999,54408.484626 2024-09-03,15:54:51.000,247,11044186,-795,0,1725378890,12651.437148689998,200.27487629999814,54408.50558736 2024-09-03,15:54:52.000,247,11044160,-795,0,1725378891,12651.430412379988,200.345367599999,54408.61039416001 2024-09-03,15:54:53.000,247,11044151,-795,0,1725378892,12651.477566549998,200.33831846999965,54408.59641992 2024-09-03,15:54:54.000,247,11044157,-715,0,1725378893,12651.423676069993,200.31717108000157,54408.54751008 2024-09-03,15:54:55.000,247,11044143,-795,0,1725378894,12651.389994519988,200.37356412000372,54408.498600240004 2024-09-03,15:54:56.000,247,11044140,-795,0,1725378895,12651.356312969998,200.3947115100018,54408.58943280001 2024-09-03,15:54:57.000,247,11044191,-795,0,1725378896,12651.396730829998,200.38766238000244,54408.568471440005 2024-09-03,15:54:58.000,247,11044152,-795,0,1725378897,12651.275477249997,200.45110455000395,54408.45667752 2024-09-03,15:54:59.000,247,11044149,-795,0,1725378898,12651.309158800002,200.4581536800033,54408.484626 2024-09-03,15:55:00.000,247,11044145,-795,0,1725378899,12651.295686179998,200.4440554200046,54408.52654872 2024-09-03,15:55:01.000,247,11044173,-795,0,1725378900,12651.322631419993,200.46520281000267,54408.57545856 2024-09-03,15:55:02.000,247,11044143,-795,0,1725378901,12651.349576660003,200.4581536800033,54408.77109792 2024-09-03,15:55:03.000,247,11044161,-795,0,1725378902,12651.309158800002,200.47225194000202,54408.60340704 2024-09-03,15:55:04.000,247,11044166,-795,0,1725378903,12651.275477249997,200.50749758999882,54408.568471440005 2024-09-03,15:55:05.000,247,11044180,-795,0,1725378904,12651.329367730003,200.48635020000074,54408.37283208001 2024-09-03,15:55:06.000,247,11044174,-795,0,1725378905,12651.241795699993,200.5427432400029,54408.42174192001 2024-09-03,15:55:07.000,247,11044139,-795,0,1725378906,12651.322631419993,200.56389063000097,54408.46366464001 2024-09-03,15:55:08.000,247,11044138,-795,0,1725378907,12651.288949870002,200.59913627999777,54408.75712368001 2024-09-03,15:55:09.000,247,11044168,-795,0,1725378908,12651.342840349993,200.5779888899997,54408.687252480006 2024-09-03,15:55:10.000,247,11044147,-795,0,1725378909,12651.282213559993,200.61323454000376,54408.72218808 2024-09-03,15:55:11.000,247,11044194,-795,0,1725378910,12651.214850459997,200.57093976000033,54408.60340704 2024-09-03,15:55:12.000,247,11044158,-795,0,1725378911,12651.208114150002,200.56389063000097,54408.71520096 2024-09-03,15:55:13.000,247,11044153,-795,0,1725378912,12651.208114150002,200.57093976000033,54408.6942396 2024-09-03,15:55:14.000,247,11044189,-795,0,1725378913,12651.187905220002,200.5920871499984,54408.903853200005 2024-09-03,15:55:15.000,247,11044178,-795,0,1725378914,12651.066651640002,200.5568415000016,54408.40776768 2024-09-03,15:55:16.000,247,11044142,-795,0,1725378915,12651.032970089997,200.57093976000033,54408.449690400004 2024-09-03,15:55:17.000,247,11044159,-795,0,1725378916,12651.160959979992,200.5779888899997,54408.519561600006 2024-09-03,15:55:18.000,247,11044113,-795,0,1725378917,12651.187905220002,200.56389063000097,54408.4147548 2024-09-03,15:55:19.000,247,11044117,-795,0,1725378918,12651.174432599997,200.63438193000184,54408.400780560005 2024-09-03,15:55:20.000,247,11044147,-795,0,1725378919,12651.127278430002,200.62028367000312,54408.470651760006 2024-09-03,15:55:21.000,247,11044171,-795,0,1725378920,12651.100333189992,200.58503801999905,54408.484626 2024-09-03,15:55:22.000,247,11044158,-795,0,1725378921,12651.120542119992,200.61323454000376,54408.519561600006 2024-09-03,15:55:23.000,247,11044160,-795,0,1725378922,12651.100333189992,200.6414310600012,54408.53353584 2024-09-03,15:55:24.000,247,11044171,-795,0,1725378923,12650.958870679991,200.58503801999905,54408.449690400004 2024-09-03,15:55:25.000,247,11044138,-795,0,1725378924,12650.952134369996,200.6061854100044,54408.59641992 2024-09-03,15:55:26.000,247,11044140,-795,0,1725378925,12650.985815920001,200.58503801999905,54408.75712368001 2024-09-03,15:55:27.000,247,11044112,-795,0,1725378926,12651.006024850001,200.53569411000353,54408.45667752 2024-09-03,15:55:28.000,247,11044108,-795,0,1725378927,12650.878034959991,200.53569411000353,54408.42872904 2024-09-03,15:55:29.000,247,11044130,-795,0,1725378928,12650.851089719996,200.52864498000417,54408.400780560005 2024-09-03,15:55:30.000,247,11044168,-795,0,1725378929,12650.810671859996,200.52864498000417,54408.17719272001 2024-09-03,15:55:31.000,247,11044129,-795,0,1725378930,12650.770253999995,200.48635020000074,54408.135270000006 2024-09-03,15:55:32.000,247,11044143,-795,0,1725378931,12650.78372662,200.48635020000074,54408.5544972 2024-09-03,15:55:33.000,247,11044160,-795,0,1725378932,12650.73657244999,200.47225194000202,54408.5544972 2024-09-03,15:55:34.000,247,11044135,-795,0,1725378933,12650.67594565999,200.45110455000395,54408.53353584 2024-09-03,15:55:35.000,247,11044104,-795,0,1725378934,12650.64226411,200.46520281000267,54408.40776768 2024-09-03,15:55:36.000,247,11044101,-795,0,1725378935,12650.608582559995,200.41585889999988,54408.470651760006 2024-09-03,15:55:37.000,247,11044103,-795,0,1725378936,12650.608582559995,200.41585889999988,54408.65930400001 2024-09-03,15:55:38.000,247,11044142,-795,0,1725378937,12650.58163732,200.38061325000308,54408.687252480006 2024-09-03,15:55:39.000,247,11044150,-795,0,1725378938,12650.5008016,200.31717108000157,54408.449690400004 2024-09-03,15:55:40.000,247,11044127,-795,0,1725378939,12650.47385635999,200.30307282000285,54408.330909360004 2024-09-03,15:55:41.000,247,11044149,-795,0,1725378940,12650.47385635999,200.28897456000414,54408.37283208001 2024-09-03,15:55:42.000,247,11044128,-795,0,1725378941,12650.49406528999,200.32422021000093,54408.1702056 2024-09-03,15:55:43.000,247,11044109,-795,0,1725378942,12650.52101053,200.30307282000285,54408.19815408 2024-09-03,15:55:44.000,247,11044105,-795,0,1725378943,12650.48059267,200.37356412000372,54408.4147548 2024-09-03,15:55:45.000,247,11044126,-795,0,1725378944,12650.43343849999,200.36651499000436,54408.34488360001 2024-09-03,15:55:46.000,247,11044131,-795,0,1725378945,12650.426702189994,200.3947115100018,54408.43571616 2024-09-03,15:55:47.000,247,11044151,-795,0,1725378946,12650.43343849999,200.3947115100018,54408.42174192001 2024-09-03,15:55:48.000,247,11044152,-795,0,1725378947,12650.48059267,200.41585889999988,54408.53353584 2024-09-03,15:55:49.000,247,11044175,-795,0,1725378948,12650.5008016,200.3947115100018,54408.72218808 2024-09-03,15:55:50.000,247,11044154,-795,0,1725378949,12650.446911119994,200.40176064000116,54408.82000776 2024-09-03,15:55:51.000,247,11044134,-795,0,1725378950,12650.41322956999,200.40176064000116,54408.42174192001 2024-09-03,15:55:52.000,247,11044177,-795,0,1725378951,12650.440174809999,200.40176064000116,54408.43571616 2024-09-03,15:55:53.000,247,11044153,-795,0,1725378952,12650.426702189994,200.40176064000116,54408.33789648 2024-09-03,15:55:54.000,247,11044118,-795,0,1725378953,12650.345866469994,200.50044845999946,54408.24706392 2024-09-03,15:55:55.000,247,11044199,-795,0,1725378954,12650.291975989989,200.51454671999818,54408.17719272001 2024-09-03,15:55:56.000,247,11044154,-795,0,1725378955,12650.332393849989,200.45110455000395,54408.2400768 2024-09-03,15:55:57.000,247,11044179,-795,0,1725378956,12650.298712299998,200.47225194000202,54408.42872904 2024-09-03,15:55:58.000,247,11044173,-795,0,1725378957,12650.39302063999,200.41585889999988,54408.43571616 2024-09-03,15:55:59.000,247,11044168,-795,0,1725378958,12650.238085509998,200.43700628999795,54408.35885784 2024-09-03,15:56:00.000,247,11044138,-795,0,1725378959,12650.238085509998,200.38061325000308,54408.114308640004 2024-09-03,15:56:01.000,247,11044125,-795,0,1725378960,12650.291975989989,200.35946585999773,54408.5544972 2024-09-03,15:56:02.000,247,11044141,-795,0,1725378961,12650.285239679994,200.37356412000372,54408.57545856 2024-09-03,15:56:03.000,247,11044136,-795,0,1725378962,12650.231349199988,200.31717108000157,54408.281999520004 2024-09-03,15:56:04.000,247,11044160,-795,0,1725378963,12650.197667649998,200.2960236900035,54408.20514120001 2024-09-03,15:56:05.000,247,11044147,-755,0,1725378964,12650.190931339988,200.2960236900035,54408.309948 2024-09-03,15:56:06.000,247,11044142,-795,0,1725378965,12650.224612889993,200.26782716999878,54408.17719272001 2024-09-03,15:56:07.000,247,11044150,-795,0,1725378966,12650.190931339988,200.27487629999814,54408.45667752 2024-09-03,15:56:08.000,247,11044031,-795,0,1725378967,12650.170722409988,200.16913935000048,54408.42174192001 2024-09-03,15:56:09.000,247,11044118,-795,0,1725378968,12650.130304550003,200.16913935000048,54408.351870720006 2024-09-03,15:56:10.000,247,11044110,-795,0,1725378969,12650.123568239993,200.13389370000368,54408.24706392 2024-09-03,15:56:11.000,247,11044205,-795,0,1725378970,12650.110095620003,200.1197954399977,54408.26103816 2024-09-03,15:56:12.000,247,11044102,-795,0,1725378971,12650.130304550003,200.0845497900009,54408.330909360004 2024-09-03,15:56:13.000,247,11044119,-795,0,1725378972,12650.123568239993,200.02815674999874,54408.5544972 2024-09-03,15:56:14.000,247,11044166,-795,0,1725378973,12650.096622999998,200.01405849000002,54408.35885784 2024-09-03,15:56:15.000,247,11044158,-795,0,1725378974,12650.049468830002,199.9858619700026,54408.03745032001 2024-09-03,15:56:16.000,247,11044107,-795,0,1725378975,12650.123568239993,199.95766544999788,54408.0304632 2024-09-03,15:56:17.000,247,11044133,-795,0,1725378976,12650.150513479988,199.89422328000364,54407.93963064001 2024-09-03,15:56:18.000,247,11044176,-795,0,1725378977,12650.204403959993,199.83078111000214,54407.86277232 2024-09-03,15:56:19.000,247,11044168,-795,0,1725378978,12650.163986099993,199.7532406800019,54408.22610256001 2024-09-03,15:56:20.000,247,11044179,-795,0,1725378979,12650.157249789998,199.69684763999976,54408.19815408 2024-09-03,15:56:21.000,247,11044160,-795,0,1725378980,12650.123568239993,199.66865112000232,54408.25405104001 2024-09-03,15:56:22.000,247,11044161,-795,0,1725378981,12650.076414069998,199.6545528600036,54408.302960880006 2024-09-03,15:56:23.000,247,11044147,-795,0,1725378982,12650.015787279997,199.61225808000017,54408.22610256001 2024-09-03,15:56:24.000,247,11044058,-795,0,1725378983,12650.022523589992,199.55586503999803,54408.46366464001 2024-09-03,15:56:25.000,247,11044136,-795,0,1725378984,12649.881061079992,199.53471764999995,54408.51257448001 2024-09-03,15:56:26.000,247,11044177,-795,0,1725378985,12649.894533699997,199.45717721999972,54408.484626 2024-09-03,15:56:27.000,247,11044145,-795,0,1725378986,12649.847379530001,199.37258766000014,54408.21212832 2024-09-03,15:56:28.000,247,11044225,-795,0,1725378987,12649.867588460002,199.33734201000334,54408.34488360001 2024-09-03,15:56:29.000,247,11044174,-795,0,1725378988,12649.881061079992,199.316194619998,54408.15623136001 2024-09-03,15:56:30.000,247,11044186,-795,0,1725378989,12649.840643219992,199.25275245000375,54408.09334728 2024-09-03,15:56:31.000,247,11044163,-795,0,1725378990,12649.766543810001,199.23865418999776,54408.25405104001 2024-09-03,15:56:32.000,247,11044087,-795,0,1725378991,12649.759807499991,199.20340854000096,54408.330909360004 2024-09-03,15:56:33.000,247,11044150,-795,0,1725378992,12649.780016429992,199.18931028000225,54408.29597376001 2024-09-03,15:56:34.000,247,11044144,-795,0,1725378993,12649.773280119996,199.16816289000417,54408.302960880006 2024-09-03,15:56:35.000,247,11044157,-795,0,1725378994,12649.712653329996,199.16816289000417,54408.26103816 2024-09-03,15:56:36.000,247,11044182,-795,0,1725378995,12649.705917020001,199.1611137600048,54408.484626 2024-09-03,15:56:37.000,247,11044131,-795,0,1725378996,12649.732862259996,199.1329172400001,54408.59641992 2024-09-03,15:56:38.000,247,11044133,-795,0,1725378997,12649.712653329996,199.06242593999923,54408.54751008 2024-09-03,15:56:39.000,247,11044166,-795,0,1725378998,12649.66549916,199.04127855000115,54408.233089680005 2024-09-03,15:56:40.000,247,11044101,-795,0,1725378999,12649.61834498999,199.02013116000307,54408.09334728 2024-09-03,15:56:41.000,247,11044103,-795,0,1725379000,12649.611608679996,199.0342294200018,54407.88373368 2024-09-03,15:56:42.000,247,11044125,-795,0,1725379001,12649.631817609996,199.0342294200018,54407.967579120006 2024-09-03,15:56:43.000,247,11044132,-795,0,1725379002,12649.510564029995,199.0342294200018,54408.114308640004 2024-09-03,15:56:44.000,247,11044148,-795,0,1725379003,12649.55771819999,198.97078725000028,54408.21212832 2024-09-03,15:56:45.000,247,11044119,-795,0,1725379004,12649.422992,199.05537680999987,54408.29597376001 2024-09-03,15:56:46.000,247,11044110,-795,0,1725379005,12649.449937239995,198.92849247000413,54408.0304632 2024-09-03,15:56:47.000,247,11044129,-795,0,1725379006,12649.422992,198.99193463999836,54408.31693512 2024-09-03,15:56:48.000,247,11044122,-795,0,1725379007,12649.40278307,198.90734507999878,54408.4147548 2024-09-03,15:56:49.000,247,11044192,-795,0,1725379008,12649.38257414,198.8016081300011,54408.330909360004 2024-09-03,15:56:50.000,247,11044127,-795,0,1725379009,12649.31521103999,198.85800117000326,54408.37283208001 2024-09-03,15:56:51.000,247,11044173,-795,0,1725379010,12649.308474729994,198.77341161000368,54408.02347608 2024-09-03,15:56:52.000,247,11044132,-795,0,1725379011,12649.247847939994,198.69587118000345,54408.0304632 2024-09-03,15:56:53.000,247,11044094,-795,0,1725379012,12649.29500210999,198.68177292000473,54407.95360488 2024-09-03,15:56:54.000,247,11044161,-795,0,1725379013,12649.308474729994,198.61833075000322,54407.897707920005 2024-09-03,15:56:55.000,247,11044112,-795,0,1725379014,12649.28152949,198.58308509999915,54407.87674656 2024-09-03,15:56:56.000,247,11044124,-795,0,1725379015,12649.21416638999,198.58308509999915,54408.163218480004 2024-09-03,15:56:57.000,247,11044136,-795,0,1725379016,12649.21416638999,198.53374119000364,54408.03745032001 2024-09-03,15:56:58.000,247,11044156,-795,0,1725379017,12649.207430079994,198.4773481500015,54408.12129576 2024-09-03,15:56:59.000,247,11044125,-795,0,1725379018,12649.21416638999,198.4773481500015,54408.10732152001 2024-09-03,15:57:00.000,247,11044137,-795,0,1725379019,12649.106385429994,198.46324989000277,54408.15623136001 2024-09-03,15:57:01.000,247,11044174,-795,0,1725379020,12649.065967569994,198.42095510999934,54408.1702056 2024-09-03,15:57:02.000,247,11044166,-795,0,1725379021,12649.153539599989,198.35751293999783,54408.36584496 2024-09-03,15:57:03.000,247,11044074,-795,0,1725379022,12649.133330669989,198.27292337999825,54408.03745032001 2024-09-03,15:57:04.000,247,11044163,-795,0,1725379023,12649.092912809989,198.25177599000017,54407.8557852 2024-09-03,15:57:05.000,247,11044168,-795,0,1725379024,12649.045758639993,198.23767773000145,54407.47848072 2024-09-03,15:57:06.000,247,11044134,-795,0,1725379025,12649.106385429994,198.27997251000488,54407.52040344 2024-09-03,15:57:07.000,247,11044149,-795,0,1725379026,12649.119858049999,198.30816903000232,54407.681107200005 2024-09-03,15:57:08.000,247,11044163,-795,0,1725379027,12649.086176499994,198.35046380999847,54408.05841168001 2024-09-03,15:57:09.000,247,11044183,-795,0,1725379028,12649.072703879989,198.30111990000296,54408.135270000006 2024-09-03,15:57:10.000,247,11044152,-795,0,1725379029,12649.012077089988,198.27292337999825,54408.2400768 2024-09-03,15:57:11.000,247,11044094,-795,0,1725379030,12648.985131849993,198.23767773000145,54408.35885784 2024-09-03,15:57:12.000,247,11044117,-795,0,1725379031,12648.931241369988,198.1812846899993,54408.400780560005 2024-09-03,15:57:13.000,247,11044154,-715,0,1725379032,12648.978395539998,198.12489165000443,54408.38680632 2024-09-03,15:57:14.000,247,11044174,-795,0,1725379033,12648.917768749998,198.12489165000443,54408.42872904 2024-09-03,15:57:15.000,247,11044154,-795,0,1725379034,12648.816724099997,198.04030209000484,54408.02347608 2024-09-03,15:57:16.000,247,11044148,-795,0,1725379035,12648.830196720002,198.04030209000484,54407.86975944001 2024-09-03,15:57:17.000,247,11044185,-795,0,1725379036,12648.857141959998,197.99095818000205,54407.95360488 2024-09-03,15:57:18.000,247,11044155,-795,0,1725379037,12648.863878269993,197.89227036000375,54407.93264352 2024-09-03,15:57:19.000,247,11044146,-795,0,1725379038,12648.816724099997,197.92751601000055,54407.95360488 2024-09-03,15:57:20.000,247,11044175,-795,0,1725379039,12648.762833619992,197.77948427999945,54408.05142456 2024-09-03,15:57:21.000,247,11044146,-795,0,1725379040,12648.742624689992,197.77948427999945,54407.91866928001 2024-09-03,15:57:22.000,247,11044138,-795,0,1725379041,12648.708943140002,197.7724351500001,54407.98155336 2024-09-03,15:57:23.000,247,11044150,-795,0,1725379042,12648.675261589997,197.73014037000394,54408.163218480004 2024-09-03,15:57:24.000,247,11044132,-795,0,1725379043,12648.735888379997,197.65964907000307,54408.34488360001 2024-09-03,15:57:25.000,247,11044168,-795,0,1725379044,12648.742624689992,197.6525999400037,54408.3798192 2024-09-03,15:57:26.000,247,11044120,-795,0,1725379045,12648.729152070002,197.58210864000284,54408.31693512 2024-09-03,15:57:27.000,247,11044149,-795,0,1725379046,12648.715679449997,197.54686298999877,54407.778926880004 2024-09-03,15:57:28.000,247,11044057,-795,0,1725379047,12648.708943140002,197.4904699500039,54407.75796552 2024-09-03,15:57:29.000,247,11044162,-795,0,1725379048,12648.668525280002,197.5257156000007,54407.681107200005 2024-09-03,15:57:30.000,247,11044105,-795,0,1725379049,12648.769569930002,197.4058803900043,54407.52739056 2024-09-03,15:57:31.000,247,11044176,-795,0,1725379050,12648.715679449997,197.46932255999855,54408.00950184001 2024-09-03,15:57:32.000,247,11044112,-795,0,1725379051,12648.843669339993,197.39178212999832,54407.95360488 2024-09-03,15:57:33.000,247,11044112,-795,0,1725379052,12648.857141959998,197.41292952000367,54408.114308640004 2024-09-03,15:57:34.000,247,11044127,-795,0,1725379053,12648.857141959998,197.27194692000194,54408.08636016001 2024-09-03,15:57:35.000,247,11044090,-795,0,1725379054,12648.789778860002,197.25784866000322,54408.17719272001 2024-09-03,15:57:36.000,247,11044111,-795,0,1725379055,12648.762833619992,197.18735736000235,54408.12828288001 2024-09-03,15:57:37.000,247,11044169,-795,0,1725379056,12648.769569930002,197.15211170999828,54408.04443744 2024-09-03,15:57:38.000,247,11044158,-795,0,1725379057,12648.742624689992,197.03932563000126,54407.79290112001 2024-09-03,15:57:39.000,247,11044138,-795,0,1725379058,12648.863878269993,197.04637476000062,54407.65315872001 2024-09-03,15:57:40.000,247,11044125,-795,0,1725379059,12648.803251479992,196.97588345999975,54407.59027464 2024-09-03,15:57:41.000,247,11044151,-795,0,1725379060,12648.897559819998,196.91244128999824,54407.65315872001 2024-09-03,15:57:42.000,247,11044198,-795,0,1725379061,12648.958186609998,196.848999120004,54407.7160428 2024-09-03,15:57:43.000,247,11044110,-795,0,1725379062,12648.944713989993,196.8208025999993,54407.93963064001 2024-09-03,15:57:44.000,247,11044153,-795,0,1725379063,12648.991868159988,196.72916391000035,54407.91866928001 2024-09-03,15:57:45.000,247,11044134,-795,0,1725379064,12648.924505059993,196.67982000000484,54407.75796552 2024-09-03,15:57:46.000,247,11044108,-795,0,1725379065,12648.937977679998,196.6022795700046,54407.97456624 2024-09-03,15:57:47.000,247,11044147,-795,0,1725379066,12648.998604469998,196.55293566000182,54408.14924424 2024-09-03,15:57:48.000,247,11044190,-795,0,1725379067,12649.045758639993,196.46834610000224,54408.184179840006 2024-09-03,15:57:49.000,247,11044186,-795,0,1725379068,12649.045758639993,196.4119530600001,54408.22610256001 2024-09-03,15:57:50.000,247,11044174,-795,0,1725379069,12649.099649119999,196.34146175999922,54408.12129576 2024-09-03,15:57:51.000,247,11044140,-795,0,1725379070,12649.133330669989,196.31326524000178,54407.6461716 2024-09-03,15:57:52.000,247,11044152,-795,0,1725379071,12649.200693769999,196.24277394000092,54407.70206856001 2024-09-03,15:57:53.000,247,11044143,-795,0,1725379072,12649.207430079994,196.19343002999813,54407.6461716 2024-09-03,15:57:54.000,247,11044168,-795,0,1725379073,12649.288265799994,196.1158895999979,54407.58328752001 2024-09-03,15:57:55.000,247,11044142,-795,0,1725379074,12649.227639009994,196.10179133999918,54407.82084960001 2024-09-03,15:57:56.000,247,11044148,-795,0,1725379075,12649.27479317999,196.02425090999895,54407.81386248 2024-09-03,15:57:57.000,247,11044167,-795,0,1725379076,12649.37583782999,195.9819561300028,54408.00251472 2024-09-03,15:57:58.000,247,11044165,-795,0,1725379077,12649.429728309995,195.94671047999873,54408.15623136001 2024-09-03,15:57:59.000,247,11044128,-795,0,1725379078,12649.422992,195.85507178999978,54408.135270000006 2024-09-03,15:58:00.000,247,11044083,-795,0,1725379079,12649.35562889999,195.79162961999828,54407.87674656 2024-09-03,15:58:01.000,247,11044144,-795,0,1725379080,12649.36236521,195.76343310000084,54407.8557852 2024-09-03,15:58:02.000,247,11044133,-795,0,1725379081,12649.33541996999,195.7070400599987,54407.38764816001 2024-09-03,15:58:03.000,247,11044136,-795,0,1725379082,12649.43646461999,195.62949962999846,54407.60424888001 2024-09-03,15:58:04.000,247,11044115,-795,0,1725379083,12649.49709140999,195.59425398000167,54407.62521024001 2024-09-03,15:58:05.000,247,11044175,-795,0,1725379084,12649.48361879,195.60130311000103,54407.58328752001 2024-09-03,15:58:06.000,247,11044125,-795,0,1725379085,12649.490355099995,195.49556616000336,54407.52040344 2024-09-03,15:58:07.000,247,11044121,-795,0,1725379086,12649.550981889995,195.51671355000144,54407.89072080001 2024-09-03,15:58:08.000,247,11044057,-795,0,1725379087,12649.530772959995,195.41802573000314,54407.91866928001 2024-09-03,15:58:09.000,247,11044141,-795,0,1725379088,12649.54424558,195.34753443000227,54408.07937304 2024-09-03,15:58:10.000,247,11044135,-795,0,1725379089,12649.52403665,195.29114139000012,54407.96059200001 2024-09-03,15:58:11.000,247,11044146,-795,0,1725379090,12649.490355099995,195.26999400000204,54407.967579120006 2024-09-03,15:58:12.000,247,11044168,-795,0,1725379091,12649.571190819996,195.23474834999797,54408.08636016001 2024-09-03,15:58:13.000,247,11044170,-795,0,1725379092,12649.571190819996,195.17130618000374,54408.14225712 2024-09-03,15:58:14.000,247,11044125,-795,0,1725379093,12649.61834498999,195.07261835999816,54407.56931328 2024-09-03,15:58:15.000,247,11044137,-795,0,1725379094,12649.60487237,195.08671662000415,54407.49944208 2024-09-03,15:58:16.000,247,11044069,-795,0,1725379095,12649.638553919991,195.0655692299988,54407.54835192 2024-09-03,15:58:17.000,247,11044111,-795,0,1725379096,12649.60487237,194.94573402000242,54407.58328752001 2024-09-03,15:58:18.000,247,11044156,-795,0,1725379097,12649.652026539996,194.8681935900022,54407.49944208 2024-09-03,15:58:19.000,247,11044147,-795,0,1725379098,12649.631817609996,194.8188496799994,54407.83482384 2024-09-03,15:58:20.000,247,11044176,-795,0,1725379099,12649.658762849991,194.81180055000004,54407.83482384 2024-09-03,15:58:21.000,247,11044124,-795,0,1725379100,12649.652026539996,194.73426011999982,54408.04443744 2024-09-03,15:58:22.000,247,11044125,-795,0,1725379101,12649.726125950001,194.6708179499983,54407.98155336 2024-09-03,15:58:23.000,247,11044137,-795,0,1725379102,12649.68570809,194.60032665000472,54408.163218480004 2024-09-03,15:58:24.000,247,11044126,-795,0,1725379103,12649.746334880001,194.5227862200045,54407.89072080001 2024-09-03,15:58:25.000,247,11044111,-795,0,1725379104,12649.59813605999,194.48754057000042,54407.77193976001 2024-09-03,15:58:26.000,247,11044106,-795,0,1725379105,12649.672235469996,194.3747544900034,54407.345725440005 2024-09-03,15:58:27.000,247,11044142,-795,0,1725379106,12649.66549916,194.2901649300038,54407.54835192 2024-09-03,15:58:28.000,247,11044155,-795,0,1725379107,12649.712653329996,194.26901753999846,54407.5413648 2024-09-03,15:58:29.000,247,11044190,-795,0,1725379108,12649.759807499991,194.21262450000359,54407.56931328 2024-09-03,15:58:30.000,247,11044157,-795,0,1725379109,12649.746334880001,194.14213320000272,54407.59726176 2024-09-03,15:58:31.000,247,11044176,-795,0,1725379110,12649.692444399996,194.14918233000208,54407.89072080001 2024-09-03,15:58:32.000,247,11044081,-795,0,1725379111,12649.719389639991,194.05049451000377,54408.14225712 2024-09-03,15:58:33.000,247,11044170,-795,0,1725379112,12649.712653329996,194.0152488599997,54408.19116696 2024-09-03,15:58:34.000,247,11044156,-795,0,1725379113,12649.766543810001,193.93065930000012,54408.07937304 2024-09-03,15:58:35.000,247,11044132,-795,0,1725379114,12649.699180709991,193.8319714800018,54408.05142456 2024-09-03,15:58:36.000,247,11044166,-795,0,1725379115,12649.719389639991,193.86016799999925,54407.91168216 2024-09-03,15:58:37.000,247,11044195,-795,0,1725379116,12649.806961670001,193.78967669999838,54407.946617760004 2024-09-03,15:58:38.000,247,11044179,-795,0,1725379117,12649.860852149992,193.7191854000048,54407.88373368 2024-09-03,15:58:39.000,247,11044142,-795,0,1725379118,12649.813697979997,193.64869410000392,54407.681107200005 2024-09-03,15:58:40.000,247,11044082,-795,0,1725379119,12649.753071189996,193.6204975799992,54407.47848072 2024-09-03,15:58:41.000,247,11044115,-795,0,1725379120,12649.759807499991,193.5852519300024,54407.52739056 2024-09-03,15:58:42.000,247,11044181,-795,0,1725379121,12649.773280119996,193.6204975799992,54407.54835192 2024-09-03,15:58:43.000,247,11044159,-795,0,1725379122,12649.746334880001,193.5077115000022,54408.016488960006 2024-09-03,15:58:44.000,247,11044153,-795,0,1725379123,12649.54424558,193.5218097600009,54407.69508144 2024-09-03,15:58:45.000,247,11044156,-795,0,1725379124,12649.68570809,193.50066237000283,54407.995527600004 2024-09-03,15:58:46.000,247,11044175,-795,0,1725379125,12649.726125950001,193.43722020000132,54408.12828288001 2024-09-03,15:58:47.000,247,11044122,-795,0,1725379126,12649.739598569991,193.4231219400026,54408.14924424 2024-09-03,15:58:48.000,247,11044078,-795,0,1725379127,12649.692444399996,193.46541671999876,54407.827836720004 2024-09-03,15:58:49.000,247,11044135,-795,0,1725379128,12649.692444399996,193.44426933000068,54407.86975944001 2024-09-03,15:58:50.000,247,11044160,-795,0,1725379129,12649.631817609996,193.45131846000004,54407.70206856001 2024-09-03,15:58:51.000,247,11044113,-795,0,1725379130,12649.631817609996,193.38082715999917,54407.58328752001 2024-09-03,15:58:52.000,247,11044103,-795,0,1725379131,12649.60487237,193.3949254199979,54407.6461716 2024-09-03,15:58:53.000,247,11044158,-795,0,1725379132,12649.611608679996,193.33148325000366,54407.73700416 2024-09-03,15:58:54.000,247,11044160,-795,0,1725379133,12649.56445451,193.33853238000302,54407.799888240006 2024-09-03,15:58:55.000,247,11044160,-795,0,1725379134,12649.490355099995,193.28918847000023,54407.77193976001 2024-09-03,15:58:56.000,247,11044065,-795,0,1725379135,12649.449937239995,193.28918847000023,54408.12129576 2024-09-03,15:58:57.000,247,11044193,-795,0,1725379136,12649.44320093,193.28213934000087,54408.19116696 2024-09-03,15:58:58.000,247,11044121,-795,0,1725379137,12649.35562889999,193.2398445600047,54408.19815408 2024-09-03,15:58:59.000,247,11044162,-795,0,1725379138,12649.32194735,193.21164804,54408.05142456 2024-09-03,15:59:00.000,247,11044176,-795,0,1725379139,12649.28152949,193.19050065000192,54408.00251472 2024-09-03,15:59:01.000,247,11044166,-795,0,1725379140,12649.27479317999,193.12705848000041,54408.05142456 2024-09-03,15:59:02.000,247,11044166,-795,0,1725379141,12649.29500210999,193.12000935000106,54408.10732152001 2024-09-03,15:59:03.000,247,11044125,-795,0,1725379142,12649.146803289994,193.05656717999955,54407.93264352 2024-09-03,15:59:04.000,247,11044148,-795,0,1725379143,12649.19395745999,193.0283706600021,54407.73700416 2024-09-03,15:59:05.000,247,11044156,-795,0,1725379144,12649.126594359994,193.00017414000467,54407.5763004 2024-09-03,15:59:06.000,247,11044075,-795,0,1725379145,12649.065967569994,192.97902674999932,54407.848798080006 2024-09-03,15:59:07.000,247,11044169,-795,0,1725379146,12649.092912809989,192.9155845799978,54408.02347608 2024-09-03,15:59:08.000,247,11044222,-795,0,1725379147,12649.065967569994,192.9296828400038,54408.21911544 2024-09-03,15:59:09.000,247,11044195,-795,0,1725379148,12649.052494949989,192.88738806000038,54408.3798192 2024-09-03,15:59:10.000,247,11044157,-795,0,1725379149,12649.045758639993,192.93673197000317,54408.25405104001 2024-09-03,15:59:11.000,247,11044140,-795,0,1725379150,12649.039022329998,192.9155845799978,54408.17719272001 2024-09-03,15:59:12.000,247,11044139,-795,0,1725379151,12648.944713989993,192.9155845799978,54408.14924424 2024-09-03,15:59:13.000,247,11044151,-795,0,1725379152,12648.958186609998,192.89443718999973,54408.15623136001 2024-09-03,15:59:14.000,247,11044144,-795,0,1725379153,12648.911032440003,192.9155845799978,54408.184179840006 2024-09-03,15:59:15.000,247,11044119,-795,0,1725379154,12648.830196720002,192.88738806000038,54408.135270000006 2024-09-03,15:59:16.000,247,11044150,-795,0,1725379155,12648.769569930002,192.87328980000166,54407.97456624 2024-09-03,15:59:17.000,247,11044158,-795,0,1725379156,12648.830196720002,192.8662406700023,54408.0304632 2024-09-03,15:59:18.000,247,11044159,-795,0,1725379157,12648.836933029997,192.89443718999973,54408.22610256001 2024-09-03,15:59:19.000,247,11044120,-795,0,1725379158,12648.830196720002,192.95083023000188,54408.24706392 2024-09-03,15:59:20.000,247,11044086,-795,0,1725379159,12648.702206829992,192.97197761999996,54408.10732152001 2024-09-03,15:59:21.000,247,11044156,-795,0,1725379160,12648.702206829992,193.00017414000467,54408.2400768 2024-09-03,15:59:22.000,247,11044135,-795,0,1725379161,12648.715679449997,193.05656717999955,54408.07238592 2024-09-03,15:59:23.000,247,11044141,-795,0,1725379162,12648.715679449997,193.0636163099989,54408.135270000006 2024-09-03,15:59:24.000,247,11044137,-795,0,1725379163,12648.668525280002,193.1482058699985,54408.135270000006 2024-09-03,15:59:25.000,247,11044150,-795,0,1725379164,12648.655052659997,193.15525499999785,54408.20514120001 2024-09-03,15:59:26.000,247,11044145,-795,0,1725379165,12648.540535389991,193.20459891000064,54408.20514120001 2024-09-03,15:59:27.000,247,11044178,-795,0,1725379166,12648.594425869996,193.2609919500028,54408.2400768 2024-09-03,15:59:28.000,247,11044059,-795,0,1725379167,12648.506853840001,193.31738498999766,54408.21911544 2024-09-03,15:59:29.000,247,11044157,-795,0,1725379168,12648.500117529991,193.3103358599983,54408.1003344 2024-09-03,15:59:30.000,247,11044125,-795,0,1725379169,12648.372127639996,193.3949254199979,54408.09334728 2024-09-03,15:59:31.000,247,11044145,-795,0,1725379170,12648.331709779995,193.40197455000452,54408.04443744 2024-09-03,15:59:32.000,247,11044151,-795,0,1725379171,12648.29802822999,193.43017107000196,54408.17719272001 2024-09-03,15:59:33.000,247,11044174,-795,0,1725379172,12648.30476454,193.5077115000022,54408.09334728 2024-09-03,15:59:34.000,247,11044143,-795,0,1725379173,12648.129620479995,193.5852519300024,54408.016488960006 2024-09-03,15:59:35.000,247,11044100,-795,0,1725379174,12648.16330203,193.6063993200005,54408.09334728 2024-09-03,15:59:36.000,247,11044076,-795,0,1725379175,12648.149829409995,193.61344844999985,54408.14924424 2024-09-03,15:59:37.000,247,11044131,-795,0,1725379176,12648.149829409995,193.669841490002,54408.19116696 2024-09-03,15:59:38.000,247,11044106,-795,0,1725379177,12648.11614785999,193.72623453000415,54408.1702056 2024-09-03,15:59:39.000,247,11044160,-795,0,1725379178,12648.06225738,193.68393975000072,54408.03745032001 2024-09-03,15:59:40.000,247,11044165,-795,0,1725379179,12648.01510320999,193.69803800999944,54408.07238592 2024-09-03,15:59:41.000,247,11044130,-795,0,1725379180,12648.05552106999,193.67689062000136,54408.15623136001 2024-09-03,15:59:42.000,247,11044157,-795,0,1725379181,12648.048784759994,193.69803800999944,54408.15623136001 2024-09-03,15:59:43.000,247,11044170,-795,0,1725379182,12648.021839519999,193.69098888000008,54408.09334728 2024-09-03,15:59:44.000,247,11044104,-795,0,1725379183,12647.947740109994,193.68393975000072,54408.114308640004 2024-09-03,15:59:45.000,247,11044152,-795,0,1725379184,12647.934267489989,193.69098888000008,54407.88373368 2024-09-03,15:59:46.000,247,11044189,-795,0,1725379185,12647.853431769989,193.7191854000048,54407.995527600004 2024-09-03,15:59:47.000,247,11044155,-795,0,1725379186,12647.880377009998,193.7332836600035,54408.07238592 2024-09-03,15:59:48.000,247,11044169,-795,0,1725379187,12647.853431769989,193.7191854000048,54408.14924424 2024-09-03,15:59:49.000,247,11044149,-795,0,1725379188,12647.907322249994,193.7050871399988,54408.21212832 2024-09-03,15:59:50.000,247,11044171,-795,0,1725379189,12647.887113319994,193.7191854000048,54408.21212832 2024-09-03,15:59:51.000,247,11044155,-795,0,1725379190,12647.927531179994,193.71213626999815,54408.2400768 2024-09-03,15:59:52.000,247,11044154,-795,0,1725379191,12647.846695459993,193.72623453000415,54408.42174192001 2024-09-03,15:59:53.000,247,11044155,-795,0,1725379192,12647.860168079998,193.72623453000415,54408.36584496 2024-09-03,15:59:54.000,247,11044197,-795,0,1725379193,12647.819750219998,193.7191854000048,54408.184179840006 2024-09-03,15:59:55.000,247,11044201,-795,0,1725379194,12647.759123429998,193.74738192000223,54408.07937304 2024-09-03,15:59:56.000,247,11044189,-795,0,1725379195,12647.752387119988,193.78967669999838,54408.04443744 2024-09-03,15:59:57.000,247,11044157,-795,0,1725379196,12647.826486529993,193.7685293100003,54407.946617760004 2024-09-03,15:59:58.000,247,11044145,-795,0,1725379197,12647.779332359998,193.81082409000373,54408.184179840006 2024-09-03,15:59:59.000,247,11044171,-795,0,1725379198,12647.772596049988,193.81082409000373,54408.21911544 2024-09-03,16:00:00.000,247,11044135,-795,0,1725379199,12647.691760330003,193.81082409000373,54408.04443744 2024-09-03,16:00:01.000,247,11044124,-795,0,1725379200,12647.671551400002,193.82492235000245,54408.0304632 2024-09-03,16:00:02.000,247,11044163,-795,0,1725379201,12647.658078779998,193.84606974000053,54408.07937304 2024-09-03,16:00:03.000,247,11044151,-795,0,1725379202,12647.651342470002,193.86016799999925,54408.05841168001 2024-09-03,16:00:04.000,247,11044132,-795,0,1725379203,12647.523352579992,193.84606974000053,54408.114308640004 2024-09-03,16:00:05.000,247,11044172,-795,0,1725379204,12647.570506750002,193.8672171299986,54408.184179840006 2024-09-03,16:00:06.000,247,11044141,-795,0,1725379205,12647.482934719992,193.84606974000053,54407.91168216 2024-09-03,16:00:07.000,247,11044154,-795,0,1725379206,12647.543561509992,193.8813153900046,54407.97456624 2024-09-03,16:00:08.000,247,11044160,-795,0,1725379207,12647.442516859992,193.86016799999925,54407.88373368 2024-09-03,16:00:09.000,247,11044162,-795,0,1725379208,12647.402098999992,193.88836452000396,54407.45751936001 2024-09-03,16:00:10.000,247,11044146,-795,0,1725379209,12647.388626380001,193.93770842999947,54407.65315872001 2024-09-03,16:00:11.000,247,11044142,-795,0,1725379210,12647.395362689997,193.97295408000355,54407.81386248 2024-09-03,16:00:12.000,247,11044183,-795,0,1725379211,12647.375153759996,193.9800032100029,54407.848798080006 2024-09-03,16:00:13.000,247,11044150,-795,0,1725379212,12647.462725789992,193.9659049500042,54407.9256564 2024-09-03,16:00:14.000,247,11044171,-795,0,1725379213,12647.442516859992,193.9800032100029,54407.93264352 2024-09-03,16:00:15.000,247,11044126,-795,0,1725379214,12647.482934719992,194.02229798999906,54407.95360488 2024-09-03,16:00:16.000,247,11044138,-795,0,1725379215,12647.361681139992,194.00819973000034,54408.05142456 2024-09-03,16:00:17.000,247,11044150,-795,0,1725379216,12647.422307929992,194.00115060000098,54408.016488960006 2024-09-03,16:00:18.000,247,11044191,-795,0,1725379217,12647.442516859992,193.97295408000355,54407.799888240006 2024-09-03,16:00:19.000,247,11044137,-795,0,1725379218,12647.287581730001,194.00115060000098,54407.49944208 2024-09-03,16:00:20.000,247,11044184,-795,0,1725379219,12647.402098999992,193.95885582000483,54407.59726176 2024-09-03,16:00:21.000,247,11044140,-795,0,1725379220,12647.462725789992,194.00115060000098,54407.681107200005 2024-09-03,16:00:22.000,247,11044163,-795,0,1725379221,12647.509879960002,193.97295408000355,54407.70206856001 2024-09-03,16:00:23.000,247,11044149,-795,0,1725379222,12647.530088890002,194.02229798999906,54407.95360488 2024-09-03,16:00:24.000,247,11044199,-795,0,1725379223,12647.509879960002,193.9659049500042,54407.96059200001 2024-09-03,16:00:25.000,247,11044183,-795,0,1725379224,12647.516616269997,193.98705234000226,54407.82084960001 2024-09-03,16:00:26.000,247,11044143,-795,0,1725379225,12647.523352579992,193.98705234000226,54407.80687536 2024-09-03,16:00:27.000,247,11044191,-795,0,1725379226,12647.583979369992,193.97295408000355,54407.88373368 2024-09-03,16:00:28.000,247,11044196,-795,0,1725379227,12647.570506750002,193.94475755999883,54408.1003344 2024-09-03,16:00:29.000,247,11044159,-795,0,1725379228,12647.577243059997,193.90951191000204,54408.14225712 2024-09-03,16:00:30.000,247,11044120,-795,0,1725379229,12647.543561509992,193.90246278000268,54407.73700416 2024-09-03,16:00:31.000,247,11044126,-795,0,1725379230,12647.590715680002,193.8531188699999,54407.681107200005 2024-09-03,16:00:32.000,247,11044190,-795,0,1725379231,12647.597451989997,193.78262756999902,54407.63918448 2024-09-03,16:00:33.000,247,11044138,-795,0,1725379232,12647.570506750002,193.78967669999838,54407.54835192 2024-09-03,16:00:34.000,247,11044177,-795,0,1725379233,12647.597451989997,193.78967669999838,54407.62521024001 2024-09-03,16:00:35.000,247,11044175,-795,0,1725379234,12647.503143649992,193.77557843999966,54407.66713296 2024-09-03,16:00:36.000,247,11044196,-795,0,1725379235,12647.530088890002,193.72623453000415,54407.7160428 2024-09-03,16:00:37.000,247,11044169,-795,0,1725379236,12647.610924610002,193.71213626999815,54407.86975944001 2024-09-03,16:00:38.000,247,11044167,-795,0,1725379237,12647.644606159993,193.63459583999793,54407.87674656 2024-09-03,16:00:39.000,247,11044157,-795,0,1725379238,12647.644606159993,193.6063993200005,54408.065398800005 2024-09-03,16:00:40.000,247,11044197,-795,0,1725379239,12647.550297820002,193.54295714999898,54407.91866928001 2024-09-03,16:00:41.000,247,11044177,-795,0,1725379240,12647.597451989997,193.51476063000155,54407.93963064001 2024-09-03,16:00:42.000,247,11044173,-795,0,1725379241,12647.597451989997,193.45131846000004,54407.72302992001 2024-09-03,16:00:43.000,247,11044163,-795,0,1725379242,12647.583979369992,193.43017107000196,54407.68809432 2024-09-03,16:00:44.000,247,11044172,-795,0,1725379243,12647.462725789992,193.38082715999917,54407.108163360004 2024-09-03,16:00:45.000,247,11044188,-795,0,1725379244,12647.583979369992,193.38082715999917,54407.40860952 2024-09-03,16:00:46.000,247,11044184,-795,0,1725379245,12647.570506750002,193.33853238000302,54407.7160428 2024-09-03,16:00:47.000,247,11044170,-795,0,1725379246,12647.604188299993,193.33853238000302,54407.660145840004 2024-09-03,16:00:48.000,247,11044179,-795,0,1725379247,12647.530088890002,193.25394282000343,54407.660145840004 2024-09-03,16:00:49.000,247,11044152,-795,0,1725379248,12647.577243059997,193.2398445600047,54407.69508144 2024-09-03,16:00:50.000,247,11044173,-795,0,1725379249,12647.557034129997,193.21164804,54407.61822312 2024-09-03,16:00:51.000,247,11044166,-795,0,1725379250,12647.550297820002,193.1764023900032,54407.76495264 2024-09-03,16:00:52.000,247,11044216,-795,0,1725379251,12647.577243059997,193.19050065000192,54407.897707920005 2024-09-03,16:00:53.000,247,11044179,-795,0,1725379252,12647.583979369992,193.12000935000106,54407.8557852 2024-09-03,16:00:54.000,247,11044187,-795,0,1725379253,12647.583979369992,193.0495180500002,54407.6461716 2024-09-03,16:00:55.000,247,11044168,-795,0,1725379254,12647.597451989997,193.02132153000275,54407.45053224 2024-09-03,16:00:56.000,247,11044122,-795,0,1725379255,12647.631133540002,192.98607587999868,54407.31777696001 2024-09-03,16:00:57.000,247,11044182,-795,0,1725379256,12647.604188299993,192.97902674999932,54407.42957088 2024-09-03,16:00:58.000,247,11044185,-795,0,1725379257,12647.624397229993,193.00722327000403,54407.72302992001 2024-09-03,16:00:59.000,247,11044164,-755,0,1725379258,12647.678287709998,193.00722327000403,54407.70206856001 2024-09-03,16:01:00.000,247,11044171,-795,0,1725379259,12647.658078779998,192.95787936000124,54407.60424888001 2024-09-03,16:01:01.000,247,11044133,-795,0,1725379260,12647.664815089993,192.88033893000102,54407.632197360006 2024-09-03,16:01:02.000,247,11044140,-795,0,1725379261,12647.725441879993,192.85214241000358,54407.83482384 2024-09-03,16:01:03.000,247,11044144,-795,0,1725379262,12647.772596049988,192.83099501999823,54407.946617760004 2024-09-03,16:01:04.000,247,11044171,-795,0,1725379263,12647.732178189988,192.7816511100027,54408.00950184001 2024-09-03,16:01:05.000,247,11044159,-795,0,1725379264,12647.604188299993,192.753454589998,54407.70905568 2024-09-03,16:01:06.000,247,11044140,-795,0,1725379265,12647.651342470002,192.69706155000313,54407.53437768001 2024-09-03,16:01:07.000,247,11044108,-795,0,1725379266,12647.685024019993,192.71115981000185,54407.49944208 2024-09-03,16:01:08.000,247,11044159,-795,0,1725379267,12647.664815089993,192.6829632900044,54407.464506480006 2024-09-03,16:01:09.000,247,11044174,-795,0,1725379268,12647.678287709998,192.64066851000098,54407.492454960004 2024-09-03,16:01:10.000,247,11044196,-795,0,1725379269,12647.664815089993,192.64771764000034,54407.75796552 2024-09-03,16:01:11.000,247,11044154,-795,0,1725379270,12647.698496639998,192.59837373000482,54407.70905568 2024-09-03,16:01:12.000,247,11044154,-795,0,1725379271,12647.671551400002,192.57722633999947,54407.65315872001 2024-09-03,16:01:13.000,247,11044201,-795,0,1725379272,12647.624397229993,192.5208333000046,54407.5413648 2024-09-03,16:01:14.000,247,11044125,-795,0,1725379273,12647.671551400002,192.4573911300031,54407.87674656 2024-09-03,16:01:15.000,247,11044199,-795,0,1725379274,12647.711969260003,192.42214547999902,54407.98854048001 2024-09-03,16:01:16.000,247,11044233,-795,0,1725379275,12647.732178189988,192.3446050499988,54407.97456624 2024-09-03,16:01:17.000,247,11044178,-795,0,1725379276,12647.711969260003,192.33050679000007,54407.82084960001 2024-09-03,16:01:18.000,247,11044198,-795,0,1725379277,12647.705232949993,192.2459172300005,54407.59027464 2024-09-03,16:01:19.000,247,11044161,-795,0,1725379278,12647.732178189988,192.2600154899992,54407.33873832001 2024-09-03,16:01:20.000,247,11044137,-795,0,1725379279,12647.759123429998,192.18952418999834,54407.345725440005 2024-09-03,16:01:21.000,247,11044125,-795,0,1725379280,12647.792804979988,192.17542592999962,54407.4016224 2024-09-03,16:01:22.000,247,11044205,-795,0,1725379281,12647.806277599993,192.18247505999898,54407.73700416 2024-09-03,16:01:23.000,247,11044153,-795,0,1725379282,12647.779332359998,192.15427854000154,54407.74399128 2024-09-03,16:01:24.000,247,11044153,-795,0,1725379283,12647.765859739993,192.1613276700009,54407.66713296 2024-09-03,16:01:25.000,247,11044197,-795,0,1725379284,12647.833222839989,192.11903289000475,54407.66713296 2024-09-03,16:01:26.000,247,11044173,-795,0,1725379285,12647.880377009998,192.0626398500026,54407.98155336 2024-09-03,16:01:27.000,247,11044170,-795,0,1725379286,12647.873640699989,192.08378724000067,54407.97456624 2024-09-03,16:01:28.000,247,11044165,-795,0,1725379287,12647.853431769989,192.0132959399998,54407.93264352 2024-09-03,16:01:29.000,247,11044153,-795,0,1725379288,12647.839959149998,192.0132959399998,54407.897707920005 2024-09-03,16:01:30.000,247,11044187,-795,0,1725379289,12647.819750219998,191.99214855000173,54407.48546784001 2024-09-03,16:01:31.000,247,11044162,-795,0,1725379290,12647.792804979988,191.9639520300043,54407.324764080004 2024-09-03,16:01:32.000,247,11044187,-795,0,1725379291,12647.833222839989,192.00624681000045,54407.36668680001 2024-09-03,16:01:33.000,247,11044174,-795,0,1725379292,12647.880377009998,191.9991976800011,54407.58328752001 2024-09-03,16:01:34.000,247,11044181,-795,0,1725379293,12647.927531179994,191.9991976800011,54407.848798080006 2024-09-03,16:01:35.000,247,11044148,-795,0,1725379294,12647.927531179994,192.0132959399998,54407.897707920005 2024-09-03,16:01:36.000,247,11044148,-795,0,1725379295,12647.833222839989,191.9991976800011,54407.70206856001 2024-09-03,16:01:37.000,247,11044099,-795,0,1725379296,12647.853431769989,191.92165725000086,54407.87674656 2024-09-03,16:01:38.000,247,11044196,-795,0,1725379297,12647.826486529993,191.90050986000278,54408.00950184001 2024-09-03,16:01:39.000,247,11044188,-795,0,1725379298,12647.813013909989,191.88641160000407,54408.016488960006 2024-09-03,16:01:40.000,247,11044185,-795,0,1725379299,12647.792804979988,191.88641160000407,54407.91866928001 2024-09-03,16:01:41.000,247,11044157,-795,0,1725379300,12647.813013909989,191.87231333999807,54407.799888240006 2024-09-03,16:01:42.000,247,11044181,-795,0,1725379301,12647.853431769989,191.83706769000128,54407.58328752001 2024-09-03,16:01:43.000,247,11044139,-795,0,1725379302,12647.866904389994,191.83706769000128,54407.61822312 2024-09-03,16:01:44.000,247,11044148,-795,0,1725379303,12647.846695459993,191.80182204000448,54407.61822312 2024-09-03,16:01:45.000,247,11044199,-795,0,1725379304,12647.765859739993,191.79477290999785,54407.5413648 2024-09-03,16:01:46.000,247,11044080,-795,0,1725379305,12647.732178189988,191.83706769000128,54407.81386248 2024-09-03,16:01:47.000,247,11044155,-795,0,1725379306,12647.792804979988,191.8159203000032,54407.95360488 2024-09-03,16:01:48.000,247,11044100,-795,0,1725379307,12647.813013909989,191.80182204000448,54407.89072080001 2024-09-03,16:01:49.000,247,11044164,-795,0,1725379308,12647.839959149998,191.7665763900004,54408.19116696 2024-09-03,16:01:50.000,247,11044197,-795,0,1725379309,12647.792804979988,191.7313307400036,54408.1702056 2024-09-03,16:01:51.000,247,11044193,-795,0,1725379310,12647.779332359998,191.7524781300017,54408.114308640004 2024-09-03,16:01:52.000,247,11044153,-795,0,1725379311,12647.813013909989,191.7172324800049,54408.14225712 2024-09-03,16:01:53.000,247,11044170,-795,0,1725379312,12647.819750219998,191.6678885700021,54407.730017040005 2024-09-03,16:01:54.000,247,11044145,-795,0,1725379313,12647.786068669993,191.68903596000018,54407.62521024001 2024-09-03,16:01:55.000,247,11044154,-795,0,1725379314,12647.745650809993,191.6537903100034,54407.55533904001 2024-09-03,16:01:56.000,247,11044155,-795,0,1725379315,12647.759123429998,191.6678885700021,54407.61822312 2024-09-03,16:01:57.000,247,11044160,-795,0,1725379316,12647.799541289998,191.67493770000146,54407.86975944001 2024-09-03,16:01:58.000,247,11044170,-795,0,1725379317,12647.826486529993,191.66083944000275,54408.00251472 2024-09-03,16:01:59.000,247,11044144,-795,0,1725379318,12647.819750219998,191.68198683000082,54408.05142456 2024-09-03,16:02:00.000,247,11044193,-795,0,1725379319,12647.745650809993,191.66083944000275,54407.96059200001 2024-09-03,16:02:01.000,247,11044168,-795,0,1725379320,12647.799541289998,191.66083944000275,54408.065398800005 2024-09-03,16:02:02.000,247,11044155,-795,0,1725379321,12647.792804979988,191.63969205000467,54408.09334728 2024-09-03,16:02:03.000,247,11044155,-795,0,1725379322,12647.819750219998,191.66083944000275,54408.09334728 2024-09-03,16:02:04.000,247,11044142,-795,0,1725379323,12647.759123429998,191.6537903100034,54408.03745032001 2024-09-03,16:02:05.000,247,11044199,-795,0,1725379324,12647.718705569998,191.6678885700021,54407.60424888001 2024-09-03,16:02:06.000,247,11044176,-795,0,1725379325,12647.678287709998,191.62559378999867,54407.53437768001 2024-09-03,16:02:07.000,247,11044107,-795,0,1725379326,12647.765859739993,191.64674118000403,54407.6461716 2024-09-03,16:02:08.000,247,11044142,-795,0,1725379327,12647.711969260003,191.67493770000146,54407.70905568 2024-09-03,16:02:09.000,247,11044150,-795,0,1725379328,12647.799541289998,191.64674118000403,54407.897707920005 2024-09-03,16:02:10.000,247,11044181,-795,0,1725379329,12647.745650809993,191.68198683000082,54407.89072080001 2024-09-03,16:02:11.000,247,11044165,-795,0,1725379330,12647.779332359998,191.6678885700021,54407.91866928001 2024-09-03,16:02:12.000,247,11044121,-795,0,1725379331,12647.732178189988,191.63969205000467,54408.20514120001 2024-09-03,16:02:13.000,247,11044140,-795,0,1725379332,12647.792804979988,191.61854465999932,54408.20514120001 2024-09-03,16:02:14.000,247,11044164,-795,0,1725379333,12647.745650809993,191.64674118000403,54408.14924424 2024-09-03,16:02:15.000,247,11044154,-795,0,1725379334,12647.691760330003,191.63264291999803,54408.163218480004 2024-09-03,16:02:16.000,247,11044138,-795,0,1725379335,12647.759123429998,191.63969205000467,54408.065398800005 2024-09-03,16:02:17.000,247,11044169,-795,0,1725379336,12647.792804979988,191.6044464000006,54407.730017040005 2024-09-03,16:02:18.000,247,11044105,-795,0,1725379337,12647.765859739993,191.68198683000082,54407.68809432 2024-09-03,16:02:19.000,247,11044171,-795,0,1725379338,12647.806277599993,191.61854465999932,54407.72302992001 2024-09-03,16:02:20.000,247,11044174,-795,0,1725379339,12647.772596049988,191.69608508999954,54407.730017040005 2024-09-03,16:02:21.000,247,11044194,-795,0,1725379340,12647.786068669993,191.63969205000467,54408.02347608 2024-09-03,16:02:22.000,247,11044186,-795,0,1725379341,12647.813013909989,191.7031342199989,54408.10732152001 2024-09-03,16:02:23.000,247,11044121,-795,0,1725379342,12647.853431769989,191.68198683000082,54408.14924424 2024-09-03,16:02:24.000,247,11044112,-795,0,1725379343,12647.786068669993,191.63969205000467,54408.25405104001 2024-09-03,16:02:25.000,247,11044190,-795,0,1725379344,12647.765859739993,191.61149552999996,54408.135270000006 2024-09-03,16:02:26.000,247,11044069,-795,0,1725379345,12647.765859739993,191.7313307400036,54408.163218480004 2024-09-03,16:02:27.000,247,11044209,-795,0,1725379346,12647.846695459993,191.66083944000275,54408.32392224001 2024-09-03,16:02:28.000,247,11044160,-795,0,1725379347,12647.887113319994,191.7031342199989,54407.995527600004 2024-09-03,16:02:29.000,247,11044156,-795,0,1725379348,12647.920794869999,191.68903596000018,54407.81386248 2024-09-03,16:02:30.000,247,11044183,-795,0,1725379349,12647.947740109994,191.7172324800049,54407.89072080001 2024-09-03,16:02:31.000,247,11044161,-795,0,1725379350,12647.981421659999,191.69608508999954,54407.86277232 2024-09-03,16:02:32.000,247,11044112,-795,0,1725379351,12647.934267489989,191.74542900000233,54407.93963064001 2024-09-03,16:02:33.000,247,11044166,-795,0,1725379352,12647.947740109994,191.7524781300017,54408.20514120001 2024-09-03,16:02:34.000,247,11044167,-795,0,1725379353,12647.934267489989,191.80182204000448,54408.19815408 2024-09-03,16:02:35.000,247,11044200,-795,0,1725379354,12647.880377009998,191.75952726000105,54408.24706392 2024-09-03,16:02:36.000,247,11044172,-795,0,1725379355,12647.866904389994,191.79477290999785,54408.28898664 2024-09-03,16:02:37.000,247,11044220,-795,0,1725379356,12648.021839519999,191.7665763900004,54408.51257448001 2024-09-03,16:02:38.000,247,11044136,-795,0,1725379357,12648.001630589999,191.83706769000128,54408.45667752 2024-09-03,16:02:39.000,247,11044164,-795,0,1725379358,12647.99489427999,191.8159203000032,54408.44270328001 2024-09-03,16:02:40.000,247,11044134,-795,0,1725379359,12647.947740109994,191.8652642099987,54408.1003344 2024-09-03,16:02:41.000,247,11044124,-795,0,1725379360,12647.947740109994,191.78067464999913,54407.88373368 2024-09-03,16:02:42.000,247,11044106,-795,0,1725379361,12647.954476419989,191.83706769000128,54407.86277232 2024-09-03,16:02:43.000,247,11044146,-795,0,1725379362,12647.927531179994,191.74542900000233,54407.97456624 2024-09-03,16:02:44.000,247,11044153,-795,0,1725379363,12647.947740109994,191.80887117000384,54407.91168216 2024-09-03,16:02:45.000,247,11044165,-795,0,1725379364,12647.880377009998,191.79477290999785,54407.995527600004 2024-09-03,16:02:46.000,247,11044169,-795,0,1725379365,12647.920794869999,191.79477290999785,54408.24706392 2024-09-03,16:02:47.000,247,11044139,-795,0,1725379366,12647.947740109994,191.75952726000105,54408.54751008 2024-09-03,16:02:48.000,247,11044133,-795,0,1725379367,12647.907322249994,191.74542900000233,54408.498600240004 2024-09-03,16:02:49.000,247,11044126,-795,0,1725379368,12647.920794869999,191.7172324800049,54408.47763888 2024-09-03,16:02:50.000,247,11044154,-795,0,1725379369,12647.880377009998,191.68903596000018,54408.38680632 2024-09-03,16:02:51.000,247,11044159,-795,0,1725379370,12647.860168079998,191.6678885700021,54408.17719272001 2024-09-03,16:02:52.000,247,11044143,-795,0,1725379371,12647.920794869999,191.63969205000467,54408.114308640004 2024-09-03,16:02:53.000,247,11044137,-795,0,1725379372,12647.954476419989,191.62559378999867,54408.02347608 2024-09-03,16:02:54.000,247,11044172,-795,0,1725379373,12647.914058559989,191.62559378999867,54407.9256564 2024-09-03,16:02:55.000,247,11044136,-795,0,1725379374,12647.866904389994,191.6044464000006,54407.83482384 2024-09-03,16:02:56.000,247,11044054,-795,0,1725379375,12647.907322249994,191.61854465999932,54407.9256564 2024-09-03,16:02:57.000,247,11044174,-795,0,1725379376,12647.947740109994,191.6537903100034,54408.19815408 2024-09-03,16:02:58.000,247,11044155,-795,0,1725379377,12647.860168079998,191.59034814000188,54408.26802528 2024-09-03,16:02:59.000,247,11044157,-795,0,1725379378,12647.920794869999,191.57624988000316,54408.40776768 2024-09-03,16:03:00.000,247,11044158,-795,0,1725379379,12647.846695459993,191.6044464000006,54408.27501240001 2024-09-03,16:03:01.000,247,11044150,-795,0,1725379380,12647.900585939999,191.58329901000252,54408.42174192001 2024-09-03,16:03:02.000,247,11044156,-795,0,1725379381,12647.893849629989,191.59739727000124,54408.233089680005 2024-09-03,16:03:03.000,247,11044160,-795,0,1725379382,12647.880377009998,191.63969205000467,54408.135270000006 2024-09-03,16:03:04.000,247,11044142,-795,0,1725379383,12647.893849629989,191.63969205000467,54408.21911544 2024-09-03,16:03:05.000,247,11044155,-795,0,1725379384,12647.927531179994,191.62559378999867,54407.995527600004 2024-09-03,16:03:06.000,247,11044181,-795,0,1725379385,12647.927531179994,191.68198683000082,54407.97456624 2024-09-03,16:03:07.000,247,11044153,-795,0,1725379386,12647.853431769989,191.67493770000146,54407.88373368 2024-09-03,16:03:08.000,247,11044184,-795,0,1725379387,12647.826486529993,191.69608508999954,54407.98854048001 2024-09-03,16:03:09.000,247,11044179,-795,0,1725379388,12647.988157969994,191.72428161000425,54408.666291120004 2024-09-03,16:03:10.000,247,11044153,-795,0,1725379389,12647.967949039994,191.77362551999977,54408.71520096 2024-09-03,16:03:11.000,247,11044156,-795,0,1725379390,12647.934267489989,191.77362551999977,54408.68026536001 2024-09-03,16:03:12.000,247,11044149,-795,0,1725379391,12647.920794869999,191.83001856000192,54408.6942396 2024-09-03,16:03:13.000,247,11044138,-795,0,1725379392,12647.947740109994,191.84411682000064,54408.75712368001 2024-09-03,16:03:14.000,247,11044162,-795,0,1725379393,12647.914058559989,191.88641160000407,54408.46366464001 2024-09-03,16:03:15.000,247,11044193,-795,0,1725379394,12647.887113319994,191.93575550999958,54408.400780560005 2024-09-03,16:03:16.000,247,11044144,-795,0,1725379395,12647.813013909989,191.9639520300043,54408.33789648 2024-09-03,16:03:17.000,247,11044130,-795,0,1725379396,12647.873640699989,191.9498537699983,54408.24706392 2024-09-03,16:03:18.000,247,11044130,-795,0,1725379397,12647.873640699989,192.00624681000045,54408.21911544 2024-09-03,16:03:19.000,247,11044144,-795,0,1725379398,12647.866904389994,192.00624681000045,54408.22610256001 2024-09-03,16:03:20.000,247,11044120,-795,0,1725379399,12647.732178189988,192.03444332999788,54408.1003344 2024-09-03,16:03:21.000,247,11044160,-795,0,1725379400,12647.759123429998,192.0978854999994,54408.638342640006 2024-09-03,16:03:22.000,247,11044172,-795,0,1725379401,12647.765859739993,192.1119837599981,54408.6942396 2024-09-03,16:03:23.000,247,11044181,-795,0,1725379402,12647.772596049988,192.1119837599981,54408.70122672 2024-09-03,16:03:24.000,247,11044174,-795,0,1725379403,12647.678287709998,192.10493462999875,54408.687252480006 2024-09-03,16:03:25.000,247,11044148,-795,0,1725379404,12647.765859739993,192.15427854000154,54408.568471440005 2024-09-03,16:03:26.000,247,11044178,-795,0,1725379405,12647.806277599993,192.18247505999898,54408.617381280004 2024-09-03,16:03:27.000,247,11044114,-795,0,1725379406,12647.819750219998,192.1965733199977,54408.60340704 2024-09-03,16:03:28.000,247,11044108,-795,0,1725379407,12647.779332359998,192.25296635999985,54408.52654872 2024-09-03,16:03:29.000,247,11044188,-795,0,1725379408,12647.678287709998,192.1965733199977,54407.98155336 2024-09-03,16:03:30.000,247,11044143,-795,0,1725379409,12647.745650809993,192.29526114000328,54408.184179840006 2024-09-03,16:03:31.000,247,11044200,-795,0,1725379410,12647.711969260003,192.25296635999985,54408.14225712 2024-09-03,16:03:32.000,247,11044123,-795,0,1725379411,12647.806277599993,192.30231027000264,54408.54751008 2024-09-03,16:03:33.000,247,11044115,-795,0,1725379412,12647.833222839989,192.3234576600007,54408.84096912 2024-09-03,16:03:34.000,247,11044159,-795,0,1725379413,12647.839959149998,192.35870331000478,54408.854943360006 2024-09-03,16:03:35.000,247,11044133,-795,0,1725379414,12647.853431769989,192.31640853000135,54408.82699488001 2024-09-03,16:03:36.000,247,11044129,-795,0,1725379415,12647.839959149998,192.309359400002,54408.81302064 2024-09-03,16:03:37.000,247,11044149,-795,0,1725379416,12647.887113319994,192.3446050499988,54408.63135552001 2024-09-03,16:03:38.000,247,11044154,-795,0,1725379417,12647.880377009998,192.39394896000158,54408.63135552001 2024-09-03,16:03:39.000,247,11044192,-795,0,1725379418,12647.887113319994,192.35165417999815,54408.617381280004 2024-09-03,16:03:40.000,247,11044148,-795,0,1725379419,12647.846695459993,192.3728015700035,54408.56148432001 2024-09-03,16:03:41.000,247,11044182,-795,0,1725379420,12647.819750219998,192.3728015700035,54408.27501240001 2024-09-03,16:03:42.000,247,11044148,-795,0,1725379421,12647.826486529993,192.3728015700035,54408.351870720006 2024-09-03,16:03:43.000,247,11044165,-795,0,1725379422,12647.839959149998,192.35165417999815,54408.449690400004 2024-09-03,16:03:44.000,247,11044166,-795,0,1725379423,12647.806277599993,192.36575244000414,54408.53353584 2024-09-03,16:03:45.000,247,11044139,-795,0,1725379424,12647.711969260003,192.35165417999815,54408.484626 2024-09-03,16:03:46.000,247,11044181,-795,0,1725379425,12647.664815089993,192.39394896000158,54408.74314944 2024-09-03,16:03:47.000,247,11044161,-795,0,1725379426,12647.671551400002,192.37985070000286,54408.833982000004 2024-09-03,16:03:48.000,247,11044104,-795,0,1725379427,12647.624397229993,192.36575244000414,54408.63135552001 2024-09-03,16:03:49.000,247,11044154,-795,0,1725379428,12647.705232949993,192.37985070000286,54408.79904640001 2024-09-03,16:03:50.000,247,11044226,-795,0,1725379429,12647.644606159993,192.42214547999902,54408.77109792 2024-09-03,16:03:51.000,247,11044160,-795,0,1725379430,12647.577243059997,192.3446050499988,54408.65231688 2024-09-03,16:03:52.000,247,11044174,-795,0,1725379431,12647.557034129997,192.36575244000414,54408.70122672 2024-09-03,16:03:53.000,247,11044147,-795,0,1725379432,12647.563770439992,192.33755591999943,54408.40776768 2024-09-03,16:03:54.000,247,11044127,-795,0,1725379433,12647.516616269997,192.35165417999815,54408.39379344001 2024-09-03,16:03:55.000,247,11044191,-795,0,1725379434,12647.462725789992,192.28116288000456,54408.45667752 2024-09-03,16:03:56.000,247,11044177,-795,0,1725379435,12647.375153759996,192.30231027000264,54408.52654872 2024-09-03,16:03:57.000,247,11044142,-795,0,1725379436,12647.415571619997,192.309359400002,54408.65930400001 2024-09-03,16:03:58.000,247,11044135,-795,0,1725379437,12647.368417450001,192.309359400002,54408.94577592001 2024-09-03,16:03:59.000,247,11044122,-795,0,1725379438,12647.354944829996,192.30231027000264,54408.833982000004 2024-09-03,16:04:00.000,247,11044136,-795,0,1725379439,12647.22695494,192.309359400002,54408.53353584 2024-09-03,16:04:01.000,247,11044149,-795,0,1725379440,12647.260636489991,192.30231027000264,54408.58244568 2024-09-03,16:04:02.000,247,11044140,-795,0,1725379441,12647.294318039996,192.33050679000007,54408.61039416001 2024-09-03,16:04:03.000,247,11044176,-795,0,1725379442,12647.260636489991,192.3446050499988,54408.52654872 2024-09-03,16:04:04.000,247,11044142,-795,0,1725379443,12647.16632815,192.35870331000478,54408.470651760006 2024-09-03,16:04:05.000,247,11044197,-795,0,1725379444,12647.20674601,192.3728015700035,54408.281999520004 2024-09-03,16:04:06.000,247,11044126,-795,0,1725379445,12647.193273389996,192.35165417999815,54408.50558736 2024-09-03,16:04:07.000,247,11044139,-795,0,1725379446,12647.24716387,192.37985070000286,54408.53353584 2024-09-03,16:04:08.000,247,11044151,-795,0,1725379447,12647.02486564,192.41509634999966,54408.42174192001 2024-09-03,16:04:09.000,247,11044166,-795,0,1725379448,12646.99792039999,192.42919460999838,54408.37283208001 2024-09-03,16:04:10.000,247,11044116,-795,0,1725379449,12647.08549243,192.49968590999924,54408.68026536001 2024-09-03,16:04:11.000,247,11044182,-795,0,1725379450,12647.092228739995,192.54902982000203,54408.498600240004 2024-09-03,16:04:12.000,247,11044161,-795,0,1725379451,12647.12591029,192.56312808000075,54408.617381280004 2024-09-03,16:04:13.000,247,11044182,-795,0,1725379452,12647.193273389996,192.64771764000034,54408.71520096 2024-09-03,16:04:14.000,247,11044168,-795,0,1725379453,12647.15959183999,192.6547667699997,54408.67327824 2024-09-03,16:04:15.000,247,11044173,-795,0,1725379454,12647.173064459996,192.6547667699997,54408.5544972 2024-09-03,16:04:16.000,247,11044120,-795,0,1725379455,12647.18653708,192.69706155000313,54408.65930400001 2024-09-03,16:04:17.000,247,11044131,-795,0,1725379456,12647.20674601,192.753454589998,54408.54052296001 2024-09-03,16:04:18.000,247,11044151,-795,0,1725379457,12647.220218629991,192.753454589998,54408.58244568 2024-09-03,16:04:19.000,247,11044214,-795,0,1725379458,12647.274109109996,192.8168967599995,54408.6243684 2024-09-03,16:04:20.000,247,11044171,-795,0,1725379459,12647.294318039996,192.87328980000166,54408.568471440005 2024-09-03,16:04:21.000,247,11044186,-795,0,1725379460,12647.301054349991,192.9014863199991,54408.64532976 2024-09-03,16:04:22.000,247,11044140,-635,0,1725379461,12647.294318039996,192.9296828400038,54408.973724400006 2024-09-03,16:04:23.000,247,11044155,-795,0,1725379462,12647.287581730001,192.9649284900006,54408.79205928 2024-09-03,16:04:24.000,247,11044147,-795,0,1725379463,12647.274109109996,192.93673197000317,54408.72218808 2024-09-03,16:04:25.000,247,11044144,-795,0,1725379464,12647.274109109996,192.97197761999996,54408.68026536001 2024-09-03,16:04:26.000,247,11044206,-795,0,1725379465,12647.24716387,193.00722327000403,54408.65231688 2024-09-03,16:04:27.000,247,11044161,-795,0,1725379466,12647.200009699991,192.98607587999868,54408.61039416001 2024-09-03,16:04:28.000,247,11044168,-795,0,1725379467,12647.233691249996,193.03541979000147,54408.79205928 2024-09-03,16:04:29.000,247,11044177,-795,0,1725379468,12647.260636489991,193.03541979000147,54408.82000776 2024-09-03,16:04:30.000,247,11044169,-795,0,1725379469,12647.253900179996,193.00722327000403,54408.75013656 2024-09-03,16:04:31.000,247,11044173,-795,0,1725379470,12647.260636489991,193.0142724000034,54408.74314944 2024-09-03,16:04:32.000,247,11044201,-795,0,1725379471,12647.240427559991,192.98607587999868,54408.82000776 2024-09-03,16:04:33.000,247,11044159,-795,0,1725379472,12647.20674601,193.03541979000147,54408.81302064 2024-09-03,16:04:34.000,247,11044162,-795,0,1725379473,12647.20674601,193.05656717999955,54408.81302064 2024-09-03,16:04:35.000,247,11044215,-795,0,1725379474,12647.132646599995,193.0777145700049,54408.785072160004 2024-09-03,16:04:36.000,247,11044163,-795,0,1725379475,12647.092228739995,193.05656717999955,54408.71520096 2024-09-03,16:04:37.000,247,11044127,-795,0,1725379476,12647.14611922,193.03541979000147,54408.93180168 2024-09-03,16:04:38.000,247,11044181,-795,0,1725379477,12647.01812932999,193.0495180500002,54408.70122672 2024-09-03,16:04:39.000,247,11044114,-795,0,1725379478,12646.96423885,193.05656717999955,54408.68026536001 2024-09-03,16:04:40.000,247,11044148,-795,0,1725379479,12646.930557299995,193.0283706600021,54408.68026536001 2024-09-03,16:04:41.000,247,11044141,-795,0,1725379480,12646.910348369995,193.00017414000467,54408.65930400001 2024-09-03,16:04:42.000,247,11044192,-795,0,1725379481,12646.950766229995,192.95083023000188,54408.638342640006 2024-09-03,16:04:43.000,247,11044150,-795,0,1725379482,12646.85645788999,192.97197761999996,54408.56148432001 2024-09-03,16:04:44.000,247,11044166,-795,0,1725379483,12646.849721579994,192.89443718999973,54408.56148432001 2024-09-03,16:04:45.000,247,11044170,-795,0,1725379484,12646.88340313,192.90853544999845,54408.54751008 2024-09-03,16:04:46.000,247,11044095,-795,0,1725379485,12646.91708467999,192.80984763000015,54408.54052296001 2024-09-03,16:04:47.000,247,11044142,-795,0,1725379486,12646.970975159995,192.84509328000422,54408.72218808 2024-09-03,16:04:48.000,247,11044136,-795,0,1725379487,12646.96423885,192.79574937000143,54408.71520096 2024-09-03,16:04:49.000,247,11044166,-795,0,1725379488,12646.98444778,192.83099501999823,54408.666291120004 2024-09-03,16:04:50.000,247,11044153,-795,0,1725379489,12646.95750253999,192.85919154000294,54408.617381280004 2024-09-03,16:04:51.000,247,11044195,-795,0,1725379490,12646.94402992,192.84509328000422,54408.61039416001 2024-09-03,16:04:52.000,247,11044191,-795,0,1725379491,12646.96423885,192.83804415000486,54408.67327824 2024-09-03,16:04:53.000,247,11044140,-795,0,1725379492,12647.08549243,192.82394588999887,54408.736162320005 2024-09-03,16:04:54.000,247,11044175,-795,0,1725379493,12647.03833825999,192.7816511100027,54408.7641108 2024-09-03,16:04:55.000,247,11044122,-795,0,1725379494,12646.970975159995,192.7816511100027,54408.58943280001 2024-09-03,16:04:56.000,247,11044110,-795,0,1725379495,12647.02486564,192.77460198000335,54408.64532976 2024-09-03,16:04:57.000,247,11044141,-795,0,1725379496,12647.00465671,192.82394588999887,54408.63135552001 2024-09-03,16:04:58.000,247,11044145,-795,0,1725379497,12646.95750253999,192.83804415000486,54408.52654872 2024-09-03,16:04:59.000,247,11044199,-795,0,1725379498,12646.930557299995,192.85919154000294,54408.6942396 2024-09-03,16:05:00.000,247,11044171,-795,0,1725379499,12646.890139439995,192.8662406700023,54408.63135552001 2024-09-03,16:05:01.000,247,11044181,-795,0,1725379500,12646.930557299995,192.89443718999973,54408.736162320005 2024-09-03,16:05:02.000,247,11044148,-795,0,1725379501,12646.970975159995,192.9155845799978,54408.79904640001 2024-09-03,16:05:03.000,247,11044123,-795,0,1725379502,12646.950766229995,192.9296828400038,54408.77109792 2024-09-03,16:05:04.000,247,11044137,-795,0,1725379503,12646.930557299995,192.9296828400038,54408.79904640001 2024-09-03,16:05:05.000,247,11044149,-795,0,1725379504,12646.82277634,192.9296828400038,54408.92481456001 2024-09-03,16:05:06.000,247,11044122,-795,0,1725379505,12646.869930509994,192.9649284900006,54408.498600240004 2024-09-03,16:05:07.000,247,11044212,-795,0,1725379506,12646.88340313,192.97197761999996,54408.687252480006 2024-09-03,16:05:08.000,247,11044151,-795,0,1725379507,12646.8631942,193.03541979000147,54408.70122672 2024-09-03,16:05:09.000,247,11044158,-795,0,1725379508,12646.83624895999,193.02132153000275,54408.72218808 2024-09-03,16:05:10.000,247,11044175,-795,0,1725379509,12646.748676929994,193.03541979000147,54408.36584496 2024-09-03,16:05:11.000,247,11044184,-795,0,1725379510,12646.77562216999,193.0777145700049,54408.75712368001 2024-09-03,16:05:12.000,247,11044175,-795,0,1725379511,12646.84298527,193.1129602200017,54408.8689176 2024-09-03,16:05:13.000,247,11044181,-795,0,1725379512,12646.79583109999,193.1482058699985,54408.86193048 2024-09-03,16:05:14.000,247,11044162,-795,0,1725379513,12646.809303719994,193.16935326000385,54408.84795624001 2024-09-03,16:05:15.000,247,11044188,-795,0,1725379514,12646.735204309989,193.19050065000192,54408.79904640001 2024-09-03,16:05:16.000,247,11044167,-795,0,1725379515,12646.735204309989,193.19754978000128,54408.79205928 2024-09-03,16:05:17.000,247,11044167,-795,0,1725379516,12646.77562216999,193.21164804,54409.2532092 2024-09-03,16:05:18.000,247,11044129,-795,0,1725379517,12646.741940619999,193.22574629999872,54408.9387888 2024-09-03,16:05:19.000,247,11044133,-795,0,1725379518,12646.728467999994,193.2609919500028,54408.84096912 2024-09-03,16:05:20.000,247,11044101,-795,0,1725379519,12646.701522759999,193.30328672999894,54408.65930400001 2024-09-03,16:05:21.000,247,11044105,-795,0,1725379520,12646.75541323999,193.30328672999894,54408.617381280004 2024-09-03,16:05:22.000,247,11044191,-795,0,1725379521,12646.802567409999,193.3596797700011,54408.638342640006 2024-09-03,16:05:23.000,247,11044172,-795,0,1725379522,12646.8631942,193.41607281000324,54408.89686608001 2024-09-03,16:05:24.000,247,11044152,-795,0,1725379523,12646.90361206,193.40902368000388,54408.81302064 2024-09-03,16:05:25.000,247,11044176,-795,0,1725379524,12646.85645788999,193.47246584999812,54408.806033520006 2024-09-03,16:05:26.000,247,11044161,-795,0,1725379525,12646.85645788999,193.5077115000022,54408.82699488001 2024-09-03,16:05:27.000,247,11044092,-795,0,1725379526,12646.96423885,193.5570554099977,54408.91782744 2024-09-03,16:05:28.000,247,11044124,-795,0,1725379527,12646.95750253999,193.54295714999898,54408.91782744 2024-09-03,16:05:29.000,247,11044194,-795,0,1725379528,12646.92382099,193.5711536700037,54409.06455696001 2024-09-03,16:05:30.000,247,11044168,-795,0,1725379529,12646.930557299995,193.5711536700037,54408.785072160004 2024-09-03,16:05:31.000,247,11044158,-795,0,1725379530,12646.890139439995,193.5852519300024,54408.806033520006 2024-09-03,16:05:32.000,247,11044121,-795,0,1725379531,12646.890139439995,193.63459583999793,54408.736162320005 2024-09-03,16:05:33.000,247,11044113,-755,0,1725379532,12646.96423885,193.59230106000177,54408.84795624001 2024-09-03,16:05:34.000,247,11044161,-795,0,1725379533,12646.96423885,193.63459583999793,54408.87590472001 2024-09-03,16:05:35.000,247,11044170,-795,0,1725379534,12646.94402992,193.669841490002,54408.87590472001 2024-09-03,16:05:36.000,247,11044144,-795,0,1725379535,12646.96423885,193.66279236000264,54408.91782744 2024-09-03,16:05:37.000,247,11044126,-795,0,1725379536,12646.950766229995,193.63459583999793,54408.91782744 2024-09-03,16:05:38.000,247,11044133,-795,0,1725379537,12646.89687574999,193.66279236000264,54408.88987896 2024-09-03,16:05:39.000,247,11044174,-795,0,1725379538,12646.84298527,193.65574323000328,54408.7641108 2024-09-03,16:05:40.000,247,11044186,-795,0,1725379539,12646.910348369995,193.67689062000136,54408.81302064 2024-09-03,16:05:41.000,247,11044174,-795,0,1725379540,12646.96423885,193.63459583999793,54409.13442816001 2024-09-03,16:05:42.000,247,11044145,-795,0,1725379541,12647.011393019995,193.65574323000328,54408.9387888 2024-09-03,16:05:43.000,247,11044102,-795,0,1725379542,12647.01812932999,193.64869410000392,54408.92481456001 2024-09-03,16:05:44.000,247,11044120,-795,0,1725379543,12647.04507457,193.59935019000113,54408.96673728001 2024-09-03,16:05:45.000,247,11044181,-795,0,1725379544,12647.02486564,193.68393975000072,54408.70122672 2024-09-03,16:05:46.000,247,11044106,-795,0,1725379545,12647.02486564,193.7050871399988,54408.84795624001 2024-09-03,16:05:47.000,247,11044195,-795,0,1725379546,12647.0652835,193.71213626999815,54409.001672880004 2024-09-03,16:05:48.000,247,11044174,-795,0,1725379547,12647.072019809995,193.71213626999815,54409.02962136 2024-09-03,16:05:49.000,247,11044165,-795,0,1725379548,12647.10570136,193.68393975000072,54409.04359560001 2024-09-03,16:05:50.000,247,11044194,-795,0,1725379549,12647.11917397999,193.669841490002,54408.95975016 2024-09-03,16:05:51.000,247,11044158,-795,0,1725379550,12647.132646599995,193.68393975000072,54408.952763040004 2024-09-03,16:05:52.000,247,11044149,-795,0,1725379551,12647.16632815,193.68393975000072,54409.15538952 2024-09-03,16:05:53.000,247,11044169,-795,0,1725379552,12647.193273389996,193.65574323000328,54409.27417056 2024-09-03,16:05:54.000,247,11044188,-795,0,1725379553,12647.22695494,193.64164497000456,54408.952763040004 2024-09-03,16:05:55.000,247,11044187,-795,0,1725379554,12647.24716387,193.62754670999857,54409.022634240006 2024-09-03,16:05:56.000,247,11044151,-795,0,1725379555,12647.260636489991,193.65574323000328,54408.903853200005 2024-09-03,16:05:57.000,247,11044157,-795,0,1725379556,12647.200009699991,193.62754670999857,54408.785072160004 2024-09-03,16:05:58.000,247,11044192,-795,0,1725379557,12647.260636489991,193.68393975000072,54409.022634240006 2024-09-03,16:05:59.000,247,11044200,-795,0,1725379558,12647.253900179996,193.669841490002,54409.18333800001 2024-09-03,16:06:00.000,247,11044124,-795,0,1725379559,12647.18653708,193.64164497000456,54408.98769864 2024-09-03,16:06:01.000,247,11044152,-795,0,1725379560,12647.12591029,193.669841490002,54408.903853200005 2024-09-03,16:06:02.000,247,11044150,-795,0,1725379561,12647.17980076999,193.669841490002,54408.94577592001 2024-09-03,16:06:03.000,247,11044186,-795,0,1725379562,12647.14611922,193.64869410000392,54409.05058272 2024-09-03,16:06:04.000,247,11044171,-795,0,1725379563,12647.12591029,193.69803800999944,54409.03660848 2024-09-03,16:06:05.000,247,11044177,-795,0,1725379564,12647.05854718999,193.7332836600035,54409.26718344 2024-09-03,16:06:06.000,247,11044178,-795,0,1725379565,12647.08549243,193.669841490002,54408.96673728001 2024-09-03,16:06:07.000,247,11044173,-795,0,1725379566,12647.092228739995,193.66279236000264,54408.98071152 2024-09-03,16:06:08.000,247,11044167,-795,0,1725379567,12647.04507457,193.669841490002,54409.05756984 2024-09-03,16:06:09.000,247,11044173,-795,0,1725379568,12647.031601949995,193.69098888000008,54408.8689176 2024-09-03,16:06:10.000,247,11044151,-795,0,1725379569,12647.031601949995,193.67689062000136,54408.833982000004 2024-09-03,16:06:11.000,247,11044124,-795,0,1725379570,12647.00465671,193.69803800999944,54408.84096912 2024-09-03,16:06:12.000,247,11044180,-795,0,1725379571,12647.09896504999,193.69098888000008,54409.11346680001 2024-09-03,16:06:13.000,247,11044120,-795,0,1725379572,12647.112437669995,193.69803800999944,54409.09250544001 2024-09-03,16:06:14.000,247,11044166,-795,0,1725379573,12647.08549243,193.71213626999815,54409.01564712001 2024-09-03,16:06:15.000,247,11044133,-715,0,1725379574,12647.07875611999,193.7332836600035,54408.99468576001 2024-09-03,16:06:16.000,247,11044193,-795,0,1725379575,12647.03833825999,193.669841490002,54409.09949256 2024-09-03,16:06:17.000,247,11044171,-795,0,1725379576,12647.011393019995,193.69098888000008,54409.17635088 2024-09-03,16:06:18.000,247,11044177,-795,0,1725379577,12646.91708467999,193.63459583999793,54408.736162320005 2024-09-03,16:06:19.000,247,11044153,-795,0,1725379578,12646.99792039999,193.64164497000456,54408.99468576001 2024-09-03,16:06:20.000,247,11044181,-795,0,1725379579,12646.97771146999,193.64164497000456,54408.8689176 2024-09-03,16:06:21.000,247,11044175,-795,0,1725379580,12647.031601949995,193.64164497000456,54408.72917520001 2024-09-03,16:06:22.000,247,11044144,-795,0,1725379581,12647.05854718999,193.65574323000328,54408.9387888 2024-09-03,16:06:23.000,247,11044159,-795,0,1725379582,12647.03833825999,193.63459583999793,54409.02962136 2024-09-03,16:06:24.000,247,11044144,-795,0,1725379583,12646.99792039999,193.6063993200005,54409.04359560001 2024-09-03,16:06:25.000,247,11044177,-795,0,1725379584,12646.97771146999,193.62754670999857,54408.92481456001 2024-09-03,16:06:26.000,247,11044195,-795,0,1725379585,12647.011393019995,193.62754670999857,54408.8689176 2024-09-03,16:06:27.000,247,11044150,-795,0,1725379586,12647.051810879995,193.5218097600009,54408.94577592001 2024-09-03,16:06:28.000,247,11044150,-795,0,1725379587,12646.99792039999,193.45131846000004,54409.18333800001 2024-09-03,16:06:29.000,247,11044161,-795,0,1725379588,12647.10570136,193.38082715999917,54409.2182736 2024-09-03,16:06:30.000,247,11044140,-795,0,1725379589,12647.20674601,193.36672890000045,54408.86193048 2024-09-03,16:06:31.000,247,11044146,-795,0,1725379590,12647.280845419991,193.43017107000196,54408.7641108 2024-09-03,16:06:32.000,247,11044149,-795,0,1725379591,12647.287581730001,193.5077115000022,54408.9387888 2024-09-03,16:06:33.000,247,11044148,-795,0,1725379592,12647.24716387,193.54295714999898,54408.736162320005 2024-09-03,16:06:34.000,247,11044158,-795,0,1725379593,12647.22695494,193.6063993200005,54408.903853200005 2024-09-03,16:06:35.000,247,11044188,-795,0,1725379594,12647.10570136,193.61344844999985,54408.95975016 2024-09-03,16:06:36.000,247,11044147,-795,0,1725379595,12647.11917397999,193.59230106000177,54408.973724400006 2024-09-03,16:06:37.000,247,11044202,-795,0,1725379596,12647.17980076999,193.56410454000434,54409.17635088 2024-09-03,16:06:38.000,247,11044157,-795,0,1725379597,12647.152855529996,193.5852519300024,54409.16237664001 2024-09-03,16:06:39.000,247,11044151,-795,0,1725379598,12647.15959183999,193.52885889000027,54409.17635088 2024-09-03,16:06:40.000,247,11044120,-795,0,1725379599,12647.02486564,193.55000627999834,54409.12744104 2024-09-03,16:06:41.000,247,11044162,-795,0,1725379600,12647.10570136,193.5077115000022,54409.31609328 2024-09-03,16:06:42.000,247,11044160,-795,0,1725379601,12647.072019809995,193.50066237000283,54408.96673728001 2024-09-03,16:06:43.000,247,11044195,-795,0,1725379602,12647.132646599995,193.46541671999876,54409.02962136 2024-09-03,16:06:44.000,247,11044173,-795,0,1725379603,12647.08549243,193.51476063000155,54408.91084032 2024-09-03,16:06:45.000,247,11044205,-795,0,1725379604,12647.11917397999,193.45131846000004,54408.87590472001 2024-09-03,16:06:46.000,247,11044180,-795,0,1725379605,12647.112437669995,193.47246584999812,54408.93180168 2024-09-03,16:06:47.000,247,11044131,-795,0,1725379606,12647.13938290999,193.47951498000475,54409.16237664001 2024-09-03,16:06:48.000,247,11044183,-795,0,1725379607,12647.0652835,193.4865641100041,54409.12744104 2024-09-03,16:06:49.000,247,11044214,-795,0,1725379608,12647.11917397999,193.45131846000004,54409.11346680001 2024-09-03,16:06:50.000,247,11044179,-795,0,1725379609,12647.112437669995,193.43722020000132,54409.04359560001 2024-09-03,16:06:51.000,247,11044179,-795,0,1725379610,12647.072019809995,193.45131846000004,54409.06455696001 2024-09-03,16:06:52.000,247,11044185,-795,0,1725379611,12647.09896504999,193.45131846000004,54409.37199024 2024-09-03,16:06:53.000,247,11044185,-795,0,1725379612,12647.13938290999,193.43017107000196,54409.38596448 2024-09-03,16:06:54.000,247,11044169,-795,0,1725379613,12647.092228739995,193.41607281000324,54409.071544080005 2024-09-03,16:06:55.000,247,11044110,-795,0,1725379614,12647.10570136,193.3596797700011,54409.022634240006 2024-09-03,16:06:56.000,247,11044166,-795,0,1725379615,12647.092228739995,193.3737780299998,54408.84795624001 2024-09-03,16:06:57.000,247,11044108,-795,0,1725379616,12647.14611922,193.35263064000173,54408.7641108 2024-09-03,16:06:58.000,247,11044191,-795,0,1725379617,12647.11917397999,193.43017107000196,54409.01564712001 2024-09-03,16:06:59.000,247,11044193,-795,0,1725379618,12647.10570136,193.3949254199979,54409.09250544001 2024-09-03,16:07:00.000,247,11044174,-795,0,1725379619,12647.04507457,193.38787628999853,54409.022634240006 2024-09-03,16:07:01.000,247,11044175,-795,0,1725379620,12647.112437669995,193.38787628999853,54409.10647968 2024-09-03,16:07:02.000,247,11044162,-795,0,1725379621,12647.152855529996,193.38787628999853,54409.1484024 2024-09-03,16:07:03.000,247,11044183,-795,0,1725379622,12647.12591029,193.38082715999917,54409.17635088 2024-09-03,16:07:04.000,247,11044092,-795,0,1725379623,12647.0652835,193.38787628999853,54409.35102888001 2024-09-03,16:07:05.000,247,11044179,-795,0,1725379624,12647.011393019995,193.33148325000366,54409.0785312 2024-09-03,16:07:06.000,247,11044109,-795,0,1725379625,12647.031601949995,193.33853238000302,54408.96673728001 2024-09-03,16:07:07.000,247,11044178,-795,0,1725379626,12647.0652835,193.28918847000023,54409.04359560001 2024-09-03,16:07:08.000,247,11044224,-795,0,1725379627,12646.99792039999,193.3103358599983,54408.84096912 2024-09-03,16:07:09.000,247,11044155,-795,0,1725379628,12647.03833825999,193.28918847000023,54408.93180168 2024-09-03,16:07:10.000,247,11044190,-795,0,1725379629,12647.01812932999,193.28213934000087,54409.0785312 2024-09-03,16:07:11.000,247,11044129,-795,0,1725379630,12647.02486564,193.26804108000215,54409.10647968 2024-09-03,16:07:12.000,247,11044141,-795,0,1725379631,12646.90361206,193.23279542999808,54409.09250544001 2024-09-03,16:07:13.000,247,11044178,-795,0,1725379632,12646.991184089995,193.23279542999808,54409.239234960005 2024-09-03,16:07:14.000,247,11044178,-795,0,1725379633,12647.00465671,193.21869716999936,54409.26718344 2024-09-03,16:07:15.000,247,11044181,-795,0,1725379634,12646.970975159995,193.16935326000385,54409.2532092 2024-09-03,16:07:16.000,247,11044177,-795,0,1725379635,12646.970975159995,193.19050065000192,54409.44186144 2024-09-03,16:07:17.000,247,11044168,-795,0,1725379636,12647.011393019995,193.14115673999913,54409.3230804 2024-09-03,16:07:18.000,247,11044100,-795,0,1725379637,12647.07875611999,193.1482058699985,54409.27417056 2024-09-03,16:07:19.000,247,11044151,-795,0,1725379638,12647.0652835,193.1129602200017,54409.29513192 2024-09-03,16:07:20.000,247,11044125,-795,0,1725379639,12646.97771146999,193.12000935000106,54408.98769864 2024-09-03,16:07:21.000,247,11044104,-795,0,1725379640,12646.98444778,193.13410760999977,54409.09949256 2024-09-03,16:07:22.000,247,11044176,-795,0,1725379641,12646.96423885,193.1623041300045,54409.31609328 2024-09-03,16:07:23.000,247,11044206,-795,0,1725379642,12646.930557299995,193.1129602200017,54409.288144800004 2024-09-03,16:07:24.000,247,11044181,-795,0,1725379643,12646.88340313,193.1482058699985,54409.1484024 2024-09-03,16:07:25.000,247,11044173,-795,0,1725379644,12646.88340313,193.12000935000106,54409.26718344 2024-09-03,16:07:26.000,247,11044163,-795,0,1725379645,12646.96423885,193.1623041300045,54409.41391296 2024-09-03,16:07:27.000,247,11044153,-795,0,1725379646,12646.95750253999,193.10591109000234,54409.63750080001 2024-09-03,16:07:28.000,247,11044131,-795,0,1725379647,12646.890139439995,193.1482058699985,54409.55365536 2024-09-03,16:07:29.000,247,11044165,-795,0,1725379648,12646.890139439995,193.0777145700049,54409.26019632001 2024-09-03,16:07:30.000,247,11044149,-795,0,1725379649,12646.890139439995,193.09886196000298,54409.15538952 2024-09-03,16:07:31.000,247,11044158,-795,0,1725379650,12646.84298527,193.0495180500002,54409.20429936 2024-09-03,16:07:32.000,247,11044197,-795,0,1725379651,12646.85645788999,193.09886196000298,54409.05756984 2024-09-03,16:07:33.000,247,11044200,-795,0,1725379652,12646.87666681999,193.0777145700049,54409.2182736 2024-09-03,16:07:34.000,247,11044188,-795,0,1725379653,12646.829512649994,193.12000935000106,54409.35102888001 2024-09-03,16:07:35.000,247,11044163,-795,0,1725379654,12646.782358479999,193.09181283000362,54409.23224784001 2024-09-03,16:07:36.000,247,11044103,-795,0,1725379655,12646.674577519989,193.10591109000234,54409.17635088 2024-09-03,16:07:37.000,247,11044182,-795,0,1725379656,12646.768885859994,193.0777145700049,54409.34404176 2024-09-03,16:07:38.000,247,11044168,-795,0,1725379657,12646.701522759999,193.1129602200017,54409.37897736001 2024-09-03,16:07:39.000,247,11044135,-795,0,1725379658,12646.640895969998,193.0777145700049,54409.532694 2024-09-03,16:07:40.000,247,11044205,-795,0,1725379659,12646.607214419993,193.12705848000041,54409.39993872001 2024-09-03,16:07:41.000,247,11044146,-795,0,1725379660,12646.560060249998,193.08476370000426,54409.21128648001 2024-09-03,16:07:42.000,247,11044165,-795,0,1725379661,12646.627423349993,193.10591109000234,54409.239234960005 2024-09-03,16:07:43.000,247,11044163,-795,0,1725379662,12646.580269179998,193.12000935000106,54409.21128648001 2024-09-03,16:07:44.000,247,11044148,-795,0,1725379663,12646.580269179998,193.18345152000256,54408.952763040004 2024-09-03,16:07:45.000,247,11044170,-795,0,1725379664,12646.553323939988,193.19754978000128,54408.8689176 2024-09-03,16:07:46.000,247,11044091,-795,0,1725379665,12646.459015599998,193.26804108000215,54409.09949256 2024-09-03,16:07:47.000,247,11044179,-795,0,1725379666,12646.506169769993,193.28213934000087,54409.2532092 2024-09-03,16:07:48.000,247,11044140,-795,0,1725379667,12646.566796559993,193.29623759999959,54409.28115768001 2024-09-03,16:07:49.000,247,11044164,-795,0,1725379668,12646.539851319998,193.26804108000215,54409.3230804 2024-09-03,16:07:50.000,247,11044171,-795,0,1725379669,12646.391652500002,193.29623759999959,54409.1484024 2024-09-03,16:07:51.000,247,11044133,-795,0,1725379670,12646.378179879997,193.2398445600047,54409.39993872001 2024-09-03,16:07:52.000,247,11044181,-795,0,1725379671,12646.391652500002,193.22574629999872,54409.51871976001 2024-09-03,16:07:53.000,247,11044165,-795,0,1725379672,12646.452279290002,193.18345152000256,54409.22526072 2024-09-03,16:07:54.000,247,11044159,-795,0,1725379673,12646.485960839993,193.2398445600047,54409.27417056 2024-09-03,16:07:55.000,247,11044132,-795,0,1725379674,12646.485960839993,193.1764023900032,54409.13442816001 2024-09-03,16:07:56.000,247,11044229,-795,0,1725379675,12646.479224529998,193.19050065000192,54409.09250544001 2024-09-03,16:07:57.000,247,11044178,-795,0,1725379676,12646.560060249998,193.2609919500028,54409.34404176 2024-09-03,16:07:58.000,247,11044139,-795,0,1725379677,12646.573532869988,193.28213934000087,54409.54666824001 2024-09-03,16:07:59.000,247,11044173,-795,0,1725379678,12646.566796559993,193.19754978000128,54409.56064248 2024-09-03,16:08:00.000,247,11044134,-795,0,1725379679,12646.553323939988,193.25394282000343,54409.48378416 2024-09-03,16:08:01.000,247,11044137,-795,0,1725379680,12646.587005489993,193.24689369000407,54409.51173264 2024-09-03,16:08:02.000,247,11044187,-795,0,1725379681,12646.620687039998,193.24689369000407,54409.55365536 2024-09-03,16:08:03.000,247,11044155,-795,0,1725379682,12646.613950729989,193.2398445600047,54409.61653944001 2024-09-03,16:08:04.000,247,11044157,-795,0,1725379683,12646.587005489993,193.26804108000215,54409.37897736001 2024-09-03,16:08:05.000,247,11044217,-795,0,1725379684,12646.600478109998,193.22574629999872,54409.22526072 2024-09-03,16:08:06.000,247,11044156,-795,0,1725379685,12646.627423349993,193.25394282000343,54409.36500312 2024-09-03,16:08:07.000,247,11044151,-795,0,1725379686,12646.661104899998,193.2609919500028,54409.0785312 2024-09-03,16:08:08.000,247,11044152,-795,0,1725379687,12646.620687039998,193.2609919500028,54409.09250544001 2024-09-03,16:08:09.000,247,11044175,-795,0,1725379688,12646.694786449989,193.33148325000366,54409.36500312 2024-09-03,16:08:10.000,247,11044169,-795,0,1725379689,12646.627423349993,193.41607281000324,54409.27417056 2024-09-03,16:08:11.000,247,11044164,-795,0,1725379690,12646.607214419993,193.36672890000045,54409.239234960005 2024-09-03,16:08:12.000,247,11044196,-795,0,1725379691,12646.667841209994,193.40197455000452,54409.337054640004 2024-09-03,16:08:13.000,247,11044211,-795,0,1725379692,12646.607214419993,193.44426933000068,54409.30211904001 2024-09-03,16:08:14.000,247,11044160,-795,0,1725379693,12646.714995379989,193.38787628999853,54409.55365536 2024-09-03,16:08:15.000,247,11044102,-795,0,1725379694,12646.721731689999,193.40197455000452,54409.644487920006 2024-09-03,16:08:16.000,247,11044117,-795,0,1725379695,12646.640895969998,193.3596797700011,54409.17635088 2024-09-03,16:08:17.000,247,11044166,-795,0,1725379696,12646.674577519989,193.3596797700011,54409.2532092 2024-09-03,16:08:18.000,247,11044155,-795,0,1725379697,12646.640895969998,193.3949254199979,54409.28115768001 2024-09-03,16:08:19.000,247,11044180,-795,0,1725379698,12646.661104899998,193.3949254199979,54409.08551832 2024-09-03,16:08:20.000,247,11044190,-795,0,1725379699,12646.640895969998,193.43017107000196,54409.11346680001 2024-09-03,16:08:21.000,247,11044177,-795,0,1725379700,12646.654368589989,193.4231219400026,54409.3230804 2024-09-03,16:08:22.000,247,11044136,-795,0,1725379701,12646.721731689999,193.4231219400026,54409.42788720001 2024-09-03,16:08:23.000,247,11044163,-795,0,1725379702,12646.735204309989,193.38082715999917,54409.406925840005 2024-09-03,16:08:24.000,247,11044191,-795,0,1725379703,12646.688050139994,193.3949254199979,54409.37897736001 2024-09-03,16:08:25.000,247,11044199,-795,0,1725379704,12646.728467999994,193.3596797700011,54409.34404176 2024-09-03,16:08:26.000,247,11044188,-795,0,1725379705,12646.681313829999,193.35263064000173,54409.53968112 2024-09-03,16:08:27.000,247,11044163,-795,0,1725379706,12646.741940619999,193.31738498999766,54409.44884856001 2024-09-03,16:08:28.000,247,11044186,-795,0,1725379707,12646.741940619999,193.34558151000238,54409.44884856001 2024-09-03,16:08:29.000,247,11044176,-795,0,1725379708,12646.77562216999,193.28918847000023,54409.48378416 2024-09-03,16:08:30.000,247,11044180,-795,0,1725379709,12646.741940619999,193.28918847000023,54409.19731224 2024-09-03,16:08:31.000,247,11044171,-795,0,1725379710,12646.748676929994,193.2750902100015,54409.141415280006 2024-09-03,16:08:32.000,247,11044200,-795,0,1725379711,12646.748676929994,193.33148325000366,54409.46980992001 2024-09-03,16:08:33.000,247,11044173,-795,0,1725379712,12646.782358479999,193.3244341200043,54409.44884856001 2024-09-03,16:08:34.000,247,11044160,-795,0,1725379713,12646.83624895999,193.35263064000173,54409.406925840005 2024-09-03,16:08:35.000,247,11044188,-795,0,1725379714,12646.79583109999,193.31738498999766,54409.43487432 2024-09-03,16:08:36.000,247,11044162,-795,0,1725379715,12646.77562216999,193.33853238000302,54409.406925840005 2024-09-03,16:08:37.000,247,11044196,-795,0,1725379716,12646.82277634,193.31738498999766,54409.644487920006 2024-09-03,16:08:38.000,247,11044170,-795,0,1725379717,12646.89687574999,193.33148325000366,54409.77025608 2024-09-03,16:08:39.000,247,11044162,-795,0,1725379718,12646.89687574999,193.28213934000087,54409.4628228 2024-09-03,16:08:40.000,247,11044173,-795,0,1725379719,12646.79583109999,193.29623759999959,54409.337054640004 2024-09-03,16:08:41.000,247,11044169,-795,0,1725379720,12646.81604002999,193.28213934000087,54409.406925840005 2024-09-03,16:08:42.000,247,11044132,-795,0,1725379721,12646.85645788999,193.29623759999959,54409.309106160006 2024-09-03,16:08:43.000,247,11044196,-795,0,1725379722,12646.85645788999,193.35263064000173,54409.455835680004 2024-09-03,16:08:44.000,247,11044171,-795,0,1725379723,12646.782358479999,193.35263064000173,54409.44884856001 2024-09-03,16:08:45.000,247,11044175,-795,0,1725379724,12646.809303719994,193.35263064000173,54409.39993872001 2024-09-03,16:08:46.000,247,11044180,-795,0,1725379725,12646.82277634,193.38787628999853,54409.504745520004 2024-09-03,16:08:47.000,247,11044103,-795,0,1725379726,12646.85645788999,193.40197455000452,54409.53968112 2024-09-03,16:08:48.000,247,11044157,-795,0,1725379727,12646.82277634,193.36672890000045,54409.51871976001 2024-09-03,16:08:49.000,247,11044179,-795,0,1725379728,12646.829512649994,193.35263064000173,54409.65846216 2024-09-03,16:08:50.000,247,11044164,-795,0,1725379729,12646.735204309989,193.3737780299998,54409.59557808001 2024-09-03,16:08:51.000,247,11044167,-795,0,1725379730,12646.77562216999,193.3596797700011,54409.34404176 2024-09-03,16:08:52.000,247,11044164,-795,0,1725379731,12646.81604002999,193.3737780299998,54409.42788720001 2024-09-03,16:08:53.000,247,11044211,-795,0,1725379732,12646.82277634,193.35263064000173,54409.455835680004 2024-09-03,16:08:54.000,247,11044169,-795,0,1725379733,12646.75541323999,193.3949254199979,54409.288144800004 2024-09-03,16:08:55.000,247,11044173,-795,0,1725379734,12646.79583109999,193.43722020000132,54409.43487432 2024-09-03,16:08:56.000,247,11044145,-795,0,1725379735,12646.82277634,193.38082715999917,54409.56064248 2024-09-03,16:08:57.000,247,11044170,-795,0,1725379736,12646.849721579994,193.41607281000324,54409.504745520004 2024-09-03,16:08:58.000,247,11044171,-795,0,1725379737,12646.85645788999,193.41607281000324,54409.574616720005 2024-09-03,16:08:59.000,247,11044165,-795,0,1725379738,12646.88340313,193.40197455000452,54409.44884856001 2024-09-03,16:09:00.000,247,11044155,-795,0,1725379739,12646.87666681999,193.43722020000132,54409.4628228 2024-09-03,16:09:01.000,247,11044178,-795,0,1725379740,12646.869930509994,193.43017107000196,54409.80519168001 2024-09-03,16:09:02.000,247,11044146,-795,0,1725379741,12646.849721579994,193.3737780299998,54409.43487432 2024-09-03,16:09:03.000,247,11044174,-795,0,1725379742,12646.90361206,193.38787628999853,54409.51173264 2024-09-03,16:09:04.000,247,11044145,-795,0,1725379743,12646.90361206,193.35263064000173,54409.504745520004 2024-09-03,16:09:05.000,247,11044173,-795,0,1725379744,12646.849721579994,193.3737780299998,54409.3230804 2024-09-03,16:09:06.000,247,11044157,-795,0,1725379745,12646.8631942,193.40902368000388,54409.2182736 2024-09-03,16:09:07.000,247,11044155,-795,0,1725379746,12646.869930509994,193.43722020000132,54409.48378416 2024-09-03,16:09:08.000,247,11044171,-795,0,1725379747,12646.93729360999,193.41607281000324,54409.59557808001 2024-09-03,16:09:09.000,247,11044165,-795,0,1725379748,12646.99792039999,193.4583675899994,54409.693397760006 2024-09-03,16:09:10.000,247,11044192,-795,0,1725379749,12646.970975159995,193.49361324000347,54409.58859096 2024-09-03,16:09:11.000,247,11044175,-795,0,1725379750,12646.950766229995,193.47951498000475,54409.51871976001 2024-09-03,16:09:12.000,247,11044160,-795,0,1725379751,12646.96423885,193.4583675899994,54409.60955232 2024-09-03,16:09:13.000,247,11044098,-795,0,1725379752,12646.94402992,193.51476063000155,54409.7772432 2024-09-03,16:09:14.000,247,11044185,-795,0,1725379753,12646.89687574999,193.50066237000283,54409.3230804 2024-09-03,16:09:15.000,247,11044180,-795,0,1725379754,12646.87666681999,193.51476063000155,54409.33006752001 2024-09-03,16:09:16.000,247,11044192,-795,0,1725379755,12646.87666681999,193.46541671999876,54409.406925840005 2024-09-03,16:09:17.000,247,11044158,-795,0,1725379756,12646.98444778,193.51476063000155,54409.56064248 2024-09-03,16:09:18.000,247,11044138,-795,0,1725379757,12646.991184089995,193.50066237000283,54409.4628228 2024-09-03,16:09:19.000,247,11044139,-795,0,1725379758,12646.95750253999,193.5570554099977,54409.75628184 2024-09-03,16:09:20.000,247,11044135,-795,0,1725379759,12646.89687574999,193.55000627999834,54409.66544928001 2024-09-03,16:09:21.000,247,11044191,-795,0,1725379760,12646.87666681999,193.55000627999834,54409.60955232 2024-09-03,16:09:22.000,247,11044185,-795,0,1725379761,12646.8631942,193.5852519300024,54409.63750080001 2024-09-03,16:09:23.000,247,11044176,-795,0,1725379762,12646.829512649994,193.53590801999962,54409.623526560004 2024-09-03,16:09:24.000,247,11044199,-795,0,1725379763,12646.789094789994,193.47951498000475,54409.65147504 2024-09-03,16:09:25.000,247,11044177,-795,0,1725379764,12646.77562216999,193.45131846000004,54409.65846216 2024-09-03,16:09:26.000,247,11044169,-795,0,1725379765,12646.81604002999,193.4231219400026,54409.55365536 2024-09-03,16:09:27.000,247,11044108,-795,0,1725379766,12646.768885859994,193.3596797700011,54409.43487432 2024-09-03,16:09:28.000,247,11044175,-795,0,1725379767,12646.708259069994,193.36672890000045,54409.37199024 2024-09-03,16:09:29.000,247,11044197,-795,0,1725379768,12646.580269179998,193.45131846000004,54409.13442816001 2024-09-03,16:09:30.000,247,11044201,-795,0,1725379769,12646.553323939988,193.50066237000283,54409.13442816001 2024-09-03,16:09:31.000,247,11044191,-795,0,1725379770,12646.526378699993,193.55000627999834,54409.48378416 2024-09-03,16:09:32.000,247,11044166,-795,0,1725379771,12646.593741799988,193.5852519300024,54409.61653944001 2024-09-03,16:09:33.000,247,11044154,-795,0,1725379772,12646.613950729989,193.63459583999793,54409.672436400004 2024-09-03,16:09:34.000,247,11044189,-795,0,1725379773,12646.580269179998,193.59935019000113,54409.672436400004 2024-09-03,16:09:35.000,247,11044140,-795,0,1725379774,12646.506169769993,193.6063993200005,54409.48378416 2024-09-03,16:09:36.000,247,11044210,-795,0,1725379775,12646.573532869988,193.6204975799992,54409.78423032001 2024-09-03,16:09:37.000,247,11044191,-795,0,1725379776,12646.573532869988,193.59935019000113,54409.79820456 2024-09-03,16:09:38.000,247,11044167,-795,0,1725379777,12646.526378699993,193.59230106000177,54409.58859096 2024-09-03,16:09:39.000,247,11044192,-795,0,1725379778,12646.499433459998,193.57820280000306,54409.46980992001 2024-09-03,16:09:40.000,247,11044187,-795,0,1725379779,12646.492697150003,193.5852519300024,54409.476797040006 2024-09-03,16:09:41.000,247,11044160,-795,0,1725379780,12646.512906079988,193.6063993200005,54409.26718344 2024-09-03,16:09:42.000,247,11044182,-795,0,1725379781,12646.539851319998,193.6204975799992,54409.36500312 2024-09-03,16:09:43.000,247,11044170,-795,0,1725379782,12646.499433459998,193.63459583999793,54409.63051368 2024-09-03,16:09:44.000,247,11044157,-795,0,1725379783,12646.539851319998,193.66279236000264,54409.67942352 2024-09-03,16:09:45.000,247,11044171,-795,0,1725379784,12646.391652500002,193.64869410000392,54409.532694 2024-09-03,16:09:46.000,247,11044185,-795,0,1725379785,12646.425334049993,193.64869410000392,54409.55365536 2024-09-03,16:09:47.000,247,11044174,-795,0,1725379786,12646.425334049993,193.65574323000328,54409.65147504 2024-09-03,16:09:48.000,247,11044184,-795,0,1725379787,12646.425334049993,193.63459583999793,54409.77025608 2024-09-03,16:09:49.000,247,11044156,-795,0,1725379788,12646.378179879997,193.64869410000392,54409.78423032001 2024-09-03,16:09:50.000,247,11044106,-795,0,1725379789,12646.378179879997,193.64869410000392,54409.644487920006 2024-09-03,16:09:51.000,247,11044115,-795,0,1725379790,12646.337762019997,193.61344844999985,54409.46980992001 2024-09-03,16:09:52.000,247,11044109,-795,0,1725379791,12646.398388809997,193.66279236000264,54409.406925840005 2024-09-03,16:09:53.000,247,11044057,-795,0,1725379792,12646.317553089997,193.69098888000008,54409.141415280006 2024-09-03,16:09:54.000,247,11044166,-795,0,1725379793,12646.378179879997,193.72623453000415,54409.3230804 2024-09-03,16:09:55.000,247,11044137,-795,0,1725379794,12646.351234640002,193.7191854000048,54409.6025652 2024-09-03,16:09:56.000,247,11044172,-795,0,1725379795,12646.270398920002,193.7685293100003,54409.44186144 2024-09-03,16:09:57.000,247,11044159,-795,0,1725379796,12646.304080469992,193.78262756999902,54409.55365536 2024-09-03,16:09:58.000,247,11044176,-795,0,1725379797,12646.425334049993,193.72623453000415,54409.742307600005 2024-09-03,16:09:59.000,247,11044199,-795,0,1725379798,12646.364707259992,193.75443105000159,54409.72833336 2024-09-03,16:10:00.000,247,11044127,-795,0,1725379799,12646.277135229997,193.76148018000094,54409.78423032001 2024-09-03,16:10:01.000,247,11044146,-795,0,1725379800,12646.331025710002,193.75443105000159,54409.742307600005 2024-09-03,16:10:02.000,247,11044189,-795,0,1725379801,12646.337762019997,193.74033279000287,54409.707372 2024-09-03,16:10:03.000,247,11044212,-795,0,1725379802,12646.317553089997,193.7050871399988,54409.59557808001 2024-09-03,16:10:04.000,247,11044176,-795,0,1725379803,12646.290607850002,193.74738192000223,54409.29513192 2024-09-03,16:10:05.000,247,11044167,-795,0,1725379804,12646.297344159997,193.74738192000223,54409.3929516 2024-09-03,16:10:06.000,247,11044166,-795,0,1725379805,12646.357970949997,193.72623453000415,54409.39993872001 2024-09-03,16:10:07.000,247,11044149,-795,0,1725379806,12646.378179879997,193.74033279000287,54409.672436400004 2024-09-03,16:10:08.000,247,11044142,-795,0,1725379807,12646.357970949997,193.74738192000223,54409.56762960001 2024-09-03,16:10:09.000,247,11044182,-795,0,1725379808,12646.310816780002,193.7332836600035,54409.58859096 2024-09-03,16:10:10.000,247,11044151,-795,0,1725379809,12646.263662609992,193.7191854000048,54409.49077128 2024-09-03,16:10:11.000,247,11044183,-795,0,1725379810,12646.283871539992,193.71213626999815,54409.66544928001 2024-09-03,16:10:12.000,247,11044167,-795,0,1725379811,12646.297344159997,193.68393975000072,54409.861088640006 2024-09-03,16:10:13.000,247,11044149,-795,0,1725379812,12646.317553089997,193.669841490002,54409.840127280004 2024-09-03,16:10:14.000,247,11044158,-795,0,1725379813,12646.324289399992,193.59230106000177,54409.532694 2024-09-03,16:10:15.000,247,11044143,-795,0,1725379814,12646.155881649996,193.5570554099977,54409.31609328 2024-09-03,16:10:16.000,247,11044149,-795,0,1725379815,12646.310816780002,193.54295714999898,54409.20429936 2024-09-03,16:10:17.000,247,11044157,-795,0,1725379816,12646.351234640002,193.5218097600009,54409.28115768001 2024-09-03,16:10:18.000,247,11044142,-795,0,1725379817,12646.384916189993,193.53590801999962,54409.239234960005 2024-09-03,16:10:19.000,247,11044175,-795,0,1725379818,12646.344498329992,193.5077115000022,54409.504745520004 2024-09-03,16:10:20.000,247,11044165,-795,0,1725379819,12646.324289399992,193.49361324000347,54409.3929516 2024-09-03,16:10:21.000,247,11044175,-795,0,1725379820,12646.310816780002,193.50066237000283,54409.455835680004 2024-09-03,16:10:22.000,247,11044171,-795,0,1725379821,12646.418597739997,193.47951498000475,54409.623526560004 2024-09-03,16:10:23.000,247,11044144,-795,0,1725379822,12646.378179879997,193.4583675899994,54409.742307600005 2024-09-03,16:10:24.000,247,11044150,-795,0,1725379823,12646.378179879997,193.40902368000388,54409.72134624 2024-09-03,16:10:25.000,247,11044177,-795,0,1725379824,12646.290607850002,193.38787628999853,54409.65147504 2024-09-03,16:10:26.000,247,11044211,-795,0,1725379825,12646.283871539992,193.34558151000238,54409.288144800004 2024-09-03,16:10:27.000,247,11044163,-795,0,1725379826,12646.277135229997,193.31738498999766,54409.42090008 2024-09-03,16:10:28.000,247,11044158,-795,0,1725379827,12646.263662609992,193.3103358599983,54409.27417056 2024-09-03,16:10:29.000,247,11044141,-795,0,1725379828,12646.277135229997,193.31738498999766,54409.26718344 2024-09-03,16:10:30.000,247,11044143,-795,0,1725379829,12646.270398920002,193.33148325000366,54409.26718344 2024-09-03,16:10:31.000,247,11044200,-795,0,1725379830,12646.243453679992,193.35263064000173,54409.46980992001 2024-09-03,16:10:32.000,247,11044098,-795,0,1725379831,12646.277135229997,193.33853238000302,54409.51173264 2024-09-03,16:10:33.000,247,11044158,-795,0,1725379832,12646.270398920002,193.28213934000087,54409.525706880006 2024-09-03,16:10:34.000,247,11044192,-795,0,1725379833,12646.263662609992,193.29623759999959,54409.504745520004 2024-09-03,16:10:35.000,247,11044171,-795,0,1725379834,12646.135672719996,193.30328672999894,54409.63750080001 2024-09-03,16:10:36.000,247,11044158,-795,0,1725379835,12646.162617959992,193.28213934000087,54409.60955232 2024-09-03,16:10:37.000,247,11044152,-795,0,1725379836,12646.115463789996,193.2398445600047,54409.73532048001 2024-09-03,16:10:38.000,247,11044145,-795,0,1725379837,12646.162617959992,193.23279542999808,54409.525706880006 2024-09-03,16:10:39.000,247,11044157,-795,0,1725379838,12646.081782239991,193.31738498999766,54409.3929516 2024-09-03,16:10:40.000,247,11044204,-795,0,1725379839,12646.014419139996,193.29623759999959,54409.24622208 2024-09-03,16:10:41.000,247,11044120,-795,0,1725379840,12645.96052865999,193.35263064000173,54409.190325120006 2024-09-03,16:10:42.000,247,11044168,-795,0,1725379841,12645.913374489995,193.4583675899994,54409.476797040006 2024-09-03,16:10:43.000,247,11044218,-795,0,1725379842,12645.85948400999,193.4865641100041,54409.54666824001 2024-09-03,16:10:44.000,247,11044165,-795,0,1725379843,12645.72475781,193.56410454000434,54409.525706880006 2024-09-03,16:10:45.000,247,11044180,-795,0,1725379844,12645.751703049995,193.64164497000456,54409.55365536 2024-09-03,16:10:46.000,247,11044131,-795,0,1725379845,12645.74496674,193.69098888000008,54409.791217440004 2024-09-03,16:10:47.000,247,11044204,-795,0,1725379846,12645.670867329995,193.78967669999838,54409.79820456 2024-09-03,16:10:48.000,247,11044162,-795,0,1725379847,12645.590031609994,193.84606974000053,54409.77025608 2024-09-03,16:10:49.000,247,11044198,-795,0,1725379848,12645.57655898999,193.93065930000012,54409.791217440004 2024-09-03,16:10:50.000,247,11044168,-795,0,1725379849,12645.488986959994,193.98705234000226,54409.42788720001 2024-09-03,16:10:51.000,247,11044193,-795,0,1725379850,12645.435096479989,194.05754364000313,54409.20429936 2024-09-03,16:10:52.000,247,11044200,-795,0,1725379851,12645.448569099994,194.0998384199993,54409.29513192 2024-09-03,16:10:53.000,247,11044171,-795,0,1725379852,12645.448569099994,194.19147710999823,54409.31609328 2024-09-03,16:10:54.000,247,11044189,-795,0,1725379853,12645.401414929998,194.24082102000102,54409.4628228 2024-09-03,16:10:55.000,247,11044202,-795,0,1725379854,12645.313842899988,194.3113123200019,54409.43487432 2024-09-03,16:10:56.000,247,11044082,-795,0,1725379855,12645.280161349998,194.3113123200019,54409.532694 2024-09-03,16:10:57.000,247,11044205,-795,0,1725379856,12645.233007180002,194.36065623000468,54409.60955232 2024-09-03,16:10:58.000,247,11044171,-795,0,1725379857,12645.185853009993,194.4240983999989,54409.77025608 2024-09-03,16:10:59.000,247,11044166,-795,0,1725379858,12645.131962530002,194.46639318000234,54409.79820456 2024-09-03,16:11:00.000,247,11044178,-795,0,1725379859,12645.098280979997,194.5086879599985,54409.693397760006 2024-09-03,16:11:01.000,247,11044148,-795,0,1725379860,12645.051126810002,194.52983535000385,54409.742307600005 2024-09-03,16:11:02.000,247,11044160,-795,0,1725379861,12645.024181569992,194.57917925999936,54409.54666824001 2024-09-03,16:11:03.000,247,11044157,-795,0,1725379862,12645.017445259997,194.61442491000344,54409.2532092 2024-09-03,16:11:04.000,247,11044131,-795,0,1725379863,12645.024181569992,194.66376881999895,54409.20429936 2024-09-03,16:11:05.000,247,11044200,-795,0,1725379864,12644.970291090001,194.6849162100043,54409.13442816001 2024-09-03,16:11:06.000,247,11044153,-795,0,1725379865,12644.950082160001,194.82589880999876,54409.239234960005 2024-09-03,16:11:07.000,247,11044178,-795,0,1725379866,12644.970291090001,194.86114446000283,54409.43487432 2024-09-03,16:11:08.000,247,11044152,-795,0,1725379867,12645.037654189997,194.92458663000434,54409.574616720005 2024-09-03,16:11:09.000,247,11044167,-795,0,1725379868,12645.111753600002,195.00212706000457,54409.623526560004 2024-09-03,16:11:10.000,247,11044150,-795,0,1725379869,12645.030917880002,195.04442184000072,54409.78423032001 2024-09-03,16:11:11.000,247,11044105,-795,0,1725379870,12645.044390499992,195.0796674900048,54409.76326896001 2024-09-03,16:11:12.000,247,11044162,-795,0,1725379871,12645.030917880002,195.0655692299988,54409.79820456 2024-09-03,16:11:13.000,247,11044183,-795,0,1725379872,12645.064599429992,195.0937657500035,54409.75628184 2024-09-03,16:11:14.000,247,11044179,-795,0,1725379873,12645.044390499992,195.1290114000003,54409.43487432 2024-09-03,16:11:15.000,247,11044178,-795,0,1725379874,12645.071335740002,195.14310965999903,54409.24622208 2024-09-03,16:11:16.000,247,11044161,-795,0,1725379875,12644.943345849992,195.18540444000246,54409.169363760004 2024-09-03,16:11:17.000,247,11044198,-795,0,1725379876,12644.977027399997,195.22065008999925,54409.190325120006 2024-09-03,16:11:18.000,247,11044153,-795,0,1725379877,12645.030917880002,195.23474834999797,54409.51173264 2024-09-03,16:11:19.000,247,11044170,-795,0,1725379878,12644.970291090001,195.26999400000204,54409.6025652 2024-09-03,16:11:20.000,247,11044131,-795,0,1725379879,12644.963554779992,195.2770431300014,54409.532694 2024-09-03,16:11:21.000,247,11044104,-795,0,1725379880,12644.990500020001,195.28409226000076,54409.67942352 2024-09-03,16:11:22.000,247,11044206,-795,0,1725379881,12644.970291090001,195.29819051999948,54409.840127280004 2024-09-03,16:11:23.000,247,11044170,-795,0,1725379882,12644.929873230001,195.2770431300014,54409.81916592 2024-09-03,16:11:24.000,247,11044203,-795,0,1725379883,12644.849037510001,195.30523964999884,54409.80519168001 2024-09-03,16:11:25.000,247,11044155,-795,0,1725379884,12644.889455370001,195.29114139000012,54409.63051368 2024-09-03,16:11:26.000,247,11044200,-795,0,1725379885,12644.929873230001,195.29819051999948,54409.41391296 2024-09-03,16:11:27.000,247,11044168,-795,0,1725379886,12644.977027399997,195.29819051999948,54409.35102888001 2024-09-03,16:11:28.000,247,11044141,-795,0,1725379887,12644.896191679996,195.3263870400042,54409.27417056 2024-09-03,16:11:29.000,247,11044182,-795,0,1725379888,12644.882719059991,195.30523964999884,54409.239234960005 2024-09-03,16:11:30.000,247,11044202,-795,0,1725379889,12644.80861965,195.36868182000035,54409.44884856001 2024-09-03,16:11:31.000,247,11044165,-795,0,1725379890,12644.822092269991,195.3122887799982,54409.44186144 2024-09-03,16:11:32.000,247,11044177,-795,0,1725379891,12644.82882858,195.3263870400042,54409.53968112 2024-09-03,16:11:33.000,247,11044187,-795,0,1725379892,12644.855773819996,195.30523964999884,54409.74929472 2024-09-03,16:11:34.000,247,11044148,-795,0,1725379893,12644.849037510001,195.30523964999884,54409.77025608 2024-09-03,16:11:35.000,247,11044172,-795,0,1725379894,12644.849037510001,195.33343617000355,54409.75628184 2024-09-03,16:11:36.000,247,11044109,-795,0,1725379895,12644.76820179,195.28409226000076,54409.6025652 2024-09-03,16:11:37.000,247,11044113,-795,0,1725379896,12644.78841072,195.25589574000333,54409.4628228 2024-09-03,16:11:38.000,247,11044152,-795,0,1725379897,12644.781674409991,195.29819051999948,54409.141415280006 2024-09-03,16:11:39.000,247,11044162,-795,0,1725379898,12644.82882858,195.24884661000397,54409.17635088 2024-09-03,16:11:40.000,247,11044167,-795,0,1725379899,12644.76820179,195.26999400000204,54409.11346680001 2024-09-03,16:11:41.000,247,11044160,-795,0,1725379900,12644.774938099996,195.20655183000054,54409.09949256 2024-09-03,16:11:42.000,247,11044161,-795,0,1725379901,12644.78841072,195.2770431300014,54409.49077128 2024-09-03,16:11:43.000,247,11044153,-795,0,1725379902,12644.774938099996,195.23474834999797,54409.48378416 2024-09-03,16:11:44.000,247,11044154,-795,0,1725379903,12644.76146547999,195.2417974800046,54409.48378416 2024-09-03,16:11:45.000,247,11044150,-795,0,1725379904,12644.66042082999,195.19950270000118,54409.56064248 2024-09-03,16:11:46.000,247,11044110,-795,0,1725379905,12644.62000296999,195.18540444000246,54409.46980992001 2024-09-03,16:11:47.000,247,11044161,-795,0,1725379906,12644.66042082999,195.1783553100031,54409.623526560004 2024-09-03,16:11:48.000,247,11044188,-795,0,1725379907,12644.613266659995,195.15720791999775,54409.644487920006 2024-09-03,16:11:49.000,247,11044177,-795,0,1725379908,12644.68062975999,195.16425705000438,54409.18333800001 2024-09-03,16:11:50.000,247,11044198,-795,0,1725379909,12644.633475589995,195.16425705000438,54409.05058272 2024-09-03,16:11:51.000,247,11044101,-795,0,1725379910,12644.57958510999,195.12196227000095,54409.03660848 2024-09-03,16:11:52.000,247,11044116,-795,0,1725379911,12644.58632142,195.1501587899984,54409.09949256 2024-09-03,16:11:53.000,247,11044192,-795,0,1725379912,12644.5054857,195.15720791999775,54409.16237664001 2024-09-03,16:11:54.000,247,11044148,-795,0,1725379913,12644.492013079995,195.17130618000374,54409.33006752001 2024-09-03,16:11:55.000,247,11044173,-795,0,1725379914,12644.42464998,195.0937657500035,54409.24622208 2024-09-03,16:11:56.000,247,11044163,-795,0,1725379915,12644.384232119999,195.10786401000223,54409.455835680004 2024-09-03,16:11:57.000,247,11044138,-795,0,1725379916,12644.43812259999,195.10786401000223,54409.58160384 2024-09-03,16:11:58.000,247,11044163,-795,0,1725379917,12644.37749580999,195.10786401000223,54409.44186144 2024-09-03,16:11:59.000,247,11044155,-795,0,1725379918,12644.431386289994,195.12196227000095,54409.63051368 2024-09-03,16:12:00.000,247,11044095,-795,0,1725379919,12644.37749580999,195.1290114000003,54409.43487432 2024-09-03,16:12:01.000,247,11044135,-795,0,1725379920,12644.411177359994,195.08671662000415,54409.071544080005 2024-09-03,16:12:02.000,247,11044179,-795,0,1725379921,12644.47854045999,195.16425705000438,54409.1484024 2024-09-03,16:12:03.000,247,11044200,-795,0,1725379922,12644.43812259999,195.1149131400016,54409.15538952 2024-09-03,16:12:04.000,247,11044161,-795,0,1725379923,12644.35728687999,195.10786401000223,54409.06455696001 2024-09-03,16:12:05.000,247,11044159,-795,0,1725379924,12644.343814259999,195.1149131400016,54409.02962136 2024-09-03,16:12:06.000,247,11044180,-795,0,1725379925,12644.37749580999,195.1501587899984,54409.455835680004 2024-09-03,16:12:07.000,247,11044124,-795,0,1725379926,12644.42464998,195.1501587899984,54409.61653944001 2024-09-03,16:12:08.000,247,11044131,-795,0,1725379927,12644.39770473999,195.1501587899984,54409.58859096 2024-09-03,16:12:09.000,247,11044178,-795,0,1725379928,12644.384232119999,195.10081488000287,54409.60955232 2024-09-03,16:12:10.000,247,11044147,-795,0,1725379929,12644.350550569994,195.12196227000095,54409.37199024 2024-09-03,16:12:11.000,247,11044173,-795,0,1725379930,12644.330341639994,195.03737271000136,54409.35102888001 2024-09-03,16:12:12.000,247,11044143,-795,0,1725379931,12644.411177359994,195.10786401000223,54409.28115768001 2024-09-03,16:12:13.000,247,11044175,-795,0,1725379932,12644.384232119999,195.0655692299988,54409.12744104 2024-09-03,16:12:14.000,247,11044139,-795,0,1725379933,12644.35728687999,195.05147097000008,54408.94577592001 2024-09-03,16:12:15.000,247,11044158,-795,0,1725379934,12644.370759499994,195.02327445000265,54408.88289184 2024-09-03,16:12:16.000,247,11044091,-795,0,1725379935,12644.384232119999,195.02327445000265,54408.95975016 2024-09-03,16:12:17.000,247,11044187,-795,0,1725379936,12644.283187469999,194.9668814100005,54408.91782744 2024-09-03,16:12:18.000,247,11044188,-795,0,1725379937,12644.269714849994,194.99507792999793,54409.18333800001 2024-09-03,16:12:19.000,247,11044228,-795,0,1725379938,12644.364023189999,194.9316357600037,54409.4628228 2024-09-03,16:12:20.000,247,11044198,-795,0,1725379939,12644.276451159989,194.89639010999963,54409.358016000006 2024-09-03,16:12:21.000,247,11044222,-795,0,1725379940,12644.303396399999,194.89639010999963,54409.33006752001 2024-09-03,16:12:22.000,247,11044174,-795,0,1725379941,12644.364023189999,194.8822918500009,54409.3230804 2024-09-03,16:12:23.000,247,11044213,-795,0,1725379942,12644.350550569994,194.8681935900022,54409.532694 2024-09-03,16:12:24.000,247,11044139,-795,0,1725379943,12644.37749580999,194.903439239999,54409.23224784001 2024-09-03,16:12:25.000,247,11044157,-795,0,1725379944,12644.390968429994,194.8681935900022,54409.18333800001 2024-09-03,16:12:26.000,247,11044195,-795,0,1725379945,12644.350550569994,194.85409533000347,54408.952763040004 2024-09-03,16:12:27.000,247,11044171,-795,0,1725379946,12644.390968429994,194.86114446000283,54408.973724400006 2024-09-03,16:12:28.000,247,11044178,-795,0,1725379947,12644.33707794999,194.82589880999876,54408.88289184 2024-09-03,16:12:29.000,247,11044151,-795,0,1725379948,12644.431386289994,194.83294793999812,54409.00866 2024-09-03,16:12:30.000,247,11044165,-795,0,1725379949,12644.39770473999,194.86114446000283,54409.2182736 2024-09-03,16:12:31.000,247,11044173,-795,0,1725379950,12644.411177359994,194.86114446000283,54409.43487432 2024-09-03,16:12:32.000,247,11044145,-795,0,1725379951,12644.384232119999,194.84704620000412,54409.49077128 2024-09-03,16:12:33.000,247,11044180,-795,0,1725379952,12644.41791366999,194.83294793999812,54409.49077128 2024-09-03,16:12:34.000,247,11044200,-795,0,1725379953,12644.37749580999,194.85409533000347,54409.4628228 2024-09-03,16:12:35.000,247,11044138,-795,0,1725379954,12644.39770473999,194.86114446000283,54409.169363760004 2024-09-03,16:12:36.000,247,11044138,-795,0,1725379955,12644.39770473999,194.86114446000283,54409.22526072 2024-09-03,16:12:37.000,247,11044165,-795,0,1725379956,12644.47854045999,194.82589880999876,54409.38596448 2024-09-03,16:12:38.000,247,11044190,-795,0,1725379957,12644.48527677,194.7554075099979,54409.03660848 2024-09-03,16:12:39.000,247,11044185,-795,0,1725379958,12644.47854045999,194.76245664000453,54409.09250544001 2024-09-03,16:12:40.000,247,11044180,-795,0,1725379959,12644.431386289994,194.7695057700039,54409.05058272 2024-09-03,16:12:41.000,247,11044162,-795,0,1725379960,12644.471804149995,194.71311273000174,54409.141415280006 2024-09-03,16:12:42.000,247,11044179,-795,0,1725379961,12644.37749580999,194.66376881999895,54409.02962136 2024-09-03,16:12:43.000,247,11044205,-795,0,1725379962,12644.44485891,194.62852317000215,54409.4628228 2024-09-03,16:12:44.000,247,11044172,-795,0,1725379963,12644.572848799995,194.6214740400028,54409.66544928001 2024-09-03,16:12:45.000,247,11044221,-795,0,1725379964,12644.56611249,194.5580318700013,54409.707372 2024-09-03,16:12:46.000,247,11044180,-795,0,1725379965,12644.54590356,194.52983535000385,54409.53968112 2024-09-03,16:12:47.000,247,11044175,-795,0,1725379966,12644.5054857,194.50163882999914,54409.37199024 2024-09-03,16:12:48.000,247,11044110,-795,0,1725379967,12644.54590356,194.46639318000234,54409.41391296 2024-09-03,16:12:49.000,247,11044147,-795,0,1725379968,12644.54590356,194.4240983999989,54409.37199024 2024-09-03,16:12:50.000,247,11044187,-795,0,1725379969,12644.512222009995,194.36770536000404,54409.02962136 2024-09-03,16:12:51.000,247,11044149,-795,0,1725379970,12644.5054857,194.3254105800006,54408.94577592001 2024-09-03,16:12:52.000,247,11044192,-795,0,1725379971,12644.58632142,194.31836145000125,54409.0785312 2024-09-03,16:12:53.000,247,11044159,-795,0,1725379972,12644.62000296999,194.25491927999974,54409.337054640004 2024-09-03,16:12:54.000,247,11044191,-795,0,1725379973,12644.62673928,194.20557537000423,54409.28115768001 2024-09-03,16:12:55.000,247,11044171,-795,0,1725379974,12644.653684519995,194.20557537000423,54409.504745520004 2024-09-03,16:12:56.000,247,11044123,-795,0,1725379975,12644.66042082999,194.17032972000015,54409.56762960001 2024-09-03,16:12:57.000,247,11044158,-795,0,1725379976,12644.707575,194.09278928999993,54409.42788720001 2024-09-03,16:12:58.000,247,11044162,-795,0,1725379977,12644.707575,194.0645927700025,54409.33006752001 2024-09-03,16:12:59.000,247,11044184,-795,0,1725379978,12644.795147029996,193.97295408000355,54409.288144800004 2024-09-03,16:13:00.000,247,11044174,-795,0,1725379979,12644.74125654999,193.9518066899982,54409.30211904001 2024-09-03,16:13:01.000,247,11044171,-795,0,1725379980,12644.869246440001,193.86016799999925,54409.35102888001 2024-09-03,16:13:02.000,247,11044150,-795,0,1725379981,12644.875982749996,193.8178732200031,54409.37897736001 2024-09-03,16:13:03.000,247,11044178,-795,0,1725379982,12644.896191679996,193.7191854000048,54409.08551832 2024-09-03,16:13:04.000,247,11044162,-795,0,1725379983,12644.889455370001,193.65574323000328,54409.23224784001 2024-09-03,16:13:05.000,247,11044177,-795,0,1725379984,12644.923136919992,193.59230106000177,54409.141415280006 2024-09-03,16:13:06.000,247,11044133,-795,0,1725379985,12644.916400609996,193.49361324000347,54409.16237664001 2024-09-03,16:13:07.000,247,11044194,-795,0,1725379986,12644.970291090001,193.41607281000324,54409.35102888001 2024-09-03,16:13:08.000,247,11044209,-795,0,1725379987,12645.010708950002,193.36672890000045,54409.60955232 2024-09-03,16:13:09.000,247,11044221,-795,0,1725379988,12645.078072049997,193.30328672999894,54409.38596448 2024-09-03,16:13:10.000,247,11044176,-795,0,1725379989,12645.051126810002,193.24689369000407,54409.39993872001 2024-09-03,16:13:11.000,247,11044179,-795,0,1725379990,12645.057863119997,193.16935326000385,54409.3230804 2024-09-03,16:13:12.000,247,11044176,-795,0,1725379991,12645.064599429992,193.08476370000426,54409.36500312 2024-09-03,16:13:13.000,247,11044177,-795,0,1725379992,12645.118489909997,193.0495180500002,54409.358016000006 2024-09-03,16:13:14.000,247,11044172,-795,0,1725379993,12645.125226219992,192.9649284900006,54409.35102888001 2024-09-03,16:13:15.000,247,11044199,-795,0,1725379994,12645.084808359992,192.84509328000422,54409.06455696001 2024-09-03,16:13:16.000,247,11044179,-795,0,1725379995,12645.024181569992,192.76050372000464,54409.18333800001 2024-09-03,16:13:17.000,247,11044172,-795,0,1725379996,12645.084808359992,192.71115981000185,54409.239234960005 2024-09-03,16:13:18.000,247,11044169,-795,0,1725379997,12645.037654189997,192.63361938000162,54409.288144800004 2024-09-03,16:13:19.000,247,11044183,-795,0,1725379998,12645.003972639992,192.5560789500014,54409.15538952 2024-09-03,16:13:20.000,247,11044168,-795,0,1725379999,12645.064599429992,192.48558765000053,54409.39993872001 2024-09-03,16:13:21.000,247,11044138,-795,0,1725380000,12645.131962530002,192.43624373999774,54409.309106160006 2024-09-03,16:13:22.000,247,11044174,-795,0,1725380001,12645.125226219992,192.43624373999774,54409.309106160006 2024-09-03,16:13:23.000,247,11044123,-795,0,1725380002,12645.172380390002,192.35165417999815,54409.37897736001 2024-09-03,16:13:24.000,247,11044144,-795,0,1725380003,12645.105017289992,192.2106715800037,54409.24622208 2024-09-03,16:13:25.000,247,11044153,-795,0,1725380004,12645.185853009993,192.18952418999834,54409.31609328 2024-09-03,16:13:26.000,247,11044192,-795,0,1725380005,12645.199325629997,192.1260820200041,54409.33006752001 2024-09-03,16:13:27.000,247,11044197,-795,0,1725380006,12645.165644079992,192.03444332999788,54409.169363760004 2024-09-03,16:13:28.000,247,11044171,-795,0,1725380007,12645.145435149992,191.94280463999894,54409.26019632001 2024-09-03,16:13:29.000,247,11044130,-755,0,1725380008,12645.192589320002,191.8793624700047,54409.26019632001 2024-09-03,16:13:30.000,247,11044158,-795,0,1725380009,12645.185853009993,191.82296943000256,54409.1484024 2024-09-03,16:13:31.000,247,11044132,-795,0,1725380010,12645.185853009993,191.7172324800049,54409.18333800001 2024-09-03,16:13:32.000,247,11044171,-795,0,1725380011,12645.219534559998,191.67493770000146,54409.37199024 2024-09-03,16:13:33.000,247,11044187,-795,0,1725380012,12645.233007180002,191.66083944000275,54409.34404176 2024-09-03,16:13:34.000,247,11044174,-795,0,1725380013,12645.212798250002,191.59034814000188,54409.3230804 2024-09-03,16:13:35.000,247,11044234,-795,0,1725380014,12645.179116699997,191.5057585800023,54409.23224784001 2024-09-03,16:13:36.000,247,11044188,-795,0,1725380015,12645.165644079992,191.4211690200027,54409.19731224 2024-09-03,16:13:37.000,247,11044158,-795,0,1725380016,12645.179116699997,191.38592336999864,54409.27417056 2024-09-03,16:13:38.000,247,11044147,-795,0,1725380017,12645.131962530002,191.26608816000225,54409.288144800004 2024-09-03,16:13:39.000,247,11044188,-795,0,1725380018,12645.084808359992,191.2096951200001,54409.358016000006 2024-09-03,16:13:40.000,247,11044176,-795,0,1725380019,12645.037654189997,191.1110073000018,54409.15538952 2024-09-03,16:13:41.000,247,11044217,-795,0,1725380020,12645.078072049997,191.0475651300003,54409.08551832 2024-09-03,16:13:42.000,247,11044125,-795,0,1725380021,12645.051126810002,190.98412295999879,54409.2532092 2024-09-03,16:13:43.000,247,11044176,-795,0,1725380022,12645.071335740002,190.94182818000263,54409.22526072 2024-09-03,16:13:44.000,247,11044135,-795,0,1725380023,12645.051126810002,190.8501894900037,54409.09250544001 2024-09-03,16:13:45.000,247,11044172,-795,0,1725380024,12644.997236329997,190.87133688000176,54409.190325120006 2024-09-03,16:13:46.000,247,11044221,-795,0,1725380025,12645.051126810002,190.82199296999897,54409.20429936 2024-09-03,16:13:47.000,247,11044194,-795,0,1725380026,12645.078072049997,190.80789471000026,54409.29513192 2024-09-03,16:13:48.000,247,11044152,-795,0,1725380027,12645.051126810002,190.79379645000154,54409.35102888001 2024-09-03,16:13:49.000,247,11044154,-795,0,1725380028,12645.091544670002,190.7655999300041,54409.38596448 2024-09-03,16:13:50.000,247,11044141,-795,0,1725380029,12645.118489909997,190.74445253999875,54409.406925840005 2024-09-03,16:13:51.000,247,11044234,-795,0,1725380030,12645.024181569992,190.73035428000003,54409.35102888001 2024-09-03,16:13:52.000,247,11044099,-795,0,1725380031,12645.010708950002,190.617568200003,54409.39993872001 2024-09-03,16:13:53.000,247,11044181,-795,0,1725380032,12644.956818469997,190.62461733000237,54409.2532092 2024-09-03,16:13:54.000,247,11044119,-795,0,1725380033,12644.956818469997,190.58232254999893,54409.29513192 2024-09-03,16:13:55.000,247,11044198,-795,0,1725380034,12644.855773819996,190.58232254999893,54409.18333800001 2024-09-03,16:13:56.000,247,11044179,-795,0,1725380035,12644.882719059991,190.617568200003,54409.0785312 2024-09-03,16:13:57.000,247,11044181,-795,0,1725380036,12644.909664300001,190.58232254999893,54409.42090008 2024-09-03,16:13:58.000,247,11044187,-795,0,1725380037,12644.909664300001,190.5188803800047,54409.49775840001 2024-09-03,16:13:59.000,247,11044155,-795,0,1725380038,12644.869246440001,190.56822429000022,54409.49077128 2024-09-03,16:14:00.000,247,11044150,-795,0,1725380039,12644.835564889996,190.59642080999765,54409.44186144 2024-09-03,16:14:01.000,247,11044174,-795,0,1725380040,12644.795147029996,190.57527341999958,54409.42090008 2024-09-03,16:14:02.000,247,11044174,-795,0,1725380041,12644.822092269991,190.54002777000278,54409.49077128 2024-09-03,16:14:03.000,247,11044185,-795,0,1725380042,12644.76820179,190.5047821199987,54409.58160384 2024-09-03,16:14:04.000,247,11044206,-795,0,1725380043,12644.78841072,190.53297864000342,54409.59557808001 2024-09-03,16:14:05.000,247,11044132,-795,0,1725380044,12644.78841072,190.5188803800047,54409.42090008 2024-09-03,16:14:06.000,247,11044149,-795,0,1725380045,12644.869246440001,190.49068386,54409.58160384 2024-09-03,16:14:07.000,247,11044137,-795,0,1725380046,12644.842301199991,190.51183124999807,54409.54666824001 2024-09-03,16:14:08.000,247,11044177,-795,0,1725380047,12644.82882858,190.48363473000063,54409.37897736001 2024-09-03,16:14:09.000,247,11044179,-795,0,1725380048,12644.80861965,190.51183124999807,54409.51173264 2024-09-03,16:14:10.000,247,11044175,-795,0,1725380049,12644.754729169996,190.5541260300015,54409.56762960001 2024-09-03,16:14:11.000,247,11044182,-795,0,1725380050,12644.694102379995,190.54707690000214,54409.56762960001 2024-09-03,16:14:12.000,247,11044212,-795,0,1725380051,12644.74125654999,190.53297864000342,54409.63750080001 2024-09-03,16:14:13.000,247,11044200,-795,0,1725380052,12644.673893449995,190.56117516000086,54409.504745520004 2024-09-03,16:14:14.000,247,11044199,-795,0,1725380053,12644.633475589995,190.54707690000214,54409.504745520004 2024-09-03,16:14:15.000,247,11044179,-795,0,1725380054,12644.59979403999,190.54002777000278,54409.71435912001 2024-09-03,16:14:16.000,247,11044148,-795,0,1725380055,12644.572848799995,190.53297864000342,54409.74929472 2024-09-03,16:14:17.000,247,11044150,-795,0,1725380056,12644.56611249,190.5188803800047,54409.42090008 2024-09-03,16:14:18.000,247,11044137,-795,0,1725380057,12644.532430939995,190.5047821199987,54409.51173264 2024-09-03,16:14:19.000,247,11044150,-675,0,1725380058,12644.49874938999,190.53297864000342,54409.504745520004 2024-09-03,16:14:20.000,247,11044155,-795,0,1725380059,12644.44485891,190.5047821199987,54409.09250544001 2024-09-03,16:14:21.000,247,11044175,-795,0,1725380060,12644.53916724999,190.5188803800047,54409.35102888001 2024-09-03,16:14:22.000,247,11044156,-795,0,1725380061,12644.552639869995,190.5188803800047,54409.623526560004 2024-09-03,16:14:23.000,247,11044215,-795,0,1725380062,12644.49874938999,190.5188803800047,54409.61653944001 2024-09-03,16:14:24.000,247,11044146,-795,0,1725380063,12644.45833152999,190.54002777000278,54409.49077128 2024-09-03,16:14:25.000,247,11044172,-795,0,1725380064,12644.46506784,190.56822429000022,54409.61653944001 2024-09-03,16:14:26.000,247,11044189,-795,0,1725380065,12644.411177359994,190.54707690000214,54409.525706880006 2024-09-03,16:14:27.000,247,11044202,-795,0,1725380066,12644.364023189999,190.57527341999958,54409.72134624 2024-09-03,16:14:28.000,247,11044178,-795,0,1725380067,12644.364023189999,190.52592951000406,54409.78423032001 2024-09-03,16:14:29.000,247,11044210,-795,0,1725380068,12644.310132709994,190.54002777000278,54409.54666824001 2024-09-03,16:14:30.000,247,11044171,-795,0,1725380069,12644.249505919994,190.47658560000127,54409.53968112 2024-09-03,16:14:31.000,247,11044163,-795,0,1725380070,12644.262978539999,190.5047821199987,54409.41391296 2024-09-03,16:14:32.000,247,11044140,-795,0,1725380071,12644.236033299989,190.46248734000255,54409.33006752001 2024-09-03,16:14:33.000,247,11044189,-795,0,1725380072,12644.188879129993,190.4695364700019,54409.37199024 2024-09-03,16:14:34.000,247,11044206,-795,0,1725380073,12644.141724959998,190.46248734000255,54409.58160384 2024-09-03,16:14:35.000,247,11044215,-795,0,1725380074,12644.060889239998,190.49068386,54409.49077128 2024-09-03,16:14:36.000,247,11044198,-795,0,1725380075,12644.040680309998,190.47658560000127,54409.43487432 2024-09-03,16:14:37.000,247,11044171,-795,0,1725380076,12644.121516029998,190.4695364700019,54409.623526560004 2024-09-03,16:14:38.000,247,11044188,-795,0,1725380077,12644.148461269993,190.43429081999784,54409.59557808001 2024-09-03,16:14:39.000,247,11044168,-795,0,1725380078,12644.040680309998,190.42724168999848,54409.840127280004 2024-09-03,16:14:40.000,247,11044161,-795,0,1725380079,12643.986789829993,190.42724168999848,54409.72134624 2024-09-03,16:14:41.000,247,11044170,-795,0,1725380080,12644.020471379998,190.44133995000448,54409.3929516 2024-09-03,16:14:42.000,247,11044164,-795,0,1725380081,12644.013735070002,190.38494691000233,54409.42090008 2024-09-03,16:14:43.000,247,11044166,-795,0,1725380082,12644.033944000003,190.4060943000004,54409.34404176 2024-09-03,16:14:44.000,247,11044159,-795,0,1725380083,12643.980053519997,190.4554382100032,54409.28115768001 2024-09-03,16:14:45.000,247,11044166,-795,0,1725380084,12643.986789829993,190.47658560000127,54409.44186144 2024-09-03,16:14:46.000,247,11044134,-795,0,1725380085,12644.020471379998,190.44133995000448,54409.7772432 2024-09-03,16:14:47.000,247,11044164,-795,0,1725380086,12644.020471379998,190.48363473000063,54409.71435912001 2024-09-03,16:14:48.000,247,11044116,-795,0,1725380087,12644.047416619993,190.51183124999807,54409.742307600005 2024-09-03,16:14:49.000,247,11044189,-795,0,1725380088,12644.000262449998,190.5188803800047,54409.693397760006 2024-09-03,16:14:50.000,247,11044127,-795,0,1725380089,12643.980053519997,190.53297864000342,54409.693397760006 2024-09-03,16:14:51.000,247,11044174,-795,0,1725380090,12643.953108280002,190.53297864000342,54409.693397760006 2024-09-03,16:14:52.000,247,11044212,-795,0,1725380091,12643.966580899993,190.5541260300015,54409.7772432 2024-09-03,16:14:53.000,247,11044172,-795,0,1725380092,12643.953108280002,190.54002777000278,54409.44186144 2024-09-03,16:14:54.000,247,11044199,-795,0,1725380093,12643.980053519997,190.54002777000278,54409.44186144 2024-09-03,16:14:55.000,247,11044167,-795,0,1725380094,12644.033944000003,190.56822429000022,54409.44186144 2024-09-03,16:14:56.000,247,11044210,-795,0,1725380095,12644.020471379998,190.61051907000365,54409.43487432 2024-09-03,16:14:57.000,247,11044166,-795,0,1725380096,12643.993526140002,190.63166646000172,54409.56064248 2024-09-03,16:14:58.000,247,11044140,-795,0,1725380097,12643.912690420002,190.63871559000108,54409.574616720005 2024-09-03,16:14:59.000,247,11044150,-795,0,1725380098,12643.953108280002,190.62461733000237,54409.644487920006 2024-09-03,16:15:00.000,247,11044153,-795,0,1725380099,12643.899217799997,190.68101037000451,54409.672436400004 2024-09-03,16:15:01.000,247,11044204,-795,0,1725380100,12643.892481490002,190.64576472000044,54409.707372 2024-09-03,16:15:02.000,247,11044177,-795,0,1725380101,12643.885745179992,190.617568200003,54409.9868568 2024-09-03,16:15:03.000,247,11044185,-795,0,1725380102,12643.879008869997,190.64576472000044,54409.958908320004 2024-09-03,16:15:04.000,247,11044147,-795,0,1725380103,12643.811645770002,190.67396123999788,54409.77025608 2024-09-03,16:15:05.000,247,11044221,-795,0,1725380104,12643.831854700002,190.63871559000108,54409.53968112 2024-09-03,16:15:06.000,247,11044226,-795,0,1725380105,12643.804909459992,190.73035428000003,54409.42788720001 2024-09-03,16:15:07.000,247,11044173,-795,0,1725380106,12643.858799939997,190.72330515000067,54409.42788720001 2024-09-03,16:15:08.000,247,11044192,-795,0,1725380107,12643.845327319992,190.77969819000282,54409.455835680004 2024-09-03,16:15:09.000,247,11044211,-795,0,1725380108,12643.919426729997,190.8008455800009,54409.74929472 2024-09-03,16:15:10.000,247,11044182,-795,0,1725380109,12643.879008869997,190.8008455800009,54409.791217440004 2024-09-03,16:15:11.000,247,11044142,-795,0,1725380110,12643.879008869997,190.80789471000026,54409.65846216 2024-09-03,16:15:12.000,247,11044120,-795,0,1725380111,12643.852063630002,190.80789471000026,54409.707372 2024-09-03,16:15:13.000,247,11044169,-795,0,1725380112,12643.858799939997,190.81494383999961,54409.72833336 2024-09-03,16:15:14.000,247,11044180,-795,0,1725380113,12643.825118389992,190.8008455800009,54409.95192120001 2024-09-03,16:15:15.000,247,11044220,-795,0,1725380114,12643.811645770002,190.75855080000474,54409.840127280004 2024-09-03,16:15:16.000,247,11044167,-795,0,1725380115,12643.804909459992,190.74445253999875,54409.72134624 2024-09-03,16:15:17.000,247,11044182,-795,0,1725380116,12643.899217799997,190.74445253999875,54409.71435912001 2024-09-03,16:15:18.000,247,11044162,-795,0,1725380117,12643.912690420002,190.7162560200013,54409.60955232 2024-09-03,16:15:19.000,247,11044220,-795,0,1725380118,12643.926163039992,190.72330515000067,54409.51173264 2024-09-03,16:15:20.000,247,11044195,-795,0,1725380119,12643.852063630002,190.7021577600026,54409.36500312 2024-09-03,16:15:21.000,247,11044153,-795,0,1725380120,12643.791436840002,190.68101037000451,54409.49775840001 2024-09-03,16:15:22.000,247,11044181,-795,0,1725380121,12643.845327319992,190.68805950000387,54409.75628184 2024-09-03,16:15:23.000,247,11044185,-795,0,1725380122,12643.865536249992,190.67396123999788,54409.70038488 2024-09-03,16:15:24.000,247,11044202,-795,0,1725380123,12643.784700529992,190.6528138499998,54409.707372 2024-09-03,16:15:25.000,247,11044207,-795,0,1725380124,12643.811645770002,190.65986297999916,54409.742307600005 2024-09-03,16:15:26.000,247,11044215,-795,0,1725380125,12643.872272560002,190.61051907000365,54410.10563784 2024-09-03,16:15:27.000,247,11044178,-795,0,1725380126,12643.852063630002,190.61051907000365,54410.08467648 2024-09-03,16:15:28.000,247,11044174,-795,0,1725380127,12643.811645770002,190.59642080999765,54409.95192120001 2024-09-03,16:15:29.000,247,11044194,-795,0,1725380128,12643.838591009997,190.5893716799983,54409.68641064001 2024-09-03,16:15:30.000,247,11044194,-795,0,1725380129,12643.764491599992,190.67396123999788,54409.48378416 2024-09-03,16:15:31.000,247,11044173,-795,0,1725380130,12643.804909459992,190.63166646000172,54409.49077128 2024-09-03,16:15:32.000,247,11044178,-795,0,1725380131,12643.771227910001,190.68101037000451,54409.61653944001 2024-09-03,16:15:33.000,247,11044197,-795,0,1725380132,12643.791436840002,190.73035428000003,54409.95192120001 2024-09-03,16:15:34.000,247,11044163,-795,0,1725380133,12643.764491599992,190.7655999300041,54409.81916592 2024-09-03,16:15:35.000,247,11044172,-795,0,1725380134,12643.737546359996,190.77969819000282,54409.65147504 2024-09-03,16:15:36.000,247,11044185,-795,0,1725380135,12643.730810050001,190.81494383999961,54409.63051368 2024-09-03,16:15:37.000,247,11044222,-795,0,1725380136,12643.757755289997,190.81494383999961,54409.72833336 2024-09-03,16:15:38.000,247,11044175,-795,0,1725380137,12643.697128499996,190.87133688000176,54409.96589544 2024-09-03,16:15:39.000,247,11044209,-795,0,1725380138,12643.751018980001,190.87133688000176,54409.909998480005 2024-09-03,16:15:40.000,247,11044193,-795,0,1725380139,12643.697128499996,190.92068079000455,54409.93794696 2024-09-03,16:15:41.000,247,11044208,-795,0,1725380140,12643.744282669992,190.92068079000455,54409.65846216 2024-09-03,16:15:42.000,247,11044210,-795,0,1725380141,12643.764491599992,190.97002470000007,54409.3929516 2024-09-03,16:15:43.000,247,11044174,-795,0,1725380142,12643.831854700002,190.99117208999814,54409.58160384 2024-09-03,16:15:44.000,247,11044193,-795,0,1725380143,12643.811645770002,191.0123194800035,54409.51871976001 2024-09-03,16:15:45.000,247,11044192,-795,0,1725380144,12643.838591009997,191.04051600000093,54409.65147504 2024-09-03,16:15:46.000,247,11044184,-795,0,1725380145,12643.818382079997,191.09690904000308,54409.72833336 2024-09-03,16:15:47.000,247,11044175,-795,0,1725380146,12643.885745179992,191.08281078000437,54409.72134624 2024-09-03,16:15:48.000,247,11044190,-795,0,1725380147,12643.784700529992,191.08281078000437,54409.63051368 2024-09-03,16:15:49.000,247,11044153,-795,0,1725380148,12644.033944000003,191.08281078000437,54409.979869680006 2024-09-03,16:15:50.000,247,11044188,-795,0,1725380149,12644.054152930003,191.11805643000116,54410.09865072001 2024-09-03,16:15:51.000,247,11044158,-795,0,1725380150,12644.087834479993,191.12510556000052,54410.007818160004 2024-09-03,16:15:52.000,247,11044164,-795,0,1725380151,12644.128252339993,191.13920381999924,54410.08467648 2024-09-03,16:15:53.000,247,11044148,-795,0,1725380152,12644.168670199993,191.13215468999988,54409.791217440004 2024-09-03,16:15:54.000,247,11044168,-795,0,1725380153,12644.168670199993,191.1462529499986,54409.60955232 2024-09-03,16:15:55.000,247,11044170,-795,0,1725380154,12644.195615439989,191.1462529499986,54409.48378416 2024-09-03,16:15:56.000,247,11044161,-795,0,1725380155,12644.188879129993,191.1462529499986,54409.60955232 2024-09-03,16:15:57.000,247,11044178,-795,0,1725380156,12644.249505919994,191.16740034000395,54409.76326896001 2024-09-03,16:15:58.000,247,11044139,-795,0,1725380157,12644.236033299989,191.18149860000267,54409.89602424 2024-09-03,16:15:59.000,247,11044200,-795,0,1725380158,12644.303396399999,191.16740034000395,54410.01480528 2024-09-03,16:16:00.000,247,11044165,-795,0,1725380159,12644.256242229989,191.13920381999924,54409.88903712 2024-09-03,16:16:01.000,247,11044132,-795,0,1725380160,12644.330341639994,191.11805643000116,54410.1615348 2024-09-03,16:16:02.000,247,11044169,-795,0,1725380161,12644.283187469999,191.16740034000395,54410.13358632 2024-09-03,16:16:03.000,247,11044185,-795,0,1725380162,12644.350550569994,191.13215468999988,54410.21044464 2024-09-03,16:16:04.000,247,11044145,-795,0,1725380163,12644.37749580999,191.10395817000244,54410.16852192001 2024-09-03,16:16:05.000,247,11044170,-795,0,1725380164,12644.370759499994,191.10395817000244,54409.89602424 2024-09-03,16:16:06.000,247,11044149,-795,0,1725380165,12644.44485891,191.07576164999773,54409.791217440004 2024-09-03,16:16:07.000,247,11044217,-795,0,1725380166,12644.42464998,191.05461425999965,54409.67942352 2024-09-03,16:16:08.000,247,11044227,-795,0,1725380167,12644.43812259999,191.00527035000414,54409.89602424 2024-09-03,16:16:09.000,247,11044191,-795,0,1725380168,12644.451595219994,191.02641774000222,54410.15454768 2024-09-03,16:16:10.000,247,11044161,-795,0,1725380169,12644.39770473999,190.97002470000007,54410.056728 2024-09-03,16:16:11.000,247,11044169,-795,0,1725380170,12644.44485891,190.9629755700007,54410.06371512 2024-09-03,16:16:12.000,247,11044185,-795,0,1725380171,12644.43812259999,190.9277299200039,54410.315251440006 2024-09-03,16:16:13.000,247,11044160,-795,0,1725380172,12644.451595219994,190.81494383999961,54410.49691656 2024-09-03,16:16:14.000,247,11044171,-795,0,1725380173,12644.42464998,190.7515016699981,54410.42005824 2024-09-03,16:16:15.000,247,11044130,-795,0,1725380174,12644.390968429994,190.75855080000474,54410.294290080004 2024-09-03,16:16:16.000,247,11044146,-795,0,1725380175,12644.384232119999,190.65986297999916,54410.20345752 2024-09-03,16:16:17.000,247,11044197,-795,0,1725380176,12644.384232119999,190.617568200003,54409.909998480005 2024-09-03,16:16:18.000,247,11044178,-795,0,1725380177,12644.411177359994,190.64576472000044,54409.8471144 2024-09-03,16:16:19.000,247,11044181,-795,0,1725380178,12644.431386289994,190.57527341999958,54409.88205000001 2024-09-03,16:16:20.000,247,11044161,-795,0,1725380179,12644.39770473999,190.5893716799983,54409.840127280004 2024-09-03,16:16:21.000,247,11044213,-795,0,1725380180,12644.451595219994,190.5893716799983,54410.175509040004 2024-09-03,16:16:22.000,247,11044169,-795,0,1725380181,12644.370759499994,190.617568200003,54409.9169856 2024-09-03,16:16:23.000,247,11044148,-795,0,1725380182,12644.5054857,190.5893716799983,54410.20345752 2024-09-03,16:16:24.000,247,11044143,-795,0,1725380183,12644.471804149995,190.59642080999765,54410.364161280006 2024-09-03,16:16:25.000,247,11044172,-795,0,1725380184,12644.42464998,190.57527341999958,54410.482942320006 2024-09-03,16:16:26.000,247,11044177,-795,0,1725380185,12644.411177359994,190.56117516000086,54410.42005824 2024-09-03,16:16:27.000,247,11044202,-795,0,1725380186,12644.364023189999,190.57527341999958,54410.47595520001 2024-09-03,16:16:28.000,247,11044181,-795,0,1725380187,12644.431386289994,190.61051907000365,54410.33621280001 2024-09-03,16:16:29.000,247,11044149,-795,0,1725380188,12644.46506784,190.61051907000365,54410.175509040004 2024-09-03,16:16:30.000,247,11044198,-795,0,1725380189,12644.46506784,190.65986297999916,54410.07070224001 2024-09-03,16:16:31.000,247,11044191,-795,0,1725380190,12644.42464998,190.6528138499998,54410.04974088001 2024-09-03,16:16:32.000,247,11044140,-795,0,1725380191,12644.431386289994,190.72330515000067,54410.077689360005 2024-09-03,16:16:33.000,247,11044170,-795,0,1725380192,12644.411177359994,190.75855080000474,54410.343199920004 2024-09-03,16:16:34.000,247,11044156,-795,0,1725380193,12644.44485891,190.79379645000154,54410.39909688 2024-09-03,16:16:35.000,247,11044181,-795,0,1725380194,12644.39770473999,190.8008455800009,54410.461980960004 2024-09-03,16:16:36.000,247,11044170,-795,0,1725380195,12644.390968429994,190.79379645000154,54410.5458264 2024-09-03,16:16:37.000,247,11044174,-795,0,1725380196,12644.42464998,190.79379645000154,54410.60172336001 2024-09-03,16:16:38.000,247,11044187,-795,0,1725380197,12644.431386289994,190.8642877500024,54410.76242712 2024-09-03,16:16:39.000,247,11044176,-795,0,1725380198,12644.41791366999,190.85723862000305,54410.81133696001 2024-09-03,16:16:40.000,247,11044106,-795,0,1725380199,12644.310132709994,190.88543514000048,54410.364161280006 2024-09-03,16:16:41.000,247,11044165,-795,0,1725380200,12644.269714849994,190.87133688000176,54410.09865072001 2024-09-03,16:16:42.000,247,11044150,-795,0,1725380201,12644.323605329999,190.89248426999984,54410.22441888 2024-09-03,16:16:43.000,247,11044162,-795,0,1725380202,12644.283187469999,190.8642877500024,54410.315251440006 2024-09-03,16:16:44.000,247,11044165,-795,0,1725380203,12644.215824369989,190.90658252999856,54410.28031584 2024-09-03,16:16:45.000,247,11044148,-795,0,1725380204,12644.229296989994,190.95592644000135,54410.60871048 2024-09-03,16:16:46.000,247,11044171,-795,0,1725380205,12644.209088059994,190.948877310002,54410.73447864 2024-09-03,16:16:47.000,247,11044139,-795,0,1725380206,12644.262978539999,190.91363165999792,54410.678581680004 2024-09-03,16:16:48.000,247,11044131,-795,0,1725380207,12644.249505919994,190.9629755700007,54410.95107936 2024-09-03,16:16:49.000,247,11044193,-795,0,1725380208,12644.256242229989,190.8995333999992,54410.916143760005 2024-09-03,16:16:50.000,247,11044194,-795,0,1725380209,12644.222560679998,190.9277299200039,54410.87422104 2024-09-03,16:16:51.000,247,11044162,-795,0,1725380210,12644.236033299989,190.93477905000327,54410.85325968 2024-09-03,16:16:52.000,247,11044196,-795,0,1725380211,12644.256242229989,190.93477905000327,54410.64364608001 2024-09-03,16:16:53.000,247,11044190,-795,0,1725380212,12644.222560679998,190.8995333999992,54410.35717416001 2024-09-03,16:16:54.000,247,11044200,-795,0,1725380213,12644.296660089989,190.90658252999856,54410.48992944 2024-09-03,16:16:55.000,247,11044175,-795,0,1725380214,12644.31686901999,190.87838601000112,54410.580762000005 2024-09-03,16:16:56.000,247,11044129,-795,0,1725380215,12644.215824369989,190.9277299200039,54410.364161280006 2024-09-03,16:16:57.000,247,11044157,-795,0,1725380216,12644.222560679998,190.88543514000048,54410.63665896 2024-09-03,16:16:58.000,247,11044144,-795,0,1725380217,12644.215824369989,190.87838601000112,54410.6855688 2024-09-03,16:16:59.000,247,11044203,-795,0,1725380218,12644.188879129993,190.91363165999792,54410.65762032 2024-09-03,16:17:00.000,247,11044204,-795,0,1725380219,12644.114779719988,190.90658252999856,54410.76941424001 2024-09-03,16:17:01.000,247,11044200,-795,0,1725380220,12644.222560679998,190.87838601000112,54410.88120816 2024-09-03,16:17:02.000,247,11044168,-795,0,1725380221,12644.229296989994,190.8642877500024,54410.94409224 2024-09-03,16:17:03.000,247,11044172,-795,0,1725380222,12644.175406509989,190.8501894900037,54410.95107936 2024-09-03,16:17:04.000,247,11044157,-795,0,1725380223,12644.134988649988,190.8642877500024,54410.48992944 2024-09-03,16:17:05.000,247,11044163,-795,0,1725380224,12644.134988649988,190.8360912299977,54410.35717416001 2024-09-03,16:17:06.000,247,11044129,-795,0,1725380225,12644.047416619993,190.85723862000305,54410.28730296001 2024-09-03,16:17:07.000,247,11044195,-795,0,1725380226,12644.040680309998,190.90658252999856,54410.28730296001 2024-09-03,16:17:08.000,247,11044139,-795,0,1725380227,12644.087834479993,190.91363165999792,54410.60871048 2024-09-03,16:17:09.000,247,11044198,-795,0,1725380228,12644.060889239998,190.8995333999992,54410.83928544001 2024-09-03,16:17:10.000,247,11044162,-795,0,1725380229,12644.013735070002,190.93477905000327,54410.797362720004 2024-09-03,16:17:11.000,247,11044197,-795,0,1725380230,12643.953108280002,190.8995333999992,54410.74146576001 2024-09-03,16:17:12.000,247,11044133,-795,0,1725380231,12643.899217799997,190.93477905000327,54410.93710512001 2024-09-03,16:17:13.000,247,11044191,-795,0,1725380232,12643.905954109992,190.89248426999984,54410.986014960006 2024-09-03,16:17:14.000,247,11044175,-795,0,1725380233,12643.804909459992,190.91363165999792,54410.986014960006 2024-09-03,16:17:15.000,247,11044168,-795,0,1725380234,12643.764491599992,190.88543514000048,54410.79037560001 2024-09-03,16:17:16.000,247,11044158,-795,0,1725380235,12643.670183260001,190.89248426999984,54410.46896808 2024-09-03,16:17:17.000,247,11044190,-795,0,1725380236,12643.737546359996,190.90658252999856,54410.531852160006 2024-09-03,16:17:18.000,247,11044194,-795,0,1725380237,12643.703864809992,190.9277299200039,54410.482942320006 2024-09-03,16:17:19.000,247,11044119,-795,0,1725380238,12643.717337429996,190.8995333999992,54410.5458264 2024-09-03,16:17:20.000,247,11044169,-795,0,1725380239,12643.596083849996,190.9629755700007,54410.62268472001 2024-09-03,16:17:21.000,247,11044160,-795,0,1725380240,12643.555665989996,190.9629755700007,54410.70653016 2024-09-03,16:17:22.000,247,11044182,-795,0,1725380241,12643.54892968,191.02641774000222,54410.78338848 2024-09-03,16:17:23.000,247,11044176,-795,0,1725380242,12643.44788503,190.97707382999943,54410.83928544001 2024-09-03,16:17:24.000,247,11044195,-795,0,1725380243,12643.44114871999,191.0123194800035,54410.87422104 2024-09-03,16:17:25.000,247,11044195,-795,0,1725380244,12643.414203479995,191.0123194800035,54410.90216952 2024-09-03,16:17:26.000,247,11044193,-795,0,1725380245,12643.495039199996,191.02641774000222,54411.02793768001 2024-09-03,16:17:27.000,247,11044152,-795,0,1725380246,12643.46135764999,190.99117208999814,54410.83229832 2024-09-03,16:17:28.000,247,11044185,-795,0,1725380247,12643.38052192999,191.01936861000286,54410.510890800004 2024-09-03,16:17:29.000,247,11044139,-795,0,1725380248,12643.42093978999,190.97707382999943,54410.45499384001 2024-09-03,16:17:30.000,247,11044185,-795,0,1725380249,12643.353576689995,190.91363165999792,54410.3711484 2024-09-03,16:17:31.000,247,11044216,-795,0,1725380250,12643.40073085999,190.85723862000305,54410.343199920004 2024-09-03,16:17:32.000,247,11044174,-795,0,1725380251,12643.50851182,190.8360912299977,54410.699543040006 2024-09-03,16:17:33.000,247,11044115,-795,0,1725380252,12643.649974330001,190.82199296999897,54410.60871048 2024-09-03,16:17:34.000,247,11044176,-795,0,1725380253,12643.717337429996,190.95592644000135,54410.60172336001 2024-09-03,16:17:35.000,247,11044133,-795,0,1725380254,12643.623029089991,191.11805643000116,54410.69255592001 2024-09-03,16:17:36.000,247,11044150,-795,0,1725380255,12643.50851182,191.2590390300029,54410.86024680001 2024-09-03,16:17:37.000,247,11044169,-795,0,1725380256,12643.38725824,191.3224812000044,54410.88120816 2024-09-03,16:17:38.000,247,11044209,-795,0,1725380257,12643.292949899995,191.3577268500012,54410.87422104 2024-09-03,16:17:39.000,247,11044178,-755,0,1725380258,12643.252532039995,191.37182510999992,54410.66460744 2024-09-03,16:17:40.000,247,11044176,-795,0,1725380259,12643.18516894,191.36477598000056,54410.315251440006 2024-09-03,16:17:41.000,247,11044212,-795,0,1725380260,12643.17843262999,191.3577268500012,54410.33621280001 2024-09-03,16:17:42.000,247,11044132,-795,0,1725380261,12643.20537787,191.35067772000184,54410.53883928 2024-09-03,16:17:43.000,247,11044148,-795,0,1725380262,12643.191905249994,191.35067772000184,54410.461980960004 2024-09-03,16:17:44.000,247,11044165,-795,0,1725380263,12643.124542149999,191.38592336999864,54410.76941424001 2024-09-03,16:17:45.000,247,11044171,-795,0,1725380264,12643.11780583999,191.407070760004,54410.59473624 2024-09-03,16:17:46.000,247,11044172,-795,0,1725380265,12643.104333219999,191.407070760004,54410.75544 2024-09-03,16:17:47.000,247,11044195,-795,0,1725380266,12643.111069529994,191.42821815000207,54410.986014960006 2024-09-03,16:17:48.000,247,11044199,-795,0,1725380267,12643.077387979989,191.43526728000143,54410.99300208 2024-09-03,16:17:49.000,247,11044174,-795,0,1725380268,12643.13801476999,191.44231641000079,54411.013963440004 2024-09-03,16:17:50.000,247,11044204,-795,0,1725380269,12643.084124289999,191.44231641000079,54410.9999892 2024-09-03,16:17:51.000,247,11044185,-795,0,1725380270,12643.070651669994,191.46346379999886,54410.580762000005 2024-09-03,16:17:52.000,247,11044186,-795,0,1725380271,12643.016761189989,191.4211690200027,54410.294290080004 2024-09-03,16:17:53.000,247,11044183,-795,0,1725380272,12643.043706429999,191.47051292999822,54410.4410196 2024-09-03,16:17:54.000,247,11044191,-795,0,1725380273,12643.063915359999,191.49166032000358,54410.50390368001 2024-09-03,16:17:55.000,247,11044188,-795,0,1725380274,12643.043706429999,191.4564146699995,54410.482942320006 2024-09-03,16:17:56.000,247,11044184,-795,0,1725380275,12643.010024879994,191.46346379999886,54410.650633200006 2024-09-03,16:17:57.000,247,11044185,-795,0,1725380276,12642.976343329989,191.47756206000486,54410.73447864 2024-09-03,16:17:58.000,247,11044184,-795,0,1725380277,12643.030233809994,191.47756206000486,54410.97204072 2024-09-03,16:17:59.000,247,11044158,-795,0,1725380278,12643.111069529994,191.49870945000293,54411.00697632001 2024-09-03,16:18:00.000,247,11044187,-795,0,1725380279,12643.043706429999,191.49870945000293,54410.95107936 2024-09-03,16:18:01.000,247,11044207,-795,0,1725380280,12642.989815949993,191.53395509999973,54410.88819528001 2024-09-03,16:18:02.000,247,11044185,-795,0,1725380281,12642.996552259989,191.52690597000037,54410.83928544001 2024-09-03,16:18:03.000,247,11044183,-795,0,1725380282,12643.043706429999,191.54805335999845,54410.73447864 2024-09-03,16:18:04.000,247,11044202,-795,0,1725380283,12643.023497499998,191.51280771000165,54410.48992944 2024-09-03,16:18:05.000,247,11044218,-795,0,1725380284,12643.003288569998,191.53395509999973,54410.42704536 2024-09-03,16:18:06.000,247,11044193,-795,0,1725380285,12642.996552259989,191.54805335999845,54410.42704536 2024-09-03,16:18:07.000,247,11044168,-795,0,1725380286,12643.016761189989,191.57624988000316,54410.49691656 2024-09-03,16:18:08.000,247,11044121,-795,0,1725380287,12642.989815949993,191.54805335999845,54410.531852160006 2024-09-03,16:18:09.000,247,11044208,-795,0,1725380288,12642.969607019993,191.59034814000188,54410.80434984 2024-09-03,16:18:10.000,247,11044156,-795,0,1725380289,12642.935925469988,191.5551024899978,54410.95806648001 2024-09-03,16:18:11.000,247,11044185,-795,0,1725380290,12642.929189159993,191.57624988000316,54410.986014960006 2024-09-03,16:18:12.000,247,11044165,-795,0,1725380291,12642.949398089993,191.56215162000444,54410.965053600004 2024-09-03,16:18:13.000,247,11044220,-795,0,1725380292,12642.942661779998,191.5551024899978,54410.965053600004 2024-09-03,16:18:14.000,247,11044159,-795,0,1725380293,12642.996552259989,191.53395509999973,54410.930118 2024-09-03,16:18:15.000,247,11044122,-795,0,1725380294,12642.983079639998,191.5410042299991,54410.90216952 2024-09-03,16:18:16.000,247,11044200,-795,0,1725380295,12642.908980229993,191.5057585800023,54410.57377488001 2024-09-03,16:18:17.000,247,11044189,-795,0,1725380296,12642.908980229993,191.47756206000486,54410.35717416001 2024-09-03,16:18:18.000,247,11044131,-795,0,1725380297,12642.922452849998,191.46346379999886,54410.315251440006 2024-09-03,16:18:19.000,247,11044177,-795,0,1725380298,12642.902243919998,191.47051292999822,54410.45499384001 2024-09-03,16:18:20.000,247,11044180,-795,0,1725380299,12642.875298679988,191.4564146699995,54410.40608400001 2024-09-03,16:18:21.000,247,11044211,-795,0,1725380300,12642.868562369993,191.48461119000422,54410.93710512001 2024-09-03,16:18:22.000,247,11044163,-795,0,1725380301,12642.929189159993,191.49166032000358,54411.034924800006 2024-09-03,16:18:23.000,247,11044210,-795,0,1725380302,12642.908980229993,191.48461119000422,54411.05588616001 2024-09-03,16:18:24.000,247,11044194,-795,0,1725380303,12642.747308789993,191.519856840001,54410.986014960006 2024-09-03,16:18:25.000,247,11044227,-795,0,1725380304,12642.794462960002,191.5410042299991,54410.6855688 2024-09-03,16:18:26.000,247,11044214,-795,0,1725380305,12642.787726649993,191.53395509999973,54410.71351728 2024-09-03,16:18:27.000,247,11044173,-795,0,1725380306,12642.814671890003,191.59739727000124,54410.75544 2024-09-03,16:18:28.000,247,11044159,-795,0,1725380307,12642.787726649993,191.58329901000252,54410.56678776 2024-09-03,16:18:29.000,247,11044171,-795,0,1725380308,12642.774254030002,191.61854465999932,54410.46896808 2024-09-03,16:18:30.000,247,11044200,-795,0,1725380309,12642.733836170002,191.6678885700021,54410.510890800004 2024-09-03,16:18:31.000,247,11044172,-795,0,1725380310,12642.754045100002,191.7172324800049,54410.37813552 2024-09-03,16:18:32.000,247,11044130,-795,0,1725380311,12642.740572479997,191.77362551999977,54410.64364608001 2024-09-03,16:18:33.000,247,11044192,-795,0,1725380312,12642.875298679988,191.77362551999977,54410.87422104 2024-09-03,16:18:34.000,247,11044170,-795,0,1725380313,12642.861826059998,191.67493770000146,54410.8951824 2024-09-03,16:18:35.000,247,11044139,-795,0,1725380314,12642.713627240002,191.61854465999932,54410.83229832 2024-09-03,16:18:36.000,247,11044172,-795,0,1725380315,12642.639527829997,191.69608508999954,54410.79037560001 2024-09-03,16:18:37.000,247,11044161,-795,0,1725380316,12642.740572479997,191.7524781300017,54410.86024680001 2024-09-03,16:18:38.000,247,11044164,-795,0,1725380317,12642.720363549997,191.80887117000384,54410.88120816 2024-09-03,16:18:39.000,247,11044182,-795,0,1725380318,12642.666473069992,191.83001856000192,54410.846272560004 2024-09-03,16:18:40.000,247,11044137,-795,0,1725380319,12642.585637349992,191.82296943000256,54410.67159456001 2024-09-03,16:18:41.000,247,11044155,-795,0,1725380320,12642.605846279992,191.7877237799985,54410.53883928 2024-09-03,16:18:42.000,247,11044143,-795,0,1725380321,12642.605846279992,191.8159203000032,54410.60871048 2024-09-03,16:18:43.000,247,11044175,-795,0,1725380322,12642.504801629992,191.8159203000032,54410.64364608001 2024-09-03,16:18:44.000,247,11044178,-795,0,1725380323,12642.531746870001,191.90050986000278,54410.83928544001 2024-09-03,16:18:45.000,247,11044172,-795,0,1725380324,12642.484592699991,191.8793624700047,54410.83928544001 2024-09-03,16:18:46.000,247,11044145,-795,0,1725380325,12642.464383769991,191.88641160000407,54410.97902784001 2024-09-03,16:18:47.000,247,11044139,-795,0,1725380326,12642.498065319996,191.92870638000022,54411.1397316 2024-09-03,16:18:48.000,247,11044134,-795,0,1725380327,12642.457647459996,191.95690289999766,54410.88120816 2024-09-03,16:18:49.000,247,11044183,-795,0,1725380328,12642.457647459996,191.9146081200015,54410.87422104 2024-09-03,16:18:50.000,247,11044164,-795,0,1725380329,12642.41049329,191.95690289999766,54410.76242712 2024-09-03,16:18:51.000,247,11044119,-795,0,1725380330,12642.397020669996,191.93575550999958,54410.797362720004 2024-09-03,16:18:52.000,247,11044183,-795,0,1725380331,12642.477856389996,191.9639520300043,54410.965053600004 2024-09-03,16:18:53.000,247,11044217,-795,0,1725380332,12642.477856389996,191.90050986000278,54410.76941424001 2024-09-03,16:18:54.000,247,11044164,-795,0,1725380333,12642.444174839991,191.90050986000278,54410.678581680004 2024-09-03,16:18:55.000,247,11044117,-795,0,1725380334,12642.363339119991,191.9146081200015,54410.78338848 2024-09-03,16:18:56.000,247,11044204,-795,0,1725380335,12642.336393879996,191.9146081200015,54410.73447864 2024-09-03,16:18:57.000,247,11044187,-795,0,1725380336,12642.32965757,191.88641160000407,54410.81133696001 2024-09-03,16:18:58.000,247,11044216,-795,0,1725380337,12642.295976019996,191.89346073000343,54411.21658992 2024-09-03,16:18:59.000,247,11044196,-795,0,1725380338,12642.30271232999,191.90755899000214,54410.965053600004 2024-09-03,16:19:00.000,247,11044170,-795,0,1725380339,12642.235349229995,191.8793624700047,54410.846272560004 2024-09-03,16:19:01.000,247,11044164,-795,0,1725380340,12642.22187660999,191.8793624700047,54410.86024680001 2024-09-03,16:19:02.000,247,11044182,-795,0,1725380341,12642.20166767999,191.85116595,54410.90915664001 2024-09-03,16:19:03.000,247,11044156,-795,0,1725380342,12642.22861292,191.83001856000192,54410.90216952 2024-09-03,16:19:04.000,247,11044097,-795,0,1725380343,12642.1477772,191.85116595,54410.95107936 2024-09-03,16:19:05.000,247,11044148,-795,0,1725380344,12642.1477772,191.7877237799985,54410.818324080006 2024-09-03,16:19:06.000,247,11044209,-795,0,1725380345,12642.154513509995,191.7665763900004,54410.55281352001 2024-09-03,16:19:07.000,247,11044209,-795,0,1725380346,12642.154513509995,191.77362551999977,54410.76941424001 2024-09-03,16:19:08.000,247,11044174,-795,0,1725380347,12642.12083195999,191.79477290999785,54410.818324080006 2024-09-03,16:19:09.000,247,11044187,-795,0,1725380348,12642.16124981999,191.7877237799985,54410.90216952 2024-09-03,16:19:10.000,247,11044188,-795,0,1725380349,12642.16798613,191.7665763900004,54410.85325968 2024-09-03,16:19:11.000,247,11044173,-795,0,1725380350,12642.12083195999,191.80182204000448,54410.85325968 2024-09-03,16:19:12.000,247,11044166,-795,0,1725380351,12642.08715041,191.8159203000032,54410.867233920006 2024-09-03,16:19:13.000,247,11044151,-795,0,1725380352,12642.02652362,191.78067464999913,54410.85325968 2024-09-03,16:19:14.000,247,11044205,-795,0,1725380353,12641.972633139994,191.79477290999785,54410.818324080006 2024-09-03,16:19:15.000,247,11044165,-795,0,1725380354,12641.945687899999,191.77362551999977,54410.748452880005 2024-09-03,16:19:16.000,247,11044146,-795,0,1725380355,12641.91874265999,191.82296943000256,54410.76941424001 2024-09-03,16:19:17.000,247,11044182,-795,0,1725380356,12641.95916051999,191.79477290999785,54410.87422104 2024-09-03,16:19:18.000,247,11044203,-795,0,1725380357,12641.91874265999,191.77362551999977,54410.90915664001 2024-09-03,16:19:19.000,247,11044135,-795,0,1725380358,12641.878324799989,191.80182204000448,54410.83229832 2024-09-03,16:19:20.000,247,11044158,-795,0,1725380359,12641.804225389998,191.7665763900004,54410.65762032 2024-09-03,16:19:21.000,247,11044186,-795,0,1725380360,12641.763807529998,191.82296943000256,54410.55281352001 2024-09-03,16:19:22.000,247,11044142,-795,0,1725380361,12641.790752769994,191.8793624700047,54410.748452880005 2024-09-03,16:19:23.000,247,11044165,-795,0,1725380362,12641.797489079989,191.94280463999894,54410.75544 2024-09-03,16:19:24.000,247,11044180,-795,0,1725380363,12641.837906939989,191.9498537699983,54410.8951824 2024-09-03,16:19:25.000,247,11044168,-795,0,1725380364,12641.763807529998,191.9991976800011,54410.8253112 2024-09-03,16:19:26.000,247,11044207,-795,0,1725380365,12641.824434319999,192.04149246000452,54410.78338848 2024-09-03,16:19:27.000,247,11044141,-795,0,1725380366,12641.824434319999,192.03444332999788,54410.76242712 2024-09-03,16:19:28.000,247,11044143,-795,0,1725380367,12641.824434319999,192.0978854999994,54410.88120816 2024-09-03,16:19:29.000,247,11044204,-795,0,1725380368,12641.784016459998,192.14722941000218,54410.83928544001 2024-09-03,16:19:30.000,247,11044191,-795,0,1725380369,12641.743598599998,192.16837680000026,54410.797362720004 2024-09-03,16:19:31.000,247,11044188,-795,0,1725380370,12641.723389669998,192.1613276700009,54410.699543040006 2024-09-03,16:19:32.000,247,11044168,-795,0,1725380371,12641.669499189993,192.2106715800037,54410.65762032 2024-09-03,16:19:33.000,247,11044188,-795,0,1725380372,12641.817698009989,192.2459172300005,54410.88120816 2024-09-03,16:19:34.000,247,11044197,-795,0,1725380373,12641.790752769994,192.30231027000264,54410.83229832 2024-09-03,16:19:35.000,247,11044118,-795,0,1725380374,12641.743598599998,192.3446050499988,54410.88819528001 2024-09-03,16:19:36.000,247,11044179,-795,0,1725380375,12641.757071219989,192.37985070000286,54410.94409224 2024-09-03,16:19:37.000,247,11044162,-795,0,1725380376,12641.696444429988,192.39394896000158,54410.85325968 2024-09-03,16:19:38.000,247,11044193,-795,0,1725380377,12641.682971809998,192.49263677999988,54410.90915664001 2024-09-03,16:19:39.000,247,11044180,-795,0,1725380378,12641.703180739998,192.5067350399986,54410.90915664001 2024-09-03,16:19:40.000,247,11044193,-795,0,1725380379,12641.642553949998,192.52788243000396,54410.90915664001 2024-09-03,16:19:41.000,247,11044186,-795,0,1725380380,12641.656026569988,192.56312808000075,54410.916143760005 2024-09-03,16:19:42.000,247,11044207,-795,0,1725380381,12641.561718229997,192.57722633999947,54410.93710512001 2024-09-03,16:19:43.000,247,11044151,-795,0,1725380382,12641.635817640003,192.52788243000396,54410.916143760005 2024-09-03,16:19:44.000,247,11044143,-795,0,1725380383,12641.575190850002,192.61247199000354,54410.916143760005 2024-09-03,16:19:45.000,247,11044199,-795,0,1725380384,12641.622345019998,192.5913245999982,54410.88819528001 2024-09-03,16:19:46.000,247,11044145,-795,0,1725380385,12641.521300369997,192.64771764000034,54410.64364608001 2024-09-03,16:19:47.000,247,11044203,-795,0,1725380386,12641.507827749992,192.6829632900044,54410.797362720004 2024-09-03,16:19:48.000,247,11044157,-795,0,1725380387,12641.541509299997,192.74640545999864,54410.930118 2024-09-03,16:19:49.000,247,11044173,-795,0,1725380388,12641.548245609993,192.7041106800025,54410.92313088 2024-09-03,16:19:50.000,247,11044168,-795,0,1725380389,12641.541509299997,192.7041106800025,54410.930118 2024-09-03,16:19:51.000,247,11044142,-795,0,1725380390,12641.507827749992,192.7182089400012,54410.8951824 2024-09-03,16:19:52.000,247,11044141,-795,0,1725380391,12641.440464649997,192.80984763000015,54410.867233920006 2024-09-03,16:19:53.000,247,11044136,-795,0,1725380392,12641.460673579997,192.8168967599995,54410.94409224 2024-09-03,16:19:54.000,247,11044219,-795,0,1725380393,12641.433728340002,192.85214241000358,54411.12575736001 2024-09-03,16:19:55.000,247,11044233,-795,0,1725380394,12641.460673579997,192.80984763000015,54410.88120816 2024-09-03,16:19:56.000,247,11044195,-795,0,1725380395,12641.299002139996,192.80984763000015,54410.72050440001 2024-09-03,16:19:57.000,247,11044179,-755,0,1725380396,12641.366365239992,192.82394588999887,54410.8253112 2024-09-03,16:19:58.000,247,11044221,-795,0,1725380397,12641.406783099992,192.89443718999973,54410.818324080006 2024-09-03,16:19:59.000,247,11044142,-795,0,1725380398,12641.453937270002,192.85214241000358,54410.72749152 2024-09-03,16:20:00.000,247,11044072,-795,0,1725380399,12641.339419999997,192.85214241000358,54410.83229832 2024-09-03,16:20:01.000,247,11044130,-795,0,1725380400,12641.366365239992,192.92263371000445,54411.013963440004 2024-09-03,16:20:02.000,247,11044176,-795,0,1725380401,12641.312474760001,192.95083023000188,54410.9999892 2024-09-03,16:20:03.000,247,11044168,-795,0,1725380402,12641.312474760001,192.85919154000294,54410.86024680001 2024-09-03,16:20:04.000,247,11044166,-795,0,1725380403,12641.224902729991,192.95787936000124,54410.88819528001 2024-09-03,16:20:05.000,247,11044187,-795,0,1725380404,12641.258584279996,192.9155845799978,54411.05588616001 2024-09-03,16:20:06.000,247,11044187,-795,0,1725380405,12641.272056900001,192.93673197000317,54411.16768008 2024-09-03,16:20:07.000,247,11044144,-795,0,1725380406,12641.245111659991,192.9296828400038,54410.846272560004 2024-09-03,16:20:08.000,247,11044119,-795,0,1725380407,12641.19122118,192.97902674999932,54410.80434984 2024-09-03,16:20:09.000,247,11044137,-795,0,1725380408,12641.211430110001,192.98607587999868,54410.80434984 2024-09-03,16:20:10.000,247,11044168,-795,0,1725380409,12641.177748559996,192.97902674999932,54410.50390368001 2024-09-03,16:20:11.000,247,11044182,-795,0,1725380410,12641.231639040001,192.97197761999996,54410.44800672 2024-09-03,16:20:12.000,247,11044152,-795,0,1725380411,12641.251847970001,193.07066543999827,54410.57377488001 2024-09-03,16:20:13.000,247,11044175,-795,0,1725380412,12641.292265830001,193.21869716999936,54410.6156976 2024-09-03,16:20:14.000,247,11044205,-795,0,1725380413,12641.231639040001,193.35263064000173,54410.76941424001 2024-09-03,16:20:15.000,247,11044206,-795,0,1725380414,12641.15080332,193.3737780299998,54410.87422104 2024-09-03,16:20:16.000,247,11044141,-795,0,1725380415,12641.11038546,193.41607281000324,54410.85325968 2024-09-03,16:20:17.000,247,11044185,-795,0,1725380416,12641.02954974,193.3596797700011,54410.9999892 2024-09-03,16:20:18.000,247,11044209,-795,0,1725380417,12640.915032469995,193.33148325000366,54410.965053600004 2024-09-03,16:20:19.000,247,11044165,-795,0,1725380418,12640.98239556999,193.29623759999959,54410.8253112 2024-09-03,16:20:20.000,247,11044202,-795,0,1725380419,12640.92176877999,193.28918847000023,54410.70653016 2024-09-03,16:20:21.000,247,11044179,-795,0,1725380420,12640.96218663999,193.30328672999894,54410.76242712 2024-09-03,16:20:22.000,247,11044177,-795,0,1725380421,12640.995868189995,193.38082715999917,54410.64364608001 2024-09-03,16:20:23.000,247,11044124,-795,0,1725380422,12641.00260449999,193.38787628999853,54410.65762032 2024-09-03,16:20:24.000,247,11044135,-795,0,1725380423,12640.935241399995,193.43722020000132,54410.90216952 2024-09-03,16:20:25.000,247,11044184,-795,0,1725380424,12640.94197770999,193.4583675899994,54410.85325968 2024-09-03,16:20:26.000,247,11044149,-795,0,1725380425,12640.82072412999,193.50066237000283,54410.55980064 2024-09-03,16:20:27.000,247,11044181,-795,0,1725380426,12640.78704258,193.54295714999898,54410.83928544001 2024-09-03,16:20:28.000,247,11044145,-795,0,1725380427,12640.84766937,193.56410454000434,54410.930118 2024-09-03,16:20:29.000,247,11044189,-795,0,1725380428,12640.8678783,193.59230106000177,54411.132744480004 2024-09-03,16:20:30.000,247,11044162,-795,0,1725380429,12640.73988840999,193.59935019000113,54410.99300208 2024-09-03,16:20:31.000,247,11044103,-795,0,1725380430,12640.73988840999,193.59935019000113,54410.70653016 2024-09-03,16:20:32.000,247,11044197,-795,0,1725380431,12640.773569959994,193.59935019000113,54410.74146576001 2024-09-03,16:20:33.000,247,11044222,-795,0,1725380432,12640.685997929999,193.67689062000136,54410.69255592001 2024-09-03,16:20:34.000,247,11044163,-795,0,1725380433,12640.712943169994,193.7050871399988,54410.53883928 2024-09-03,16:20:35.000,247,11044170,-795,0,1725380434,12640.672525309994,193.74033279000287,54410.48992944 2024-09-03,16:20:36.000,247,11044182,-795,0,1725380435,12640.67926161999,193.78967669999838,54410.76941424001 2024-09-03,16:20:37.000,247,11044182,-795,0,1725380436,12640.733152099994,193.79672582999774,54410.916143760005 2024-09-03,16:20:38.000,247,11044175,-795,0,1725380437,12640.733152099994,193.81082409000373,54410.92313088 2024-09-03,16:20:39.000,247,11044208,-795,0,1725380438,12640.71967947999,193.83902061000117,54410.916143760005 2024-09-03,16:20:40.000,247,11044137,-795,0,1725380439,12640.659052689989,193.84606974000053,54410.846272560004 2024-09-03,16:20:41.000,247,11044130,-795,0,1725380440,12640.67926161999,193.84606974000053,54411.04191192 2024-09-03,16:20:42.000,247,11044194,-795,0,1725380441,12640.67926161999,193.87426625999797,54411.10479600001 2024-09-03,16:20:43.000,247,11044201,-795,0,1725380442,12640.625371139999,193.8672171299986,54410.83229832 2024-09-03,16:20:44.000,247,11044196,-795,0,1725380443,12640.605162209999,193.86016799999925,54410.77640136 2024-09-03,16:20:45.000,247,11044201,-795,0,1725380444,12640.578216969989,193.90951191000204,54410.67159456001 2024-09-03,16:20:46.000,247,11044176,-795,0,1725380445,12640.672525309994,193.90951191000204,54410.71351728 2024-09-03,16:20:47.000,247,11044162,-795,0,1725380446,12640.692734239994,193.94475755999883,54410.83928544001 2024-09-03,16:20:48.000,247,11044209,-795,0,1725380447,12640.598425899989,193.98705234000226,54410.90915664001 2024-09-03,16:20:49.000,247,11044196,-795,0,1725380448,12640.625371139999,194.02229798999906,54410.88819528001 2024-09-03,16:20:50.000,247,11044185,-795,0,1725380449,12640.544535419998,194.02229798999906,54410.83928544001 2024-09-03,16:20:51.000,247,11044214,-795,0,1725380450,12640.571480659994,194.0786910300012,54410.846272560004 2024-09-03,16:20:52.000,247,11044158,-795,0,1725380451,12640.477172319988,194.05049451000377,54410.90216952 2024-09-03,16:20:53.000,247,11044227,-795,0,1725380452,12640.531062799993,194.03639624999778,54411.17466720001 2024-09-03,16:20:54.000,247,11044198,-795,0,1725380453,12640.497381249988,194.07164190000185,54411.2096028 2024-09-03,16:20:55.000,247,11044181,-795,0,1725380454,12640.490644939993,194.05754364000313,54410.95107936 2024-09-03,16:20:56.000,247,11044115,-795,0,1725380455,12640.403072909998,194.02229798999906,54410.76941424001 2024-09-03,16:20:57.000,247,11044189,-795,0,1725380456,12640.416545530003,194.09278928999993,54410.60871048 2024-09-03,16:20:58.000,247,11044170,-795,0,1725380457,12640.416545530003,194.113936679998,54410.6156976 2024-09-03,16:20:59.000,247,11044236,-795,0,1725380458,12640.436754459988,194.10688754999865,54410.72749152 2024-09-03,16:21:00.000,247,11044192,-795,0,1725380459,12640.369391359993,194.1632805900008,54410.85325968 2024-09-03,16:21:01.000,247,11044203,-795,0,1725380460,12640.369391359993,194.14213320000272,54410.94409224 2024-09-03,16:21:02.000,247,11044141,-795,0,1725380461,12640.362655049998,194.17032972000015,54410.95806648001 2024-09-03,16:21:03.000,247,11044169,-795,0,1725380462,12640.342446119997,194.15623146000144,54410.818324080006 2024-09-03,16:21:04.000,247,11044133,-795,0,1725380463,12640.200983609997,194.13508407000336,54410.88819528001 2024-09-03,16:21:05.000,247,11044188,-795,0,1725380464,12640.214456230002,194.08574016000057,54410.88120816 2024-09-03,16:21:06.000,247,11044197,-795,0,1725380465,12640.160565749997,194.09278928999993,54410.965053600004 2024-09-03,16:21:07.000,247,11044206,-795,0,1725380466,12640.234665160002,194.0434453800044,54410.79037560001 2024-09-03,16:21:08.000,247,11044140,-795,0,1725380467,12640.200983609997,194.03639624999778,54410.80434984 2024-09-03,16:21:09.000,247,11044129,-795,0,1725380468,12640.241401469997,194.05754364000313,54410.58774912 2024-09-03,16:21:10.000,247,11044158,-795,0,1725380469,12640.234665160002,194.05049451000377,54410.53883928 2024-09-03,16:21:11.000,247,11044188,-795,0,1725380470,12640.200983609997,194.02229798999906,54410.60172336001 2024-09-03,16:21:12.000,247,11044109,-795,0,1725380471,12640.180774679997,194.0645927700025,54410.748452880005 2024-09-03,16:21:13.000,247,11044224,-795,0,1725380472,12640.227928849992,194.05049451000377,54410.71351728 2024-09-03,16:21:14.000,247,11044197,-795,0,1725380473,12640.200983609997,194.0645927700025,54410.699543040006 2024-09-03,16:21:15.000,247,11044170,-795,0,1725380474,12640.167302059992,194.05049451000377,54410.65762032 2024-09-03,16:21:16.000,247,11044178,-795,0,1725380475,12640.093202650001,194.05754364000313,54410.81133696001 2024-09-03,16:21:17.000,247,11044215,-795,0,1725380476,12640.126884199992,194.0645927700025,54410.78338848 2024-09-03,16:21:18.000,247,11044218,-795,0,1725380477,12640.140356819997,194.05754364000313,54410.81133696001 2024-09-03,16:21:19.000,247,11044178,-795,0,1725380478,12640.153829440002,194.113936679998,54410.678581680004 2024-09-03,16:21:20.000,247,11044148,-795,0,1725380479,12640.052784790001,194.128034940004,54410.51787792 2024-09-03,16:21:21.000,247,11044140,-795,0,1725380480,12640.059521099996,194.12098581000464,54410.35018704 2024-09-03,16:21:22.000,247,11044193,-795,0,1725380481,12640.059521099996,194.113936679998,54410.3711484 2024-09-03,16:21:23.000,247,11044176,-795,0,1725380482,12640.059521099996,194.12098581000464,54410.531852160006 2024-09-03,16:21:24.000,247,11044231,-795,0,1725380483,12639.978685379996,194.14918233000208,54410.56678776 2024-09-03,16:21:25.000,247,11044196,-795,0,1725380484,12639.992158000001,194.13508407000336,54410.63665896 2024-09-03,16:21:26.000,247,11044210,-795,0,1725380485,12640.005630619991,194.12098581000464,54410.67159456001 2024-09-03,16:21:27.000,247,11044146,-795,0,1725380486,12639.918058589996,194.1632805900008,54410.6156976 2024-09-03,16:21:28.000,247,11044197,-795,0,1725380487,12639.88437703999,194.07164190000185,54410.72050440001 2024-09-03,16:21:29.000,247,11044169,-795,0,1725380488,12639.91132228,194.113936679998,54410.76941424001 2024-09-03,16:21:30.000,247,11044123,-795,0,1725380489,12639.80354131999,194.09278928999993,54410.3711484 2024-09-03,16:21:31.000,247,11044238,-795,0,1725380490,12639.796805009995,194.03639624999778,54410.39909688 2024-09-03,16:21:32.000,247,11044214,-795,0,1725380491,12639.81027763,194.07164190000185,54410.39909688 2024-09-03,16:21:33.000,247,11044173,-795,0,1725380492,12639.776596079995,194.0645927700025,54410.23839312001 2024-09-03,16:21:34.000,247,11044185,-795,0,1725380493,12639.74291452999,194.07164190000185,54410.21743176001 2024-09-03,16:21:35.000,247,11044192,-795,0,1725380494,12639.74965084,194.02934711999842,54410.51787792 2024-09-03,16:21:36.000,247,11044122,-795,0,1725380495,12639.76985977,194.0998384199993,54410.63665896 2024-09-03,16:21:37.000,247,11044210,-795,0,1725380496,12639.756387149995,194.05754364000313,54410.580762000005 2024-09-03,16:21:38.000,247,11044197,-795,0,1725380497,12639.72270559999,194.07164190000185,54410.56678776 2024-09-03,16:21:39.000,247,11044216,-795,0,1725380498,12639.70923298,194.0645927700025,54410.57377488001 2024-09-03,16:21:40.000,247,11044225,-795,0,1725380499,12639.655342499995,194.05754364000313,54410.67159456001 2024-09-03,16:21:41.000,247,11044169,-795,0,1725380500,12639.68902405,194.05754364000313,54410.72749152 2024-09-03,16:21:42.000,247,11044168,-795,0,1725380501,12639.64860619,194.05049451000377,54410.48992944 2024-09-03,16:21:43.000,247,11044161,-795,0,1725380502,12639.655342499995,194.0786910300012,54410.35717416001 2024-09-03,16:21:44.000,247,11044213,-795,0,1725380503,12639.60145201999,194.14213320000272,54410.18249616 2024-09-03,16:21:45.000,247,11044196,-795,0,1725380504,12639.52061629999,194.15623146000144,54409.94493408 2024-09-03,16:21:46.000,247,11044157,-795,0,1725380505,12639.473462129994,194.113936679998,54410.20345752 2024-09-03,16:21:47.000,247,11044199,-795,0,1725380506,12639.527352609999,193.9518066899982,54410.3012772 2024-09-03,16:21:48.000,247,11044191,-795,0,1725380507,12639.64860619,193.98705234000226,54410.25236736 2024-09-03,16:21:49.000,247,11044191,-795,0,1725380508,12639.736178219995,194.05049451000377,54410.35018704 2024-09-03,16:21:50.000,247,11044173,-795,0,1725380509,12639.68228773999,194.14213320000272,54410.4410196 2024-09-03,16:21:51.000,247,11044199,-795,0,1725380510,12639.5879794,194.14918233000208,54410.64364608001 2024-09-03,16:21:52.000,247,11044154,-795,0,1725380511,12639.554297849994,194.21262450000359,54410.74146576001 2024-09-03,16:21:53.000,247,11044221,-795,0,1725380512,12639.534088919994,194.18442797999887,54410.45499384001 2024-09-03,16:21:54.000,247,11044202,-795,0,1725380513,12639.48019843999,194.21262450000359,54410.42704536 2024-09-03,16:21:55.000,247,11044162,-795,0,1725380514,12639.433044269994,194.18442797999887,54410.30826432001 2024-09-03,16:21:56.000,247,11044172,-795,0,1725380515,12639.399362719989,194.2901649300038,54410.06371512 2024-09-03,16:21:57.000,247,11044215,-795,0,1725380516,12639.45998950999,194.27606666999782,54410.25935448 2024-09-03,16:21:58.000,247,11044188,-795,0,1725380517,12639.406099029999,194.30426319000253,54410.52486504001 2024-09-03,16:21:59.000,247,11044158,-795,0,1725380518,12639.338735929989,194.3254105800006,54410.55980064 2024-09-03,16:22:00.000,247,11044174,-795,0,1725380519,12639.278109139988,194.35360709999804,54410.3711484 2024-09-03,16:22:01.000,247,11044165,-795,0,1725380520,12639.278109139988,194.36065623000468,54410.413071120005 2024-09-03,16:22:02.000,247,11044195,-795,0,1725380521,12639.183800799998,194.38885275000212,54410.510890800004 2024-09-03,16:22:03.000,247,11044165,-795,0,1725380522,12639.150119249993,194.35360709999804,54410.72050440001 2024-09-03,16:22:04.000,247,11044195,-795,0,1725380523,12639.109701389993,194.36065623000468,54410.580762000005 2024-09-03,16:22:05.000,247,11044171,-795,0,1725380524,12639.123174009997,194.36770536000404,54410.3012772 2024-09-03,16:22:06.000,247,11044209,-795,0,1725380525,12639.163591869998,194.41704926999955,54410.37813552 2024-09-03,16:22:07.000,247,11044133,-795,0,1725380526,12639.197273420003,194.39590188000147,54410.413071120005 2024-09-03,16:22:08.000,247,11044165,-795,0,1725380527,12639.089492459992,194.4381966600049,54410.20345752 2024-09-03,16:22:09.000,247,11044195,-795,0,1725380528,12639.136646630002,194.5086879599985,54410.16852192001 2024-09-03,16:22:10.000,247,11044189,-795,0,1725380529,12639.156855560002,194.5368844800032,54410.44800672 2024-09-03,16:22:11.000,247,11044176,-795,0,1725380530,12639.163591869998,194.55098274000193,54410.35018704 2024-09-03,16:22:12.000,247,11044177,-795,0,1725380531,12639.190537109993,194.57917925999936,54410.48992944 2024-09-03,16:22:13.000,247,11044174,-795,0,1725380532,12639.230954969993,194.62852317000215,54410.47595520001 2024-09-03,16:22:14.000,247,11044197,-795,0,1725380533,12639.237691279988,194.64262143000087,54410.43403248001 2024-09-03,16:22:15.000,247,11044188,-795,0,1725380534,12639.230954969993,194.60737578000408,54410.580762000005 2024-09-03,16:22:16.000,247,11044181,-795,0,1725380535,12639.251163899993,194.5580318700013,54410.650633200006 2024-09-03,16:22:17.000,247,11044207,-795,0,1725380536,12639.325263309998,194.59327751999808,54410.42005824 2024-09-03,16:22:18.000,247,11044174,-795,0,1725380537,12639.311790689993,194.56508100000065,54410.47595520001 2024-09-03,16:22:19.000,247,11044233,-795,0,1725380538,12639.305054379998,194.60032665000472,54410.3012772 2024-09-03,16:22:20.000,247,11044210,-795,0,1725380539,12639.257900209988,194.58622838999872,54410.147560560006 2024-09-03,16:22:21.000,247,11044230,-795,0,1725380540,12639.264636519998,194.61442491000344,54410.39909688 2024-09-03,16:22:22.000,247,11044247,-795,0,1725380541,12639.291581759993,194.58622838999872,54410.42704536 2024-09-03,16:22:23.000,247,11044212,-795,0,1725380542,12639.318526999989,194.6214740400028,54410.531852160006 2024-09-03,16:22:24.000,247,11044165,-795,0,1725380543,12639.264636519998,194.6214740400028,54410.45499384001 2024-09-03,16:22:25.000,247,11044182,-795,0,1725380544,12639.230954969993,194.6214740400028,54410.42005824 2024-09-03,16:22:26.000,247,11044155,-795,0,1725380545,12639.170328179993,194.60032665000472,54410.343199920004 2024-09-03,16:22:27.000,247,11044169,-795,0,1725380546,12639.204009729998,194.58622838999872,54410.531852160006 2024-09-03,16:22:28.000,247,11044155,-795,0,1725380547,12639.197273420003,194.5580318700013,54410.32223856 2024-09-03,16:22:29.000,247,11044178,-795,0,1725380548,12639.204009729998,194.45934405000298,54410.0916636 2024-09-03,16:22:30.000,247,11044159,-795,0,1725380549,12639.197273420003,194.45934405000298,54410.294290080004 2024-09-03,16:22:31.000,247,11044206,-795,0,1725380550,12639.257900209988,194.48049144000106,54410.11961208001 2024-09-03,16:22:32.000,247,11044161,-795,0,1725380551,12639.278109139988,194.43114752999827,54410.077689360005 2024-09-03,16:22:33.000,247,11044216,-795,0,1725380552,12639.278109139988,194.45934405000298,54410.3711484 2024-09-03,16:22:34.000,247,11044161,-795,0,1725380553,12639.244427589998,194.39590188000147,54410.364161280006 2024-09-03,16:22:35.000,247,11044173,-795,0,1725380554,12639.204009729998,194.38885275000212,54410.32922568 2024-09-03,16:22:36.000,247,11044179,-795,0,1725380555,12639.291581759993,194.34655796999868,54410.39909688 2024-09-03,16:22:37.000,247,11044149,-795,0,1725380556,12639.318526999989,194.33950883999933,54410.4410196 2024-09-03,16:22:38.000,247,11044174,-795,0,1725380557,12639.271372829993,194.29721406000317,54410.364161280006 2024-09-03,16:22:39.000,247,11044175,-795,0,1725380558,12639.305054379998,194.2901649300038,54410.62268472001 2024-09-03,16:22:40.000,247,11044172,-795,0,1725380559,12639.251163899993,194.2267227600023,54410.11262496 2024-09-03,16:22:41.000,247,11044164,-795,0,1725380560,12639.278109139988,194.23377189000166,54410.1615348 2024-09-03,16:22:42.000,247,11044196,-795,0,1725380561,12639.237691279988,194.21262450000359,54410.25236736 2024-09-03,16:22:43.000,247,11044190,-795,0,1725380562,12639.305054379998,194.24787015000038,54410.06371512 2024-09-03,16:22:44.000,247,11044191,-795,0,1725380563,12639.237691279988,194.2267227600023,54410.11262496 2024-09-03,16:22:45.000,247,11044206,-795,0,1725380564,12639.284845449998,194.18442797999887,54410.25236736 2024-09-03,16:22:46.000,247,11044163,-795,0,1725380565,12639.318526999989,194.19147710999823,54410.315251440006 2024-09-03,16:22:47.000,247,11044177,-795,0,1725380566,12639.352208549994,194.23377189000166,54410.364161280006 2024-09-03,16:22:48.000,247,11044133,-795,0,1725380567,12639.331999619993,194.2267227600023,54410.26634160001 2024-09-03,16:22:49.000,247,11044190,-795,0,1725380568,12639.305054379998,194.19147710999823,54410.27332872 2024-09-03,16:22:50.000,247,11044215,-795,0,1725380569,12639.251163899993,194.128034940004,54410.4410196 2024-09-03,16:22:51.000,247,11044159,-795,0,1725380570,12639.345472239998,194.05754364000313,54410.28730296001 2024-09-03,16:22:52.000,247,11044197,-795,0,1725380571,12639.204009729998,194.0434453800044,54409.97288256001 2024-09-03,16:22:53.000,247,11044165,-795,0,1725380572,12639.412835339994,194.00115060000098,54410.294290080004 2024-09-03,16:22:54.000,247,11044192,-795,0,1725380573,12639.345472239998,194.0152488599997,54410.26634160001 2024-09-03,16:22:55.000,247,11044138,-795,0,1725380574,12639.345472239998,193.9659049500042,54410.11961208001 2024-09-03,16:22:56.000,247,11044156,-795,0,1725380575,12639.291581759993,193.99410147000162,54410.231406 2024-09-03,16:22:57.000,247,11044164,-795,0,1725380576,12639.325263309998,193.93065930000012,54410.30826432001 2024-09-03,16:22:58.000,247,11044203,-795,0,1725380577,12639.325263309998,193.8813153900046,54410.30826432001 2024-09-03,16:22:59.000,247,11044170,-795,0,1725380578,12639.318526999989,193.8178732200031,54410.364161280006 2024-09-03,16:23:00.000,247,11044247,-795,0,1725380579,12639.264636519998,193.7685293100003,54410.26634160001 2024-09-03,16:23:01.000,247,11044242,-795,0,1725380580,12639.251163899993,193.7191854000048,54410.294290080004 2024-09-03,16:23:02.000,247,11044176,-795,0,1725380581,12639.271372829993,193.66279236000264,54410.629671840004 2024-09-03,16:23:03.000,247,11044184,-795,0,1725380582,12639.291581759993,193.56410454000434,54410.3012772 2024-09-03,16:23:04.000,247,11044113,-795,0,1725380583,12639.204009729998,193.52885889000027,54410.18948328001 2024-09-03,16:23:05.000,247,11044170,-795,0,1725380584,12639.197273420003,193.4583675899994,54410.126599200004 2024-09-03,16:23:06.000,247,11044188,-795,0,1725380585,12639.237691279988,193.4583675899994,54409.89602424 2024-09-03,16:23:07.000,247,11044221,-795,0,1725380586,12639.264636519998,193.3596797700011,54409.82615304 2024-09-03,16:23:08.000,247,11044188,-795,0,1725380587,12639.244427589998,193.3596797700011,54410.21044464 2024-09-03,16:23:09.000,247,11044189,-795,0,1725380588,12639.264636519998,193.28213934000087,54410.18249616 2024-09-03,16:23:10.000,247,11044210,-795,0,1725380589,12639.251163899993,193.2609919500028,54410.126599200004 2024-09-03,16:23:11.000,247,11044162,-795,0,1725380590,12639.257900209988,193.19754978000128,54410.10563784 2024-09-03,16:23:12.000,247,11044170,-795,0,1725380591,12639.230954969993,193.16935326000385,54410.09865072001 2024-09-03,16:23:13.000,247,11044187,-795,0,1725380592,12639.257900209988,193.09181283000362,54410.20345752 2024-09-03,16:23:14.000,247,11044166,-795,0,1725380593,12639.217482349988,193.05656717999955,54410.28031584 2024-09-03,16:23:15.000,247,11044195,-795,0,1725380594,12639.136646630002,192.94378110000252,54409.93095984001 2024-09-03,16:23:16.000,247,11044212,-795,0,1725380595,12639.109701389993,192.92263371000445,54409.94493408 2024-09-03,16:23:17.000,247,11044190,-795,0,1725380596,12639.190537109993,192.87328980000166,54410.08467648 2024-09-03,16:23:18.000,247,11044159,-795,0,1725380597,12639.183800799998,192.8662406700023,54409.85410152001 2024-09-03,16:23:19.000,247,11044201,-795,0,1725380598,12639.190537109993,192.8168967599995,54409.97288256001 2024-09-03,16:23:20.000,247,11044170,-795,0,1725380599,12639.055810910002,192.85919154000294,54409.99384392 2024-09-03,16:23:21.000,247,11044221,-795,0,1725380600,12639.123174009997,192.74640545999864,54410.11262496 2024-09-03,16:23:22.000,247,11044224,-795,0,1725380601,12639.089492459992,192.753454589998,54410.0916636 2024-09-03,16:23:23.000,247,11044211,-795,0,1725380602,12639.076019840002,192.67591415999777,54410.126599200004 2024-09-03,16:23:24.000,247,11044161,-795,0,1725380603,12638.988447809992,192.7041106800025,54409.95192120001 2024-09-03,16:23:25.000,247,11044191,-795,0,1725380604,12639.008656739992,192.63361938000162,54410.126599200004 2024-09-03,16:23:26.000,247,11044171,-795,0,1725380605,12639.015393050002,192.61247199000354,54410.294290080004 2024-09-03,16:23:27.000,247,11044158,-795,0,1725380606,12639.015393050002,192.5913245999982,54410.077689360005 2024-09-03,16:23:28.000,247,11044132,-795,0,1725380607,12638.921084709997,192.58427546999883,54410.04974088001 2024-09-03,16:23:29.000,247,11044181,-795,0,1725380608,12638.907612089992,192.5701772100001,54410.00083104001 2024-09-03,16:23:30.000,247,11044210,-795,0,1725380609,12638.806567439991,192.57722633999947,54409.623526560004 2024-09-03,16:23:31.000,247,11044182,-795,0,1725380610,12638.75267696,192.60542286000418,54409.979869680006 2024-09-03,16:23:32.000,247,11044159,-795,0,1725380611,12638.718995409996,192.66886502999841,54410.01480528 2024-09-03,16:23:33.000,247,11044206,-795,0,1725380612,12638.786358509991,192.64066851000098,54410.20345752 2024-09-03,16:23:34.000,247,11044167,-795,0,1725380613,12638.67184124,192.69706155000313,54410.22441888 2024-09-03,16:23:35.000,247,11044157,-795,0,1725380614,12638.65163231,192.6829632900044,54410.21743176001 2024-09-03,16:23:36.000,247,11044184,-795,0,1725380615,12638.496697179995,192.72525807000056,54410.07070224001 2024-09-03,16:23:37.000,247,11044157,-795,0,1725380616,12638.5101698,192.753454589998,54410.37813552 2024-09-03,16:23:38.000,247,11044181,-795,0,1725380617,12638.54385134999,192.7816511100027,54410.45499384001 2024-09-03,16:23:39.000,247,11044205,-795,0,1725380618,12638.54385134999,192.753454589998,54410.1615348 2024-09-03,16:23:40.000,247,11044215,-795,0,1725380619,12638.48996087,192.83099501999823,54410.10563784 2024-09-03,16:23:41.000,247,11044182,-795,0,1725380620,12638.48322455999,192.80984763000015,54410.147560560006 2024-09-03,16:23:42.000,247,11044203,-795,0,1725380621,12638.496697179995,192.87328980000166,54410.04974088001 2024-09-03,16:23:43.000,247,11044203,-795,0,1725380622,12638.42933408,192.88738806000038,54410.175509040004 2024-09-03,16:23:44.000,247,11044165,-755,0,1725380623,12638.36870729,192.9296828400038,54410.245380240005 2024-09-03,16:23:45.000,247,11044190,-795,0,1725380624,12638.32155311999,192.9155845799978,54410.07070224001 2024-09-03,16:23:46.000,247,11044221,-795,0,1725380625,12638.26092632999,192.97197761999996,54410.147560560006 2024-09-03,16:23:47.000,247,11044217,-795,0,1725380626,12638.294607879994,192.95083023000188,54410.18249616 2024-09-03,16:23:48.000,247,11044177,-795,0,1725380627,12638.240717399989,192.98607587999868,54410.18948328001 2024-09-03,16:23:49.000,247,11044215,-795,0,1725380628,12638.28113525999,192.95083023000188,54410.413071120005 2024-09-03,16:23:50.000,247,11044207,-795,0,1725380629,12638.213772159994,193.00017414000467,54410.40608400001 2024-09-03,16:23:51.000,247,11044144,-795,0,1725380630,12638.180090609989,192.9155845799978,54410.06371512 2024-09-03,16:23:52.000,247,11044165,-795,0,1725380631,12638.119463819989,192.95787936000124,54410.04974088001 2024-09-03,16:23:53.000,247,11044181,-795,0,1725380632,12638.112727509993,192.99312500999804,54409.93794696 2024-09-03,16:23:54.000,247,11044173,-795,0,1725380633,12638.038628099988,193.03541979000147,54409.85410152001 2024-09-03,16:23:55.000,247,11044186,-795,0,1725380634,12637.998210240003,193.0283706600021,54409.93095984001 2024-09-03,16:23:56.000,247,11044178,-795,0,1725380635,12637.951056069993,193.08476370000426,54410.03576664 2024-09-03,16:23:57.000,247,11044218,-795,0,1725380636,12638.079045959988,193.10591109000234,54410.16852192001 2024-09-03,16:23:58.000,247,11044203,-795,0,1725380637,12638.031891789993,193.14115673999913,54410.147560560006 2024-09-03,16:23:59.000,247,11044172,-795,0,1725380638,12638.112727509993,193.1482058699985,54410.196470400006 2024-09-03,16:24:00.000,247,11044207,-795,0,1725380639,12638.031891789993,193.18345152000256,54410.21044464 2024-09-03,16:24:01.000,247,11044225,-795,0,1725380640,12638.065573339998,193.19050065000192,54410.3012772 2024-09-03,16:24:02.000,247,11044178,-795,0,1725380641,12638.072309649993,193.23279542999808,54410.28031584 2024-09-03,16:24:03.000,247,11044151,-795,0,1725380642,12638.099254889989,193.2609919500028,54410.04275376 2024-09-03,16:24:04.000,247,11044213,-795,0,1725380643,12637.991473929993,193.2398445600047,54409.958908320004 2024-09-03,16:24:05.000,247,11044190,-795,0,1725380644,12638.045364409998,193.25394282000343,54409.7772432 2024-09-03,16:24:06.000,247,11044207,-795,0,1725380645,12638.099254889989,193.28918847000023,54409.909998480005 2024-09-03,16:24:07.000,247,11044208,-795,0,1725380646,12638.099254889989,193.28918847000023,54410.08467648 2024-09-03,16:24:08.000,247,11044181,-795,0,1725380647,12637.984737619998,193.30328672999894,54409.97288256001 2024-09-03,16:24:09.000,247,11044185,-795,0,1725380648,12638.065573339998,193.3103358599983,54410.0916636 2024-09-03,16:24:10.000,247,11044205,-795,0,1725380649,12638.025155479998,193.33853238000302,54410.11262496 2024-09-03,16:24:11.000,247,11044188,-795,0,1725380650,12638.052100719993,193.28918847000023,54410.06371512 2024-09-03,16:24:12.000,247,11044186,-795,0,1725380651,12638.038628099988,193.28213934000087,54410.3711484 2024-09-03,16:24:13.000,247,11044167,-795,0,1725380652,12638.119463819989,193.28213934000087,54410.4410196 2024-09-03,16:24:14.000,247,11044200,-795,0,1725380653,12638.112727509993,193.22574629999872,54410.28031584 2024-09-03,16:24:15.000,247,11044155,-795,0,1725380654,12638.146409059998,193.18345152000256,54410.0916636 2024-09-03,16:24:16.000,247,11044176,-795,0,1725380655,12638.099254889989,193.16935326000385,54409.88205000001 2024-09-03,16:24:17.000,247,11044191,-795,0,1725380656,12638.146409059998,193.19754978000128,54409.70038488 2024-09-03,16:24:18.000,247,11044155,-795,0,1725380657,12638.126200129998,193.13410760999977,54409.81916592 2024-09-03,16:24:19.000,247,11044168,-795,0,1725380658,12638.240717399989,193.19050065000192,54410.056728 2024-09-03,16:24:20.000,247,11044212,-795,0,1725380659,12638.200299539989,193.13410760999977,54410.007818160004 2024-09-03,16:24:21.000,247,11044206,-795,0,1725380660,12638.254190019994,193.1129602200017,54410.04275376 2024-09-03,16:24:22.000,247,11044219,-795,0,1725380661,12638.308080499999,193.08476370000426,54410.15454768 2024-09-03,16:24:23.000,247,11044205,-795,0,1725380662,12638.26092632999,193.03541979000147,54409.86807576 2024-09-03,16:24:24.000,247,11044185,-795,0,1725380663,12638.274398949994,192.98607587999868,54410.21743176001 2024-09-03,16:24:25.000,247,11044202,-795,0,1725380664,12638.308080499999,192.88033893000102,54410.16852192001 2024-09-03,16:24:26.000,247,11044221,-795,0,1725380665,12638.267662639999,192.80984763000015,54409.81916592 2024-09-03,16:24:27.000,247,11044146,-795,0,1725380666,12638.220508469989,192.72525807000056,54409.72134624 2024-09-03,16:24:28.000,247,11044210,-795,0,1725380667,12637.998210240003,192.66886502999841,54409.49775840001 2024-09-03,16:24:29.000,247,11044204,-795,0,1725380668,12638.153145369994,192.83099501999823,54409.58859096 2024-09-03,16:24:30.000,247,11044173,-795,0,1725380669,12638.146409059998,192.9296828400038,54409.6025652 2024-09-03,16:24:31.000,247,11044169,-715,0,1725380670,12638.132936439994,192.98607587999868,54409.644487920006 2024-09-03,16:24:32.000,247,11044211,-795,0,1725380671,12638.36197097999,193.0283706600021,54409.95192120001 2024-09-03,16:24:33.000,247,11044226,-795,0,1725380672,12638.40912515,192.95787936000124,54409.9169856 2024-09-03,16:24:34.000,247,11044156,-795,0,1725380673,12638.40912515,192.90853544999845,54409.958908320004 2024-09-03,16:24:35.000,247,11044191,-795,0,1725380674,12638.415861459995,192.92263371000445,54409.94493408 2024-09-03,16:24:36.000,247,11044201,-795,0,1725380675,12638.36197097999,192.89443718999973,54410.06371512 2024-09-03,16:24:37.000,247,11044212,-795,0,1725380676,12638.42259776999,192.88033893000102,54410.0916636 2024-09-03,16:24:38.000,247,11044198,-795,0,1725380677,12638.44954301,192.82394588999887,54409.909998480005 2024-09-03,16:24:39.000,247,11044213,-795,0,1725380678,12638.36197097999,192.84509328000422,54409.623526560004 2024-09-03,16:24:40.000,247,11044157,-795,0,1725380679,12638.42933408,192.83804415000486,54409.55365536 2024-09-03,16:24:41.000,247,11044125,-795,0,1725380680,12638.36870729,192.83099501999823,54409.53968112 2024-09-03,16:24:42.000,247,11044182,-795,0,1725380681,12638.42933408,192.85214241000358,54409.707372 2024-09-03,16:24:43.000,247,11044188,-795,0,1725380682,12638.415861459995,192.83099501999823,54409.97288256001 2024-09-03,16:24:44.000,247,11044210,-795,0,1725380683,12638.436070389995,192.9155845799978,54409.79820456 2024-09-03,16:24:45.000,247,11044193,-795,0,1725380684,12638.395652529995,192.89443718999973,54409.70038488 2024-09-03,16:24:46.000,247,11044215,-795,0,1725380685,12638.5101698,192.85214241000358,54410.00083104001 2024-09-03,16:24:47.000,247,11044139,-795,0,1725380686,12638.48322455999,192.84509328000422,54410.09865072001 2024-09-03,16:24:48.000,247,11044143,-795,0,1725380687,12638.48996087,192.83099501999823,54410.147560560006 2024-09-03,16:24:49.000,247,11044185,-795,0,1725380688,12638.46301562999,192.85919154000294,54410.11961208001 2024-09-03,16:24:50.000,247,11044148,-795,0,1725380689,12638.456279319995,192.83804415000486,54409.7772432 2024-09-03,16:24:51.000,247,11044165,-795,0,1725380690,12638.476488249995,192.78870024000207,54409.791217440004 2024-09-03,16:24:52.000,247,11044205,-795,0,1725380691,12638.496697179995,192.7816511100027,54409.61653944001 2024-09-03,16:24:53.000,247,11044192,-795,0,1725380692,12638.516906109995,192.7816511100027,54409.59557808001 2024-09-03,16:24:54.000,247,11044166,-795,0,1725380693,12638.53037873,192.79574937000143,54409.8471144 2024-09-03,16:24:55.000,247,11044186,-795,0,1725380694,12638.48322455999,192.80984763000015,54409.85410152001 2024-09-03,16:24:56.000,247,11044170,-795,0,1725380695,12638.537115039995,192.78870024000207,54409.93095984001 2024-09-03,16:24:57.000,247,11044185,-795,0,1725380696,12638.55058766,192.77460198000335,54409.958908320004 2024-09-03,16:24:58.000,247,11044184,-795,0,1725380697,12638.557323969995,192.767552850004,54409.958908320004 2024-09-03,16:24:59.000,247,11044163,-795,0,1725380698,12638.44954301,192.80984763000015,54409.979869680006 2024-09-03,16:25:00.000,247,11044215,-795,0,1725380699,12638.56406027999,192.753454589998,54410.147560560006 2024-09-03,16:25:01.000,247,11044152,-795,0,1725380700,12638.60447813999,192.753454589998,54410.231406 2024-09-03,16:25:02.000,247,11044188,-795,0,1725380701,12638.597741829995,192.69706155000313,54409.99384392 2024-09-03,16:25:03.000,247,11044176,-795,0,1725380702,12638.638159689996,192.67591415999777,54410.02179240001 2024-09-03,16:25:04.000,247,11044176,-795,0,1725380703,12638.65163231,192.64771764000034,54409.68641064001 2024-09-03,16:25:05.000,247,11044189,-795,0,1725380704,12638.617950759995,192.66181589999906,54409.59557808001 2024-09-03,16:25:06.000,247,11044155,-795,0,1725380705,12638.66510492999,192.67591415999777,54409.87506288 2024-09-03,16:25:07.000,247,11044182,-795,0,1725380706,12638.69205017,192.66886502999841,54409.97288256001 2024-09-03,16:25:08.000,247,11044180,-795,0,1725380707,12638.705522789991,192.6547667699997,54410.02179240001 2024-09-03,16:25:09.000,247,11044192,-795,0,1725380708,12638.799831129996,192.6195211200029,54410.0916636 2024-09-03,16:25:10.000,247,11044190,-795,0,1725380709,12638.786358509991,192.6195211200029,54410.06371512 2024-09-03,16:25:11.000,247,11044084,-795,0,1725380710,12638.759413269996,192.57722633999947,54410.18249616 2024-09-03,16:25:12.000,247,11044159,-795,0,1725380711,12638.77288589,192.54902982000203,54410.25236736 2024-09-03,16:25:13.000,247,11044184,-795,0,1725380712,12638.73246803,192.49263677999988,54409.9868568 2024-09-03,16:25:14.000,247,11044203,-795,0,1725380713,12638.739204339996,192.4714893900018,54409.958908320004 2024-09-03,16:25:15.000,247,11044180,-795,0,1725380714,12638.617950759995,192.4573911300031,54409.840127280004 2024-09-03,16:25:16.000,247,11044219,-795,0,1725380715,12638.66510492999,192.49263677999988,54409.58859096 2024-09-03,16:25:17.000,247,11044190,-795,0,1725380716,12638.67184124,192.43624373999774,54409.61653944001 2024-09-03,16:25:18.000,247,11044168,-795,0,1725380717,12638.745940649991,192.46444026000245,54410.07070224001 2024-09-03,16:25:19.000,247,11044175,-795,0,1725380718,12638.65163231,192.4714893900018,54409.9868568 2024-09-03,16:25:20.000,247,11044135,-795,0,1725380719,12638.66510492999,192.4573911300031,54409.81916592 2024-09-03,16:25:21.000,247,11044111,-795,0,1725380720,12638.658368619996,192.4714893900018,54409.75628184 2024-09-03,16:25:22.000,247,11044201,-795,0,1725380721,12638.678577549996,192.42214547999902,54409.93794696 2024-09-03,16:25:23.000,247,11044226,-795,0,1725380722,12638.705522789991,192.35870331000478,54410.22441888 2024-09-03,16:25:24.000,247,11044162,-795,0,1725380723,12638.7122591,192.40099809000094,54410.1615348 2024-09-03,16:25:25.000,247,11044173,-795,0,1725380724,12638.705522789991,192.33755591999943,54409.92397272 2024-09-03,16:25:26.000,247,11044153,-795,0,1725380725,12638.705522789991,192.30231027000264,54409.93794696 2024-09-03,16:25:27.000,247,11044191,-795,0,1725380726,12638.745940649991,192.27411374999792,54410.01480528 2024-09-03,16:25:28.000,247,11044115,-795,0,1725380727,12638.69205017,192.29526114000328,54409.75628184 2024-09-03,16:25:29.000,247,11044184,-795,0,1725380728,12638.739204339996,192.23886810000113,54409.672436400004 2024-09-03,16:25:30.000,247,11044198,-795,0,1725380729,12638.705522789991,192.23886810000113,54409.93095984001 2024-09-03,16:25:31.000,247,11044196,-795,0,1725380730,12638.678577549996,192.1965733199977,54409.94493408 2024-09-03,16:25:32.000,247,11044191,-795,0,1725380731,12638.678577549996,192.17542592999962,54409.81916592 2024-09-03,16:25:33.000,247,11044207,-795,0,1725380732,12638.718995409996,192.18952418999834,54409.99384392 2024-09-03,16:25:34.000,247,11044140,-795,0,1725380733,12638.779622199996,192.21772071000305,54410.04974088001 2024-09-03,16:25:35.000,247,11044183,-795,0,1725380734,12638.786358509991,192.15427854000154,54410.28031584 2024-09-03,16:25:36.000,247,11044182,-795,0,1725380735,12638.759413269996,192.1613276700009,54410.15454768 2024-09-03,16:25:37.000,247,11044162,-795,0,1725380736,12638.786358509991,192.09083637000003,54409.9868568 2024-09-03,16:25:38.000,247,11044163,-795,0,1725380737,12638.813303750001,192.09083637000003,54410.04275376 2024-09-03,16:25:39.000,247,11044176,-795,0,1725380738,12638.873930540001,192.0626398500026,54409.94493408 2024-09-03,16:25:40.000,247,11044191,-795,0,1725380739,12638.826776369991,192.08378724000067,54409.90301136001 2024-09-03,16:25:41.000,247,11044213,-795,0,1725380740,12638.860457919996,192.02739419999853,54410.01480528 2024-09-03,16:25:42.000,247,11044210,-795,0,1725380741,12638.867194229992,192.04149246000452,54410.175509040004 2024-09-03,16:25:43.000,247,11044162,-795,0,1725380742,12638.813303750001,192.0132959399998,54410.245380240005 2024-09-03,16:25:44.000,247,11044096,-795,0,1725380743,12638.75267696,192.02034506999917,54410.196470400006 2024-09-03,16:25:45.000,247,11044200,-795,0,1725380744,12638.725731719991,191.93575550999958,54410.028779520006 2024-09-03,16:25:46.000,247,11044148,-795,0,1725380745,12638.66510492999,191.93575550999958,54410.13358632 2024-09-03,16:25:47.000,247,11044227,-795,0,1725380746,12638.69205017,191.82296943000256,54410.47595520001 2024-09-03,16:25:48.000,247,11044171,-795,0,1725380747,12638.66510492999,191.83001856000192,54410.48992944 2024-09-03,16:25:49.000,247,11044195,-795,0,1725380748,12638.678577549996,191.7665763900004,54410.25935448 2024-09-03,16:25:50.000,247,11044175,-795,0,1725380749,12638.638159689996,191.7313307400036,54410.18948328001 2024-09-03,16:25:51.000,247,11044163,-795,0,1725380750,12638.638159689996,191.7172324800049,54409.96589544 2024-09-03,16:25:52.000,247,11044171,-795,0,1725380751,12638.57079659,191.68198683000082,54409.86807576 2024-09-03,16:25:53.000,247,11044141,-795,0,1725380752,12638.60447813999,191.66083944000275,54410.11961208001 2024-09-03,16:25:54.000,247,11044202,-795,0,1725380753,12638.62468706999,191.64674118000403,54410.21743176001 2024-09-03,16:25:55.000,247,11044165,-795,0,1725380754,12638.62468706999,191.59739727000124,54410.21743176001 2024-09-03,16:25:56.000,247,11044164,-795,0,1725380755,12638.54385134999,191.5410042299991,54410.14057344001 2024-09-03,16:25:57.000,247,11044167,-795,0,1725380756,12638.64489599999,191.48461119000422,54410.1615348 2024-09-03,16:25:58.000,247,11044158,-795,0,1725380757,12638.678577549996,191.42821815000207,54410.42005824 2024-09-03,16:25:59.000,247,11044152,-795,0,1725380758,12638.69205017,191.38592336999864,54410.49691656 2024-09-03,16:26:00.000,247,11044186,-795,0,1725380759,12638.58426920999,191.392972499998,54410.343199920004 2024-09-03,16:26:01.000,247,11044155,-795,0,1725380760,12638.65163231,191.2731372900016,54410.07070224001 2024-09-03,16:26:02.000,247,11044200,-795,0,1725380761,12638.62468706999,191.26608816000225,54410.07070224001 2024-09-03,16:26:03.000,247,11044166,-795,0,1725380762,12638.65163231,191.23084250999818,54409.87506288 2024-09-03,16:26:04.000,247,11044141,-795,0,1725380763,12638.57079659,191.18854773000203,54409.742307600005 2024-09-03,16:26:05.000,247,11044229,-795,0,1725380764,12638.62468706999,191.1603512100046,54410.01480528 2024-09-03,16:26:06.000,247,11044188,-795,0,1725380765,12638.62468706999,191.1110073000018,54410.11262496 2024-09-03,16:26:07.000,247,11044161,-795,0,1725380766,12638.658368619996,191.08985991000372,54410.147560560006 2024-09-03,16:26:08.000,247,11044142,-795,0,1725380767,12638.617950759995,191.04051600000093,54410.0916636 2024-09-03,16:26:09.000,247,11044157,-795,0,1725380768,12638.577532899995,190.99822122000478,54410.11961208001 2024-09-03,16:26:10.000,247,11044214,-795,0,1725380769,12638.48996087,190.9629755700007,54410.175509040004 2024-09-03,16:26:11.000,247,11044157,-795,0,1725380770,12638.5101698,190.89248426999984,54410.22441888 2024-09-03,16:26:12.000,247,11044176,-795,0,1725380771,12638.53037873,190.85723862000305,54410.0916636 2024-09-03,16:26:13.000,247,11044198,-795,0,1725380772,12638.56406027999,190.82904209999833,54410.11262496 2024-09-03,16:26:14.000,247,11044221,-795,0,1725380773,12638.5101698,190.80789471000026,54410.01480528 2024-09-03,16:26:15.000,247,11044152,-795,0,1725380774,12638.54385134999,190.79379645000154,54409.693397760006 2024-09-03,16:26:16.000,247,11044183,-795,0,1725380775,12638.516906109995,190.8008455800009,54409.74929472 2024-09-03,16:26:17.000,247,11044198,-795,0,1725380776,12638.57079659,190.81494383999961,54410.0916636 2024-09-03,16:26:18.000,247,11044192,-795,0,1725380777,12638.55058766,190.82199296999897,54410.1615348 2024-09-03,16:26:19.000,247,11044209,-795,0,1725380778,12638.617950759995,190.8008455800009,54410.22441888 2024-09-03,16:26:20.000,247,11044187,-795,0,1725380779,12638.62468706999,190.82199296999897,54410.23839312001 2024-09-03,16:26:21.000,247,11044197,-795,0,1725380780,12638.678577549996,190.7655999300041,54410.18948328001 2024-09-03,16:26:22.000,247,11044223,-795,0,1725380781,12638.7122591,190.74445253999875,54410.39909688 2024-09-03,16:26:23.000,247,11044206,-795,0,1725380782,12638.786358509991,190.7162560200013,54410.482942320006 2024-09-03,16:26:24.000,247,11044165,-795,0,1725380783,12638.779622199996,190.66691210999852,54410.22441888 2024-09-03,16:26:25.000,247,11044192,-795,0,1725380784,12638.820040059996,190.64576472000044,54410.1615348 2024-09-03,16:26:26.000,247,11044197,-795,0,1725380785,12638.820040059996,190.617568200003,54410.07070224001 2024-09-03,16:26:27.000,247,11044178,-795,0,1725380786,12638.833512680001,190.57527341999958,54409.861088640006 2024-09-03,16:26:28.000,247,11044168,-795,0,1725380787,12638.745940649991,190.54002777000278,54409.94493408 2024-09-03,16:26:29.000,247,11044194,-795,0,1725380788,12638.948029949992,190.51183124999807,54410.35018704 2024-09-03,16:26:30.000,247,11044238,-795,0,1725380789,12638.914348400001,190.49068386,54410.28031584 2024-09-03,16:26:31.000,247,11044177,-795,0,1725380790,12638.921084709997,190.41314342999976,54410.15454768 2024-09-03,16:26:32.000,247,11044154,-795,0,1725380791,12638.887403159992,190.3567503900049,54410.25236736 2024-09-03,16:26:33.000,247,11044121,-795,0,1725380792,12638.813303750001,190.42724168999848,54410.18249616 2024-09-03,16:26:34.000,247,11044181,-795,0,1725380793,12638.873930540001,190.43429081999784,54410.35717416001 2024-09-03,16:26:35.000,247,11044180,-795,0,1725380794,12638.900875779997,190.3426521299989,54410.3012772 2024-09-03,16:26:36.000,247,11044153,-675,0,1725380795,12638.887403159992,190.37789778000297,54410.03576664 2024-09-03,16:26:37.000,247,11044187,-795,0,1725380796,12639.042338289997,190.3919960400017,54410.126599200004 2024-09-03,16:26:38.000,247,11044187,-795,0,1725380797,12639.015393050002,190.41314342999976,54409.97288256001 2024-09-03,16:26:39.000,247,11044192,-795,0,1725380798,12639.069283529992,190.41314342999976,54410.00083104001 2024-09-03,16:26:40.000,247,11044172,-795,0,1725380799,12639.035601980002,190.41314342999976,54409.99384392 2024-09-03,16:26:41.000,247,11044187,-795,0,1725380800,12639.089492459992,190.42019255999912,54410.175509040004 2024-09-03,16:26:42.000,247,11044217,-795,0,1725380801,12639.102965079997,190.46248734000255,54410.23839312001 2024-09-03,16:26:43.000,247,11044167,-795,0,1725380802,12639.069283529992,190.5047821199987,54410.26634160001 2024-09-03,16:26:44.000,247,11044195,-795,0,1725380803,12639.008656739992,190.49773298999935,54410.18948328001 2024-09-03,16:26:45.000,247,11044212,-795,0,1725380804,12639.055810910002,190.44133995000448,54410.42704536 2024-09-03,16:26:46.000,247,11044203,-795,0,1725380805,12639.109701389993,190.43429081999784,54410.49691656 2024-09-03,16:26:47.000,247,11044169,-795,0,1725380806,12639.163591869998,190.4554382100032,54410.531852160006 2024-09-03,16:26:48.000,247,11044181,-795,0,1725380807,12639.143382939998,190.39904517000105,54410.28730296001 2024-09-03,16:26:49.000,247,11044185,-795,0,1725380808,12639.177064490003,190.38494691000233,54410.18249616 2024-09-03,16:26:50.000,247,11044149,-795,0,1725380809,12639.177064490003,190.39904517000105,54409.8471144 2024-09-03,16:26:51.000,247,11044174,-795,0,1725380810,12639.190537109993,190.38494691000233,54409.88903712 2024-09-03,16:26:52.000,247,11044213,-795,0,1725380811,12639.278109139988,190.44133995000448,54410.3012772 2024-09-03,16:26:53.000,247,11044211,-795,0,1725380812,12639.271372829993,190.39904517000105,54410.32922568 2024-09-03,16:26:54.000,247,11044215,-795,0,1725380813,12639.284845449998,190.4060943000004,54410.3012772 2024-09-03,16:26:55.000,247,11044172,-795,0,1725380814,12639.278109139988,190.3919960400017,54410.15454768 2024-09-03,16:26:56.000,247,11044143,-795,0,1725380815,12639.318526999989,190.34970125999826,54410.231406 2024-09-03,16:26:57.000,247,11044186,-795,0,1725380816,12639.311790689993,190.3426521299989,54410.42704536 2024-09-03,16:26:58.000,247,11044174,-795,0,1725380817,12639.305054379998,190.33560299999954,54410.40608400001 2024-09-03,16:26:59.000,247,11044245,-795,0,1725380818,12639.352208549994,190.32855387000018,54410.45499384001 2024-09-03,16:27:00.000,247,11044173,-795,0,1725380819,12639.325263309998,190.28625909000402,54410.10563784 2024-09-03,16:27:01.000,247,11044156,-795,0,1725380820,12639.379153789989,190.27920996000466,54410.07070224001 2024-09-03,16:27:02.000,247,11044207,-715,0,1725380821,12639.406099029999,190.25101343999995,54410.09865072001 2024-09-03,16:27:03.000,247,11044182,-795,0,1725380822,12639.439780579989,190.29330822000338,54410.09865072001 2024-09-03,16:27:04.000,247,11044163,-795,0,1725380823,12639.433044269994,190.28625909000402,54410.21044464 2024-09-03,16:27:05.000,247,11044208,-795,0,1725380824,12639.406099029999,190.27920996000466,54410.18948328001 2024-09-03,16:27:06.000,247,11044199,-795,0,1725380825,12639.439780579989,190.27216082999803,54410.245380240005 2024-09-03,16:27:07.000,247,11044205,-795,0,1725380826,12639.473462129994,190.27920996000466,54410.32223856 2024-09-03,16:27:08.000,247,11044226,-795,0,1725380827,12639.493671059994,190.2580625699993,54410.39909688 2024-09-03,16:27:09.000,247,11044214,-795,0,1725380828,12639.486934749999,190.27216082999803,54410.58774912 2024-09-03,16:27:10.000,247,11044183,-795,0,1725380829,12639.48019843999,190.25101343999995,54410.580762000005 2024-09-03,16:27:11.000,247,11044178,-795,0,1725380830,12639.513879989994,190.26511169999867,54410.53883928 2024-09-03,16:27:12.000,247,11044147,-795,0,1725380831,12639.48019843999,190.2087186600038,54410.15454768 2024-09-03,16:27:13.000,247,11044219,-795,0,1725380832,12639.493671059994,190.25101343999995,54410.077689360005 2024-09-03,16:27:14.000,247,11044206,-795,0,1725380833,12639.5879794,190.25101343999995,54410.10563784 2024-09-03,16:27:15.000,247,11044215,-795,0,1725380834,12639.54756154,190.21576779000316,54410.175509040004 2024-09-03,16:27:16.000,247,11044233,-795,0,1725380835,12639.54756154,190.25101343999995,54410.315251440006 2024-09-03,16:27:17.000,247,11044224,-795,0,1725380836,12639.594715709994,190.27920996000466,54410.35018704 2024-09-03,16:27:18.000,247,11044198,-795,0,1725380837,12639.715969289995,190.26511169999867,54410.50390368001 2024-09-03,16:27:19.000,247,11044163,-795,0,1725380838,12639.74965084,190.27920996000466,54410.510890800004 2024-09-03,16:27:20.000,247,11044146,-795,0,1725380839,12639.736178219995,190.22986605000187,54410.48992944 2024-09-03,16:27:21.000,247,11044198,-795,0,1725380840,12639.756387149995,190.23691518000123,54410.580762000005 2024-09-03,16:27:22.000,247,11044177,-795,0,1725380841,12639.83048656,190.18052213999908,54410.629671840004 2024-09-03,16:27:23.000,247,11044181,-795,0,1725380842,12639.796805009995,190.1452764900023,54410.32223856 2024-09-03,16:27:24.000,247,11044237,-795,0,1725380843,12639.715969289995,190.11707997000485,54410.14057344001 2024-09-03,16:27:25.000,247,11044207,-795,0,1725380844,12639.70249666999,190.07478519000142,54410.007818160004 2024-09-03,16:27:26.000,247,11044218,-795,0,1725380845,12639.74291452999,190.08888345000014,54409.9169856 2024-09-03,16:27:27.000,247,11044188,-795,0,1725380846,12639.83048656,190.08888345000014,54410.01480528 2024-09-03,16:27:28.000,247,11044082,-795,0,1725380847,12639.796805009995,190.04658867000398,54410.343199920004 2024-09-03,16:27:29.000,247,11044188,-795,0,1725380848,12639.756387149995,190.06773606000206,54410.32922568 2024-09-03,16:27:30.000,247,11044238,-795,0,1725380849,12639.715969289995,190.02544127999863,54410.22441888 2024-09-03,16:27:31.000,247,11044178,-795,0,1725380850,12639.68902405,190.00429389000055,54410.27332872 2024-09-03,16:27:32.000,247,11044221,-795,0,1725380851,12639.74291452999,189.98314650000248,54410.531852160006 2024-09-03,16:27:33.000,247,11044245,-795,0,1725380852,12639.776596079995,189.97609737000312,54410.53883928 2024-09-03,16:27:34.000,247,11044175,-795,0,1725380853,12639.695760359995,189.92675346000033,54410.30826432001 2024-09-03,16:27:35.000,247,11044186,-795,0,1725380854,12639.756387149995,189.8774095500048,54410.077689360005 2024-09-03,16:27:36.000,247,11044200,-795,0,1725380855,12639.817013939995,189.82101651000266,54410.231406 2024-09-03,16:27:37.000,247,11044188,-795,0,1725380856,12639.837222869995,189.82806564000202,54409.979869680006 2024-09-03,16:27:38.000,247,11044185,-675,0,1725380857,12639.87090442,189.8139673800033,54409.97288256001 2024-09-03,16:27:39.000,247,11044229,-795,0,1725380858,12639.88437703999,189.75757434000116,54410.175509040004 2024-09-03,16:27:40.000,247,11044168,-795,0,1725380859,12639.88437703999,189.82806564000202,54410.33621280001 2024-09-03,16:27:41.000,247,11044221,-795,0,1725380860,12639.897849659996,189.8139673800033,54410.32223856 2024-09-03,16:27:42.000,247,11044197,-795,0,1725380861,12639.857431799996,189.7857708599986,54410.35018704 2024-09-03,16:27:43.000,247,11044178,-795,0,1725380862,12639.924794899991,189.76462347000052,54410.50390368001 2024-09-03,16:27:44.000,247,11044154,-795,0,1725380863,12639.84395917999,189.76462347000052,54410.71351728 2024-09-03,16:27:45.000,247,11044144,-795,0,1725380864,12639.84395917999,189.74347608000244,54410.748452880005 2024-09-03,16:27:46.000,247,11044176,-795,0,1725380865,12639.82375024999,189.73642695000308,54410.76242712 2024-09-03,16:27:47.000,247,11044194,-795,0,1725380866,12639.756387149995,189.701181299999,54410.364161280006 2024-09-03,16:27:48.000,247,11044220,-795,0,1725380867,12639.74965084,189.7505252100018,54410.196470400006 2024-09-03,16:27:49.000,247,11044195,-795,0,1725380868,12639.877640729996,189.77167259999987,54410.33621280001 2024-09-03,16:27:50.000,247,11044180,-795,0,1725380869,12639.86416810999,189.75757434000116,54410.25236736 2024-09-03,16:27:51.000,247,11044177,-795,0,1725380870,12639.86416810999,189.74347608000244,54410.245380240005 2024-09-03,16:27:52.000,247,11044161,-795,0,1725380871,12639.857431799996,189.8139673800033,54410.461980960004 2024-09-03,16:27:53.000,247,11044200,-795,0,1725380872,12639.89111335,189.72937782000372,54410.55281352001 2024-09-03,16:27:54.000,247,11044182,-795,0,1725380873,12639.837222869995,189.77872172999923,54410.461980960004 2024-09-03,16:27:55.000,247,11044217,-795,0,1725380874,12639.80354131999,189.70823042999837,54410.51787792 2024-09-03,16:27:56.000,247,11044210,-795,0,1725380875,12639.80354131999,189.701181299999,54410.74146576001 2024-09-03,16:27:57.000,247,11044186,-795,0,1725380876,12639.87090442,189.72937782000372,54410.797362720004 2024-09-03,16:27:58.000,247,11044218,-795,0,1725380877,12639.87090442,189.70823042999837,54410.8253112 2024-09-03,16:27:59.000,247,11044186,-795,0,1725380878,12639.84395917999,189.67298478000157,54410.510890800004 2024-09-03,16:28:00.000,247,11044163,-795,0,1725380879,12639.76985977,189.73642695000308,54410.22441888 2024-09-03,16:28:01.000,247,11044199,-795,0,1725380880,12639.78333238999,189.6870830400003,54410.20345752 2024-09-03,16:28:02.000,247,11044227,-795,0,1725380881,12639.776596079995,189.70823042999837,54410.245380240005 2024-09-03,16:28:03.000,247,11044255,-795,0,1725380882,12639.715969289995,189.69413216999965,54410.18249616 2024-09-03,16:28:04.000,247,11044221,-795,0,1725380883,12639.70923298,189.701181299999,54410.3711484 2024-09-03,16:28:05.000,247,11044199,-795,0,1725380884,12639.72944191,189.70823042999837,54410.52486504001 2024-09-03,16:28:06.000,247,11044203,-795,0,1725380885,12639.70923298,189.77167259999987,54410.53883928 2024-09-03,16:28:07.000,247,11044163,-795,0,1725380886,12639.76985977,189.6870830400003,54410.531852160006 2024-09-03,16:28:08.000,247,11044177,-795,0,1725380887,12639.64860619,189.65888652000285,54410.56678776 2024-09-03,16:28:09.000,247,11044198,-795,0,1725380888,12639.72944191,189.6518373900035,54410.65762032 2024-09-03,16:28:10.000,247,11044196,-795,0,1725380889,12639.635133569995,189.68003391000093,54410.62268472001 2024-09-03,16:28:11.000,247,11044168,-795,0,1725380890,12639.54756154,189.57429696000327,54410.294290080004 2024-09-03,16:28:12.000,247,11044247,-795,0,1725380891,12639.62839726,189.65888652000285,54410.18249616 2024-09-03,16:28:13.000,247,11044218,-795,0,1725380892,12639.60145201999,189.61659173999942,54410.18948328001 2024-09-03,16:28:14.000,247,11044195,-795,0,1725380893,12639.54082522999,189.63773913000477,54410.126599200004 2024-09-03,16:28:15.000,247,11044156,-795,0,1725380894,12639.54756154,189.6518373900035,54410.00083104001 2024-09-03,16:28:16.000,247,11044218,-795,0,1725380895,12639.527352609999,189.63773913000477,54410.35018704 2024-09-03,16:28:17.000,247,11044201,-715,0,1725380896,12639.513879989994,189.63773913000477,54410.294290080004 2024-09-03,16:28:18.000,247,11044216,-795,0,1725380897,12639.50040736999,189.67298478000157,54410.37813552 2024-09-03,16:28:19.000,247,11044194,-795,0,1725380898,12639.507143679999,189.60954261000006,54410.48992944 2024-09-03,16:28:20.000,247,11044204,-795,0,1725380899,12639.50040736999,189.61659173999942,54410.461980960004 2024-09-03,16:28:21.000,247,11044217,-795,0,1725380900,12639.56103415999,189.57429696000327,54410.42704536 2024-09-03,16:28:22.000,247,11044221,-795,0,1725380901,12639.635133569995,189.57429696000327,54410.55980064 2024-09-03,16:28:23.000,247,11044141,-795,0,1725380902,12639.796805009995,189.5672478300039,54410.18948328001 2024-09-03,16:28:24.000,247,11044204,-795,0,1725380903,12639.7900687,189.7505252100018,54409.88205000001 2024-09-03,16:28:25.000,247,11044174,-795,0,1725380904,12639.736178219995,189.87036041999818,54409.74929472 2024-09-03,16:28:26.000,247,11044209,-795,0,1725380905,12639.60145201999,190.00429389000055,54409.80519168001 2024-09-03,16:28:27.000,247,11044224,-795,0,1725380906,12639.507143679999,190.032490409998,54410.056728 2024-09-03,16:28:28.000,247,11044167,-795,0,1725380907,12639.419571649989,190.04658867000398,54410.22441888 2024-09-03,16:28:29.000,247,11044186,-795,0,1725380908,12639.433044269994,190.01839214999927,54410.22441888 2024-09-03,16:28:30.000,247,11044258,-795,0,1725380909,12639.365681169998,190.04658867000398,54410.25236736 2024-09-03,16:28:31.000,247,11044190,-795,0,1725380910,12639.338735929989,190.02544127999863,54410.343199920004 2024-09-03,16:28:32.000,247,11044185,-795,0,1725380911,12639.372417479994,190.02544127999863,54410.4410196 2024-09-03,16:28:33.000,247,11044193,-795,0,1725380912,12639.392626409994,190.02544127999863,54410.45499384001 2024-09-03,16:28:34.000,247,11044222,-795,0,1725380913,12639.385890099999,190.032490409998,54410.15454768 2024-09-03,16:28:35.000,247,11044183,-795,0,1725380914,12639.264636519998,189.9972447600012,54409.79820456 2024-09-03,16:28:36.000,247,11044239,-795,0,1725380915,12639.284845449998,190.08888345000014,54409.72833336 2024-09-03,16:28:37.000,247,11044202,-795,0,1725380916,12639.399362719989,190.0959325799995,54409.93794696 2024-09-03,16:28:38.000,247,11044175,-795,0,1725380917,12639.379153789989,190.13822736000293,54409.979869680006 2024-09-03,16:28:39.000,247,11044211,-795,0,1725380918,12639.426307959999,190.2087186600038,54410.25236736 2024-09-03,16:28:40.000,247,11044178,-795,0,1725380919,12639.305054379998,190.22986605000187,54410.11262496 2024-09-03,16:28:41.000,247,11044196,-795,0,1725380920,12639.352208549994,190.2087186600038,54410.09865072001 2024-09-03,16:28:42.000,247,11044201,-795,0,1725380921,12639.379153789989,190.26511169999867,54410.1615348 2024-09-03,16:28:43.000,247,11044247,-795,0,1725380922,12639.439780579989,190.23691518000123,54410.3711484 2024-09-03,16:28:44.000,247,11044165,-795,0,1725380923,12639.399362719989,190.29330822000338,54410.27332872 2024-09-03,16:28:45.000,247,11044180,-795,0,1725380924,12639.412835339994,190.30035735000274,54410.25236736 2024-09-03,16:28:46.000,247,11044193,-795,0,1725380925,12639.513879989994,190.29330822000338,54410.04974088001 2024-09-03,16:28:47.000,247,11044186,-795,0,1725380926,12639.554297849994,190.31445561000146,54409.93095984001 2024-09-03,16:28:48.000,247,11044193,-795,0,1725380927,12639.48019843999,190.32150474000082,54409.85410152001 2024-09-03,16:28:49.000,247,11044192,-795,0,1725380928,12639.52061629999,190.3426521299989,54409.72833336 2024-09-03,16:28:50.000,247,11044168,-795,0,1725380929,12639.45998950999,190.3567503900049,54409.77025608 2024-09-03,16:28:51.000,247,11044204,-795,0,1725380930,12639.426307959999,190.3708486500036,54409.97288256001 2024-09-03,16:28:52.000,247,11044152,-795,0,1725380931,12639.453253199994,190.4060943000004,54410.028779520006 2024-09-03,16:28:53.000,247,11044165,-795,0,1725380932,12639.54082522999,190.39904517000105,54410.00083104001 2024-09-03,16:28:54.000,247,11044203,-795,0,1725380933,12639.493671059994,190.42724168999848,54410.056728 2024-09-03,16:28:55.000,247,11044166,-795,0,1725380934,12639.439780579989,190.39904517000105,54410.056728 2024-09-03,16:28:56.000,247,11044179,-795,0,1725380935,12639.446516889999,190.41314342999976,54410.06371512 2024-09-03,16:28:57.000,247,11044200,-795,0,1725380936,12639.446516889999,190.41314342999976,54410.11262496 2024-09-03,16:28:58.000,247,11044191,-795,0,1725380937,12639.45998950999,190.42724168999848,54409.88903712 2024-09-03,16:28:59.000,247,11044213,-795,0,1725380938,12639.507143679999,190.39904517000105,54409.623526560004 2024-09-03,16:29:00.000,247,11044215,-795,0,1725380939,12639.453253199994,190.42019255999912,54409.59557808001 2024-09-03,16:29:01.000,247,11044163,-795,0,1725380940,12639.453253199994,190.37789778000297,54409.58160384 2024-09-03,16:29:02.000,247,11044202,-795,0,1725380941,12639.446516889999,190.36379952000425,54409.812178800006 2024-09-03,16:29:03.000,247,11044252,-795,0,1725380942,12639.493671059994,190.3567503900049,54410.03576664 2024-09-03,16:29:04.000,247,11044202,-795,0,1725380943,12639.473462129994,190.32855387000018,54410.007818160004 2024-09-03,16:29:05.000,247,11044218,-795,0,1725380944,12639.453253199994,190.28625909000402,54409.87506288 2024-09-03,16:29:06.000,247,11044163,-795,0,1725380945,12639.392626409994,190.25101343999995,54410.02179240001 2024-09-03,16:29:07.000,247,11044208,-795,0,1725380946,12639.45998950999,190.27216082999803,54410.13358632 2024-09-03,16:29:08.000,247,11044207,-795,0,1725380947,12639.45998950999,190.22986605000187,54410.15454768 2024-09-03,16:29:09.000,247,11044272,-795,0,1725380948,12639.426307959999,190.20166953000444,54409.958908320004 2024-09-03,16:29:10.000,247,11044207,-795,0,1725380949,12639.439780579989,190.15232562000165,54409.8471144 2024-09-03,16:29:11.000,247,11044217,-795,0,1725380950,12639.446516889999,190.1946203999978,54409.51173264 2024-09-03,16:29:12.000,247,11044178,-795,0,1725380951,12639.392626409994,190.11003083999822,54409.504745520004 2024-09-03,16:29:13.000,247,11044182,-795,0,1725380952,12639.419571649989,190.11707997000485,54409.48378416 2024-09-03,16:29:14.000,247,11044169,-795,0,1725380953,12639.358944859989,190.08183432000078,54409.791217440004 2024-09-03,16:29:15.000,247,11044159,-795,0,1725380954,12639.311790689993,190.10298170999886,54409.73532048001 2024-09-03,16:29:16.000,247,11044232,-795,0,1725380955,12639.318526999989,190.04658867000398,54409.80519168001 2024-09-03,16:29:17.000,247,11044193,-795,0,1725380956,12639.399362719989,190.04658867000398,54409.85410152001 2024-09-03,16:29:18.000,247,11044224,-715,0,1725380957,12639.358944859989,189.96904824000376,54410.007818160004 2024-09-03,16:29:19.000,247,11044209,-795,0,1725380958,12639.331999619993,189.95494997999776,54409.93794696 2024-09-03,16:29:20.000,247,11044146,-795,0,1725380959,12639.284845449998,189.94085171999905,54409.8471144 2024-09-03,16:29:21.000,247,11044206,-795,0,1725380960,12639.217482349988,189.87036041999818,54409.56064248 2024-09-03,16:29:22.000,247,11044218,-795,0,1725380961,12639.224218659998,189.82101651000266,54409.455835680004 2024-09-03,16:29:23.000,247,11044202,-795,0,1725380962,12639.271372829993,189.8139673800033,54409.39993872001 2024-09-03,16:29:24.000,247,11044164,-795,0,1725380963,12639.224218659998,189.77167259999987,54409.43487432 2024-09-03,16:29:25.000,247,11044199,-795,0,1725380964,12639.190537109993,189.82101651000266,54409.37897736001 2024-09-03,16:29:26.000,247,11044205,-795,0,1725380965,12639.143382939998,189.73642695000308,54409.56064248 2024-09-03,16:29:27.000,247,11044176,-795,0,1725380966,12639.177064490003,189.6870830400003,54409.693397760006 2024-09-03,16:29:28.000,247,11044217,-795,0,1725380967,12639.190537109993,189.701181299999,54409.56064248 2024-09-03,16:29:29.000,247,11044205,-795,0,1725380968,12639.123174009997,189.65888652000285,54409.623526560004 2024-09-03,16:29:30.000,247,11044220,-795,0,1725380969,12639.055810910002,189.54610043999855,54409.70038488 2024-09-03,16:29:31.000,247,11044162,-795,0,1725380970,12639.049074599992,189.52495305000048,54409.6025652 2024-09-03,16:29:32.000,247,11044192,-795,0,1725380971,12639.001920429997,189.48970740000368,54409.68641064001 2024-09-03,16:29:33.000,247,11044180,-795,0,1725380972,12639.015393050002,189.4403634900009,54409.46980992001 2024-09-03,16:29:34.000,247,11044168,-795,0,1725380973,12638.873930540001,189.36282306000066,54409.09949256 2024-09-03,16:29:35.000,247,11044188,-795,0,1725380974,12638.873930540001,189.36282306000066,54409.24622208 2024-09-03,16:29:36.000,247,11044189,-795,0,1725380975,12638.745940649991,189.2923317599998,54409.00866 2024-09-03,16:29:37.000,247,11044186,-795,0,1725380976,12638.739204339996,189.29938088999916,54409.22526072 2024-09-03,16:29:38.000,247,11044242,-795,0,1725380977,12638.793094820001,189.2288895899983,54409.337054640004 2024-09-03,16:29:39.000,247,11044203,-795,0,1725380978,12638.799831129996,189.18659481000213,54409.29513192 2024-09-03,16:29:40.000,247,11044210,-795,0,1725380979,12638.813303750001,189.12315264000063,54409.26019632001 2024-09-03,16:29:41.000,247,11044182,-795,0,1725380980,12638.853721610001,188.99626830000489,54409.43487432 2024-09-03,16:29:42.000,247,11044207,-795,0,1725380981,12638.867194229992,188.8975804799993,54409.44186144 2024-09-03,16:29:43.000,247,11044185,-795,0,1725380982,12638.799831129996,188.82708917999844,54409.37897736001 2024-09-03,16:29:44.000,247,11044157,-795,0,1725380983,12638.75267696,188.77774527000292,54409.0785312 2024-09-03,16:29:45.000,247,11044216,-795,0,1725380984,12638.63142338,188.77774527000292,54408.87590472001 2024-09-03,16:29:46.000,247,11044209,-795,0,1725380985,12638.59100552,188.77774527000292,54408.785072160004 2024-09-03,16:29:47.000,247,11044237,-795,0,1725380986,12638.617950759995,188.77774527000292,54408.8689176 2024-09-03,16:29:48.000,247,11044190,-795,0,1725380987,12638.60447813999,188.74249961999885,54408.89686608001 2024-09-03,16:29:49.000,247,11044216,-795,0,1725380988,12638.60447813999,188.71430310000142,54409.26019632001 2024-09-03,16:29:50.000,247,11044187,-795,0,1725380989,12638.56406027999,188.69315571000334,54409.29513192 2024-09-03,16:29:51.000,247,11044164,-795,0,1725380990,12638.55058766,188.6015170200044,54409.20429936 2024-09-03,16:29:52.000,247,11044113,-795,0,1725380991,12638.52364241999,188.6015170200044,54409.3230804 2024-09-03,16:29:53.000,247,11044202,-795,0,1725380992,12638.48996087,188.50987832999817,54409.476797040006 2024-09-03,16:29:54.000,247,11044186,-795,0,1725380993,12638.44280669999,188.48168181000074,54409.43487432 2024-09-03,16:29:55.000,247,11044165,-795,0,1725380994,12638.34849836,188.37594486000307,54409.358016000006 2024-09-03,16:29:56.000,247,11044235,-795,0,1725380995,12638.32828943,188.31955182000092,54409.0785312 2024-09-03,16:29:57.000,247,11044195,-795,0,1725380996,12638.36197097999,188.27020790999813,54408.98769864 2024-09-03,16:29:58.000,247,11044184,-795,0,1725380997,12638.28113525999,188.2067657400039,54408.9387888 2024-09-03,16:29:59.000,247,11044178,-795,0,1725380998,12638.139672749989,188.12922531000368,54408.67327824 2024-09-03,16:30:00.000,247,11044162,-795,0,1725380999,12638.146409059998,188.10102878999896,54408.94577592001 2024-09-03,16:30:01.000,247,11044216,-795,0,1725381000,12638.173354299994,188.06578314000217,54409.18333800001 2024-09-03,16:30:02.000,247,11044215,-795,0,1725381001,12638.112727509993,187.9952918400013,54409.169363760004 2024-09-03,16:30:03.000,247,11044182,-795,0,1725381002,12638.058837029988,187.9318496699998,54409.1484024 2024-09-03,16:30:04.000,247,11044212,-795,0,1725381003,12638.025155479998,187.88955489000364,54409.34404176 2024-09-03,16:30:05.000,247,11044216,-795,0,1725381004,12638.011682859993,187.7979162000047,54409.4628228 2024-09-03,16:30:06.000,247,11044232,-795,0,1725381005,12637.930847139993,187.75562142000126,54409.38596448 2024-09-03,16:30:07.000,247,11044178,-795,0,1725381006,12637.883692969997,187.69217924999975,54409.21128648001 2024-09-03,16:30:08.000,247,11044155,-795,0,1725381007,12637.762439389997,187.70627750999847,54408.833982000004 2024-09-03,16:30:09.000,247,11044191,-795,0,1725381008,12637.782648319997,187.67103186000168,54408.81302064 2024-09-03,16:30:10.000,247,11044217,-795,0,1725381009,12637.681603669997,187.6498844700036,54408.638342640006 2024-09-03,16:30:11.000,247,11044197,-795,0,1725381010,12637.620976879996,187.57234404000337,54408.687252480006 2024-09-03,16:30:12.000,247,11044176,-795,0,1725381011,12637.594031640001,187.64283534000424,54408.98071152 2024-09-03,16:30:13.000,247,11044220,-795,0,1725381012,12637.55361378,187.61463881999953,54409.04359560001 2024-09-03,16:30:14.000,247,11044161,-795,0,1725381013,12637.439096509996,187.67808099000104,54408.973724400006 2024-09-03,16:30:15.000,247,11044188,-795,0,1725381014,12637.439096509996,187.65693360000296,54408.854943360006 2024-09-03,16:30:16.000,247,11044119,-795,0,1725381015,12637.378469719995,187.65693360000296,54409.12744104 2024-09-03,16:30:17.000,247,11044204,-795,0,1725381016,12637.32457923999,187.63578621000488,54409.12744104 2024-09-03,16:30:18.000,247,11044233,-795,0,1725381017,12637.237007209995,187.67808099000104,54409.12744104 2024-09-03,16:30:19.000,247,11044157,-795,0,1725381018,12637.16290779999,187.62873707999825,54408.72218808 2024-09-03,16:30:20.000,247,11044149,-795,0,1725381019,12637.115753629994,187.6992283799991,54408.65930400001 2024-09-03,16:30:21.000,247,11044191,-795,0,1725381020,12637.075335769994,187.6992283799991,54408.56148432001 2024-09-03,16:30:22.000,247,11044191,-795,0,1725381021,12636.987763739999,187.72037577000447,54408.51257448001 2024-09-03,16:30:23.000,247,11044199,-795,0,1725381022,12637.007972669999,187.6992283799991,54408.52654872 2024-09-03,16:30:24.000,247,11044160,-795,0,1725381023,12636.940609569989,187.71332663999783,54408.82000776 2024-09-03,16:30:25.000,247,11044187,-795,0,1725381024,12636.920400639989,187.70627750999847,54408.854943360006 2024-09-03,16:30:26.000,247,11044145,-795,0,1725381025,12636.879982779988,187.72742490000383,54408.79904640001 2024-09-03,16:30:27.000,247,11044235,-795,0,1725381026,12636.886719089998,187.71332663999783,54408.92481456001 2024-09-03,16:30:28.000,247,11044201,-795,0,1725381027,12636.799147059988,187.71332663999783,54409.0785312 2024-09-03,16:30:29.000,247,11044175,-795,0,1725381028,12636.792410749993,187.67103186000168,54409.1484024 2024-09-03,16:30:30.000,247,11044207,-795,0,1725381029,12636.684629789997,187.6851301200004,54409.05756984 2024-09-03,16:30:31.000,247,11044203,-795,0,1725381030,12636.691366099993,187.6498844700036,54408.71520096 2024-09-03,16:30:32.000,247,11044145,-795,0,1725381031,12636.597057760002,187.73447403000318,54408.54751008 2024-09-03,16:30:33.000,247,11044189,-795,0,1725381032,12636.657684550002,187.74152316000254,54408.45667752 2024-09-03,16:30:34.000,247,11044179,-795,0,1725381033,12636.650948239992,187.80496533000405,54408.47763888 2024-09-03,16:30:35.000,247,11044250,-795,0,1725381034,12636.684629789997,187.7485722900019,54408.568471440005 2024-09-03,16:30:36.000,247,11044195,-795,0,1725381035,12636.590321449992,187.75562142000126,54408.72917520001 2024-09-03,16:30:37.000,247,11044195,-795,0,1725381036,12636.549903589992,187.76267055000062,54408.88289184 2024-09-03,16:30:38.000,247,11044242,-795,0,1725381037,12636.563376209997,187.76971967999998,54408.854943360006 2024-09-03,16:30:39.000,247,11044189,-795,0,1725381038,12636.590321449992,187.7979162000047,54409.00866 2024-09-03,16:30:40.000,247,11044235,-795,0,1725381039,12636.435386320001,187.86135836999892,54408.94577592001 2024-09-03,16:30:41.000,247,11044207,-795,0,1725381040,12636.442122629996,187.91070228000171,54408.98769864 2024-09-03,16:30:42.000,247,11044161,-795,0,1725381041,12636.401704769996,187.95299705999787,54408.96673728001 2024-09-03,16:30:43.000,247,11044210,-795,0,1725381042,12636.442122629996,187.91070228000171,54408.785072160004 2024-09-03,16:30:44.000,247,11044198,-795,0,1725381043,12636.327605359991,187.95299705999787,54408.46366464001 2024-09-03,16:30:45.000,247,11044216,-795,0,1725381044,12636.347814289991,188.01643922999938,54408.44270328001 2024-09-03,16:30:46.000,247,11044244,-795,0,1725381045,12636.428650009992,188.0446357500041,54408.63135552001 2024-09-03,16:30:47.000,247,11044183,-795,0,1725381046,12636.381495839996,188.02348835999874,54408.51257448001 2024-09-03,16:30:48.000,247,11044200,-795,0,1725381047,12636.368023219991,188.06578314000217,54408.72218808 2024-09-03,16:30:49.000,247,11044214,-795,0,1725381048,12636.401704769996,188.0939796599996,54408.638342640006 2024-09-03,16:30:50.000,247,11044227,-795,0,1725381049,12636.361286909996,188.12922531000368,54408.58943280001 2024-09-03,16:30:51.000,247,11044196,-795,0,1725381050,12636.327605359991,188.11512704999768,54408.833982000004 2024-09-03,16:30:52.000,247,11044178,-795,0,1725381051,12636.287187499991,188.13627444000304,54408.8689176 2024-09-03,16:30:53.000,247,11044192,-795,0,1725381052,12636.368023219991,188.1433235700024,54408.92481456001 2024-09-03,16:30:54.000,247,11044197,-795,0,1725381053,12636.320869049996,188.13627444000304,54408.8689176 2024-09-03,16:30:55.000,247,11044208,-795,0,1725381054,12636.25350595,188.1574218300011,54408.45667752 2024-09-03,16:30:56.000,247,11044180,-795,0,1725381055,12636.16593391999,188.10102878999896,54408.29597376001 2024-09-03,16:30:57.000,247,11044200,-795,0,1725381056,12636.19287916,188.10807791999832,54408.302960880006 2024-09-03,16:30:58.000,247,11044179,-795,0,1725381057,12636.078361889995,188.0939796599996,54408.163218480004 2024-09-03,16:30:59.000,247,11044239,-795,0,1725381058,12636.10530712999,188.13627444000304,54408.60340704 2024-09-03,16:31:00.000,247,11044186,-795,0,1725381059,12636.04468033999,188.10102878999896,54408.519561600006 2024-09-03,16:31:01.000,247,11044222,-795,0,1725381060,12636.07162558,188.10807791999832,54408.5544972 2024-09-03,16:31:02.000,247,11044232,-795,0,1725381061,12636.04468033999,188.0939796599996,54408.77109792 2024-09-03,16:31:03.000,247,11044205,-795,0,1725381062,12635.98405354999,188.0587340100028,54408.65231688 2024-09-03,16:31:04.000,247,11044169,-795,0,1725381063,12636.01099879,188.05168488000345,54408.77808504001 2024-09-03,16:31:05.000,247,11044216,-795,0,1725381064,12635.997526169995,188.02348835999874,54408.72917520001 2024-09-03,16:31:06.000,247,11044207,-795,0,1725381065,12635.90995414,187.93889879999915,54408.32392224001 2024-09-03,16:31:07.000,247,11044181,-795,0,1725381066,12635.92342675999,187.98119358000258,54408.1003344 2024-09-03,16:31:08.000,247,11044214,-795,0,1725381067,12635.701128529989,187.90365315000236,54407.995527600004 2024-09-03,16:31:09.000,247,11044206,-795,0,1725381068,12635.93016307,187.896604020003,54408.26802528 2024-09-03,16:31:10.000,247,11044222,-795,0,1725381069,12635.869536279999,187.86840749999828,54408.2400768 2024-09-03,16:31:11.000,247,11044221,-795,0,1725381070,12635.856063659994,187.86135836999892,54408.42872904 2024-09-03,16:31:12.000,247,11044180,-795,0,1725381071,12635.815645799994,187.85430923999957,54408.42174192001 2024-09-03,16:31:13.000,247,11044185,-795,0,1725381072,12635.788700559999,187.86840749999828,54408.4147548 2024-09-03,16:31:14.000,247,11044169,-795,0,1725381073,12635.781964249989,187.85430923999957,54408.58943280001 2024-09-03,16:31:15.000,247,11044174,-795,0,1725381074,12635.808909489999,187.8331618500015,54408.64532976 2024-09-03,16:31:16.000,247,11044215,-795,0,1725381075,12635.694392219993,187.8120144600034,54408.54052296001 2024-09-03,16:31:17.000,247,11044142,-795,0,1725381076,12635.741546389989,187.8331618500015,54408.58943280001 2024-09-03,16:31:18.000,247,11044197,-795,0,1725381077,12635.802173179989,187.80496533000405,54408.39379344001 2024-09-03,16:31:19.000,247,11044219,-795,0,1725381078,12635.802173179989,187.82611272000213,54408.26103816 2024-09-03,16:31:20.000,247,11044194,-795,0,1725381079,12635.680919599989,187.82611272000213,54408.135270000006 2024-09-03,16:31:21.000,247,11044214,-795,0,1725381080,12635.734810079994,187.84021098000085,54408.114308640004 2024-09-03,16:31:22.000,247,11044195,-795,0,1725381081,12635.728073769998,187.87545662999764,54408.37283208001 2024-09-03,16:31:23.000,247,11044204,-795,0,1725381082,12635.647238049998,187.87545662999764,54408.519561600006 2024-09-03,16:31:24.000,247,11044150,-795,0,1725381083,12635.579874949988,187.86135836999892,54408.351870720006 2024-09-03,16:31:25.000,247,11044195,-795,0,1725381084,12635.451885059992,187.88955489000364,54408.25405104001 2024-09-03,16:31:26.000,247,11044196,-795,0,1725381085,12635.539457090003,187.91775141000107,54408.64532976 2024-09-03,16:31:27.000,247,11044211,-795,0,1725381086,12635.613556499993,187.93889879999915,54408.75013656 2024-09-03,16:31:28.000,247,11044169,-795,0,1725381087,12635.573138639993,187.90365315000236,54408.617381280004 2024-09-03,16:31:29.000,247,11044193,-795,0,1725381088,12635.478830300002,187.91775141000107,54408.58244568 2024-09-03,16:31:30.000,247,11044184,-795,0,1725381089,12635.411467199992,187.896604020003,54408.1702056 2024-09-03,16:31:31.000,247,11044178,-795,0,1725381090,12635.424939819997,187.91070228000171,54407.98155336 2024-09-03,16:31:32.000,247,11044199,-795,0,1725381091,12635.478830300002,187.91775141000107,54408.09334728 2024-09-03,16:31:33.000,247,11044203,-795,0,1725381092,12635.519248160002,187.92480054000043,54408.065398800005 2024-09-03,16:31:34.000,247,11044197,-795,0,1725381093,12635.485566609997,187.92480054000043,54408.330909360004 2024-09-03,16:31:35.000,247,11044198,-795,0,1725381094,12635.418203510002,187.92480054000043,54408.21911544 2024-09-03,16:31:36.000,247,11044165,-795,0,1725381095,12635.472093989993,187.86840749999828,54408.19116696 2024-09-03,16:31:37.000,247,11044193,-795,0,1725381096,12635.478830300002,187.86135836999892,54408.302960880006 2024-09-03,16:31:38.000,247,11044161,-795,0,1725381097,12635.465357679997,187.88250576000428,54408.3798192 2024-09-03,16:31:39.000,247,11044192,-795,0,1725381098,12635.411467199992,187.85430923999957,54408.36584496 2024-09-03,16:31:40.000,247,11044202,-795,0,1725381099,12635.472093989993,187.77676880999934,54408.35885784 2024-09-03,16:31:41.000,247,11044203,-795,0,1725381100,12635.499039230002,187.76267055000062,54408.302960880006 2024-09-03,16:31:42.000,247,11044209,-795,0,1725381101,12635.552929709993,187.74152316000254,54407.98155336 2024-09-03,16:31:43.000,247,11044159,-795,0,1725381102,12635.600083879988,187.72037577000447,54407.93264352 2024-09-03,16:31:44.000,247,11044114,-795,0,1725381103,12635.573138639993,187.6992283799991,54407.95360488 2024-09-03,16:31:45.000,247,11044159,-795,0,1725381104,12635.559666020003,187.71332663999783,54407.77193976001 2024-09-03,16:31:46.000,247,11044238,-795,0,1725381105,12635.539457090003,187.67103186000168,54408.0304632 2024-09-03,16:31:47.000,247,11044227,-795,0,1725381106,12635.647238049998,187.6851301200004,54408.22610256001 2024-09-03,16:31:48.000,247,11044220,-795,0,1725381107,12635.755019009994,187.6498844700036,54408.27501240001 2024-09-03,16:31:49.000,247,11044214,-795,0,1725381108,12635.748282699999,187.62873707999825,54408.49161312001 2024-09-03,16:31:50.000,247,11044195,-795,0,1725381109,12635.815645799994,187.565294910004,54408.470651760006 2024-09-03,16:31:51.000,247,11044137,-795,0,1725381110,12635.795436869994,187.54414751999866,54408.31693512 2024-09-03,16:31:52.000,247,11044145,-795,0,1725381111,12635.88974521,187.5018527400025,54408.351870720006 2024-09-03,16:31:53.000,247,11044184,-795,0,1725381112,12635.93016307,187.42431231000228,54408.09334728 2024-09-03,16:31:54.000,247,11044146,-795,0,1725381113,12635.957108309995,187.3890666599982,54407.77193976001 2024-09-03,16:31:55.000,247,11044183,-795,0,1725381114,12635.950372,187.31152622999798,54407.86277232 2024-09-03,16:31:56.000,247,11044230,-795,0,1725381115,12635.94363568999,187.26923145000183,54407.80687536 2024-09-03,16:31:57.000,247,11044224,-795,0,1725381116,12635.90995414,187.1916910200016,54407.799888240006 2024-09-03,16:31:58.000,247,11044200,-795,0,1725381117,12635.97058093,187.12119972000073,54408.21212832 2024-09-03,16:31:59.000,247,11044150,-795,0,1725381118,12635.94363568999,187.05775754999922,54408.21212832 2024-09-03,16:32:00.000,247,11044177,-795,0,1725381119,12635.88974521,186.980217119999,54408.09334728 2024-09-03,16:32:01.000,247,11044173,-795,0,1725381120,12635.849327349999,186.90972581999813,54408.22610256001 2024-09-03,16:32:02.000,247,11044203,-795,0,1725381121,12635.829118419999,186.87448017000133,54408.29597376001 2024-09-03,16:32:03.000,247,11044219,-795,0,1725381122,12635.82238210999,186.81103799999983,54408.330909360004 2024-09-03,16:32:04.000,247,11044173,-795,0,1725381123,12635.694392219993,186.76874322000367,54408.04443744 2024-09-03,16:32:05.000,247,11044211,-755,0,1725381124,12635.721337459989,186.74759582999832,54407.660145840004 2024-09-03,16:32:06.000,247,11044223,-795,0,1725381125,12635.781964249989,186.71939931000088,54407.799888240006 2024-09-03,16:32:07.000,247,11044112,-795,0,1725381126,12635.84259103999,186.77579235000303,54407.77193976001 2024-09-03,16:32:08.000,247,11044183,-795,0,1725381127,12635.86279996999,186.6982519200028,54407.72302992001 2024-09-03,16:32:09.000,247,11044173,-795,0,1725381128,12635.835854729994,186.74054669999896,54408.016488960006 2024-09-03,16:32:10.000,247,11044210,-795,0,1725381129,12635.849327349999,186.80398887000047,54408.02347608 2024-09-03,16:32:11.000,247,11044207,-795,0,1725381130,12635.829118419999,186.77579235000303,54407.98155336 2024-09-03,16:32:12.000,247,11044167,-795,0,1725381131,12635.86279996999,186.77579235000303,54408.26103816 2024-09-03,16:32:13.000,247,11044221,-795,0,1725381132,12635.92342675999,186.81808712999918,54408.281999520004 2024-09-03,16:32:14.000,247,11044169,-795,0,1725381133,12635.90995414,186.8462836500039,54408.29597376001 2024-09-03,16:32:15.000,247,11044213,-795,0,1725381134,12635.96384461999,186.82513625999854,54408.19116696 2024-09-03,16:32:16.000,247,11044134,-795,0,1725381135,12635.950372,186.85333278000326,54407.98854048001 2024-09-03,16:32:17.000,247,11044179,-795,0,1725381136,12636.01099879,186.86743104000197,54407.79290112001 2024-09-03,16:32:18.000,247,11044199,-795,0,1725381137,12636.00426247999,186.90267668999877,54407.73700416 2024-09-03,16:32:19.000,247,11044195,-795,0,1725381138,12635.98405354999,186.92382408000412,54407.81386248 2024-09-03,16:32:20.000,247,11044201,-795,0,1725381139,12635.94363568999,186.9449714700022,54407.70905568 2024-09-03,16:32:21.000,247,11044218,-795,0,1725381140,12636.00426247999,186.98726624999836,54408.05841168001 2024-09-03,16:32:22.000,247,11044187,-795,0,1725381141,12636.00426247999,187.00136451000435,54408.1702056 2024-09-03,16:32:23.000,247,11044208,-795,0,1725381142,12635.997526169995,187.03661016000115,54408.14924424 2024-09-03,16:32:24.000,247,11044175,-795,0,1725381143,12635.997526169995,187.02251190000243,54408.29597376001 2024-09-03,16:32:25.000,247,11044195,-795,0,1725381144,12635.96384461999,187.0084136400037,54408.19815408 2024-09-03,16:32:26.000,247,11044165,-795,0,1725381145,12635.92342675999,187.01546277000307,54408.24706392 2024-09-03,16:32:27.000,247,11044226,-795,0,1725381146,12635.97058093,187.06480667999858,54408.28898664 2024-09-03,16:32:28.000,247,11044167,-795,0,1725381147,12635.97058093,187.07890494000458,54407.967579120006 2024-09-03,16:32:29.000,247,11044206,-795,0,1725381148,12635.97058093,187.11415059000137,54407.967579120006 2024-09-03,16:32:30.000,247,11044186,-795,0,1725381149,12635.99078986,187.14939623999817,54407.9256564 2024-09-03,16:32:31.000,247,11044178,-795,0,1725381150,12635.957108309995,187.1916910200016,54407.80687536 2024-09-03,16:32:32.000,247,11044206,-795,0,1725381151,12635.98405354999,187.19874015000096,54407.81386248 2024-09-03,16:32:33.000,247,11044193,-795,0,1725381152,12635.96384461999,187.29742796999926,54407.98854048001 2024-09-03,16:32:34.000,247,11044199,-795,0,1725381153,12636.01099879,187.31857536000462,54408.20514120001 2024-09-03,16:32:35.000,247,11044199,-795,0,1725381154,12636.01099879,187.34677188000205,54408.20514120001 2024-09-03,16:32:36.000,247,11044213,-795,0,1725381155,12636.02447140999,187.3749683999995,54408.35885784 2024-09-03,16:32:37.000,247,11044207,-795,0,1725381156,12636.17267023,187.4031649200042,54408.46366464001 2024-09-03,16:32:38.000,247,11044227,-795,0,1725381157,12636.199615469995,187.43136144000164,54408.498600240004 2024-09-03,16:32:39.000,247,11044225,-795,0,1725381158,12636.138988679995,187.4877544800038,54408.49161312001 2024-09-03,16:32:40.000,247,11044173,-795,0,1725381159,12636.08509819999,187.5018527400025,54407.89072080001 2024-09-03,16:32:41.000,247,11044185,-795,0,1725381160,12636.21308809,187.46660708999843,54407.93963064001 2024-09-03,16:32:42.000,247,11044187,-795,0,1725381161,12636.24676963999,187.53004925999994,54408.05142456 2024-09-03,16:32:43.000,247,11044157,-795,0,1725381162,12636.300660119996,187.57939317000273,54407.995527600004 2024-09-03,16:32:44.000,247,11044210,-795,0,1725381163,12636.29392381,187.5864423000021,54408.22610256001 2024-09-03,16:32:45.000,247,11044210,-795,0,1725381164,12636.341077979996,187.6216879499989,54408.309948 2024-09-03,16:32:46.000,247,11044213,-795,0,1725381165,12636.401704769996,187.67103186000168,54408.4147548 2024-09-03,16:32:47.000,247,11044174,-795,0,1725381166,12636.455595250001,187.71332663999783,54408.58943280001 2024-09-03,16:32:48.000,247,11044159,-795,0,1725381167,12636.448858939992,187.75562142000126,54408.6243684 2024-09-03,16:32:49.000,247,11044191,-795,0,1725381168,12636.489276799992,187.82611272000213,54408.58943280001 2024-09-03,16:32:50.000,247,11044180,-795,0,1725381169,12636.448858939992,187.84021098000085,54408.50558736 2024-09-03,16:32:51.000,247,11044194,-795,0,1725381170,12636.469067869992,187.81906359000277,54408.25405104001 2024-09-03,16:32:52.000,247,11044197,-795,0,1725381171,12636.556639900002,187.8472601100002,54408.12828288001 2024-09-03,16:32:53.000,247,11044171,-795,0,1725381172,12636.637475620002,187.8331618500015,54408.12129576 2024-09-03,16:32:54.000,247,11044164,-795,0,1725381173,12636.630739309992,187.86135836999892,54408.10732152001 2024-09-03,16:32:55.000,247,11044175,-795,0,1725381174,12636.718311340002,187.8472601100002,54408.15623136001 2024-09-03,16:32:56.000,247,11044208,-795,0,1725381175,12636.684629789997,187.8331618500015,54408.26103816 2024-09-03,16:32:57.000,247,11044180,-795,0,1725381176,12636.778938130003,187.7979162000047,54408.38680632 2024-09-03,16:32:58.000,247,11044234,-795,0,1725381177,12636.839564919988,187.8120144600034,54408.38680632 2024-09-03,16:32:59.000,247,11044176,-795,0,1725381178,12636.866510159998,187.70627750999847,54408.64532976 2024-09-03,16:33:00.000,247,11044183,-795,0,1725381179,12636.893455399993,187.6851301200004,54408.58943280001 2024-09-03,16:33:01.000,247,11044226,-795,0,1725381180,12636.987763739999,187.6498844700036,54408.68026536001 2024-09-03,16:33:02.000,247,11044192,-795,0,1725381181,12637.088808389999,187.64283534000424,54408.70821384001 2024-09-03,16:33:03.000,247,11044167,-795,0,1725381182,12637.16964411,187.6216879499989,54408.28898664 2024-09-03,16:33:04.000,247,11044187,-795,0,1725381183,12637.21006197,187.63578621000488,54408.22610256001 2024-09-03,16:33:05.000,247,11044182,-795,0,1725381184,12637.277425069995,187.6005405600008,54408.14924424 2024-09-03,16:33:06.000,247,11044210,-795,0,1725381185,12637.277425069995,187.61463881999953,54408.135270000006 2024-09-03,16:33:07.000,247,11044203,-795,0,1725381186,12637.31110662,187.59349143000145,54408.20514120001 2024-09-03,16:33:08.000,247,11044228,-795,0,1725381187,12637.378469719995,187.55824578000465,54408.59641992 2024-09-03,16:33:09.000,247,11044185,-795,0,1725381188,12637.32457923999,187.52300013000058,54408.53353584 2024-09-03,16:33:10.000,247,11044225,-795,0,1725381189,12637.38520602999,187.51595100000122,54408.854943360006 2024-09-03,16:33:11.000,247,11044213,-795,0,1725381190,12637.37173341,187.44545970000036,54408.77808504001 2024-09-03,16:33:12.000,247,11044198,-795,0,1725381191,12637.358260789995,187.39611579000484,54408.88289184 2024-09-03,16:33:13.000,247,11044149,-795,0,1725381192,12637.40541495999,187.31857536000462,54408.833982000004 2024-09-03,16:33:14.000,247,11044239,-795,0,1725381193,12637.42562388999,187.21988753999904,54408.60340704 2024-09-03,16:33:15.000,247,11044190,-795,0,1725381194,12637.378469719995,187.19874015000096,54408.302960880006 2024-09-03,16:33:16.000,247,11044213,-795,0,1725381195,12637.39194234,187.13529797999945,54408.309948 2024-09-03,16:33:17.000,247,11044186,-795,0,1725381196,12637.486250679991,187.07890494000458,54408.351870720006 2024-09-03,16:33:18.000,247,11044198,-795,0,1725381197,12637.540141159996,187.02251190000243,54408.449690400004 2024-09-03,16:33:19.000,247,11044221,-795,0,1725381198,12637.587295329991,186.91677495000476,54408.74314944 2024-09-03,16:33:20.000,247,11044185,-795,0,1725381199,12637.567086399991,186.8462836500039,54408.68026536001 2024-09-03,16:33:21.000,247,11044229,-795,0,1725381200,12637.594031640001,186.7969397400011,54408.687252480006 2024-09-03,16:33:22.000,247,11044211,-795,0,1725381201,12637.567086399991,186.71235018000152,54408.973724400006 2024-09-03,16:33:23.000,247,11044202,-755,0,1725381202,12637.540141159996,186.5713675799998,54408.92481456001 2024-09-03,16:33:24.000,247,11044197,-795,0,1725381203,12637.44583281999,186.46563063000212,54408.854943360006 2024-09-03,16:33:25.000,247,11044219,-795,0,1725381204,12637.459305439996,186.3387462899991,54408.77808504001 2024-09-03,16:33:26.000,247,11044176,-795,0,1725381205,12637.479514369996,186.3035006400023,54408.64532976 2024-09-03,16:33:27.000,247,11044207,-795,0,1725381206,12637.47277806,186.19776369000465,54408.470651760006 2024-09-03,16:33:28.000,247,11044175,-795,0,1725381207,12637.41215127,186.08497761000035,54408.42174192001 2024-09-03,16:33:29.000,247,11044163,-795,0,1725381208,12637.41215127,186.05678109000291,54408.44270328001 2024-09-03,16:33:30.000,247,11044197,-795,0,1725381209,12637.37173341,186.06383022000227,54408.65930400001 2024-09-03,16:33:31.000,247,11044111,-795,0,1725381210,12637.297633999995,185.9933389200014,54408.58244568 2024-09-03,16:33:32.000,247,11044193,-795,0,1725381211,12637.36499709999,185.9580932700046,54408.67327824 2024-09-03,16:33:33.000,247,11044167,-795,0,1725381212,12637.39194234,185.87350370999775,54408.72917520001 2024-09-03,16:33:34.000,247,11044175,-795,0,1725381213,12637.37173341,185.8453071900003,54408.92481456001 2024-09-03,16:33:35.000,247,11044199,-795,0,1725381214,12637.36499709999,185.7677667600001,54408.93180168 2024-09-03,16:33:36.000,247,11044121,-795,0,1725381215,12637.26395244999,185.746619370002,54408.82000776 2024-09-03,16:33:37.000,247,11044239,-795,0,1725381216,12637.29089769,185.66907894000178,54408.64532976 2024-09-03,16:33:38.000,247,11044271,-795,0,1725381217,12637.216798279995,185.619735029999,54408.351870720006 2024-09-03,16:33:39.000,247,11044238,-795,0,1725381218,12637.2302709,185.619735029999,54408.44270328001 2024-09-03,16:33:40.000,247,11044179,-795,0,1725381219,12637.16964411,185.59858764000091,54408.32392224001 2024-09-03,16:33:41.000,247,11044206,-795,0,1725381220,12637.14943518,185.54219459999877,54408.163218480004 2024-09-03,16:33:42.000,247,11044193,-795,0,1725381221,12637.237007209995,185.59153851000156,54408.70122672 2024-09-03,16:33:43.000,247,11044183,-795,0,1725381222,12637.2302709,185.57744025000284,54408.75013656 2024-09-03,16:33:44.000,247,11044183,-795,0,1725381223,12637.16964411,185.55629286000476,54408.65930400001 2024-09-03,16:33:45.000,247,11044205,-795,0,1725381224,12637.088808389999,185.51399808000133,54408.7641108 2024-09-03,16:33:46.000,247,11044169,-795,0,1725381225,12637.007972669999,185.54219459999877,54408.75712368001 2024-09-03,16:33:47.000,247,11044214,-795,0,1725381226,12636.994500049994,185.49285069000325,54408.8689176 2024-09-03,16:33:48.000,247,11044191,-795,0,1725381227,12636.927136949998,185.50694895000197,54408.91084032 2024-09-03,16:33:49.000,247,11044235,-795,0,1725381228,12636.933873259994,185.54924372999812,54408.72218808 2024-09-03,16:33:50.000,247,11044214,-795,0,1725381229,12636.913664329993,185.56334199000412,54408.484626 2024-09-03,16:33:51.000,247,11044169,-795,0,1725381230,12636.826092299998,185.54924372999812,54408.34488360001 2024-09-03,16:33:52.000,247,11044188,-795,0,1725381231,12636.765465509998,185.54219459999877,54408.400780560005 2024-09-03,16:33:53.000,247,11044229,-795,0,1725381232,12636.671157169993,185.54219459999877,54408.42872904 2024-09-03,16:33:54.000,247,11044186,-795,0,1725381233,12636.698102410002,185.55629286000476,54408.75712368001 2024-09-03,16:33:55.000,247,11044192,-795,0,1725381234,12636.583585139997,185.5351454699994,54408.7641108 2024-09-03,16:33:56.000,247,11044196,-795,0,1725381235,12636.462331559997,185.5210472100007,54408.70821384001 2024-09-03,16:33:57.000,247,11044204,-795,0,1725381236,12636.462331559997,185.5210472100007,54408.92481456001 2024-09-03,16:33:58.000,247,11044255,-795,0,1725381237,12636.502749419997,185.4717032999979,54409.001672880004 2024-09-03,16:33:59.000,247,11044201,-795,0,1725381238,12636.509485729992,185.4717032999979,54408.98769864 2024-09-03,16:34:00.000,247,11044206,-795,0,1725381239,12636.408441079991,185.42235939000238,54408.88289184 2024-09-03,16:34:01.000,247,11044161,-795,0,1725381240,12636.394968460001,185.45760503999918,54408.57545856 2024-09-03,16:34:02.000,247,11044166,-795,0,1725381241,12636.408441079991,185.42940852000174,54408.470651760006 2024-09-03,16:34:03.000,247,11044233,-795,0,1725381242,12636.368023219991,185.44350678000046,54408.519561600006 2024-09-03,16:34:04.000,247,11044203,-795,0,1725381243,12636.27371488,185.44350678000046,54408.45667752 2024-09-03,16:34:05.000,247,11044173,-795,0,1725381244,12636.26697856999,185.47875243000453,54408.40776768 2024-09-03,16:34:06.000,247,11044194,-795,0,1725381245,12636.23329702,185.42940852000174,54408.67327824 2024-09-03,16:34:07.000,247,11044216,-795,0,1725381246,12636.20635177999,185.42940852000174,54408.72917520001 2024-09-03,16:34:08.000,247,11044234,-795,0,1725381247,12636.09183451,185.3730154799996,54408.94577592001 2024-09-03,16:34:09.000,247,11044220,-795,0,1725381248,12635.99078986,185.42235939000238,54408.93180168 2024-09-03,16:34:10.000,247,11044237,-795,0,1725381249,12635.856063659994,185.3730154799996,54408.833982000004 2024-09-03,16:34:11.000,247,11044188,-795,0,1725381250,12635.768491629999,185.3730154799996,54408.81302064 2024-09-03,16:34:12.000,247,11044202,-795,0,1725381251,12635.701128529989,185.36596635000024,54408.86193048 2024-09-03,16:34:13.000,247,11044193,-795,0,1725381252,12635.714601149994,185.3730154799996,54408.43571616 2024-09-03,16:34:14.000,247,11044240,-795,0,1725381253,12635.620292809988,185.34481896000216,54408.33789648 2024-09-03,16:34:15.000,247,11044174,-795,0,1725381254,12635.532720779993,185.3377698300028,54408.12828288001 2024-09-03,16:34:16.000,247,11044179,-795,0,1725381255,12635.485566609997,185.3871137399983,54408.1702056 2024-09-03,16:34:17.000,247,11044197,-795,0,1725381256,12635.519248160002,185.3730154799996,54408.19116696 2024-09-03,16:34:18.000,247,11044181,-795,0,1725381257,12635.472093989993,185.39416286999767,54408.52654872 2024-09-03,16:34:19.000,247,11044218,-795,0,1725381258,12635.505775539998,185.36596635000024,54408.52654872 2024-09-03,16:34:20.000,247,11044227,-795,0,1725381259,12635.404730889997,185.39416286999767,54408.65231688 2024-09-03,16:34:21.000,247,11044152,-795,0,1725381260,12635.397994580002,185.39416286999767,54408.65231688 2024-09-03,16:34:22.000,247,11044189,-795,0,1725381261,12635.303686239997,185.4012120000043,54408.7641108 2024-09-03,16:34:23.000,247,11044189,-795,0,1725381262,12635.330631479992,185.36596635000024,54408.70122672 2024-09-03,16:34:24.000,247,11044109,-795,0,1725381263,12635.243059449997,185.40826113000367,54408.42174192001 2024-09-03,16:34:25.000,247,11044186,-795,0,1725381264,12635.202641589996,185.3095733099981,54408.05142456 2024-09-03,16:34:26.000,247,11044162,-795,0,1725381265,12635.142014799996,185.35891722000088,54408.04443744 2024-09-03,16:34:27.000,247,11044195,-795,0,1725381266,12635.162223729996,185.29547504999937,54408.08636016001 2024-09-03,16:34:28.000,247,11044198,-795,0,1725381267,12635.168960039991,185.31662244000472,54408.07937304 2024-09-03,16:34:29.000,247,11044236,-795,0,1725381268,12635.135278490001,185.2743276600013,54408.26802528 2024-09-03,16:34:30.000,247,11044254,-795,0,1725381269,12635.162223729996,185.31662244000472,54408.3798192 2024-09-03,16:34:31.000,247,11044166,-795,0,1725381270,12635.11506956,185.26022940000257,54408.54052296001 2024-09-03,16:34:32.000,247,11044192,-795,0,1725381271,12635.04770645999,185.24613114000385,54408.4147548 2024-09-03,16:34:33.000,247,11044214,-795,0,1725381272,12635.081388009996,185.21088548999978,54408.58943280001 2024-09-03,16:34:34.000,247,11044184,-795,0,1725381273,12635.061179079996,185.2249837499985,54408.50558736 2024-09-03,16:34:35.000,247,11044210,-795,0,1725381274,12634.99381598,185.1897381000017,54408.42174192001 2024-09-03,16:34:36.000,247,11044192,-795,0,1725381275,12634.97360705,185.1897381000017,54408.22610256001 2024-09-03,16:34:37.000,247,11044197,-795,0,1725381276,12635.108333249991,185.16154158000427,54408.08636016001 2024-09-03,16:34:38.000,247,11044174,-795,0,1725381277,12635.081388009996,185.1262959300002,54408.05841168001 2024-09-03,16:34:39.000,247,11044197,-795,0,1725381278,12635.0746517,185.0910502800034,54408.0304632 2024-09-03,16:34:40.000,247,11044187,-795,0,1725381279,12634.98707966999,185.11924680000084,54407.9256564 2024-09-03,16:34:41.000,247,11044164,-795,0,1725381280,12634.97360705,185.10514854000212,54408.05841168001 2024-09-03,16:34:42.000,247,11044328,-795,0,1725381281,12634.92645287999,185.10514854000212,54407.995527600004 2024-09-03,16:34:43.000,247,11044222,-795,0,1725381282,12635.01402491,185.0628537599987,54408.38680632 2024-09-03,16:34:44.000,247,11044190,-795,0,1725381283,12634.89277133,185.05580462999933,54408.302960880006 2024-09-03,16:34:45.000,247,11044202,-795,0,1725381284,12634.919716569995,185.05580462999933,54408.309948 2024-09-03,16:34:46.000,247,11044198,-795,0,1725381285,12634.919716569995,185.0628537599987,54408.38680632 2024-09-03,16:34:47.000,247,11044182,-795,0,1725381286,12634.960134429995,185.09809941000276,54408.09334728 2024-09-03,16:34:48.000,247,11044169,-795,0,1725381287,12634.899507639995,185.07695202000468,54408.04443744 2024-09-03,16:34:49.000,247,11044197,-795,0,1725381288,12634.92645287999,185.06990288999805,54407.70905568 2024-09-03,16:34:50.000,247,11044187,-795,0,1725381289,12634.82540822999,185.10514854000212,54407.59726176 2024-09-03,16:34:51.000,247,11044184,-795,0,1725381290,12634.737836199994,185.03465724000125,54407.443545120004 2024-09-03,16:34:52.000,247,11044156,-795,0,1725381291,12634.79172668,185.13334505999956,54407.6461716 2024-09-03,16:34:53.000,247,11044130,-795,0,1725381292,12634.82540822999,185.13334505999956,54407.75097840001 2024-09-03,16:34:54.000,247,11044212,-795,0,1725381293,12634.74457250999,185.1544924500049,54408.02347608 2024-09-03,16:34:55.000,247,11044172,-795,0,1725381294,12634.77151775,185.1262959300002,54407.93264352 2024-09-03,16:34:56.000,247,11044177,-795,0,1725381295,12634.74457250999,185.11219767000148,54407.995527600004 2024-09-03,16:34:57.000,247,11044219,-795,0,1725381296,12634.77151775,185.08400115000404,54408.00950184001 2024-09-03,16:34:58.000,247,11044208,-795,0,1725381297,12634.75130882,185.10514854000212,54408.065398800005 2024-09-03,16:34:59.000,247,11044191,-795,0,1725381298,12634.74457250999,185.08400115000404,54407.69508144 2024-09-03,16:35:00.000,247,11044224,-795,0,1725381299,12634.717627269994,185.06990288999805,54407.70905568 2024-09-03,16:35:01.000,247,11044167,-795,0,1725381300,12634.82540822999,185.0628537599987,54407.45751936001 2024-09-03,16:35:02.000,247,11044208,-795,0,1725381301,12634.859089779995,185.06990288999805,54407.53437768001 2024-09-03,16:35:03.000,247,11044200,-795,0,1725381302,12634.90624394999,185.06990288999805,54407.513416320005 2024-09-03,16:35:04.000,247,11044191,-795,0,1725381303,12634.90624394999,185.07695202000468,54407.50642920001 2024-09-03,16:35:05.000,247,11044209,-795,0,1725381304,12634.960134429995,185.04875549999997,54407.41559664001 2024-09-03,16:35:06.000,247,11044164,-795,0,1725381305,12634.93318919,185.09809941000276,54407.84181096001 2024-09-03,16:35:07.000,247,11044231,-795,0,1725381306,12635.01402491,185.09809941000276,54407.897707920005 2024-09-03,16:35:08.000,247,11044203,-795,0,1725381307,12635.040970149996,185.14744331999827,54407.967579120006 2024-09-03,16:35:09.000,247,11044174,-795,0,1725381308,12635.067915389991,185.1262959300002,54407.98155336 2024-09-03,16:35:10.000,247,11044239,-795,0,1725381309,12634.98707966999,185.175639840003,54407.61822312 2024-09-03,16:35:11.000,247,11044180,-795,0,1725381310,12635.0746517,185.14744331999827,54407.5763004 2024-09-03,16:35:12.000,247,11044147,-795,0,1725381311,12635.0746517,185.10514854000212,54407.660145840004 2024-09-03,16:35:13.000,247,11044205,-795,0,1725381312,12635.101596939996,185.0910502800034,54407.43655800001 2024-09-03,16:35:14.000,247,11044211,-795,0,1725381313,12635.09486063,185.08400115000404,54407.38764816001 2024-09-03,16:35:15.000,247,11044182,-795,0,1725381314,12635.040970149996,185.0276081100019,54407.21297016 2024-09-03,16:35:16.000,247,11044202,-795,0,1725381315,12635.02749752999,185.02055898000253,54407.296815600006 2024-09-03,16:35:17.000,247,11044188,-795,0,1725381316,12635.081388009996,184.95006768000167,54407.58328752001 2024-09-03,16:35:18.000,247,11044225,-795,0,1725381317,12635.09486063,185.01350985000317,54407.87674656 2024-09-03,16:35:19.000,247,11044183,-795,0,1725381318,12635.128542179991,184.98531332999846,54407.91168216 2024-09-03,16:35:20.000,247,11044211,-795,0,1725381319,12635.081388009996,185.02055898000253,54407.84181096001 2024-09-03,16:35:21.000,247,11044180,-795,0,1725381320,12635.108333249991,185.02055898000253,54407.785914 2024-09-03,16:35:22.000,247,11044216,-795,0,1725381321,12635.088124319991,185.01350985000317,54407.72302992001 2024-09-03,16:35:23.000,247,11044245,-795,0,1725381322,12635.121805869996,184.98531332999846,54407.70206856001 2024-09-03,16:35:24.000,247,11044250,-795,0,1725381323,12635.061179079996,184.97121506999974,54407.59726176 2024-09-03,16:35:25.000,247,11044247,-795,0,1725381324,12635.108333249991,184.96416594000038,54407.324764080004 2024-09-03,16:35:26.000,247,11044193,-795,0,1725381325,12635.168960039991,184.95711681000103,54407.4016224 2024-09-03,16:35:27.000,247,11044206,-795,0,1725381326,12635.222850519996,184.92187116000423,54407.20598304 2024-09-03,16:35:28.000,247,11044177,-795,0,1725381327,12635.216114210001,184.89367463999952,54407.59726176 2024-09-03,16:35:29.000,247,11044214,-795,0,1725381328,12635.263268379997,184.9289202900036,54407.513416320005 2024-09-03,16:35:30.000,247,11044240,-795,0,1725381329,12635.243059449997,184.97121506999974,54407.72302992001 2024-09-03,16:35:31.000,247,11044245,-795,0,1725381330,12635.270004689992,184.99941159000446,54407.7160428 2024-09-03,16:35:32.000,247,11044201,-795,0,1725381331,12635.290213619992,184.98531332999846,54407.91168216 2024-09-03,16:35:33.000,247,11044250,-795,0,1725381332,12635.357576720002,185.00646072000382,54407.62521024001 2024-09-03,16:35:34.000,247,11044207,-795,0,1725381333,12635.323895169997,185.0417063700006,54407.562326160005 2024-09-03,16:35:35.000,247,11044155,-795,0,1725381334,12635.296949930002,185.0276081100019,54407.41559664001 2024-09-03,16:35:36.000,247,11044152,-795,0,1725381335,12635.364313029997,185.02055898000253,54407.45053224 2024-09-03,16:35:37.000,247,11044178,-795,0,1725381336,12635.411467199992,185.0276081100019,54407.492454960004 2024-09-03,16:35:38.000,247,11044262,-795,0,1725381337,12635.404730889997,184.99236245999782,54407.18502168 2024-09-03,16:35:39.000,247,11044211,-795,0,1725381338,12635.451885059992,184.9782641999991,54407.25489288 2024-09-03,16:35:40.000,247,11044184,-795,0,1725381339,12635.397994580002,184.99236245999782,54407.226944400005 2024-09-03,16:35:41.000,247,11044212,-795,0,1725381340,12635.445148749997,184.9430185500023,54407.3317512 2024-09-03,16:35:42.000,247,11044222,-795,0,1725381341,12635.472093989993,184.97121506999974,54407.562326160005 2024-09-03,16:35:43.000,247,11044203,-795,0,1725381342,12635.404730889997,184.97121506999974,54407.47848072 2024-09-03,16:35:44.000,247,11044119,-795,0,1725381343,12635.424939819997,184.91482203000487,54407.40860952 2024-09-03,16:35:45.000,247,11044188,-755,0,1725381344,12635.377785650002,184.90072376999888,54407.38066104 2024-09-03,16:35:46.000,247,11044239,-795,0,1725381345,12635.424939819997,184.91482203000487,54407.4016224 2024-09-03,16:35:47.000,247,11044169,-795,0,1725381346,12635.323895169997,184.844330730004,54407.36668680001 2024-09-03,16:35:48.000,247,11044198,-795,0,1725381347,12635.344104099997,184.83728160000464,54407.41559664001 2024-09-03,16:35:49.000,247,11044169,-795,0,1725381348,12635.418203510002,184.7949868200012,54407.4016224 2024-09-03,16:35:50.000,247,11044191,-795,0,1725381349,12635.290213619992,184.830232469998,54407.12213760001 2024-09-03,16:35:51.000,247,11044148,-795,0,1725381350,12635.337367790002,184.74564290999842,54407.4016224 2024-09-03,16:35:52.000,247,11044134,-795,0,1725381351,12635.391258269992,184.73859377999906,54407.42258376 2024-09-03,16:35:53.000,247,11044189,-795,0,1725381352,12635.377785650002,184.72449552000035,54407.38764816001 2024-09-03,16:35:54.000,247,11044204,-795,0,1725381353,12635.350840409992,184.74564290999842,54407.394635280005 2024-09-03,16:35:55.000,247,11044240,-795,0,1725381354,12635.290213619992,184.74564290999842,54407.63918448 2024-09-03,16:35:56.000,247,11044206,-795,0,1725381355,12635.303686239997,184.76679030000378,54407.45053224 2024-09-03,16:35:57.000,247,11044196,-795,0,1725381356,12635.445148749997,184.75974117000442,54407.5763004 2024-09-03,16:35:58.000,247,11044182,-795,0,1725381357,12635.411467199992,184.76679030000378,54407.562326160005 2024-09-03,16:35:59.000,247,11044228,-795,0,1725381358,12635.411467199992,184.74564290999842,54407.59726176 2024-09-03,16:36:00.000,247,11044205,-795,0,1725381359,12635.364313029997,184.74564290999842,54407.43655800001 2024-09-03,16:36:01.000,247,11044167,-795,0,1725381360,12635.371049339992,184.74564290999842,54407.464506480006 2024-09-03,16:36:02.000,247,11044142,-795,0,1725381361,12635.364313029997,184.75974117000442,54407.4714936 2024-09-03,16:36:03.000,247,11044229,-795,0,1725381362,12635.391258269992,184.68924987000355,54407.38764816001 2024-09-03,16:36:04.000,247,11044214,-795,0,1725381363,12635.317158860002,184.76679030000378,54407.36668680001 2024-09-03,16:36:05.000,247,11044224,-795,0,1725381364,12635.330631479992,184.71039726000163,54407.36668680001 2024-09-03,16:36:06.000,247,11044202,-795,0,1725381365,12635.337367790002,184.717446390001,54407.324764080004 2024-09-03,16:36:07.000,247,11044178,-795,0,1725381366,12635.404730889997,184.75269203999778,54407.611236000004 2024-09-03,16:36:08.000,247,11044180,-795,0,1725381367,12635.283477309997,184.8161342099993,54407.52739056 2024-09-03,16:36:09.000,247,11044204,-795,0,1725381368,12635.303686239997,184.74564290999842,54407.52739056 2024-09-03,16:36:10.000,247,11044230,-795,0,1725381369,12635.290213619992,184.83728160000464,54407.45751936001 2024-09-03,16:36:11.000,247,11044208,-795,0,1725381370,12635.236323140001,184.8161342099993,54407.48546784001 2024-09-03,16:36:12.000,247,11044233,-795,0,1725381371,12635.229586829992,184.830232469998,54407.59027464 2024-09-03,16:36:13.000,247,11044164,-795,0,1725381372,12635.270004689992,184.83728160000464,54407.632197360006 2024-09-03,16:36:14.000,247,11044191,-795,0,1725381373,12634.99381598,184.83728160000464,54407.23393152 2024-09-03,16:36:15.000,247,11044177,-795,0,1725381374,12635.182432659996,184.7949868200012,54407.48546784001 2024-09-03,16:36:16.000,247,11044141,-795,0,1725381375,12635.11506956,184.82318333999865,54407.40860952 2024-09-03,16:36:17.000,247,11044208,-795,0,1725381376,12635.088124319991,184.82318333999865,54407.41559664001 2024-09-03,16:36:18.000,247,11044169,-795,0,1725381377,12635.00728859999,184.88662551000016,54407.25489288 2024-09-03,16:36:19.000,247,11044203,-795,0,1725381378,12635.040970149996,184.86547812000208,54407.296815600006 2024-09-03,16:36:20.000,247,11044230,-795,0,1725381379,12635.00728859999,184.96416594000038,54407.40860952 2024-09-03,16:36:21.000,247,11044192,-795,0,1725381380,12635.05444277,184.95006768000167,54407.42258376 2024-09-03,16:36:22.000,247,11044214,-795,0,1725381381,12635.03423384,184.98531332999846,54407.52040344 2024-09-03,16:36:23.000,247,11044173,-795,0,1725381382,12634.98707966999,184.98531332999846,54407.464506480006 2024-09-03,16:36:24.000,247,11044123,-795,0,1725381383,12634.939925499995,185.02055898000253,54407.45751936001 2024-09-03,16:36:25.000,247,11044266,-795,0,1725381384,12634.95339812,185.01350985000317,54407.31777696001 2024-09-03,16:36:26.000,247,11044124,-795,0,1725381385,12634.88603501999,184.98531332999846,54407.5413648 2024-09-03,16:36:27.000,247,11044217,-795,0,1725381386,12634.89277133,184.9782641999991,54407.443545120004 2024-09-03,16:36:28.000,247,11044215,-795,0,1725381387,12634.879298709995,185.03465724000125,54407.4714936 2024-09-03,16:36:29.000,247,11044188,-795,0,1725381388,12634.919716569995,185.05580462999933,54407.53437768001 2024-09-03,16:36:30.000,247,11044197,-795,0,1725381389,12634.90624394999,185.0417063700006,54407.52040344 2024-09-03,16:36:31.000,247,11044188,-795,0,1725381390,12634.90624394999,185.07695202000468,54407.45751936001 2024-09-03,16:36:32.000,247,11044186,-795,0,1725381391,12634.88603501999,185.1262959300002,54407.611236000004 2024-09-03,16:36:33.000,247,11044169,-795,0,1725381392,12634.89277133,185.1262959300002,54407.53437768001 2024-09-03,16:36:34.000,247,11044243,-795,0,1725381393,12634.96687073999,185.1262959300002,54407.70905568 2024-09-03,16:36:35.000,247,11044193,-795,0,1725381394,12634.96687073999,185.08400115000404,54407.660145840004 2024-09-03,16:36:36.000,247,11044192,-795,0,1725381395,12634.939925499995,185.1544924500049,54407.65315872001 2024-09-03,16:36:37.000,247,11044194,-795,0,1725381396,12634.93318919,185.14744331999827,54407.70905568 2024-09-03,16:36:38.000,247,11044231,-795,0,1725381397,12634.98707966999,185.13334505999956,54408.02347608 2024-09-03,16:36:39.000,247,11044234,-795,0,1725381398,12634.96687073999,185.1544924500049,54407.70206856001 2024-09-03,16:36:40.000,247,11044198,-795,0,1725381399,12634.91298026,185.10514854000212,54407.59726176 2024-09-03,16:36:41.000,247,11044170,-795,0,1725381400,12634.91298026,185.13334505999956,54407.60424888001 2024-09-03,16:36:42.000,247,11044209,-795,0,1725381401,12634.90624394999,185.11219767000148,54407.65315872001 2024-09-03,16:36:43.000,247,11044213,-795,0,1725381402,12634.89277133,185.11219767000148,54407.5763004 2024-09-03,16:36:44.000,247,11044171,-795,0,1725381403,12634.75130882,185.1262959300002,54407.54835192 2024-09-03,16:36:45.000,247,11044216,-795,0,1725381404,12634.79172668,185.08400115000404,54407.632197360006 2024-09-03,16:36:46.000,247,11044255,-795,0,1725381405,12634.82540822999,185.14744331999827,54407.799888240006 2024-09-03,16:36:47.000,247,11044222,-795,0,1725381406,12634.80519929999,185.09809941000276,54407.75796552 2024-09-03,16:36:48.000,247,11044191,-795,0,1725381407,12634.70415464999,185.06990288999805,54407.79290112001 2024-09-03,16:36:49.000,247,11044208,-795,0,1725381408,12634.697418339994,185.09809941000276,54407.6461716 2024-09-03,16:36:50.000,247,11044228,-795,0,1725381409,12634.582901069989,185.08400115000404,54407.81386248 2024-09-03,16:36:51.000,247,11044211,-795,0,1725381410,12634.576164759994,184.99941159000446,54407.43655800001 2024-09-03,16:36:52.000,247,11044249,-795,0,1725381411,12634.535746899994,184.93596942000295,54407.54835192 2024-09-03,16:36:53.000,247,11044255,-795,0,1725381412,12634.576164759994,184.85137986000336,54407.50642920001 2024-09-03,16:36:54.000,247,11044218,-795,0,1725381413,12634.60310999999,184.72449552000035,54407.36668680001 2024-09-03,16:36:55.000,247,11044242,-795,0,1725381414,12634.70415464999,184.6681024799982,54407.24790576001 2024-09-03,16:36:56.000,247,11044207,-795,0,1725381415,12634.82540822999,184.67515161000483,54407.42957088 2024-09-03,16:36:57.000,247,11044200,-795,0,1725381416,12634.899507639995,184.7949868200012,54407.41559664001 2024-09-03,16:36:58.000,247,11044209,-795,0,1725381417,12634.879298709995,184.95711681000103,54407.4016224 2024-09-03,16:36:59.000,247,11044209,-795,0,1725381418,12634.89277133,185.0276081100019,54407.443545120004 2024-09-03,16:37:00.000,247,11044224,-795,0,1725381419,12634.72436357999,185.08400115000404,54407.42957088 2024-09-03,16:37:01.000,247,11044189,-795,0,1725381420,12634.677209409994,185.1544924500049,54407.513416320005 2024-09-03,16:37:02.000,247,11044173,-715,0,1725381421,12634.562692139989,185.16859071000363,54407.69508144 2024-09-03,16:37:03.000,247,11044227,-795,0,1725381422,12634.609846309999,185.16859071000363,54407.5413648 2024-09-03,16:37:04.000,247,11044205,-795,0,1725381423,12634.481856419989,185.16154158000427,54407.52040344 2024-09-03,16:37:05.000,247,11044154,-795,0,1725381424,12634.461647489989,185.1544924500049,54407.4714936 2024-09-03,16:37:06.000,247,11044206,-795,0,1725381425,12634.293239739993,185.20383636000042,54407.296815600006 2024-09-03,16:37:07.000,247,11044182,-795,0,1725381426,12634.340393910003,185.26727853000193,54407.41559664001 2024-09-03,16:37:08.000,247,11044177,-795,0,1725381427,12634.306712359998,185.2531802700032,54407.55533904001 2024-09-03,16:37:09.000,247,11044214,-795,0,1725381428,12634.306712359998,185.28842592,54407.68809432 2024-09-03,16:37:10.000,247,11044196,-795,0,1725381429,12634.279767120002,185.3095733099981,54407.681107200005 2024-09-03,16:37:11.000,247,11044155,-795,0,1725381430,12634.232612949992,185.31662244000472,54407.67412008001 2024-09-03,16:37:12.000,247,11044198,-795,0,1725381431,12634.145040919997,185.3095733099981,54407.74399128 2024-09-03,16:37:13.000,247,11044177,-795,0,1725381432,12634.104623059997,185.4012120000043,54407.660145840004 2024-09-03,16:37:14.000,247,11044190,-795,0,1725381433,12634.023787339996,185.41531026000303,54408.00950184001 2024-09-03,16:37:15.000,247,11044238,-795,0,1725381434,12633.942951619996,185.4717032999979,54407.59726176 2024-09-03,16:37:16.000,247,11044189,-795,0,1725381435,12633.868852209991,185.51399808000133,54407.59027464 2024-09-03,16:37:17.000,247,11044236,-795,0,1725381436,12633.956424240001,185.55629286000476,54407.76495264 2024-09-03,16:37:18.000,247,11044214,-795,0,1725381437,12633.956424240001,185.5844893800022,54407.681107200005 2024-09-03,16:37:19.000,247,11044232,-795,0,1725381438,12633.949687929991,185.6831772000005,54407.6461716 2024-09-03,16:37:20.000,247,11044237,-795,0,1725381439,12633.87558852,185.71842285000457,54407.65315872001 2024-09-03,16:37:21.000,247,11044178,-795,0,1725381440,12633.889061139991,185.7818650199988,54407.660145840004 2024-09-03,16:37:22.000,247,11044231,-795,0,1725381441,12633.848643279991,185.81006154000352,54407.82084960001 2024-09-03,16:37:23.000,247,11044214,-795,0,1725381442,12633.81496173,185.8453071900003,54407.70206856001 2024-09-03,16:37:24.000,247,11044170,-795,0,1725381443,12633.720653389995,185.85235631999967,54407.72302992001 2024-09-03,16:37:25.000,247,11044195,-795,0,1725381444,12633.69370815,185.91579849000118,54407.7160428 2024-09-03,16:37:26.000,247,11044198,-795,0,1725381445,12633.66676290999,185.90170023000246,54408.07238592 2024-09-03,16:37:27.000,247,11044186,-795,0,1725381446,12633.599399809995,185.8946511000031,54407.7160428 2024-09-03,16:37:28.000,247,11044207,-795,0,1725381447,12633.457937299994,185.91579849000118,54407.730017040005 2024-09-03,16:37:29.000,247,11044250,-795,0,1725381448,12633.316474789994,185.9792406600027,54407.660145840004 2024-09-03,16:37:30.000,247,11044164,-795,0,1725381449,12633.228902759998,186.04973196000356,54407.43655800001 2024-09-03,16:37:31.000,247,11044222,-795,0,1725381450,12633.094176559993,186.13432152000314,54407.53437768001 2024-09-03,16:37:32.000,247,11044194,-795,0,1725381451,12633.026813459997,186.19776369000465,54407.79290112001 2024-09-03,16:37:33.000,247,11044210,-795,0,1725381452,12632.939241430002,186.31054977000167,54407.83482384 2024-09-03,16:37:34.000,247,11044214,-795,0,1725381453,12632.912296189992,186.4233358499987,54407.88373368 2024-09-03,16:37:35.000,247,11044217,-795,0,1725381454,12632.804515229996,186.50792540999828,54407.65315872001 2024-09-03,16:37:36.000,247,11044176,-795,0,1725381455,12632.817987850001,186.59251496999786,54407.73700416 2024-09-03,16:37:37.000,247,11044239,-795,0,1725381456,12632.784306299996,186.6982519200028,54407.897707920005 2024-09-03,16:37:38.000,247,11044198,-795,0,1725381457,12632.663052719996,186.78989061000175,54407.785914 2024-09-03,16:37:39.000,247,11044219,-795,0,1725381458,12632.723679509996,186.85333278000326,54407.660145840004 2024-09-03,16:37:40.000,247,11044190,-795,0,1725381459,12632.67652534,186.980217119999,54407.55533904001 2024-09-03,16:37:41.000,247,11044239,-795,0,1725381460,12632.663052719996,187.05070841999986,54407.63918448 2024-09-03,16:37:42.000,247,11044162,-795,0,1725381461,12632.61589855,187.19874015000096,54407.345725440005 2024-09-03,16:37:43.000,247,11044182,-795,0,1725381462,12632.67652534,187.30447709999862,54407.76495264 2024-09-03,16:37:44.000,247,11044185,-795,0,1725381463,12632.669789029991,187.3538210100014,54407.82084960001 2024-09-03,16:37:45.000,247,11044215,-795,0,1725381464,12632.669789029991,187.44545970000036,54407.59726176 2024-09-03,16:37:46.000,247,11044193,-795,0,1725381465,12632.59568962,187.51595100000122,54407.60424888001 2024-09-03,16:37:47.000,247,11044197,-795,0,1725381466,12632.629371169991,187.57234404000337,54407.68809432 2024-09-03,16:37:48.000,247,11044205,-795,0,1725381467,12632.669789029991,187.59349143000145,54407.848798080006 2024-09-03,16:37:49.000,247,11044194,-755,0,1725381468,12632.663052719996,187.59349143000145,54408.07937304 2024-09-03,16:37:50.000,247,11044240,-795,0,1725381469,12632.53506283,187.57939317000273,54407.8557852 2024-09-03,16:37:51.000,247,11044135,-795,0,1725381470,12632.5148539,187.57939317000273,54407.785914 2024-09-03,16:37:52.000,247,11044213,-795,0,1725381471,12632.41380925,187.5370983899993,54407.62521024001 2024-09-03,16:37:53.000,247,11044160,-795,0,1725381472,12632.420545559995,187.51595100000122,54407.730017040005 2024-09-03,16:37:54.000,247,11044155,-795,0,1725381473,12632.279083049994,187.5370983899993,54407.48546784001 2024-09-03,16:37:55.000,247,11044207,-795,0,1725381474,12632.29255567,187.4877544800038,54407.8557852 2024-09-03,16:37:56.000,247,11044229,-795,0,1725381475,12632.18477470999,187.49480361000315,54407.897707920005 2024-09-03,16:37:57.000,247,11044215,-795,0,1725381476,12632.157829469994,187.46660708999843,54407.80687536 2024-09-03,16:37:58.000,247,11044179,-795,0,1725381477,12632.097202679994,187.46660708999843,54407.82084960001 2024-09-03,16:37:59.000,247,11044180,-795,0,1725381478,12632.124147919989,187.45955795999907,54407.86277232 2024-09-03,16:38:00.000,247,11044240,-795,0,1725381479,12632.036575889993,187.41726318000292,54407.730017040005 2024-09-03,16:38:01.000,247,11044206,-795,0,1725381480,12632.083730059989,187.3890666599982,54407.93963064001 2024-09-03,16:38:02.000,247,11044231,-795,0,1725381481,12632.110675299999,187.3397227500027,54407.76495264 2024-09-03,16:38:03.000,247,11044205,-795,0,1725381482,12632.110675299999,187.2903788399999,54407.87674656 2024-09-03,16:38:04.000,247,11044188,-795,0,1725381483,12632.076993749994,187.30447709999862,54407.799888240006 2024-09-03,16:38:05.000,247,11044206,-795,0,1725381484,12632.083730059989,187.27628058000118,54407.68809432 2024-09-03,16:38:06.000,247,11044243,-795,0,1725381485,12632.198247329994,187.27628058000118,54407.75796552 2024-09-03,16:38:07.000,247,11044209,-795,0,1725381486,12632.20498363999,187.2551331900031,54408.00950184001 2024-09-03,16:38:08.000,247,11044254,-795,0,1725381487,12632.198247329994,187.21988753999904,54408.00251472 2024-09-03,16:38:09.000,247,11044185,-795,0,1725381488,12632.171302089999,187.2551331900031,54407.91168216 2024-09-03,16:38:10.000,247,11044213,-795,0,1725381489,12632.117411609994,187.2269366699984,54407.89072080001 2024-09-03,16:38:11.000,247,11044192,-795,0,1725381490,12632.164565779989,187.19874015000096,54407.88373368 2024-09-03,16:38:12.000,247,11044226,-795,0,1725381491,12632.18477470999,187.23398579999775,54407.995527600004 2024-09-03,16:38:13.000,247,11044226,-795,0,1725381492,12632.191511019999,187.2269366699984,54408.20514120001 2024-09-03,16:38:14.000,247,11044214,-795,0,1725381493,12632.157829469994,187.14939623999817,54407.9256564 2024-09-03,16:38:15.000,247,11044220,-795,0,1725381494,12632.117411609994,187.1282488500001,54407.70206856001 2024-09-03,16:38:16.000,247,11044144,-795,0,1725381495,12632.076993749994,187.1423471099988,54407.799888240006 2024-09-03,16:38:17.000,247,11044205,-795,0,1725381496,12632.117411609994,187.07185580999794,54407.67412008001 2024-09-03,16:38:18.000,247,11044228,-795,0,1725381497,12632.056784819993,187.06480667999858,54407.60424888001 2024-09-03,16:38:19.000,247,11044177,-795,0,1725381498,12632.036575889993,187.0930032000033,54407.75097840001 2024-09-03,16:38:20.000,247,11044181,-795,0,1725381499,12631.996158029993,187.07890494000458,54407.70905568 2024-09-03,16:38:21.000,247,11044220,-795,0,1725381500,12632.009630649998,187.03661016000115,54407.778926880004 2024-09-03,16:38:22.000,247,11044213,-795,0,1725381501,12632.009630649998,187.01546277000307,54407.84181096001 2024-09-03,16:38:23.000,247,11044183,-795,0,1725381502,12631.969212789998,187.00136451000435,54407.75796552 2024-09-03,16:38:24.000,247,11044145,-795,0,1725381503,12631.949003859998,186.95202060000156,54407.848798080006 2024-09-03,16:38:25.000,247,11044189,-795,0,1725381504,12631.908585999998,186.93792234000284,54407.827836720004 2024-09-03,16:38:26.000,247,11044197,-795,0,1725381505,12631.915322309993,186.90267668999877,54407.55533904001 2024-09-03,16:38:27.000,247,11044231,-795,0,1725381506,12631.962476479988,186.8815293000007,54407.65315872001 2024-09-03,16:38:28.000,247,11044210,-795,0,1725381507,12631.982685409988,186.8321853899979,54407.681107200005 2024-09-03,16:38:29.000,247,11044168,-795,0,1725381508,12632.036575889993,186.81808712999918,54407.48546784001 2024-09-03,16:38:30.000,247,11044187,-795,0,1725381509,12632.076993749994,186.76874322000367,54407.5763004 2024-09-03,16:38:31.000,247,11044139,-795,0,1725381510,12632.023103269988,186.74759582999832,54407.75796552 2024-09-03,16:38:32.000,247,11044156,-795,0,1725381511,12632.029839579998,186.69120279000344,54407.632197360006 2024-09-03,16:38:33.000,247,11044221,-795,0,1725381512,12632.043312199989,186.65595713999937,54407.660145840004 2024-09-03,16:38:34.000,247,11044184,-795,0,1725381513,12632.043312199989,186.56431845000043,54407.66713296 2024-09-03,16:38:35.000,247,11044207,-795,0,1725381514,12631.928794929998,186.536121930003,54407.55533904001 2024-09-03,16:38:36.000,247,11044206,-795,0,1725381515,12631.922058620003,186.47972889000084,54407.799888240006 2024-09-03,16:38:37.000,247,11044218,-795,0,1725381516,12632.009630649998,186.43038497999805,54407.93264352 2024-09-03,16:38:38.000,247,11044218,-795,0,1725381517,12631.975949099993,186.34579541999847,54407.68809432 2024-09-03,16:38:39.000,247,11044200,-795,0,1725381518,12632.009630649998,186.3246480300004,54407.632197360006 2024-09-03,16:38:40.000,247,11044202,-795,0,1725381519,12631.915322309993,186.3035006400023,54407.275854240004 2024-09-03,16:38:41.000,247,11044176,-795,0,1725381520,12631.969212789998,186.22596021000209,54407.21995728001 2024-09-03,16:38:42.000,247,11044236,-795,0,1725381521,12631.962476479988,186.23300934000144,54407.492454960004 2024-09-03,16:38:43.000,247,11044215,-795,0,1725381522,12632.016366959993,186.1413706500025,54407.6461716 2024-09-03,16:38:44.000,247,11044176,-795,0,1725381523,12631.942267549988,186.1413706500025,54407.62521024001 2024-09-03,16:38:45.000,247,11044210,-795,0,1725381524,12631.989421719998,186.0426828300042,54407.611236000004 2024-09-03,16:38:46.000,247,11044213,-795,0,1725381525,12631.996158029993,185.95104413999798,54407.47848072 2024-09-03,16:38:47.000,247,11044141,-795,0,1725381526,12631.982685409988,185.9298967499999,54407.60424888001 2024-09-03,16:38:48.000,247,11044131,-795,0,1725381527,12632.043312199989,185.8453071900003,54407.81386248 2024-09-03,16:38:49.000,247,11044199,-795,0,1725381528,12632.090466369998,185.77481588999945,54407.67412008001 2024-09-03,16:38:50.000,247,11044198,-795,0,1725381529,12632.083730059989,185.77481588999945,54407.42957088 2024-09-03,16:38:51.000,247,11044174,-795,0,1725381530,12632.117411609994,185.6831772000005,54407.40860952 2024-09-03,16:38:52.000,247,11044201,-795,0,1725381531,12632.117411609994,185.67612807000114,54407.4016224 2024-09-03,16:38:53.000,247,11044168,-795,0,1725381532,12632.151093159999,185.65498068000306,54407.41559664001 2024-09-03,16:38:54.000,247,11044204,-795,0,1725381533,12632.076993749994,185.65498068000306,54407.59027464 2024-09-03,16:38:55.000,247,11044224,-795,0,1725381534,12632.056784819993,185.619735029999,54407.49944208 2024-09-03,16:38:56.000,247,11044148,-795,0,1725381535,12632.023103269988,185.6479315500037,54407.59726176 2024-09-03,16:38:57.000,247,11044218,-795,0,1725381536,12631.949003859998,185.55629286000476,54407.54835192 2024-09-03,16:38:58.000,247,11044233,-795,0,1725381537,12631.881640760002,185.5844893800022,54407.52739056 2024-09-03,16:38:59.000,247,11044185,-755,0,1725381538,12631.814277659993,185.54219459999877,54407.611236000004 2024-09-03,16:39:00.000,247,11044186,-795,0,1725381539,12631.645869909997,185.5351454699994,54407.513416320005 2024-09-03,16:39:01.000,247,11044123,-795,0,1725381540,12631.666078839997,185.49285069000325,54407.35969968 2024-09-03,16:39:02.000,247,11044205,-795,0,1725381541,12631.746914559997,185.49285069000325,54407.43655800001 2024-09-03,16:39:03.000,247,11044215,-795,0,1725381542,12631.780596110002,185.46465416999854,54407.443545120004 2024-09-03,16:39:04.000,247,11044184,-795,0,1725381543,12631.632397289992,185.46465416999854,54407.0173308 2024-09-03,16:39:05.000,247,11044218,-795,0,1725381544,12631.760387180002,185.42235939000238,54407.20598304 2024-09-03,16:39:06.000,247,11044234,-795,0,1725381545,12631.760387180002,185.45760503999918,54407.47848072 2024-09-03,16:39:07.000,247,11044259,-795,0,1725381546,12631.746914559997,185.40826113000367,54407.48546784001 2024-09-03,16:39:08.000,247,11044191,-795,0,1725381547,12631.767123489997,185.44350678000046,54407.50642920001 2024-09-03,16:39:09.000,247,11044235,-795,0,1725381548,12631.847959209997,185.42235939000238,54407.52040344 2024-09-03,16:39:10.000,247,11044202,-795,0,1725381549,12631.854695519993,185.49285069000325,54407.513416320005 2024-09-03,16:39:11.000,247,11044181,-715,0,1725381550,12631.834486589993,185.47875243000453,54407.70206856001 2024-09-03,16:39:12.000,247,11044199,-795,0,1725381551,12631.794068729992,185.49285069000325,54407.785914 2024-09-03,16:39:13.000,247,11044166,-795,0,1725381552,12631.814277659993,185.42235939000238,54407.296815600006 2024-09-03,16:39:14.000,247,11044224,-795,0,1725381553,12631.841222900002,185.46465416999854,54407.492454960004 2024-09-03,16:39:15.000,247,11044252,-795,0,1725381554,12631.895113379993,185.45760503999918,54407.55533904001 2024-09-03,16:39:16.000,247,11044164,-795,0,1725381555,12631.841222900002,185.51399808000133,54407.25489288 2024-09-03,16:39:17.000,247,11044219,-795,0,1725381556,12631.847959209997,185.4858015600039,54407.26886712001 2024-09-03,16:39:18.000,247,11044210,-795,0,1725381557,12631.854695519993,185.5210472100007,54407.66713296 2024-09-03,16:39:19.000,247,11044176,-795,0,1725381558,12631.841222900002,185.46465416999854,54407.632197360006 2024-09-03,16:39:20.000,247,11044218,-795,0,1725381559,12631.760387180002,185.47875243000453,54407.611236000004 2024-09-03,16:39:21.000,247,11044203,-795,0,1725381560,12631.726705629997,185.41531026000303,54407.65315872001 2024-09-03,16:39:22.000,247,11044275,-795,0,1725381561,12631.706496699997,185.44350678000046,54407.6461716 2024-09-03,16:39:23.000,247,11044232,-795,0,1725381562,12631.706496699997,185.35186809000152,54407.86277232 2024-09-03,16:39:24.000,247,11044219,-795,0,1725381563,12631.679551460002,185.31662244000472,54407.81386248 2024-09-03,16:39:25.000,247,11044204,-795,0,1725381564,12631.686287769997,185.2249837499985,54407.56931328 2024-09-03,16:39:26.000,247,11044238,-795,0,1725381565,12631.719969320002,185.2390820100045,54407.7160428 2024-09-03,16:39:27.000,247,11044169,-795,0,1725381566,12631.753650869992,185.24613114000385,54407.60424888001 2024-09-03,16:39:28.000,247,11044212,-795,0,1725381567,12631.713233009992,185.2743276600013,54407.50642920001 2024-09-03,16:39:29.000,247,11044233,-795,0,1725381568,12631.780596110002,185.26022940000257,54407.47848072 2024-09-03,16:39:30.000,247,11044223,-795,0,1725381569,12631.733441939992,185.29547504999937,54407.660145840004 2024-09-03,16:39:31.000,247,11044223,-795,0,1725381570,12631.733441939992,185.2390820100045,54407.63918448 2024-09-03,16:39:32.000,247,11044220,-795,0,1725381571,12631.767123489997,185.2390820100045,54407.80687536 2024-09-03,16:39:33.000,247,11044225,-795,0,1725381572,12631.827750279997,185.2249837499985,54407.827836720004 2024-09-03,16:39:34.000,247,11044214,-795,0,1725381573,12631.753650869992,185.21793461999914,54407.9256564 2024-09-03,16:39:35.000,247,11044224,-795,0,1725381574,12631.679551460002,185.16154158000427,54407.91866928001 2024-09-03,16:39:36.000,247,11044208,-795,0,1725381575,12631.645869909997,185.1544924500049,54408.05142456 2024-09-03,16:39:37.000,247,11044211,-795,0,1725381576,12631.679551460002,185.09809941000276,54407.77193976001 2024-09-03,16:39:38.000,247,11044188,-795,0,1725381577,12631.618924670001,185.04875549999997,54407.730017040005 2024-09-03,16:39:39.000,247,11044174,-795,0,1725381578,12631.706496699997,185.09809941000276,54407.61822312 2024-09-03,16:39:40.000,247,11044178,-795,0,1725381579,12631.632397289992,185.0910502800034,54407.52739056 2024-09-03,16:39:41.000,247,11044174,-795,0,1725381580,12631.679551460002,185.10514854000212,54407.7160428 2024-09-03,16:39:42.000,247,11044177,-795,0,1725381581,12631.706496699997,185.1262959300002,54407.86277232 2024-09-03,16:39:43.000,247,11044121,-795,0,1725381582,12631.686287769997,185.0910502800034,54407.84181096001 2024-09-03,16:39:44.000,247,11044197,-795,0,1725381583,12631.618924670001,185.07695202000468,54407.88373368 2024-09-03,16:39:45.000,247,11044225,-795,0,1725381584,12631.565034189996,185.05580462999933,54407.75097840001 2024-09-03,16:39:46.000,247,11044185,-795,0,1725381585,12631.511143709991,185.0628537599987,54407.8557852 2024-09-03,16:39:47.000,247,11044200,-795,0,1725381586,12631.511143709991,185.08400115000404,54408.05142456 2024-09-03,16:39:48.000,247,11044213,-795,0,1725381587,12631.36968119999,185.0628537599987,54407.77193976001 2024-09-03,16:39:49.000,247,11044192,-795,0,1725381588,12631.450516919991,184.99941159000446,54407.69508144 2024-09-03,16:39:50.000,247,11044248,-795,0,1725381589,12631.38989012999,184.98531332999846,54407.67412008001 2024-09-03,16:39:51.000,247,11044207,-795,0,1725381590,12631.423571679996,184.98531332999846,54407.49944208 2024-09-03,16:39:52.000,247,11044230,-795,0,1725381591,12631.36968119999,184.97121506999974,54407.52739056 2024-09-03,16:39:53.000,247,11044205,-795,0,1725381592,12631.362944889996,184.9782641999991,54407.76495264 2024-09-03,16:39:54.000,247,11044208,-795,0,1725381593,12631.29558179,184.96416594000038,54407.70206856001 2024-09-03,16:39:55.000,247,11044219,-795,0,1725381594,12631.302318099995,184.96416594000038,54407.6461716 2024-09-03,16:39:56.000,247,11044214,-795,0,1725381595,12631.32926333999,184.92187116000423,54407.79290112001 2024-09-03,16:39:57.000,247,11044178,-795,0,1725381596,12631.362944889996,184.89367463999952,54407.84181096001 2024-09-03,16:39:58.000,247,11044240,-795,0,1725381597,12631.30905440999,184.86547812000208,54408.00950184001 2024-09-03,16:39:59.000,247,11044198,-795,0,1725381598,12631.383153819996,184.8161342099993,54408.1702056 2024-09-03,16:40:00.000,247,11044123,-795,0,1725381599,12631.32926333999,184.80908507999993,54407.69508144 2024-09-03,16:40:01.000,247,11044230,-795,0,1725381600,12631.31579072,184.78793769000185,54407.730017040005 2024-09-03,16:40:02.000,247,11044271,-795,0,1725381601,12631.221482379995,184.76679030000378,54407.60424888001 2024-09-03,16:40:03.000,247,11044229,-795,0,1725381602,12631.302318099995,184.78793769000185,54407.56931328 2024-09-03,16:40:04.000,247,11044240,-795,0,1725381603,12631.30905440999,184.75974117000442,54407.65315872001 2024-09-03,16:40:05.000,247,11044234,-795,0,1725381604,12631.26863654999,184.74564290999842,54407.84181096001 2024-09-03,16:40:06.000,247,11044217,-795,0,1725381605,12631.241691309995,184.73859377999906,54407.80687536 2024-09-03,16:40:07.000,247,11044201,-795,0,1725381606,12631.22821868999,184.72449552000035,54407.87674656 2024-09-03,16:40:08.000,247,11044205,-795,0,1725381607,12631.19453714,184.6822007400042,54407.80687536 2024-09-03,16:40:09.000,247,11044203,-795,0,1725381608,12631.181064519995,184.66105334999884,54407.75097840001 2024-09-03,16:40:10.000,247,11044220,-795,0,1725381609,12631.11370142,184.65400421999948,54407.84181096001 2024-09-03,16:40:11.000,247,11044190,-795,0,1725381610,12631.140646659995,184.6328568300014,54407.91866928001 2024-09-03,16:40:12.000,247,11044207,-795,0,1725381611,12631.160855589995,184.61170944000332,54407.72302992001 2024-09-03,16:40:13.000,247,11044193,-795,0,1725381612,12631.261900239995,184.5694146599999,54407.68809432 2024-09-03,16:40:14.000,247,11044231,-795,0,1725381613,12631.25516393,184.54121814000246,54407.70206856001 2024-09-03,16:40:15.000,247,11044211,-795,0,1725381614,12631.22821868999,184.55531640000117,54407.4016224 2024-09-03,16:40:16.000,247,11044193,-795,0,1725381615,12631.24842761999,184.51302161999774,54407.52040344 2024-09-03,16:40:17.000,247,11044228,-795,0,1725381616,12631.282109169995,184.55531640000117,54407.74399128 2024-09-03,16:40:18.000,247,11044262,-795,0,1725381617,12631.28884547999,184.54121814000246,54407.77193976001 2024-09-03,16:40:19.000,247,11044198,-795,0,1725381618,12631.241691309995,184.5976111800046,54407.75097840001 2024-09-03,16:40:20.000,247,11044250,-795,0,1725381619,12631.20800975999,184.59056204999797,54407.70206856001 2024-09-03,16:40:21.000,247,11044193,-795,0,1725381620,12631.21474607,184.51302161999774,54407.632197360006 2024-09-03,16:40:22.000,247,11044205,-795,0,1725381621,12631.20800975999,184.46367771000223,54407.79290112001 2024-09-03,16:40:23.000,247,11044184,-795,0,1725381622,12631.221482379995,184.50597248999838,54407.79290112001 2024-09-03,16:40:24.000,247,11044139,-795,0,1725381623,12631.221482379995,184.4707268400016,54407.5763004 2024-09-03,16:40:25.000,247,11044225,-795,0,1725381624,12631.21474607,184.40728467000008,54407.513416320005 2024-09-03,16:40:26.000,247,11044187,-795,0,1725381625,12631.24842761999,184.41433379999944,54407.443545120004 2024-09-03,16:40:27.000,247,11044205,-795,0,1725381626,12631.14738296999,184.37908815000264,54407.16406032 2024-09-03,16:40:28.000,247,11044212,-795,0,1725381627,12631.20800975999,184.36498989000393,54407.324764080004 2024-09-03,16:40:29.000,247,11044188,-795,0,1725381628,12631.21474607,184.3367933699992,54407.42957088 2024-09-03,16:40:30.000,247,11044191,-795,0,1725381629,12631.28884547999,184.3367933699992,54407.65315872001 2024-09-03,16:40:31.000,247,11044223,-795,0,1725381630,12631.282109169995,184.29449859000306,54407.65315872001 2024-09-03,16:40:32.000,247,11044181,-795,0,1725381631,12631.31579072,184.21695816000283,54407.59726176 2024-09-03,16:40:33.000,247,11044153,-795,0,1725381632,12631.26863654999,184.2381055500009,54407.632197360006 2024-09-03,16:40:34.000,247,11044204,-795,0,1725381633,12631.302318099995,184.16761425000004,54407.681107200005 2024-09-03,16:40:35.000,247,11044212,-795,0,1725381634,12631.27537286,184.11827034000453,54407.681107200005 2024-09-03,16:40:36.000,247,11044171,-795,0,1725381635,12631.362944889996,184.08302469000046,54407.513416320005 2024-09-03,16:40:37.000,247,11044222,-795,0,1725381636,12631.37641751,184.09007381999982,54407.53437768001 2024-09-03,16:40:38.000,247,11044222,-795,0,1725381637,12631.41009905999,184.08302469000046,54407.3317512 2024-09-03,16:40:39.000,247,11044168,-795,0,1725381638,12631.41683537,184.08302469000046,54407.324764080004 2024-09-03,16:40:40.000,247,11044212,-795,0,1725381639,12631.33599965,184.0407299100043,54407.31078984 2024-09-03,16:40:41.000,247,11044237,-795,0,1725381640,12631.33599965,184.05482817000302,54407.52040344 2024-09-03,16:40:42.000,247,11044244,-795,0,1725381641,12631.36968119999,184.08302469000046,54407.660145840004 2024-09-03,16:40:43.000,247,11044188,-795,0,1725381642,12631.41683537,184.06187730000238,54407.6461716 2024-09-03,16:40:44.000,247,11044211,-795,0,1725381643,12631.36968119999,184.0266316499983,54407.55533904001 2024-09-03,16:40:45.000,247,11044129,-795,0,1725381644,12631.41009905999,184.00548426000023,54407.799888240006 2024-09-03,16:40:46.000,247,11044254,-795,0,1725381645,12631.484198469996,184.0266316499983,54407.88373368 2024-09-03,16:40:47.000,247,11044187,-795,0,1725381646,12631.484198469996,183.99843513000087,54407.562326160005 2024-09-03,16:40:48.000,247,11044154,-795,0,1725381647,12631.504407399996,183.9772877400028,54407.56931328 2024-09-03,16:40:49.000,247,11044200,-795,0,1725381648,12631.430307989991,184.01958251999895,54407.28982848001 2024-09-03,16:40:50.000,247,11044210,-795,0,1725381649,12631.517880020001,183.9772877400028,54407.30380272 2024-09-03,16:40:51.000,247,11044187,-795,0,1725381650,12631.517880020001,183.9913860000015,54407.24790576001 2024-09-03,16:40:52.000,247,11044201,-795,0,1725381651,12631.558297880001,183.96318948000408,54407.7160428 2024-09-03,16:40:53.000,247,11044253,-795,0,1725381652,12631.585243119996,183.95614035000472,54407.7160428 2024-09-03,16:40:54.000,247,11044225,-795,0,1725381653,12631.591979429992,183.92794383,54407.6461716 2024-09-03,16:40:55.000,247,11044154,-795,0,1725381654,12631.551561569991,183.91384557000129,54407.55533904001 2024-09-03,16:40:56.000,247,11044158,-795,0,1725381655,12631.591979429992,183.8645016599985,54407.70905568 2024-09-03,16:40:57.000,247,11044230,-795,0,1725381656,12631.598715740001,183.88564905000385,54407.86975944001 2024-09-03,16:40:58.000,247,11044218,-795,0,1725381657,12631.666078839997,183.84335427000042,54407.967579120006 2024-09-03,16:40:59.000,247,11044215,-795,0,1725381658,12631.686287769997,183.80810862000362,54407.63918448 2024-09-03,16:41:00.000,247,11044210,-795,0,1725381659,12631.740178250002,183.83630514000106,54407.5763004 2024-09-03,16:41:01.000,247,11044197,-795,0,1725381660,12631.726705629997,183.82220688000234,54407.33873832001 2024-09-03,16:41:02.000,247,11044203,-795,0,1725381661,12631.767123489997,183.75876471000083,54407.324764080004 2024-09-03,16:41:03.000,247,11044138,-795,0,1725381662,12631.807541349997,183.7940103600049,54407.464506480006 2024-09-03,16:41:04.000,247,11044197,-795,0,1725381663,12631.800805040002,183.75876471000083,54407.611236000004 2024-09-03,16:41:05.000,247,11044158,-795,0,1725381664,12631.847959209997,183.75876471000083,54407.59726176 2024-09-03,16:41:06.000,247,11044174,-795,0,1725381665,12631.780596110002,183.71646993000468,54407.464506480006 2024-09-03,16:41:07.000,247,11044239,-795,0,1725381666,12631.767123489997,183.73761732000276,54407.49944208 2024-09-03,16:41:08.000,247,11044168,-795,0,1725381667,12631.847959209997,183.66007689000253,54407.81386248 2024-09-03,16:41:09.000,247,11044222,-795,0,1725381668,12631.854695519993,183.67417515000125,54407.87674656 2024-09-03,16:41:10.000,247,11044218,-795,0,1725381669,12631.895113379993,183.6459786300038,54407.90469504 2024-09-03,16:41:11.000,247,11044188,-795,0,1725381670,12631.895113379993,183.62483123999846,54407.513416320005 2024-09-03,16:41:12.000,247,11044174,-795,0,1725381671,12631.928794929998,183.58958559000166,54407.5413648 2024-09-03,16:41:13.000,247,11044166,-795,0,1725381672,12631.962476479988,183.5825364600023,54407.38066104 2024-09-03,16:41:14.000,247,11044173,-795,0,1725381673,12632.009630649998,183.56138907000422,54407.33873832001 2024-09-03,16:41:15.000,247,11044168,-795,0,1725381674,12631.915322309993,183.62483123999846,54407.43655800001 2024-09-03,16:41:16.000,247,11044160,-795,0,1725381675,12631.935531239993,183.61073297999974,54407.59027464 2024-09-03,16:41:17.000,247,11044172,-795,0,1725381676,12632.029839579998,183.56843820000358,54407.75796552 2024-09-03,16:41:18.000,247,11044196,-795,0,1725381677,12632.036575889993,183.56843820000358,54407.66713296 2024-09-03,16:41:19.000,247,11044202,-795,0,1725381678,12632.029839579998,183.56843820000358,54407.67412008001 2024-09-03,16:41:20.000,247,11044146,-795,0,1725381679,12632.036575889993,183.54729080999823,54407.86277232 2024-09-03,16:41:21.000,247,11044198,-795,0,1725381680,12632.124147919989,183.57548733000294,54407.90469504 2024-09-03,16:41:22.000,247,11044201,-795,0,1725381681,12632.144356849989,183.56843820000358,54407.96059200001 2024-09-03,16:41:23.000,247,11044225,-795,0,1725381682,12632.144356849989,183.55433994000487,54407.69508144 2024-09-03,16:41:24.000,247,11044137,-795,0,1725381683,12632.090466369998,183.55433994000487,54407.50642920001 2024-09-03,16:41:25.000,247,11044199,-795,0,1725381684,12632.144356849989,183.58958559000166,54407.45053224 2024-09-03,16:41:26.000,247,11044228,-795,0,1725381685,12632.238665189994,183.6177821099991,54407.52739056 2024-09-03,16:41:27.000,247,11044221,-795,0,1725381686,12632.231928879999,183.6177821099991,54407.69508144 2024-09-03,16:41:28.000,247,11044153,-795,0,1725381687,12632.22519256999,183.60368385000038,54407.82084960001 2024-09-03,16:41:29.000,247,11044211,-795,0,1725381688,12632.22519256999,183.61073297999974,54407.80687536 2024-09-03,16:41:30.000,247,11044220,-795,0,1725381689,12632.20498363999,183.6459786300038,54407.75097840001 2024-09-03,16:41:31.000,247,11044221,-795,0,1725381690,12632.218456259994,183.60368385000038,54407.84181096001 2024-09-03,16:41:32.000,247,11044194,-795,0,1725381691,12632.28581935999,183.5825364600023,54408.05142456 2024-09-03,16:41:33.000,247,11044204,-795,0,1725381692,12632.34644614999,183.5331925499995,54408.10732152001 2024-09-03,16:41:34.000,247,11044217,-795,0,1725381693,12632.380127699995,183.5190942900008,54408.03745032001 2024-09-03,16:41:35.000,247,11044187,-795,0,1725381694,12632.38686400999,183.46270124999864,54407.70206856001 2024-09-03,16:41:36.000,247,11044158,-795,0,1725381695,12632.42728186999,183.44155386000057,54407.5413648 2024-09-03,16:41:37.000,247,11044191,-795,0,1725381696,12632.46769972999,183.42745560000185,54407.60424888001 2024-09-03,16:41:38.000,247,11044220,-795,0,1725381697,12632.48790865999,183.42745560000185,54407.59027464 2024-09-03,16:41:39.000,247,11044202,-795,0,1725381698,12632.541799139995,183.39220994999778,54407.83482384 2024-09-03,16:41:40.000,247,11044211,-795,0,1725381699,12632.5148539,183.38516081999842,54407.84181096001 2024-09-03,16:41:41.000,247,11044188,-795,0,1725381700,12632.521590209995,183.3358169100029,54407.86975944001 2024-09-03,16:41:42.000,247,11044264,-795,0,1725381701,12632.56874437999,183.29352212999947,54407.89072080001 2024-09-03,16:41:43.000,247,11044189,-795,0,1725381702,12632.55527176,183.23007995999797,54408.1003344 2024-09-03,16:41:44.000,247,11044143,-795,0,1725381703,12632.48790865999,183.20188344000053,54408.03745032001 2024-09-03,16:41:45.000,247,11044166,-795,0,1725381704,12632.44749079999,183.1736869200031,54407.730017040005 2024-09-03,16:41:46.000,247,11044232,-795,0,1725381705,12632.45422711,183.1736869200031,54407.49944208 2024-09-03,16:41:47.000,247,11044239,-795,0,1725381706,12632.501381279995,183.13844126999902,54407.63918448 2024-09-03,16:41:48.000,247,11044220,-795,0,1725381707,12632.58895330999,183.13139213999966,54407.60424888001 2024-09-03,16:41:49.000,247,11044248,-795,0,1725381708,12632.60916223999,183.06794996999815,54407.65315872001 2024-09-03,16:41:50.000,247,11044181,-795,0,1725381709,12632.541799139995,183.06794996999815,54407.42957088 2024-09-03,16:41:51.000,247,11044172,-795,0,1725381710,12632.602425929996,183.0749991000048,54407.86277232 2024-09-03,16:41:52.000,247,11044110,-795,0,1725381711,12632.642843789996,183.05385170999944,54407.9256564 2024-09-03,16:41:53.000,247,11044206,-795,0,1725381712,12632.582216999996,183.025655190002,54407.96059200001 2024-09-03,16:41:54.000,247,11044195,-795,0,1725381713,12632.58895330999,183.01860606000264,54407.95360488 2024-09-03,16:41:55.000,247,11044209,-795,0,1725381714,12632.52832651999,182.98336040999857,54407.946617760004 2024-09-03,16:41:56.000,247,11044185,-795,0,1725381715,12632.49464497,182.95516389000113,54407.97456624 2024-09-03,16:41:57.000,247,11044213,-795,0,1725381716,12632.642843789996,182.95516389000113,54408.07937304 2024-09-03,16:41:58.000,247,11044238,-795,0,1725381717,12632.65631641,182.9128691099977,54407.9256564 2024-09-03,16:41:59.000,247,11044191,-795,0,1725381718,12632.669789029991,182.91991824000434,54407.70206856001 2024-09-03,16:42:00.000,247,11044156,-795,0,1725381719,12632.58895330999,182.94811476000177,54407.61822312 2024-09-03,16:42:01.000,247,11044222,-795,0,1725381720,12632.663052719996,182.8635252000022,54407.67412008001 2024-09-03,16:42:02.000,247,11044205,-795,0,1725381721,12632.65631641,182.94811476000177,54408.02347608 2024-09-03,16:42:03.000,247,11044181,-795,0,1725381722,12632.703470579996,182.91991824000434,54408.0304632 2024-09-03,16:42:04.000,247,11044217,-795,0,1725381723,12632.629371169991,182.91991824000434,54407.967579120006 2024-09-03,16:42:05.000,247,11044210,-795,0,1725381724,12632.69673427,182.89877084999898,54407.967579120006 2024-09-03,16:42:06.000,247,11044240,-795,0,1725381725,12632.67652534,182.8635252000022,54408.2400768 2024-09-03,16:42:07.000,247,11044216,-795,0,1725381726,12632.716943200001,182.87057433000155,54408.302960880006 2024-09-03,16:42:08.000,247,11044156,-795,0,1725381727,12632.63610748,182.89172171999962,54408.21212832 2024-09-03,16:42:09.000,247,11044164,-795,0,1725381728,12632.669789029991,182.8635252000022,54407.98854048001 2024-09-03,16:42:10.000,247,11044247,-795,0,1725381729,12632.602425929996,182.8635252000022,54407.848798080006 2024-09-03,16:42:11.000,247,11044208,-795,0,1725381730,12632.602425929996,182.85647607000283,54407.67412008001 2024-09-03,16:42:12.000,247,11044196,-795,0,1725381731,12632.669789029991,182.8635252000022,54407.730017040005 2024-09-03,16:42:13.000,247,11044244,-795,0,1725381732,12632.69673427,182.8141812899994,54407.799888240006 2024-09-03,16:42:14.000,247,11044209,-795,0,1725381733,12632.622634859996,182.8635252000022,54408.08636016001 2024-09-03,16:42:15.000,247,11044223,-795,0,1725381734,12632.59568962,182.82123041999876,54407.91866928001 2024-09-03,16:42:16.000,247,11044164,-795,0,1725381735,12632.58895330999,182.78598477000196,54408.0304632 2024-09-03,16:42:17.000,247,11044181,-795,0,1725381736,12632.501381279995,182.77188651000324,54407.95360488 2024-09-03,16:42:18.000,247,11044221,-795,0,1725381737,12632.562008069995,182.7507391199979,54408.25405104001 2024-09-03,16:42:19.000,247,11044209,-795,0,1725381738,12632.56874437999,182.73664085999917,54408.2400768 2024-09-03,16:42:20.000,247,11044192,-795,0,1725381739,12632.48790865999,182.74368998999853,54408.22610256001 2024-09-03,16:42:21.000,247,11044216,-795,0,1725381740,12632.52832651999,182.6802478200043,54407.93963064001 2024-09-03,16:42:22.000,247,11044193,-795,0,1725381741,12632.562008069995,182.67319868999766,54408.05142456 2024-09-03,16:42:23.000,247,11044135,-795,0,1725381742,12632.56874437999,182.64500217000023,54407.82084960001 2024-09-03,16:42:24.000,247,11044189,-795,0,1725381743,12632.52832651999,182.62385478000215,54407.73700416 2024-09-03,16:42:25.000,247,11044171,-795,0,1725381744,12632.46769972999,182.63795304000087,54407.8557852 2024-09-03,16:42:26.000,247,11044208,-795,0,1725381745,12632.460963419995,182.68729695000366,54407.897707920005 2024-09-03,16:42:27.000,247,11044225,-795,0,1725381746,12632.521590209995,182.64500217000023,54407.98155336 2024-09-03,16:42:28.000,247,11044176,-795,0,1725381747,12632.47443604,182.65910042999894,54407.97456624 2024-09-03,16:42:29.000,247,11044162,-795,0,1725381748,12632.5148539,182.63795304000087,54408.02347608 2024-09-03,16:42:30.000,247,11044242,-795,0,1725381749,12632.501381279995,182.60975652000343,54408.21911544 2024-09-03,16:42:31.000,247,11044169,-795,0,1725381750,12632.481172349995,182.60975652000343,54408.12828288001 2024-09-03,16:42:32.000,247,11044192,-795,0,1725381751,12632.440754489995,182.58155999999872,54407.9256564 2024-09-03,16:42:33.000,247,11044237,-795,0,1725381752,12632.460963419995,182.55336348000128,54407.8557852 2024-09-03,16:42:34.000,247,11044264,-795,0,1725381753,12632.41380925,182.56746174,54407.65315872001 2024-09-03,16:42:35.000,247,11044170,-795,0,1725381754,12632.38686400999,182.55336348000128,54407.56931328 2024-09-03,16:42:36.000,247,11044213,-795,0,1725381755,12632.37339139,182.53926522000256,54407.58328752001 2024-09-03,16:42:37.000,247,11044245,-795,0,1725381756,12632.39360032,182.60270739000407,54407.90469504 2024-09-03,16:42:38.000,247,11044196,-795,0,1725381757,12632.44749079999,182.57451086999936,54408.065398800005 2024-09-03,16:42:39.000,247,11044170,-795,0,1725381758,12632.39360032,182.57451086999936,54407.799888240006 2024-09-03,16:42:40.000,247,11044110,-795,0,1725381759,12632.40707293999,182.5322160900032,54407.86277232 2024-09-03,16:42:41.000,247,11044193,-795,0,1725381760,12632.460963419995,182.5322160900032,54408.04443744 2024-09-03,16:42:42.000,247,11044201,-795,0,1725381761,12632.45422711,182.51811783000448,54408.233089680005 2024-09-03,16:42:43.000,247,11044203,-795,0,1725381762,12632.43401818,182.49697043999913,54408.19116696 2024-09-03,16:42:44.000,247,11044249,-795,0,1725381763,12632.36665507999,182.46172479000234,54407.82084960001 2024-09-03,16:42:45.000,247,11044211,-795,0,1725381764,12632.40707293999,182.39123349000147,54407.87674656 2024-09-03,16:42:46.000,247,11044227,-795,0,1725381765,12632.46769972999,182.4335282700049,54407.70905568 2024-09-03,16:42:47.000,247,11044186,-795,0,1725381766,12632.420545559995,182.41238087999955,54407.730017040005 2024-09-03,16:42:48.000,247,11044207,-795,0,1725381767,12632.37339139,182.3700861000034,54407.897707920005 2024-09-03,16:42:49.000,247,11044252,-795,0,1725381768,12632.319500909995,182.42647913999826,54407.91168216 2024-09-03,16:42:50.000,247,11044215,-795,0,1725381769,12632.178038399994,182.4053317500002,54407.83482384 2024-09-03,16:42:51.000,247,11044280,-795,0,1725381770,12632.198247329994,182.4335282700049,54407.76495264 2024-09-03,16:42:52.000,247,11044206,-795,0,1725381771,12632.27234674,182.46172479000234,54408.00251472 2024-09-03,16:42:53.000,247,11044257,-795,0,1725381772,12632.3127646,182.41238087999955,54408.24706392 2024-09-03,16:42:54.000,247,11044263,-795,0,1725381773,12632.35318246,182.3700861000034,54408.26103816 2024-09-03,16:42:55.000,247,11044202,-795,0,1725381774,12632.279083049994,182.4335282700049,54407.946617760004 2024-09-03,16:42:56.000,247,11044204,-795,0,1725381775,12632.35318246,182.4053317500002,54407.88373368 2024-09-03,16:42:57.000,247,11044255,-795,0,1725381776,12632.339709839995,182.39828262000083,54407.86975944001 2024-09-03,16:42:58.000,247,11044258,-795,0,1725381777,12632.33297353,182.39828262000083,54407.6461716 2024-09-03,16:42:59.000,247,11044219,-795,0,1725381778,12632.39360032,182.44762653000362,54407.7160428 2024-09-03,16:43:00.000,247,11044212,-795,0,1725381779,12632.40707293999,182.47582305000105,54407.96059200001 2024-09-03,16:43:01.000,247,11044237,-795,0,1725381780,12632.44749079999,182.44762653000362,54407.91168216 2024-09-03,16:43:02.000,247,11044195,-795,0,1725381781,12632.400336629995,182.45467566000298,54407.799888240006 2024-09-03,16:43:03.000,247,11044213,-795,0,1725381782,12632.5148539,182.42647913999826,54407.995527600004 2024-09-03,16:43:04.000,247,11044203,-795,0,1725381783,12632.54853544999,182.4335282700049,54407.967579120006 2024-09-03,16:43:05.000,247,11044206,-795,0,1725381784,12632.58895330999,182.4053317500002,54408.12828288001 2024-09-03,16:43:06.000,247,11044209,-795,0,1725381785,12632.562008069995,182.41238087999955,54407.8557852 2024-09-03,16:43:07.000,247,11044215,-795,0,1725381786,12632.67652534,182.39828262000083,54407.79290112001 2024-09-03,16:43:08.000,247,11044192,-795,0,1725381787,12632.683261649996,182.35598784000467,54407.80687536 2024-09-03,16:43:09.000,247,11044219,-795,0,1725381788,12632.831460469992,182.3207421900006,54407.84181096001 2024-09-03,16:43:10.000,247,11044209,-795,0,1725381789,12632.770833679991,182.31369306000124,54407.67412008001 2024-09-03,16:43:11.000,247,11044152,-795,0,1725381790,12632.797778920001,182.22910350000166,54407.58328752001 2024-09-03,16:43:12.000,247,11044180,-795,0,1725381791,12632.838196780001,182.25025088999973,54407.967579120006 2024-09-03,16:43:13.000,247,11044229,-795,0,1725381792,12632.885350949997,182.21500524000294,54407.96059200001 2024-09-03,16:43:14.000,247,11044210,-795,0,1725381793,12632.898823570002,182.19385785000486,54407.86277232 2024-09-03,16:43:15.000,247,11044244,-795,0,1725381794,12632.791042609992,182.09517002999928,54407.72302992001 2024-09-03,16:43:16.000,247,11044218,-795,0,1725381795,12632.844933089997,182.05992438000249,54407.95360488 2024-09-03,16:43:17.000,247,11044192,-795,0,1725381796,12632.912296189992,181.96828569000354,54408.12129576 2024-09-03,16:43:18.000,247,11044235,-795,0,1725381797,12632.986395599997,181.90484352000203,54408.163218480004 2024-09-03,16:43:19.000,247,11044206,-795,0,1725381798,12632.966186669997,181.78500830999837,54407.827836720004 2024-09-03,16:43:20.000,247,11044174,-795,0,1725381799,12632.885350949997,181.74271353000222,54407.660145840004 2024-09-03,16:43:21.000,247,11044134,-795,0,1725381800,12632.892087259992,181.665173100002,54407.52739056 2024-09-03,16:43:22.000,247,11044216,-795,0,1725381801,12632.858405710002,181.62287831999856,54407.49944208 2024-09-03,16:43:23.000,247,11044207,-795,0,1725381802,12632.824724159997,181.49599398000282,54407.5413648 2024-09-03,16:43:24.000,247,11044217,-795,0,1725381803,12632.817987850001,181.50304311000218,54407.75796552 2024-09-03,16:43:25.000,247,11044166,-795,0,1725381804,12632.777569990001,181.39730616000452,54407.75097840001 2024-09-03,16:43:26.000,247,11044234,-795,0,1725381805,12632.784306299996,181.36206051000045,54407.827836720004 2024-09-03,16:43:27.000,247,11044191,-795,0,1725381806,12632.784306299996,181.27747095000086,54407.86975944001 2024-09-03,16:43:28.000,247,11044147,-795,0,1725381807,12632.69673427,181.26337269000214,54408.04443744 2024-09-03,16:43:29.000,247,11044219,-795,0,1725381808,12632.737152130001,181.24927443000342,54408.00950184001 2024-09-03,16:43:30.000,247,11044227,-795,0,1725381809,12632.683261649996,181.24222530000407,54407.93963064001 2024-09-03,16:43:31.000,247,11044233,-795,0,1725381810,12632.622634859996,181.19993052000063,54407.61822312 2024-09-03,16:43:32.000,247,11044191,-795,0,1725381811,12632.710206889991,181.24222530000407,54407.70905568 2024-09-03,16:43:33.000,247,11044203,-795,0,1725381812,12632.743888439996,181.20697965,54407.60424888001 2024-09-03,16:43:34.000,247,11044195,-795,0,1725381813,12632.683261649996,181.25632356000278,54407.58328752001 2024-09-03,16:43:35.000,247,11044184,-795,0,1725381814,12632.69673427,181.25632356000278,54407.61822312 2024-09-03,16:43:36.000,247,11044187,-795,0,1725381815,12632.683261649996,181.3056674699983,54407.827836720004 2024-09-03,16:43:37.000,247,11044201,-795,0,1725381816,12632.730415819991,181.34796225000173,54407.827836720004 2024-09-03,16:43:38.000,247,11044220,-795,0,1725381817,12632.703470579996,181.39730616000452,54407.86277232 2024-09-03,16:43:39.000,247,11044205,-795,0,1725381818,12632.63610748,181.34796225000173,54407.76495264 2024-09-03,16:43:40.000,247,11044218,-795,0,1725381819,12632.55527176,181.41140442000324,54407.90469504 2024-09-03,16:43:41.000,247,11044213,-795,0,1725381820,12632.663052719996,181.43960094000067,54408.0304632 2024-09-03,16:43:42.000,247,11044248,-795,0,1725381821,12632.65631641,181.50304311000218,54408.163218480004 2024-09-03,16:43:43.000,247,11044227,-795,0,1725381822,12632.67652534,181.50304311000218,54407.88373368 2024-09-03,16:43:44.000,247,11044221,-795,0,1725381823,12632.602425929996,181.55943615000433,54407.67412008001 2024-09-03,16:43:45.000,247,11044214,-795,0,1725381824,12632.59568962,181.57353441000305,54407.53437768001 2024-09-03,16:43:46.000,247,11044246,-795,0,1725381825,12632.49464497,181.65107484000328,54407.50642920001 2024-09-03,16:43:47.000,247,11044245,-795,0,1725381826,12632.541799139995,181.68632049000007,54407.74399128 2024-09-03,16:43:48.000,247,11044186,-795,0,1725381827,12632.50811758999,181.75681179000094,54407.90469504 2024-09-03,16:43:49.000,247,11044214,-795,0,1725381828,12632.501381279995,181.78500830999837,54407.98854048001 2024-09-03,16:43:50.000,247,11044226,-755,0,1725381829,12632.43401818,181.8132048300031,54407.89072080001 2024-09-03,16:43:51.000,247,11044233,-795,0,1725381830,12632.38686400999,181.8132048300031,54407.86277232 2024-09-03,16:43:52.000,247,11044155,-795,0,1725381831,12632.211719949999,181.79910657000437,54407.8557852 2024-09-03,16:43:53.000,247,11044210,-795,0,1725381832,12632.25213781,181.88369613000395,54408.07937304 2024-09-03,16:43:54.000,247,11044195,-795,0,1725381833,12632.18477470999,181.93304003999947,54408.07238592 2024-09-03,16:43:55.000,247,11044179,-795,0,1725381834,12632.144356849989,181.93304003999947,54407.778926880004 2024-09-03,16:43:56.000,247,11044213,-795,0,1725381835,12632.056784819993,181.96123656000418,54407.6461716 2024-09-03,16:43:57.000,247,11044216,-795,0,1725381836,12632.171302089999,181.99648221000098,54407.72302992001 2024-09-03,16:43:58.000,247,11044241,-795,0,1725381837,12632.103938989989,182.04582612000377,54407.66713296 2024-09-03,16:43:59.000,247,11044213,-795,0,1725381838,12632.083730059989,182.04582612000377,54407.9256564 2024-09-03,16:44:00.000,247,11044221,-795,0,1725381839,12631.949003859998,182.109268289998,54407.86975944001 2024-09-03,16:44:01.000,247,11044193,-795,0,1725381840,12631.975949099993,182.1586122000008,54407.89072080001 2024-09-03,16:44:02.000,247,11044209,-795,0,1725381841,12631.935531239993,182.20795611000358,54407.93963064001 2024-09-03,16:44:03.000,247,11044221,-795,0,1725381842,12631.901849690003,182.22910350000166,54408.184179840006 2024-09-03,16:44:04.000,247,11044257,-795,0,1725381843,12631.847959209997,182.29254567000316,54408.184179840006 2024-09-03,16:44:05.000,247,11044194,-795,0,1725381844,12631.854695519993,182.34188957999868,54408.20514120001 2024-09-03,16:44:06.000,247,11044223,-795,0,1725381845,12631.928794929998,182.35598784000467,54408.07937304 2024-09-03,16:44:07.000,247,11044233,-795,0,1725381846,12631.942267549988,182.3700861000034,54408.114308640004 2024-09-03,16:44:08.000,247,11044211,-795,0,1725381847,12631.922058620003,182.4335282700049,54407.90469504 2024-09-03,16:44:09.000,247,11044233,-795,0,1725381848,12631.908585999998,182.49697043999913,54407.84181096001 2024-09-03,16:44:10.000,247,11044227,-795,0,1725381849,12631.868168139998,182.52516696000384,54407.80687536 2024-09-03,16:44:11.000,247,11044237,-795,0,1725381850,12631.895113379993,182.60270739000407,54408.0304632 2024-09-03,16:44:12.000,247,11044223,-795,0,1725381851,12631.874904449993,182.60975652000343,54408.14225712 2024-09-03,16:44:13.000,247,11044248,-795,0,1725381852,12631.908585999998,182.6802478200043,54408.19116696 2024-09-03,16:44:14.000,247,11044219,-795,0,1725381853,12631.834486589993,182.76483738000388,54408.163218480004 2024-09-03,16:44:15.000,247,11044221,-795,0,1725381854,12631.827750279997,182.76483738000388,54408.29597376001 2024-09-03,16:44:16.000,247,11044190,-795,0,1725381855,12631.794068729992,182.83532868000475,54408.32392224001 2024-09-03,16:44:17.000,247,11044208,-755,0,1725381856,12631.814277659993,182.82827954999811,54408.32392224001 2024-09-03,16:44:18.000,247,11044219,-795,0,1725381857,12631.733441939992,182.89877084999898,54408.114308640004 2024-09-03,16:44:19.000,247,11044264,-795,0,1725381858,12631.719969320002,182.99040953999793,54407.91168216 2024-09-03,16:44:20.000,247,11044267,-795,0,1725381859,12631.672815149992,182.9622130200005,54407.86277232 2024-09-03,16:44:21.000,247,11044200,-795,0,1725381860,12631.672815149992,182.99745867000456,54407.88373368 2024-09-03,16:44:22.000,247,11044227,-795,0,1725381861,12631.625660979997,183.03975345000072,54408.24706392 2024-09-03,16:44:23.000,247,11044185,-795,0,1725381862,12631.618924670001,183.13844126999902,54408.309948 2024-09-03,16:44:24.000,247,11044236,-795,0,1725381863,12631.571770499992,183.1736869200031,54408.184179840006 2024-09-03,16:44:25.000,247,11044227,-795,0,1725381864,12631.511143709991,183.1877851800018,54408.09334728 2024-09-03,16:44:26.000,247,11044200,-795,0,1725381865,12631.41683537,183.2089325699999,54408.20514120001 2024-09-03,16:44:27.000,247,11044219,-795,0,1725381866,12631.423571679996,183.25827648000268,54408.42872904 2024-09-03,16:44:28.000,247,11044204,-795,0,1725381867,12631.302318099995,183.26532561000204,54408.330909360004 2024-09-03,16:44:29.000,247,11044206,-795,0,1725381868,12631.36968119999,183.2723747400014,54408.20514120001 2024-09-03,16:44:30.000,247,11044229,-795,0,1725381869,12631.31579072,183.32876778000355,54408.14924424 2024-09-03,16:44:31.000,247,11044225,-795,0,1725381870,12631.27537286,183.32876778000355,54407.88373368 2024-09-03,16:44:32.000,247,11044190,-795,0,1725381871,12631.31579072,183.34286604000226,54407.95360488 2024-09-03,16:44:33.000,247,11044242,-795,0,1725381872,12631.282109169995,183.35696430000098,54407.86975944001 2024-09-03,16:44:34.000,247,11044243,-795,0,1725381873,12631.27537286,183.39220994999778,54408.19815408 2024-09-03,16:44:35.000,247,11044257,-795,0,1725381874,12631.14738296999,183.3710625599997,54408.04443744 2024-09-03,16:44:36.000,247,11044209,-795,0,1725381875,12631.11370142,183.3992590800044,54408.05142456 2024-09-03,16:44:37.000,247,11044238,-795,0,1725381876,12631.16759189999,183.39220994999778,54408.02347608 2024-09-03,16:44:38.000,247,11044273,-795,0,1725381877,12631.15411928,183.38516081999842,54408.302960880006 2024-09-03,16:44:39.000,247,11044170,-795,0,1725381878,12631.140646659995,183.41335734000313,54408.29597376001 2024-09-03,16:44:40.000,247,11044226,-795,0,1725381879,12631.09349249,183.39220994999778,54408.26802528 2024-09-03,16:44:41.000,247,11044186,-795,0,1725381880,12631.15411928,183.32876778000355,54407.98155336 2024-09-03,16:44:42.000,247,11044262,-795,0,1725381881,12631.20800975999,183.30057125999883,54408.0304632 2024-09-03,16:44:43.000,247,11044223,-795,0,1725381882,12631.16759189999,183.28647300000011,54407.785914 2024-09-03,16:44:44.000,247,11044215,-795,0,1725381883,12631.19453714,183.24417822000396,54407.778926880004 2024-09-03,16:44:45.000,247,11044262,-795,0,1725381884,12631.282109169995,183.2371290900046,54407.95360488 2024-09-03,16:44:46.000,247,11044203,-795,0,1725381885,12631.33599965,183.24417822000396,54408.351870720006 2024-09-03,16:44:47.000,247,11044206,-795,0,1725381886,12631.30905440999,183.2089325699999,54408.34488360001 2024-09-03,16:44:48.000,247,11044247,-795,0,1725381887,12631.29558179,183.19483431000117,54408.20514120001 2024-09-03,16:44:49.000,247,11044226,-795,0,1725381888,12631.342735959995,183.1877851800018,54408.25405104001 2024-09-03,16:44:50.000,247,11044243,-795,0,1725381889,12631.33599965,183.1736869200031,54408.3798192 2024-09-03,16:44:51.000,247,11044211,-795,0,1725381890,12631.35620858,183.15958866000437,54408.38680632 2024-09-03,16:44:52.000,247,11044235,-795,0,1725381891,12631.37641751,183.10319562000223,54408.44270328001 2024-09-03,16:44:53.000,247,11044217,-795,0,1725381892,12631.32926333999,183.0890973600035,54407.96059200001 2024-09-03,16:44:54.000,247,11044231,-795,0,1725381893,12631.34947226999,183.05385170999944,54408.10732152001 2024-09-03,16:44:55.000,247,11044220,-795,0,1725381894,12631.342735959995,183.03975345000072,54407.91168216 2024-09-03,16:44:56.000,247,11044215,-795,0,1725381895,12631.282109169995,182.9622130200005,54407.89072080001 2024-09-03,16:44:57.000,247,11044235,-795,0,1725381896,12631.261900239995,183.01155693000328,54407.95360488 2024-09-03,16:44:58.000,247,11044235,-795,0,1725381897,12631.30905440999,182.98336040999857,54408.07937304 2024-09-03,16:44:59.000,247,11044234,-795,0,1725381898,12631.322527029995,183.01155693000328,54408.21911544 2024-09-03,16:45:00.000,247,11044188,-795,0,1725381899,12631.302318099995,182.99040953999793,54408.163218480004 2024-09-03,16:45:01.000,247,11044187,-795,0,1725381900,12631.32926333999,182.99040953999793,54408.20514120001 2024-09-03,16:45:02.000,247,11044237,-795,0,1725381901,12631.383153819996,182.93401650000305,54408.46366464001 2024-09-03,16:45:03.000,247,11044221,-795,0,1725381902,12631.39662644,182.94811476000177,54408.45667752 2024-09-03,16:45:04.000,247,11044216,-795,0,1725381903,12631.403362749996,182.89172171999962,54408.3798192 2024-09-03,16:45:05.000,247,11044243,-795,0,1725381904,12631.37641751,182.91991824000434,54408.00950184001 2024-09-03,16:45:06.000,247,11044222,-795,0,1725381905,12631.403362749996,182.89877084999898,54407.87674656 2024-09-03,16:45:07.000,247,11044257,-795,0,1725381906,12631.423571679996,182.90581997999834,54407.9256564 2024-09-03,16:45:08.000,247,11044261,-795,0,1725381907,12631.383153819996,182.90581997999834,54407.91866928001 2024-09-03,16:45:09.000,247,11044202,-795,0,1725381908,12631.383153819996,182.9410656300024,54408.15623136001 2024-09-03,16:45:10.000,247,11044257,-795,0,1725381909,12631.443780609996,182.90581997999834,54408.14924424 2024-09-03,16:45:11.000,247,11044226,-795,0,1725381910,12631.423571679996,182.89877084999898,54408.05841168001 2024-09-03,16:45:12.000,247,11044234,-795,0,1725381911,12631.4370443,182.8423778100041,54408.07937304 2024-09-03,16:45:13.000,247,11044219,-795,0,1725381912,12631.443780609996,182.8776234600009,54408.24706392 2024-09-03,16:45:14.000,247,11044199,-795,0,1725381913,12631.470725849991,182.8635252000022,54408.281999520004 2024-09-03,16:45:15.000,247,11044237,-795,0,1725381914,12631.504407399996,182.9128691099977,54408.163218480004 2024-09-03,16:45:16.000,247,11044165,-795,0,1725381915,12631.45725323,182.85647607000283,54407.91866928001 2024-09-03,16:45:17.000,247,11044197,-795,0,1725381916,12631.558297880001,182.87057433000155,54408.00251472 2024-09-03,16:45:18.000,247,11044246,-795,0,1725381917,12631.598715740001,182.88467259000026,54407.83482384 2024-09-03,16:45:19.000,247,11044173,-795,0,1725381918,12631.645869909997,182.93401650000305,54407.84181096001 2024-09-03,16:45:20.000,247,11044270,-795,0,1725381919,12631.625660979997,182.90581997999834,54407.681107200005 2024-09-03,16:45:21.000,247,11044193,-795,0,1725381920,12631.625660979997,182.95516389000113,54408.0304632 2024-09-03,16:45:22.000,247,11044206,-795,0,1725381921,12631.733441939992,182.93401650000305,54408.09334728 2024-09-03,16:45:23.000,247,11044176,-795,0,1725381922,12631.760387180002,182.95516389000113,54408.065398800005 2024-09-03,16:45:24.000,247,11044198,-795,0,1725381923,12631.773859799992,182.91991824000434,54407.97456624 2024-09-03,16:45:25.000,247,11044235,-795,0,1725381924,12631.868168139998,182.9128691099977,54408.2400768 2024-09-03,16:45:26.000,247,11044264,-795,0,1725381925,12631.962476479988,182.84942694000347,54408.4147548 2024-09-03,16:45:27.000,247,11044205,-795,0,1725381926,12631.982685409988,182.82123041999876,54408.44270328001 2024-09-03,16:45:28.000,247,11044203,-795,0,1725381927,12631.962476479988,182.75778825000452,54408.05142456 2024-09-03,16:45:29.000,247,11044229,-795,0,1725381928,12631.989421719998,182.6802478200043,54408.00251472 2024-09-03,16:45:30.000,247,11044213,-795,0,1725381929,12631.975949099993,182.67319868999766,54407.799888240006 2024-09-03,16:45:31.000,247,11044249,-795,0,1725381930,12631.996158029993,182.6168056500028,54407.76495264 2024-09-03,16:45:32.000,247,11044215,-795,0,1725381931,12632.063521129989,182.60270739000407,54407.98854048001 2024-09-03,16:45:33.000,247,11044248,-795,0,1725381932,12632.117411609994,182.56746174,54408.27501240001 2024-09-03,16:45:34.000,247,11044201,-795,0,1725381933,12632.144356849989,182.52516696000384,54408.19815408 2024-09-03,16:45:35.000,247,11044219,-795,0,1725381934,12632.130884229999,182.49697043999913,54408.09334728 2024-09-03,16:45:36.000,247,11044210,-795,0,1725381935,12632.171302089999,182.44762653000362,54408.21911544 2024-09-03,16:45:37.000,247,11044210,-795,0,1725381936,12632.178038399994,182.45467566000298,54408.36584496 2024-09-03,16:45:38.000,247,11044259,-795,0,1725381937,12632.171302089999,182.35598784000467,54408.184179840006 2024-09-03,16:45:39.000,247,11044222,-795,0,1725381938,12632.231928879999,182.3700861000034,54408.302960880006 2024-09-03,16:45:40.000,247,11044217,-795,0,1725381939,12632.18477470999,182.3207421900006,54408.04443744 2024-09-03,16:45:41.000,247,11044217,-795,0,1725381940,12632.238665189994,182.36303697000403,54407.93264352 2024-09-03,16:45:42.000,247,11044235,-795,0,1725381941,12632.25213781,182.32779131999996,54407.96059200001 2024-09-03,16:45:43.000,247,11044195,-795,0,1725381942,12632.22519256999,182.26434914999845,54407.91866928001 2024-09-03,16:45:44.000,247,11044187,-795,0,1725381943,12632.164565779989,182.22910350000166,54408.19116696 2024-09-03,16:45:45.000,247,11044286,-795,0,1725381944,12632.137620539994,182.26434914999845,54408.135270000006 2024-09-03,16:45:46.000,247,11044198,-795,0,1725381945,12632.144356849989,182.22910350000166,54408.04443744 2024-09-03,16:45:47.000,247,11044210,-795,0,1725381946,12632.157829469994,182.19385785000486,54408.24706392 2024-09-03,16:45:48.000,247,11044161,-795,0,1725381947,12632.164565779989,182.16566133000015,54408.45667752 2024-09-03,16:45:49.000,247,11044200,-795,0,1725381948,12632.164565779989,182.1586122000008,54408.44270328001 2024-09-03,16:45:50.000,247,11044204,-795,0,1725381949,12632.103938989989,182.1374648100027,54408.37283208001 2024-09-03,16:45:51.000,247,11044219,-795,0,1725381950,12632.090466369998,182.19385785000486,54408.07238592 2024-09-03,16:45:52.000,247,11044164,-795,0,1725381951,12632.076993749994,182.16566133000015,54407.91168216 2024-09-03,16:45:53.000,247,11044159,-795,0,1725381952,12632.137620539994,182.21500524000294,54407.82084960001 2024-09-03,16:45:54.000,247,11044172,-795,0,1725381953,12632.097202679994,182.24320176000037,54407.632197360006 2024-09-03,16:45:55.000,247,11044197,-795,0,1725381954,12632.144356849989,182.24320176000037,54407.79290112001 2024-09-03,16:45:56.000,247,11044203,-795,0,1725381955,12632.103938989989,182.35598784000467,54408.114308640004 2024-09-03,16:45:57.000,247,11044238,-795,0,1725381956,12632.191511019999,182.36303697000403,54408.2400768 2024-09-03,16:45:58.000,247,11044197,-795,0,1725381957,12632.231928879999,182.42647913999826,54408.29597376001 2024-09-03,16:45:59.000,247,11044181,-795,0,1725381958,12632.238665189994,182.4687739200017,54408.34488360001 2024-09-03,16:46:00.000,247,11044175,-795,0,1725381959,12632.178038399994,182.49697043999913,54408.45667752 2024-09-03,16:46:01.000,247,11044194,-795,0,1725381960,12632.211719949999,182.42647913999826,54408.50558736 2024-09-03,16:46:02.000,247,11044226,-795,0,1725381961,12632.211719949999,182.52516696000384,54408.568471440005 2024-09-03,16:46:03.000,247,11044205,-795,0,1725381962,12632.211719949999,182.4828721800004,54408.330909360004 2024-09-03,16:46:04.000,247,11044199,-795,0,1725381963,12632.144356849989,182.56041261000064,54408.24706392 2024-09-03,16:46:05.000,247,11044197,-795,0,1725381964,12632.218456259994,182.58155999999872,54408.065398800005 2024-09-03,16:46:06.000,247,11044204,-795,0,1725381965,12632.231928879999,182.60975652000343,54408.163218480004 2024-09-03,16:46:07.000,247,11044193,-795,0,1725381966,12632.26561042999,182.62385478000215,54408.26802528 2024-09-03,16:46:08.000,247,11044164,-795,0,1725381967,12632.18477470999,182.6168056500028,54408.36584496 2024-09-03,16:46:09.000,247,11044193,-795,0,1725381968,12632.178038399994,182.60975652000343,54408.54052296001 2024-09-03,16:46:10.000,247,11044230,-795,0,1725381969,12632.130884229999,182.65205129999958,54408.42872904 2024-09-03,16:46:11.000,247,11044205,-795,0,1725381970,12632.124147919989,182.55336348000128,54408.49161312001 2024-09-03,16:46:12.000,247,11044193,-795,0,1725381971,12632.070257439998,182.5956582600047,54408.65231688 2024-09-03,16:46:13.000,247,11044181,-795,0,1725381972,12632.171302089999,182.56746174,54408.833982000004 2024-09-03,16:46:14.000,247,11044176,-795,0,1725381973,12632.144356849989,182.6168056500028,54408.84096912 2024-09-03,16:46:15.000,247,11044202,-795,0,1725381974,12632.144356849989,182.58860912999808,54408.58244568 2024-09-03,16:46:16.000,247,11044160,-795,0,1725381975,12632.063521129989,182.62385478000215,54408.330909360004 2024-09-03,16:46:17.000,247,11044156,-795,0,1725381976,12632.117411609994,182.63795304000087,54408.33789648 2024-09-03,16:46:18.000,247,11044234,-795,0,1725381977,12632.144356849989,182.6309039100015,54408.449690400004 2024-09-03,16:46:19.000,247,11044204,-795,0,1725381978,12632.124147919989,182.6802478200043,54408.60340704 2024-09-03,16:46:20.000,247,11044196,-795,0,1725381979,12632.103938989989,182.7154934700011,54408.70821384001 2024-09-03,16:46:21.000,247,11044224,-795,0,1725381980,12632.063521129989,182.73664085999917,54408.81302064 2024-09-03,16:46:22.000,247,11044213,-795,0,1725381981,12632.090466369998,182.75778825000452,54408.88289184 2024-09-03,16:46:23.000,247,11044187,-795,0,1725381982,12632.090466369998,182.75778825000452,54409.120453920004 2024-09-03,16:46:24.000,247,11044173,-795,0,1725381983,12632.056784819993,182.82827954999811,54409.0785312 2024-09-03,16:46:25.000,247,11044188,-795,0,1725381984,12631.996158029993,182.8423778100041,54409.001672880004 2024-09-03,16:46:26.000,247,11044220,-795,0,1725381985,12631.989421719998,182.8423778100041,54408.75712368001 2024-09-03,16:46:27.000,247,11044194,-795,0,1725381986,12632.009630649998,182.82827954999811,54408.81302064 2024-09-03,16:46:28.000,247,11044218,-795,0,1725381987,12631.996158029993,182.88467259000026,54408.6942396 2024-09-03,16:46:29.000,247,11044217,-795,0,1725381988,12632.016366959993,182.88467259000026,54408.736162320005 2024-09-03,16:46:30.000,247,11044244,-795,0,1725381989,12631.928794929998,182.94811476000177,54408.75712368001 2024-09-03,16:46:31.000,247,11044186,-795,0,1725381990,12631.841222900002,182.93401650000305,54408.84096912 2024-09-03,16:46:32.000,247,11044172,-795,0,1725381991,12631.814277659993,182.99745867000456,54408.87590472001 2024-09-03,16:46:33.000,247,11044225,-795,0,1725381992,12631.773859799992,182.96926214999985,54408.82699488001 2024-09-03,16:46:34.000,247,11044214,-795,0,1725381993,12631.780596110002,183.04680258000008,54408.95975016 2024-09-03,16:46:35.000,247,11044216,-795,0,1725381994,12631.780596110002,183.01860606000264,54409.09250544001 2024-09-03,16:46:36.000,247,11044190,-795,0,1725381995,12631.746914559997,183.0749991000048,54409.022634240006 2024-09-03,16:46:37.000,247,11044189,-795,0,1725381996,12631.800805040002,183.01860606000264,54409.02962136 2024-09-03,16:46:38.000,247,11044156,-795,0,1725381997,12631.827750279997,183.025655190002,54408.92481456001 2024-09-03,16:46:39.000,247,11044209,-795,0,1725381998,12631.881640760002,183.04680258000008,54408.67327824 2024-09-03,16:46:40.000,247,11044179,-795,0,1725381999,12631.780596110002,182.99745867000456,54408.59641992 2024-09-03,16:46:41.000,247,11044219,-795,0,1725382000,12631.787332419997,182.94811476000177,54408.54052296001 2024-09-03,16:46:42.000,247,11044202,-795,0,1725382001,12631.753650869992,182.95516389000113,54408.87590472001 2024-09-03,16:46:43.000,247,11044213,-795,0,1725382002,12631.733441939992,182.84942694000347,54408.95975016 2024-09-03,16:46:44.000,247,11044189,-795,0,1725382003,12631.625660979997,182.8141812899994,54408.854943360006 2024-09-03,16:46:45.000,247,11044202,-795,0,1725382004,12631.659342530002,182.73664085999917,54408.84795624001 2024-09-03,16:46:46.000,247,11044186,-795,0,1725382005,12631.625660979997,182.65910042999894,54409.15538952 2024-09-03,16:46:47.000,247,11044230,-795,0,1725382006,12631.618924670001,182.60270739000407,54409.11346680001 2024-09-03,16:46:48.000,247,11044282,-795,0,1725382007,12631.591979429992,182.55336348000128,54409.13442816001 2024-09-03,16:46:49.000,247,11044196,-795,0,1725382008,12631.612188359992,182.47582305000105,54408.952763040004 2024-09-03,16:46:50.000,247,11044206,-795,0,1725382009,12631.551561569991,182.4335282700049,54408.79904640001 2024-09-03,16:46:51.000,247,11044240,-795,0,1725382010,12631.497671090001,182.3841843600021,54408.61039416001 2024-09-03,16:46:52.000,247,11044228,-795,0,1725382011,12631.484198469996,182.36303697000403,54408.6243684 2024-09-03,16:46:53.000,247,11044190,-795,0,1725382012,12631.47746216,182.3207421900006,54408.58244568 2024-09-03,16:46:54.000,247,11044238,-795,0,1725382013,12631.41683537,182.36303697000403,54408.96673728001 2024-09-03,16:46:55.000,247,11044188,-795,0,1725382014,12631.282109169995,182.3700861000034,54408.7641108 2024-09-03,16:46:56.000,247,11044203,-795,0,1725382015,12631.25516393,182.33484044999932,54408.75712368001 2024-09-03,16:46:57.000,247,11044181,-795,0,1725382016,12631.362944889996,182.26434914999845,54408.87590472001 2024-09-03,16:46:58.000,247,11044237,-795,0,1725382017,12631.33599965,182.32779131999996,54409.10647968 2024-09-03,16:46:59.000,247,11044213,-795,0,1725382018,12631.282109169995,182.25025088999973,54409.10647968 2024-09-03,16:47:00.000,247,11044239,-795,0,1725382019,12631.24842761999,182.29959480000252,54409.022634240006 2024-09-03,16:47:01.000,247,11044232,-795,0,1725382020,12631.28884547999,182.23615263000102,54408.79205928 2024-09-03,16:47:02.000,247,11044223,-795,0,1725382021,12631.26863654999,182.22910350000166,54408.82000776 2024-09-03,16:47:03.000,247,11044236,-795,0,1725382022,12631.241691309995,182.23615263000102,54408.498600240004 2024-09-03,16:47:04.000,247,11044160,-795,0,1725382023,12631.201273449995,182.2854965400038,54408.54751008 2024-09-03,16:47:05.000,247,11044220,-755,0,1725382024,12631.0328657,182.2220543700023,54408.38680632 2024-09-03,16:47:06.000,247,11044146,-795,0,1725382025,12630.992447839999,182.27844741000445,54408.70821384001 2024-09-03,16:47:07.000,247,11044211,-795,0,1725382026,12630.999184149994,182.29254567000316,54408.79205928 2024-09-03,16:47:08.000,247,11044192,-795,0,1725382027,12630.931821049999,182.27844741000445,54408.77109792 2024-09-03,16:47:09.000,247,11044265,-795,0,1725382028,12630.958766289994,182.2854965400038,54408.93180168 2024-09-03,16:47:10.000,247,11044216,-755,0,1725382029,12630.877930569994,182.30664393000188,54409.02962136 2024-09-03,16:47:11.000,247,11044220,-795,0,1725382030,12630.844249019989,182.35598784000467,54408.91782744 2024-09-03,16:47:12.000,247,11044219,-795,0,1725382031,12630.776885919993,182.34893870999804,54408.92481456001 2024-09-03,16:47:13.000,247,11044226,-795,0,1725382032,12630.756676989993,182.3700861000034,54408.58943280001 2024-09-03,16:47:14.000,247,11044240,-795,0,1725382033,12630.722995439988,182.49697043999913,54408.54751008 2024-09-03,16:47:15.000,247,11044201,-795,0,1725382034,12630.689313889998,182.52516696000384,54408.36584496 2024-09-03,16:47:16.000,247,11044188,-795,0,1725382035,12630.561324000002,182.49697043999913,54408.31693512 2024-09-03,16:47:17.000,247,11044226,-795,0,1725382036,12630.655632339993,182.63795304000087,54408.6942396 2024-09-03,16:47:18.000,247,11044170,-795,0,1725382037,12630.595005549992,182.65910042999894,54408.77109792 2024-09-03,16:47:19.000,247,11044191,-795,0,1725382038,12630.527642449997,182.7295917299998,54408.806033520006 2024-09-03,16:47:20.000,247,11044183,-795,0,1725382039,12630.433334109992,182.79303390000132,54408.617381280004 2024-09-03,16:47:21.000,247,11044158,-795,0,1725382040,12630.419861490001,182.83532868000475,54408.84795624001 2024-09-03,16:47:22.000,247,11044165,-795,0,1725382041,12630.460279350002,182.88467259000026,54408.96673728001 2024-09-03,16:47:23.000,247,11044203,-795,0,1725382042,12630.507433519997,182.98336040999857,54408.95975016 2024-09-03,16:47:24.000,247,11044223,-795,0,1725382043,12630.493960899992,183.01860606000264,54408.75013656 2024-09-03,16:47:25.000,247,11044236,-795,0,1725382044,12630.467015659997,183.03975345000072,54408.70122672 2024-09-03,16:47:26.000,247,11044178,-795,0,1725382045,12630.487224589997,183.1243430100003,54408.53353584 2024-09-03,16:47:27.000,247,11044204,-795,0,1725382046,12630.473751969992,183.14549039999838,54408.54751008 2024-09-03,16:47:28.000,247,11044223,-795,0,1725382047,12630.419861490001,183.16663779000373,54408.49161312001 2024-09-03,16:47:29.000,247,11044214,-795,0,1725382048,12630.332289459991,183.25827648000268,54408.72917520001 2024-09-03,16:47:30.000,247,11044192,-795,0,1725382049,12630.305344219996,183.28647300000011,54408.785072160004 2024-09-03,16:47:31.000,247,11044289,-795,0,1725382050,12630.339025770001,183.35696430000098,54408.70821384001 2024-09-03,16:47:32.000,247,11044208,-795,0,1725382051,12630.386179939997,183.38516081999842,54408.89686608001 2024-09-03,16:47:33.000,247,11044191,-795,0,1725382052,12630.379443630001,183.4204064700025,54409.06455696001 2024-09-03,16:47:34.000,247,11044211,-795,0,1725382053,12630.365971009996,183.44155386000057,54409.03660848 2024-09-03,16:47:35.000,247,11044240,-795,0,1725382054,12630.345762079996,183.46270124999864,54408.91782744 2024-09-03,16:47:36.000,247,11044143,-795,0,1725382055,12630.339025770001,183.469750379998,54408.72917520001 2024-09-03,16:47:37.000,247,11044206,-795,0,1725382056,12630.291871599991,183.49794690000272,54408.54751008 2024-09-03,16:47:38.000,247,11044179,-795,0,1725382057,12630.23798112,183.60368385000038,54408.51257448001 2024-09-03,16:47:39.000,247,11044188,-795,0,1725382058,12630.17735433,183.5825364600023,54408.52654872 2024-09-03,16:47:40.000,247,11044167,-795,0,1725382059,12630.08978229999,183.6459786300038,54408.519561600006 2024-09-03,16:47:41.000,247,11044205,-795,0,1725382060,12630.062837059995,183.67417515000125,54408.7641108 2024-09-03,16:47:42.000,247,11044223,-795,0,1725382061,12630.042628129995,183.74466645000211,54408.91782744 2024-09-03,16:47:43.000,247,11044210,-795,0,1725382062,12630.002210269995,183.7940103600049,54408.88289184 2024-09-03,16:47:44.000,247,11044151,-795,0,1725382063,12629.96852871999,183.87155078999785,54408.952763040004 2024-09-03,16:47:45.000,247,11044175,-795,0,1725382064,12629.87422038,183.8785999200045,54408.903853200005 2024-09-03,16:47:46.000,247,11044185,-795,0,1725382065,12629.880956689994,183.94909121999808,54408.9387888 2024-09-03,16:47:47.000,247,11044220,-795,0,1725382066,12629.90790192999,184.04777904000366,54409.05058272 2024-09-03,16:47:48.000,247,11044211,-795,0,1725382067,12629.90790192999,184.1253194700039,54408.70122672 2024-09-03,16:47:49.000,247,11044208,-795,0,1725382068,12629.921374549995,184.23105642000155,54408.60340704 2024-09-03,16:47:50.000,247,11044225,-795,0,1725382069,12629.941583479995,184.3226951100005,54408.49161312001 2024-09-03,16:47:51.000,247,11044216,-795,0,1725382070,12629.860747759994,184.39318641000136,54408.449690400004 2024-09-03,16:47:52.000,247,11044253,-795,0,1725382071,12629.820329899994,184.4848251000003,54408.568471440005 2024-09-03,16:47:53.000,247,11044204,-795,0,1725382072,12629.85401145,184.54826727000182,54408.72917520001 2024-09-03,16:47:54.000,247,11044209,-795,0,1725382073,12629.820329899994,184.63990596000076,54408.74314944 2024-09-03,16:47:55.000,247,11044204,-795,0,1725382074,12629.78664834999,184.6962990000029,54408.5544972 2024-09-03,16:47:56.000,247,11044200,-795,0,1725382075,12629.672131079999,184.75269203999778,54408.75712368001 2024-09-03,16:47:57.000,247,11044237,-795,0,1725382076,12629.705812629989,184.8161342099993,54408.75013656 2024-09-03,16:47:58.000,247,11044260,-795,0,1725382077,12629.752966799999,184.95006768000167,54408.77109792 2024-09-03,16:47:59.000,247,11044227,-795,0,1725382078,12629.82706620999,184.96416594000038,54408.88987896 2024-09-03,16:48:00.000,247,11044172,-795,0,1725382079,12629.779912039994,185.01350985000317,54408.4147548 2024-09-03,16:48:01.000,247,11044116,-795,0,1725382080,12629.813593589999,185.03465724000125,54408.22610256001 2024-09-03,16:48:02.000,247,11044155,-795,0,1725382081,12629.699076319994,185.03465724000125,54408.07937304 2024-09-03,16:48:03.000,247,11044183,-795,0,1725382082,12629.74623048999,185.07695202000468,54408.37283208001 2024-09-03,16:48:04.000,247,11044209,-795,0,1725382083,12629.74623048999,185.14744331999827,54408.50558736 2024-09-03,16:48:05.000,247,11044234,-795,0,1725382084,12629.692340009999,185.1897381000017,54408.72917520001 2024-09-03,16:48:06.000,247,11044169,-795,0,1725382085,12629.658658459994,185.23203287999786,54408.63135552001 2024-09-03,16:48:07.000,247,11044187,-795,0,1725382086,12629.705812629989,185.28842592,54408.79205928 2024-09-03,16:48:08.000,247,11044224,-795,0,1725382087,12629.645185839989,185.33072070000344,54408.973724400006 2024-09-03,16:48:09.000,247,11044244,-795,0,1725382088,12629.692340009999,185.35186809000152,54409.001672880004 2024-09-03,16:48:10.000,247,11044222,-795,0,1725382089,12629.638449529994,185.40826113000367,54409.01564712001 2024-09-03,16:48:11.000,247,11044205,-795,0,1725382090,12629.618240599993,185.40826113000367,54408.99468576001 2024-09-03,16:48:12.000,247,11044249,-795,0,1725382091,12629.665394769989,185.45055590999982,54408.6942396 2024-09-03,16:48:13.000,247,11044219,-795,0,1725382092,12629.719285249994,185.41531026000303,54408.65231688 2024-09-03,16:48:14.000,247,11044230,-795,0,1725382093,12629.692340009999,185.42235939000238,54408.617381280004 2024-09-03,16:48:15.000,247,11044185,-795,0,1725382094,12629.672131079999,185.42940852000174,54408.50558736 2024-09-03,16:48:16.000,247,11044199,-795,0,1725382095,12629.638449529994,185.45055590999982,54408.77109792 2024-09-03,16:48:17.000,247,11044197,-795,0,1725382096,12629.672131079999,185.45055590999982,54408.8689176 2024-09-03,16:48:18.000,247,11044194,-795,0,1725382097,12629.645185839989,185.44350678000046,54408.86193048 2024-09-03,16:48:19.000,247,11044229,-795,0,1725382098,12629.631713219998,185.42235939000238,54409.001672880004 2024-09-03,16:48:20.000,247,11044196,-795,0,1725382099,12629.631713219998,185.45055590999982,54409.01564712001 2024-09-03,16:48:21.000,247,11044238,-795,0,1725382100,12629.631713219998,185.44350678000046,54409.01564712001 2024-09-03,16:48:22.000,247,11044284,-795,0,1725382101,12629.651922149998,185.45760503999918,54409.00866 2024-09-03,16:48:23.000,247,11044218,-795,0,1725382102,12629.685603699989,185.4364576500011,54409.04359560001 2024-09-03,16:48:24.000,247,11044199,-795,0,1725382103,12629.685603699989,185.45055590999982,54408.5544972 2024-09-03,16:48:25.000,247,11044220,-795,0,1725382104,12629.712548939999,185.45760503999918,54408.56148432001 2024-09-03,16:48:26.000,247,11044189,-795,0,1725382105,12629.692340009999,185.49285069000325,54408.568471440005 2024-09-03,16:48:27.000,247,11044248,-795,0,1725382106,12629.557613809993,185.45055590999982,54408.35885784 2024-09-03,16:48:28.000,247,11044192,-795,0,1725382107,12629.624976909989,185.4998998200026,54408.79205928 2024-09-03,16:48:29.000,247,11044266,-795,0,1725382108,12629.705812629989,185.4858015600039,54408.91084032 2024-09-03,16:48:30.000,247,11044208,-795,0,1725382109,12629.645185839989,185.51399808000133,54408.88289184 2024-09-03,16:48:31.000,247,11044234,-795,0,1725382110,12629.645185839989,185.51399808000133,54409.05756984 2024-09-03,16:48:32.000,247,11044203,-795,0,1725382111,12629.638449529994,185.46465416999854,54409.05756984 2024-09-03,16:48:33.000,247,11044168,-795,0,1725382112,12629.624976909989,185.46465416999854,54408.98071152 2024-09-03,16:48:34.000,247,11044247,-795,0,1725382113,12629.611504289998,185.45055590999982,54408.98071152 2024-09-03,16:48:35.000,247,11044202,-795,0,1725382114,12629.577822739993,185.42235939000238,54408.687252480006 2024-09-03,16:48:36.000,247,11044185,-795,0,1725382115,12629.598031669993,185.45760503999918,54408.50558736 2024-09-03,16:48:37.000,247,11044227,-795,0,1725382116,12629.577822739993,185.4012120000043,54408.39379344001 2024-09-03,16:48:38.000,247,11044224,-795,0,1725382117,12629.544141189988,185.3871137399983,54408.351870720006 2024-09-03,16:48:39.000,247,11044177,-795,0,1725382118,12629.591295359998,185.45055590999982,54408.519561600006 2024-09-03,16:48:40.000,247,11044182,-795,0,1725382119,12629.496987019993,185.4364576500011,54408.61039416001 2024-09-03,16:48:41.000,247,11044216,-795,0,1725382120,12629.523932259988,185.3095733099981,54408.617381280004 2024-09-03,16:48:42.000,247,11044205,-795,0,1725382121,12629.523932259988,185.35186809000152,54408.70821384001 2024-09-03,16:48:43.000,247,11044189,-795,0,1725382122,12629.470041779998,185.29547504999937,54408.833982000004 2024-09-03,16:48:44.000,247,11044254,-795,0,1725382123,12629.409414989997,185.28137679000065,54408.75712368001 2024-09-03,16:48:45.000,247,11044225,-795,0,1725382124,12629.402678680002,185.28137679000065,54408.75013656 2024-09-03,16:48:46.000,247,11044212,-795,0,1725382125,12629.436360229993,185.26022940000257,54408.87590472001 2024-09-03,16:48:47.000,247,11044197,-795,0,1725382126,12629.436360229993,185.23203287999786,54408.33789648 2024-09-03,16:48:48.000,247,11044229,-795,0,1725382127,12629.409414989997,185.20383636000042,54408.302960880006 2024-09-03,16:48:49.000,247,11044218,-795,0,1725382128,12629.409414989997,185.1897381000017,54408.24706392 2024-09-03,16:48:50.000,247,11044261,-795,0,1725382129,12629.375733439992,185.14039418999891,54408.21212832 2024-09-03,16:48:51.000,247,11044208,-795,0,1725382130,12629.368997129997,185.175639840003,54408.3798192 2024-09-03,16:48:52.000,247,11044230,-795,0,1725382131,12629.409414989997,185.16154158000427,54408.638342640006 2024-09-03,16:48:53.000,247,11044207,-795,0,1725382132,12629.456569159993,185.08400115000404,54408.54751008 2024-09-03,16:48:54.000,247,11044244,-795,0,1725382133,12629.422887610002,185.0276081100019,54408.72218808 2024-09-03,16:48:55.000,247,11044211,-795,0,1725382134,12629.348788199997,185.05580462999933,54408.6942396 2024-09-03,16:48:56.000,247,11044192,-795,0,1725382135,12629.342051890002,184.99941159000446,54408.74314944 2024-09-03,16:48:57.000,247,11044215,-795,0,1725382136,12629.342051890002,185.00646072000382,54408.687252480006 2024-09-03,16:48:58.000,247,11044158,-795,0,1725382137,12629.281425100002,184.9430185500023,54408.44270328001 2024-09-03,16:48:59.000,247,11044222,-795,0,1725382138,12629.267952479997,184.93596942000295,54408.163218480004 2024-09-03,16:49:00.000,247,11044213,-795,0,1725382139,12629.247743549997,184.95711681000103,54408.12129576 2024-09-03,16:49:01.000,247,11044262,-795,0,1725382140,12629.247743549997,184.92187116000423,54408.14924424 2024-09-03,16:49:02.000,247,11044229,-755,0,1725382141,12629.342051890002,184.9289202900036,54408.351870720006 2024-09-03,16:49:03.000,247,11044192,-795,0,1725382142,12629.395942369993,184.9430185500023,54408.57545856 2024-09-03,16:49:04.000,247,11044189,-795,0,1725382143,12629.355524509992,184.9430185500023,54408.59641992 2024-09-03,16:49:05.000,247,11044218,-795,0,1725382144,12629.301634030002,184.90072376999888,54408.449690400004 2024-09-03,16:49:06.000,247,11044235,-795,0,1725382145,12629.241007240002,184.87252725000144,54408.65231688 2024-09-03,16:49:07.000,247,11044237,-795,0,1725382146,12629.220798310002,184.82318333999865,54408.72917520001 2024-09-03,16:49:08.000,247,11044225,-795,0,1725382147,12629.079335800001,184.7949868200012,54408.6942396 2024-09-03,16:49:09.000,247,11044228,-795,0,1725382148,12629.01870901,184.76679030000378,54408.79904640001 2024-09-03,16:49:10.000,247,11044265,-795,0,1725382149,12628.83009232999,184.74564290999842,54408.40776768 2024-09-03,16:49:11.000,247,11044179,-795,0,1725382150,12628.702102439995,184.75269203999778,54408.135270000006 2024-09-03,16:49:12.000,247,11044212,-795,0,1725382151,12628.526958379989,184.78793769000185,54408.21911544 2024-09-03,16:49:13.000,247,11044220,-795,0,1725382152,12628.419177419994,184.80908507999993,54408.184179840006 2024-09-03,16:49:14.000,247,11044180,-795,0,1725382153,12628.264242290003,184.87252725000144,54408.20514120001 2024-09-03,16:49:15.000,247,11044191,-795,0,1725382154,12628.156461329992,184.95711681000103,54408.449690400004 2024-09-03,16:49:16.000,247,11044210,-795,0,1725382155,12627.994789889992,185.07695202000468,54408.351870720006 2024-09-03,16:49:17.000,247,11044201,-795,0,1725382156,12627.913954169991,185.1897381000017,54408.4147548 2024-09-03,16:49:18.000,247,11044196,-795,0,1725382157,12627.887008929996,185.3377698300028,54408.64532976 2024-09-03,16:49:19.000,247,11044203,-795,0,1725382158,12627.846591069996,185.45760503999918,54408.65231688 2024-09-03,16:49:20.000,247,11044239,-795,0,1725382159,12627.71860118,185.62678415999835,54408.57545856 2024-09-03,16:49:21.000,247,11044180,-795,0,1725382160,12627.725337489996,185.76071763000073,54408.53353584 2024-09-03,16:49:22.000,247,11044166,-795,0,1725382161,12627.806173209996,185.91579849000118,54408.12129576 2024-09-03,16:49:23.000,247,11044212,-795,0,1725382162,12627.785964279996,186.0426828300042,54408.02347608 2024-09-03,16:49:24.000,247,11044190,-795,0,1725382163,12627.73207379999,186.18366542999865,54408.00950184001 2024-09-03,16:49:25.000,247,11044215,-795,0,1725382164,12627.745546419996,186.3246480300004,54408.05841168001 2024-09-03,16:49:26.000,247,11044195,-795,0,1725382165,12627.826382139996,186.40923758999998,54408.3798192 2024-09-03,16:49:27.000,247,11044206,-795,0,1725382166,12627.7994369,186.5149745400049,54408.3798192 2024-09-03,16:49:28.000,247,11044198,-795,0,1725382167,12627.75901904,186.62071149000258,54408.43571616 2024-09-03,16:49:29.000,247,11044183,-795,0,1725382168,12627.77922797,186.66300626999873,54408.58244568 2024-09-03,16:49:30.000,247,11044240,-795,0,1725382169,12627.684919629995,186.71939931000088,54408.56148432001 2024-09-03,16:49:31.000,247,11044249,-795,0,1725382170,12627.67818332,186.81103799999983,54408.56148432001 2024-09-03,16:49:32.000,247,11044224,-795,0,1725382171,12627.69165593999,186.87448017000133,54408.74314944 2024-09-03,16:49:33.000,247,11044249,-795,0,1725382172,12627.684919629995,186.90972581999813,54408.70122672 2024-09-03,16:49:34.000,247,11044218,-795,0,1725382173,12627.5973476,186.980217119999,54408.2400768 2024-09-03,16:49:35.000,247,11044229,-795,0,1725382174,12627.5973476,187.0084136400037,54408.09334728 2024-09-03,16:49:36.000,247,11044215,-795,0,1725382175,12627.52998449999,187.0436592900005,54408.19116696 2024-09-03,16:49:37.000,247,11044206,-795,0,1725382176,12627.543457119995,187.107101460002,54408.21911544 2024-09-03,16:49:38.000,247,11044207,-795,0,1725382177,12627.462621399995,187.17054363000352,54408.44270328001 2024-09-03,16:49:39.000,247,11044197,-795,0,1725382178,12627.48956663999,187.20578928000032,54408.484626 2024-09-03,16:49:40.000,247,11044216,-795,0,1725382179,12627.47609402,187.2551331900031,54408.54751008 2024-09-03,16:49:41.000,247,11044210,-795,0,1725382180,12627.45588509,187.29742796999926,54408.6942396 2024-09-03,16:49:42.000,247,11044256,-795,0,1725382181,12627.52998449999,187.26218232000247,54408.72917520001 2024-09-03,16:49:43.000,247,11044174,-795,0,1725382182,12627.57713867,187.26923145000183,54408.72218808 2024-09-03,16:49:44.000,247,11044205,-795,0,1725382183,12627.51651188,187.27628058000118,54408.74314944 2024-09-03,16:49:45.000,247,11044158,-795,0,1725382184,12627.583874979995,187.2551331900031,54408.10732152001 2024-09-03,16:49:46.000,247,11044206,-795,0,1725382185,12627.61755653,187.23398579999775,54408.04443744 2024-09-03,16:49:47.000,247,11044224,-795,0,1725382186,12627.644501769995,187.24808406000375,54408.135270000006 2024-09-03,16:49:48.000,247,11044211,-795,0,1725382187,12627.71860118,187.2410349300044,54408.1702056 2024-09-03,16:49:49.000,247,11044243,-795,0,1725382188,12627.77922797,187.27628058000118,54408.519561600006 2024-09-03,16:49:50.000,247,11044279,-795,0,1725382189,12627.806173209996,187.27628058000118,54408.44270328001 2024-09-03,16:49:51.000,247,11044236,-795,0,1725382190,12627.880272620001,187.27628058000118,54408.36584496 2024-09-03,16:49:52.000,247,11044238,-795,0,1725382191,12627.900481550001,187.23398579999775,54408.61039416001 2024-09-03,16:49:53.000,247,11044252,-795,0,1725382192,12627.947635719996,187.23398579999775,54408.5544972 2024-09-03,16:49:54.000,247,11044250,-795,0,1725382193,12627.981317270001,187.23398579999775,54408.617381280004 2024-09-03,16:49:55.000,247,11044229,-795,0,1725382194,12627.961108340001,187.21988753999904,54408.470651760006 2024-09-03,16:49:56.000,247,11044233,-795,0,1725382195,12627.927426789996,187.14939623999817,54408.15623136001 2024-09-03,16:49:57.000,247,11044206,-795,0,1725382196,12628.183406570002,187.1564453700048,54408.05142456 2024-09-03,16:49:58.000,247,11044193,-795,0,1725382197,12628.230560739998,187.1282488500001,54408.163218480004 2024-09-03,16:49:59.000,247,11044203,-795,0,1725382198,12628.183406570002,187.07890494000458,54407.9256564 2024-09-03,16:50:00.000,247,11044202,-795,0,1725382199,12628.291187529998,187.03661016000115,54408.00251472 2024-09-03,16:50:01.000,247,11044198,-795,0,1725382200,12628.311396459998,187.07185580999794,54408.26802528 2024-09-03,16:50:02.000,247,11044239,-795,0,1725382201,12628.324869079988,186.980217119999,54408.29597376001 2024-09-03,16:50:03.000,247,11044219,-795,0,1725382202,12628.338341699993,186.90267668999877,54408.12828288001 2024-09-03,16:50:04.000,247,11044205,-795,0,1725382203,12628.311396459998,186.8321853899979,54408.281999520004 2024-09-03,16:50:05.000,247,11044201,-795,0,1725382204,12628.304660149988,186.71939931000088,54408.21911544 2024-09-03,16:50:06.000,247,11044266,-795,0,1725382205,12628.398968489993,186.66300626999873,54408.24706392 2024-09-03,16:50:07.000,247,11044188,-795,0,1725382206,12628.358550629993,186.5713675799998,54408.19815408 2024-09-03,16:50:08.000,247,11044168,-795,0,1725382207,12628.264242290003,186.4374341100047,54407.79290112001 2024-09-03,16:50:09.000,247,11044180,-795,0,1725382208,12628.237297049993,186.44448324000405,54407.65315872001 2024-09-03,16:50:10.000,247,11044255,-795,0,1725382209,12628.223824430002,186.37399194000318,54407.61822312 2024-09-03,16:50:11.000,247,11044219,-795,0,1725382210,12628.257505979993,186.27530412000488,54407.62521024001 2024-09-03,16:50:12.000,247,11044180,-795,0,1725382211,12628.331605389998,186.21186195000337,54407.799888240006 2024-09-03,16:50:13.000,247,11044180,-795,0,1725382212,12628.405704799989,186.13432152000314,54408.14924424 2024-09-03,16:50:14.000,247,11044212,-795,0,1725382213,12628.398968489993,186.05678109000291,54408.07238592 2024-09-03,16:50:15.000,247,11044224,-795,0,1725382214,12628.385495869989,185.92284762000054,54408.05841168001 2024-09-03,16:50:16.000,247,11044200,-795,0,1725382215,12628.398968489993,185.77481588999945,54408.27501240001 2024-09-03,16:50:17.000,247,11044194,-795,0,1725382216,12628.392232179998,185.71137371999794,54408.26103816 2024-09-03,16:50:18.000,247,11044227,-795,0,1725382217,12628.385495869989,185.59858764000091,54408.309948 2024-09-03,16:50:19.000,247,11044191,-795,0,1725382218,12628.412441109998,185.57744025000284,54408.26103816 2024-09-03,16:50:20.000,247,11044227,-795,0,1725382219,12628.439386349994,185.50694895000197,54407.70206856001 2024-09-03,16:50:21.000,247,11044222,-795,0,1725382220,12628.513485759999,185.4858015600039,54407.68809432 2024-09-03,16:50:22.000,247,11044218,-795,0,1725382221,12628.61453041,185.4364576500011,54407.77193976001 2024-09-03,16:50:23.000,247,11044212,-795,0,1725382222,12628.681893509995,185.40826113000367,54407.77193976001 2024-09-03,16:50:24.000,247,11044172,-795,0,1725382223,12628.742520299995,185.35891722000088,54407.72302992001 2024-09-03,16:50:25.000,247,11044197,-795,0,1725382224,12628.76946553999,185.32367157000408,54407.75796552 2024-09-03,16:50:26.000,247,11044208,-795,0,1725382225,12628.85703757,185.2390820100045,54407.80687536 2024-09-03,16:50:27.000,247,11044222,-795,0,1725382226,12628.964818529996,185.2249837499985,54408.14225712 2024-09-03,16:50:28.000,247,11044218,-795,0,1725382227,12629.03891794,185.14039418999891,54408.15623136001 2024-09-03,16:50:29.000,247,11044186,-795,0,1725382228,12629.099544730001,185.08400115000404,54408.163218480004 2024-09-03,16:50:30.000,247,11044214,-795,0,1725382229,12629.106281039996,185.01350985000317,54408.10732152001 2024-09-03,16:50:31.000,247,11044265,-795,0,1725382230,12629.072599489991,184.8795763800008,54407.946617760004 2024-09-03,16:50:32.000,247,11044183,-795,0,1725382231,12629.139962590001,184.77383943000314,54407.513416320005 2024-09-03,16:50:33.000,247,11044245,-795,0,1725382232,12629.133226279992,184.6681024799982,54407.562326160005 2024-09-03,16:50:34.000,247,11044200,-795,0,1725382233,12629.113017349991,184.54826727000182,54407.632197360006 2024-09-03,16:50:35.000,247,11044232,-795,0,1725382234,12628.97155483999,184.4707268400016,54407.4016224 2024-09-03,16:50:36.000,247,11044198,-795,0,1725382235,12628.95808222,184.40023554000072,54407.72302992001 2024-09-03,16:50:37.000,247,11044208,-795,0,1725382236,12628.97155483999,184.2874494600037,54407.77193976001 2024-09-03,16:50:38.000,247,11044221,-795,0,1725382237,12628.985027459996,184.23105642000155,54407.730017040005 2024-09-03,16:50:39.000,247,11044232,-795,0,1725382238,12628.97829115,184.09007381999982,54407.98155336 2024-09-03,16:50:40.000,247,11044181,-795,0,1725382239,12628.89745543,184.01958251999895,54407.90469504 2024-09-03,16:50:41.000,247,11044225,-795,0,1725382240,12628.782938159995,183.98433687000215,54407.827836720004 2024-09-03,16:50:42.000,247,11044202,-795,0,1725382241,12628.77620185,183.8926981800032,54407.81386248 2024-09-03,16:50:43.000,247,11044205,-795,0,1725382242,12628.74925660999,183.82220688000234,54407.4016224 2024-09-03,16:50:44.000,247,11044223,-795,0,1725382243,12628.79641078,183.84335427000042,54407.42957088 2024-09-03,16:50:45.000,247,11044222,-795,0,1725382244,12628.79641078,183.80105949000426,54407.443545120004 2024-09-03,16:50:46.000,247,11044229,-795,0,1725382245,12628.803147089995,183.7658138400002,54407.45751936001 2024-09-03,16:50:47.000,247,11044184,-795,0,1725382246,12628.80988339999,183.71646993000468,54407.28982848001 2024-09-03,16:50:48.000,247,11044152,-795,0,1725382247,12628.87051018999,183.70237166999868,54407.70206856001 2024-09-03,16:50:49.000,247,11044185,-795,0,1725382248,12628.924400669996,183.68827340999997,54407.730017040005 2024-09-03,16:50:50.000,247,11044183,-795,0,1725382249,12628.944609599996,183.59663472000102,54407.86975944001 2024-09-03,16:50:51.000,247,11044238,-795,0,1725382250,12628.93113697999,183.59663472000102,54407.827836720004 2024-09-03,16:50:52.000,247,11044219,-795,0,1725382251,12628.985027459996,183.49794690000272,54407.87674656 2024-09-03,16:50:53.000,247,11044216,-795,0,1725382252,12629.092808419991,183.47679951000464,54408.03745032001 2024-09-03,16:50:54.000,247,11044221,-795,0,1725382253,12629.146698899996,183.4345047300012,54408.04443744 2024-09-03,16:50:55.000,247,11044189,-795,0,1725382254,12629.146698899996,183.42745560000185,54407.62521024001 2024-09-03,16:50:56.000,247,11044201,-795,0,1725382255,12629.099544730001,183.3710625599997,54407.48546784001 2024-09-03,16:50:57.000,247,11044155,-795,0,1725382256,12629.092808419991,183.3710625599997,54407.45751936001 2024-09-03,16:50:58.000,247,11044167,-795,0,1725382257,12629.045654249996,183.41335734000313,54407.59027464 2024-09-03,16:50:59.000,247,11044212,-795,0,1725382258,12629.072599489991,183.3992590800044,54407.75796552 2024-09-03,16:51:00.000,247,11044188,-795,0,1725382259,12629.01870901,183.3710625599997,54407.74399128 2024-09-03,16:51:01.000,247,11044225,-795,0,1725382260,12629.065863179996,183.37811168999906,54407.98155336 2024-09-03,16:51:02.000,247,11044230,-795,0,1725382261,12629.072599489991,183.39220994999778,54408.21212832 2024-09-03,16:51:03.000,247,11044248,-795,0,1725382262,12629.03891794,183.39220994999778,54408.22610256001 2024-09-03,16:51:04.000,247,11044121,-795,0,1725382263,12628.99850008,183.37811168999906,54408.21212832 2024-09-03,16:51:05.000,247,11044251,-795,0,1725382264,12628.91092804999,183.35696430000098,54408.03745032001 2024-09-03,16:51:06.000,247,11044184,-795,0,1725382265,12628.91766436,183.35696430000098,54407.79290112001 2024-09-03,16:51:07.000,247,11044216,-795,0,1725382266,12628.95808222,183.34991517000162,54407.70905568 2024-09-03,16:51:08.000,247,11044211,-795,0,1725382267,12628.964818529996,183.36401343000034,54407.7160428 2024-09-03,16:51:09.000,247,11044199,-795,0,1725382268,12628.944609599996,183.32876778000355,54407.81386248 2024-09-03,16:51:10.000,247,11044207,-795,0,1725382269,12628.944609599996,183.3358169100029,54407.778926880004 2024-09-03,16:51:11.000,247,11044220,-795,0,1725382270,12628.89071911999,183.34991517000162,54407.77193976001 2024-09-03,16:51:12.000,247,11044154,-795,0,1725382271,12628.8772465,183.34991517000162,54408.00251472 2024-09-03,16:51:13.000,247,11044240,-795,0,1725382272,12628.863773879995,183.3358169100029,54408.22610256001 2024-09-03,16:51:14.000,247,11044184,-795,0,1725382273,12628.843564949995,183.3358169100029,54408.22610256001 2024-09-03,16:51:15.000,247,11044250,-795,0,1725382274,12628.722311369995,183.27942387000076,54408.163218480004 2024-09-03,16:51:16.000,247,11044199,-795,0,1725382275,12628.68862981999,183.26532561000204,54408.15623136001 2024-09-03,16:51:17.000,247,11044204,-795,0,1725382276,12628.68862981999,183.20188344000053,54408.27501240001 2024-09-03,16:51:18.000,247,11044205,-795,0,1725382277,12628.73578399,183.1877851800018,54408.03745032001 2024-09-03,16:51:19.000,247,11044206,-795,0,1725382278,12628.74925660999,183.14549039999838,54407.778926880004 2024-09-03,16:51:20.000,247,11044176,-795,0,1725382279,12628.72904767999,183.11024475000158,54407.61822312 2024-09-03,16:51:21.000,247,11044138,-795,0,1725382280,12628.69536613,183.11024475000158,54407.55533904001 2024-09-03,16:51:22.000,247,11044185,-795,0,1725382281,12628.74925660999,183.13844126999902,54407.86975944001 2024-09-03,16:51:23.000,247,11044197,-795,0,1725382282,12628.78967446999,183.18073605000245,54407.848798080006 2024-09-03,16:51:24.000,247,11044181,-795,0,1725382283,12628.77620185,183.19483431000117,54408.15623136001 2024-09-03,16:51:25.000,247,11044199,-795,0,1725382284,12628.71557506,183.1877851800018,54408.22610256001 2024-09-03,16:51:26.000,247,11044201,-795,0,1725382285,12628.823356019995,183.2230308299986,54408.47763888 2024-09-03,16:51:27.000,247,11044169,-795,0,1725382286,12628.863773879995,183.2371290900046,54408.49161312001 2024-09-03,16:51:28.000,247,11044203,-795,0,1725382287,12628.83009232999,183.15958866000437,54408.400780560005 2024-09-03,16:51:29.000,247,11044199,-795,0,1725382288,12628.79641078,183.19483431000117,54408.184179840006 2024-09-03,16:51:30.000,247,11044226,-795,0,1725382289,12628.78967446999,183.19483431000117,54408.19815408 2024-09-03,16:51:31.000,247,11044208,-795,0,1725382290,12628.76946553999,183.09614649000287,54407.93264352 2024-09-03,16:51:32.000,247,11044201,-795,0,1725382291,12628.782938159995,183.0609008399988,54408.02347608 2024-09-03,16:51:33.000,247,11044246,-795,0,1725382292,12628.81661971,183.05385170999944,54408.00950184001 2024-09-03,16:51:34.000,247,11044201,-795,0,1725382293,12628.762729229995,183.04680258000008,54408.02347608 2024-09-03,16:51:35.000,247,11044170,-795,0,1725382294,12628.68862981999,183.025655190002,54407.848798080006 2024-09-03,16:51:36.000,247,11044110,-795,0,1725382295,12628.702102439995,182.96926214999985,54408.47763888 2024-09-03,16:51:37.000,247,11044223,-795,0,1725382296,12628.63473934,183.01155693000328,54408.484626 2024-09-03,16:51:38.000,247,11044239,-795,0,1725382297,12628.594321479999,183.03270432000136,54408.50558736 2024-09-03,16:51:39.000,247,11044241,-795,0,1725382298,12628.553903619999,182.9763112799992,54408.47763888 2024-09-03,16:51:40.000,247,11044239,-795,0,1725382299,12628.520222069994,183.01860606000264,54408.29597376001 2024-09-03,16:51:41.000,247,11044168,-795,0,1725382300,12628.506749449989,183.05385170999944,54408.2400768 2024-09-03,16:51:42.000,247,11044239,-795,0,1725382301,12628.506749449989,183.01155693000328,54408.330909360004 2024-09-03,16:51:43.000,247,11044198,-795,0,1725382302,12628.479804209994,183.01155693000328,54408.184179840006 2024-09-03,16:51:44.000,247,11044178,-795,0,1725382303,12628.425913729989,183.00450780000392,54407.98854048001 2024-09-03,16:51:45.000,247,11044235,-795,0,1725382304,12628.324869079988,183.05385170999944,54407.86277232 2024-09-03,16:51:46.000,247,11044241,-795,0,1725382305,12628.338341699993,183.03975345000072,54407.90469504 2024-09-03,16:51:47.000,247,11044209,-795,0,1725382306,12628.405704799989,182.99745867000456,54408.33789648 2024-09-03,16:51:48.000,247,11044209,-795,0,1725382307,12628.385495869989,183.03270432000136,54408.617381280004 2024-09-03,16:51:49.000,247,11044214,-795,0,1725382308,12628.345078009988,183.01155693000328,54408.58244568 2024-09-03,16:51:50.000,247,11044241,-795,0,1725382309,12628.318132769993,183.01155693000328,54408.51257448001 2024-09-03,16:51:51.000,247,11044208,-795,0,1725382310,12628.297923839993,182.95516389000113,54408.52654872 2024-09-03,16:51:52.000,247,11044174,-795,0,1725382311,12628.324869079988,183.00450780000392,54408.32392224001 2024-09-03,16:51:53.000,247,11044194,-795,0,1725382312,12628.297923839993,182.9763112799992,54408.3798192 2024-09-03,16:51:54.000,247,11044207,-795,0,1725382313,12628.264242290003,182.98336040999857,54408.4147548 2024-09-03,16:51:55.000,247,11044247,-795,0,1725382314,12628.230560739998,182.89877084999898,54408.05142456 2024-09-03,16:51:56.000,247,11044188,-795,0,1725382315,12628.223824430002,182.90581997999834,54407.93963064001 2024-09-03,16:51:57.000,247,11044237,-795,0,1725382316,12628.331605389998,182.9128691099977,54408.1003344 2024-09-03,16:51:58.000,247,11044239,-795,0,1725382317,12628.351814319998,182.80713216000004,54408.28898664 2024-09-03,16:51:59.000,247,11044164,-795,0,1725382318,12628.338341699993,182.8423778100041,54408.24706392 2024-09-03,16:52:00.000,247,11044196,-795,0,1725382319,12628.304660149988,182.80008303000068,54408.35885784 2024-09-03,16:52:01.000,247,11044168,-795,0,1725382320,12628.264242290003,182.80713216000004,54408.19116696 2024-09-03,16:52:02.000,247,11044211,-795,0,1725382321,12628.358550629993,182.84942694000347,54408.449690400004 2024-09-03,16:52:03.000,247,11044213,-795,0,1725382322,12628.358550629993,182.77188651000324,54408.29597376001 2024-09-03,16:52:04.000,247,11044206,-795,0,1725382323,12628.331605389998,182.74368998999853,54408.14924424 2024-09-03,16:52:05.000,247,11044215,-795,0,1725382324,12628.358550629993,182.67319868999766,54408.184179840006 2024-09-03,16:52:06.000,247,11044213,-795,0,1725382325,12628.405704799989,182.6309039100015,54408.14924424 2024-09-03,16:52:07.000,247,11044227,-795,0,1725382326,12628.432650039998,182.54631435000192,54408.08636016001 2024-09-03,16:52:08.000,247,11044244,-795,0,1725382327,12628.412441109998,182.51811783000448,54407.946617760004 2024-09-03,16:52:09.000,247,11044185,-795,0,1725382328,12628.365286939988,182.41238087999955,54407.967579120006 2024-09-03,16:52:10.000,247,11044247,-795,0,1725382329,12628.345078009988,182.35598784000467,54408.10732152001 2024-09-03,16:52:11.000,247,11044232,-795,0,1725382330,12628.136252399992,182.20795611000358,54407.897707920005 2024-09-03,16:52:12.000,247,11044227,-795,0,1725382331,12628.190142879997,182.19385785000486,54408.35885784 2024-09-03,16:52:13.000,247,11044251,-795,0,1725382332,12628.311396459998,182.10221915999864,54408.470651760006 2024-09-03,16:52:14.000,247,11044226,-795,0,1725382333,12628.345078009988,182.08812089999992,54408.26103816 2024-09-03,16:52:15.000,247,11044189,-795,0,1725382334,12628.324869079988,181.99648221000098,54408.28898664 2024-09-03,16:52:16.000,247,11044194,-795,0,1725382335,12628.284451220003,181.95418743000482,54408.1702056 2024-09-03,16:52:17.000,247,11044158,-795,0,1725382336,12628.331605389998,181.9259909100001,54408.184179840006 2024-09-03,16:52:18.000,247,11044173,-795,0,1725382337,12628.345078009988,181.89779439000267,54408.21212832 2024-09-03,16:52:19.000,247,11044208,-795,0,1725382338,12628.365286939988,181.8273030900018,54408.19116696 2024-09-03,16:52:20.000,247,11044192,-795,0,1725382339,12628.358550629993,181.83435222000116,54407.86975944001 2024-09-03,16:52:21.000,247,11044176,-795,0,1725382340,12628.358550629993,181.77091004999966,54408.10732152001 2024-09-03,16:52:22.000,247,11044220,-795,0,1725382341,12628.473067899999,181.78500830999837,54408.184179840006 2024-09-03,16:52:23.000,247,11044180,-795,0,1725382342,12628.500013139994,181.74976266000158,54408.12129576 2024-09-03,16:52:24.000,247,11044195,-795,0,1725382343,12628.493276829999,181.77091004999966,54408.20514120001 2024-09-03,16:52:25.000,247,11044207,-795,0,1725382344,12628.459595279994,181.71451701000478,54408.24706392 2024-09-03,16:52:26.000,247,11044143,-795,0,1725382345,12628.493276829999,181.74271353000222,54408.07937304 2024-09-03,16:52:27.000,247,11044224,-795,0,1725382346,12628.479804209994,181.65812397000263,54408.135270000006 2024-09-03,16:52:28.000,247,11044186,-795,0,1725382347,12628.526958379989,181.7004187499988,54408.14924424 2024-09-03,16:52:29.000,247,11044186,-795,0,1725382348,12628.520222069994,181.7004187499988,54408.15623136001 2024-09-03,16:52:30.000,247,11044195,-795,0,1725382349,12628.479804209994,181.6792713600007,54408.09334728 2024-09-03,16:52:31.000,247,11044207,-795,0,1725382350,12628.446122659989,181.65107484000328,54408.15623136001 2024-09-03,16:52:32.000,247,11044195,-795,0,1725382351,12628.398968489993,181.60173093000049,54407.79290112001 2024-09-03,16:52:33.000,247,11044214,-795,0,1725382352,12628.324869079988,181.5664852800037,54407.89072080001 2024-09-03,16:52:34.000,247,11044179,-795,0,1725382353,12628.304660149988,181.5523870199977,54407.946617760004 2024-09-03,16:52:35.000,247,11044223,-795,0,1725382354,12628.351814319998,181.5171413700009,54408.08636016001 2024-09-03,16:52:36.000,247,11044187,-795,0,1725382355,12628.338341699993,181.51009224000154,54408.10732152001 2024-09-03,16:52:37.000,247,11044235,-795,0,1725382356,12628.324869079988,181.53828875999898,54408.2400768 2024-09-03,16:52:38.000,247,11044177,-795,0,1725382357,12628.284451220003,181.54533788999834,54408.10732152001 2024-09-03,16:52:39.000,247,11044244,-795,0,1725382358,12628.311396459998,181.5523870199977,54408.19116696 2024-09-03,16:52:40.000,247,11044168,-795,0,1725382359,12628.210351809998,181.58763267000177,54407.967579120006 2024-09-03,16:52:41.000,247,11044130,-795,0,1725382360,12628.277714909993,181.54533788999834,54408.0304632 2024-09-03,16:52:42.000,247,11044156,-795,0,1725382361,12628.250769669998,181.55943615000433,54407.967579120006 2024-09-03,16:52:43.000,247,11044209,-795,0,1725382362,12628.257505979993,181.53828875999898,54408.10732152001 2024-09-03,16:52:44.000,247,11044192,-795,0,1725382363,12628.237297049993,181.51009224000154,54408.07937304 2024-09-03,16:52:45.000,247,11044188,-795,0,1725382364,12628.257505979993,181.46074832999875,54408.0304632 2024-09-03,16:52:46.000,247,11044191,-795,0,1725382365,12628.196879189993,181.4325518100013,54407.93264352 2024-09-03,16:52:47.000,247,11044246,-795,0,1725382366,12628.244033360003,181.39730616000452,54408.07937304 2024-09-03,16:52:48.000,247,11044214,-795,0,1725382367,12628.196879189993,181.48894485000346,54408.07937304 2024-09-03,16:52:49.000,247,11044172,-795,0,1725382368,12628.237297049993,181.4677974599981,54408.15623136001 2024-09-03,16:52:50.000,247,11044229,-795,0,1725382369,12628.163197640002,181.44665007000003,54408.05142456 2024-09-03,16:52:51.000,247,11044236,-795,0,1725382370,12628.169933949997,181.39730616000452,54408.03745032001 2024-09-03,16:52:52.000,247,11044208,-795,0,1725382371,12628.183406570002,181.40435529000388,54408.07238592 2024-09-03,16:52:53.000,247,11044225,-795,0,1725382372,12628.284451220003,181.42550268000196,54408.20514120001 2024-09-03,16:52:54.000,247,11044243,-795,0,1725382373,12628.264242290003,181.40435529000388,54408.135270000006 2024-09-03,16:52:55.000,247,11044194,-795,0,1725382374,12628.264242290003,181.39025702999788,54407.98155336 2024-09-03,16:52:56.000,247,11044167,-795,0,1725382375,12628.324869079988,181.3691096399998,54408.31693512 2024-09-03,16:52:57.000,247,11044181,-795,0,1725382376,12628.372023249998,181.34091312000237,54408.17719272001 2024-09-03,16:52:58.000,247,11044216,-795,0,1725382377,12628.365286939988,181.36206051000045,54408.12828288001 2024-09-03,16:52:59.000,247,11044191,-795,0,1725382378,12628.452858969998,181.3197657300043,54408.26103816 2024-09-03,16:53:00.000,247,11044243,-795,0,1725382379,12628.425913729989,181.40435529000388,54408.1702056 2024-09-03,16:53:01.000,247,11044193,-795,0,1725382380,12628.493276829999,181.4325518100013,54408.26103816 2024-09-03,16:53:02.000,247,11044204,-795,0,1725382381,12628.405704799989,181.43960094000067,54408.31693512 2024-09-03,16:53:03.000,247,11044212,-795,0,1725382382,12628.540430999994,181.44665007000003,54408.36584496 2024-09-03,16:53:04.000,247,11044201,-795,0,1725382383,12628.513485759999,181.49599398000282,54408.3798192 2024-09-03,16:53:05.000,247,11044199,-795,0,1725382384,12628.486540519989,181.4677974599981,54408.29597376001 2024-09-03,16:53:06.000,247,11044189,-795,0,1725382385,12628.466331589989,181.5171413700009,54408.3798192 2024-09-03,16:53:07.000,247,11044218,-795,0,1725382386,12628.526958379989,181.4677974599981,54408.400780560005 2024-09-03,16:53:08.000,247,11044185,-795,0,1725382387,12628.425913729989,181.51009224000154,54408.65231688 2024-09-03,16:53:09.000,247,11044225,-795,0,1725382388,12628.526958379989,181.46074832999875,54408.37283208001 2024-09-03,16:53:10.000,247,11044238,-795,0,1725382389,12628.520222069994,181.46074832999875,54408.3798192 2024-09-03,16:53:11.000,247,11044227,-795,0,1725382390,12628.526958379989,181.46074832999875,54408.351870720006 2024-09-03,16:53:12.000,247,11044183,-795,0,1725382391,12628.520222069994,181.46074832999875,54408.351870720006 2024-09-03,16:53:13.000,247,11044187,-795,0,1725382392,12628.520222069994,181.52419050000026,54408.39379344001 2024-09-03,16:53:14.000,247,11044219,-795,0,1725382393,12628.513485759999,181.5523870199977,54408.484626 2024-09-03,16:53:15.000,247,11044192,-795,0,1725382394,12628.439386349994,181.54533788999834,54408.39379344001 2024-09-03,16:53:16.000,247,11044250,-795,0,1725382395,12628.452858969998,181.52419050000026,54408.47763888 2024-09-03,16:53:17.000,247,11044293,-795,0,1725382396,12628.54716730999,181.5523870199977,54408.568471440005 2024-09-03,16:53:18.000,247,11044212,-795,0,1725382397,12628.54716730999,181.53828875999898,54408.58244568 2024-09-03,16:53:19.000,247,11044204,-795,0,1725382398,12628.580848859994,181.55943615000433,54408.568471440005 2024-09-03,16:53:20.000,247,11044238,-795,0,1725382399,12628.513485759999,181.53828875999898,54408.68026536001 2024-09-03,16:53:21.000,247,11044164,-795,0,1725382400,12628.526958379989,181.4818957200041,54408.36584496 2024-09-03,16:53:22.000,247,11044231,-795,0,1725382401,12628.473067899999,181.49599398000282,54408.33789648 2024-09-03,16:53:23.000,247,11044199,-795,0,1725382402,12628.601057789994,181.48894485000346,54408.43571616 2024-09-03,16:53:24.000,247,11044159,-795,0,1725382403,12628.580848859994,181.53828875999898,54408.309948 2024-09-03,16:53:25.000,247,11044207,-795,0,1725382404,12628.60779409999,181.53828875999898,54408.449690400004 2024-09-03,16:53:26.000,247,11044195,-795,0,1725382405,12628.574112549999,181.5171413700009,54408.484626 2024-09-03,16:53:27.000,247,11044251,-795,0,1725382406,12628.64821195999,181.5171413700009,54408.60340704 2024-09-03,16:53:28.000,247,11044206,-795,0,1725382407,12628.62800302999,181.47484659000474,54408.617381280004 2024-09-03,16:53:29.000,247,11044144,-795,0,1725382408,12628.68862981999,181.44665007000003,54408.568471440005 2024-09-03,16:53:30.000,247,11044219,-795,0,1725382409,12628.65494827,181.4184535500026,54408.519561600006 2024-09-03,16:53:31.000,247,11044200,-795,0,1725382410,12628.661684579994,181.3550113800011,54408.666291120004 2024-09-03,16:53:32.000,247,11044240,-795,0,1725382411,12628.73578399,181.3197657300043,54408.82699488001 2024-09-03,16:53:33.000,247,11044224,-795,0,1725382412,12628.70883874999,181.27747095000086,54408.58943280001 2024-09-03,16:53:34.000,247,11044208,-795,0,1725382413,12628.68862981999,181.24927443000342,54408.568471440005 2024-09-03,16:53:35.000,247,11044223,-795,0,1725382414,12628.722311369995,181.20697965,54408.63135552001 2024-09-03,16:53:36.000,247,11044160,-795,0,1725382415,12628.69536613,181.1717340000032,54408.40776768 2024-09-03,16:53:37.000,247,11044185,-795,0,1725382416,12628.681893509995,181.15058660999784,54408.351870720006 2024-09-03,16:53:38.000,247,11044190,-795,0,1725382417,12628.722311369995,181.15763574000448,54408.736162320005 2024-09-03,16:53:39.000,247,11044210,-795,0,1725382418,12628.782938159995,181.14353747999849,54408.75013656 2024-09-03,16:53:40.000,247,11044231,-795,0,1725382419,12628.77620185,181.1223900900004,54408.6942396 2024-09-03,16:53:41.000,247,11044193,-795,0,1725382420,12628.80988339999,181.10124270000233,54408.68026536001 2024-09-03,16:53:42.000,247,11044187,-795,0,1725382421,12628.823356019995,181.08009531000425,54408.79904640001 2024-09-03,16:53:43.000,247,11044179,-795,0,1725382422,12628.83009232999,181.03075140000146,54409.022634240006 2024-09-03,16:53:44.000,247,11044230,-795,0,1725382423,12628.85030125999,180.99550575000467,54409.06455696001 2024-09-03,16:53:45.000,247,11044194,-795,0,1725382424,12628.78967446999,180.94616184000188,54408.63135552001 2024-09-03,16:53:46.000,247,11044174,-795,0,1725382425,12628.76946553999,180.9109161899978,54408.65231688 2024-09-03,16:53:47.000,247,11044209,-795,0,1725382426,12628.76946553999,180.90386705999845,54408.617381280004 2024-09-03,16:53:48.000,247,11044226,-795,0,1725382427,12628.75599292,180.8615722800023,54408.54052296001 2024-09-03,16:53:49.000,247,11044235,-795,0,1725382428,12628.782938159995,180.8615722800023,54408.65231688 2024-09-03,16:53:50.000,247,11044232,-795,0,1725382429,12628.78967446999,180.85452315000293,54408.952763040004 2024-09-03,16:53:51.000,247,11044225,-795,0,1725382430,12628.68862981999,180.82632662999822,54408.84096912 2024-09-03,16:53:52.000,247,11044207,-795,0,1725382431,12628.722311369995,180.81927749999886,54408.833982000004 2024-09-03,16:53:53.000,247,11044206,-795,0,1725382432,12628.70883874999,180.83337576000486,54408.833982000004 2024-09-03,16:53:54.000,247,11044203,-795,0,1725382433,12628.74925660999,180.84747402000357,54408.87590472001 2024-09-03,16:53:55.000,247,11044233,-795,0,1725382434,12628.681893509995,180.81927749999886,54408.973724400006 2024-09-03,16:53:56.000,247,11044239,-795,0,1725382435,12628.68862981999,180.8122283699995,54408.9387888 2024-09-03,16:53:57.000,247,11044236,-795,0,1725382436,12628.722311369995,180.79108098000142,54408.79205928 2024-09-03,16:53:58.000,247,11044196,-795,0,1725382437,12628.762729229995,180.76993359000335,54408.89686608001 2024-09-03,16:53:59.000,247,11044182,-795,0,1725382438,12628.762729229995,180.7769827200027,54408.77109792 2024-09-03,16:54:00.000,247,11044190,-795,0,1725382439,12628.71557506,180.75583533000463,54408.5544972 2024-09-03,16:54:01.000,247,11044184,-795,0,1725382440,12628.66842088999,180.80517924000014,54408.58943280001 2024-09-03,16:54:02.000,247,11044192,-795,0,1725382441,12628.68862981999,180.76993359000335,54408.84096912 2024-09-03,16:54:03.000,247,11044195,-795,0,1725382442,12628.553903619999,180.762884460004,54408.59641992 2024-09-03,16:54:04.000,247,11044199,-795,0,1725382443,12628.520222069994,180.8122283699995,54408.71520096 2024-09-03,16:54:05.000,247,11044199,-795,0,1725382444,12628.506749449989,180.762884460004,54408.77808504001 2024-09-03,16:54:06.000,247,11044202,-795,0,1725382445,12628.533694689999,180.70649142000184,54409.12744104 2024-09-03,16:54:07.000,247,11044221,-795,0,1725382446,12628.56737623999,180.7135405500012,54409.06455696001 2024-09-03,16:54:08.000,247,11044202,-795,0,1725382447,12628.473067899999,180.69239316000312,54409.04359560001 2024-09-03,16:54:09.000,247,11044183,-795,0,1725382448,12628.466331589989,180.6641966399984,54408.75712368001 2024-09-03,16:54:10.000,247,11044217,-795,0,1725382449,12628.378759559993,180.6782949000044,54408.72917520001 2024-09-03,16:54:11.000,247,11044273,-795,0,1725382450,12628.439386349994,180.6641966399984,54408.45667752 2024-09-03,16:54:12.000,247,11044205,-795,0,1725382451,12628.358550629993,180.6782949000044,54408.519561600006 2024-09-03,16:54:13.000,247,11044217,-795,0,1725382452,12628.513485759999,180.68534403000376,54408.87590472001 2024-09-03,16:54:14.000,247,11044198,-795,0,1725382453,12628.493276829999,180.6782949000044,54408.96673728001 2024-09-03,16:54:15.000,247,11044163,-795,0,1725382454,12628.513485759999,180.68534403000376,54408.86193048 2024-09-03,16:54:16.000,247,11044176,-795,0,1725382455,12628.500013139994,180.70649142000184,54408.973724400006 2024-09-03,16:54:17.000,247,11044222,-795,0,1725382456,12628.446122659989,180.72058968000056,54408.93180168 2024-09-03,16:54:18.000,247,11044215,-795,0,1725382457,12628.486540519989,180.76993359000335,54409.06455696001 2024-09-03,16:54:19.000,247,11044234,-795,0,1725382458,12628.473067899999,180.748786199998,54409.05756984 2024-09-03,16:54:20.000,247,11044239,-795,0,1725382459,12628.452858969998,180.76993359000335,54408.95975016 2024-09-03,16:54:21.000,247,11044207,-795,0,1725382460,12628.479804209994,180.762884460004,54408.79904640001 2024-09-03,16:54:22.000,247,11044192,-795,0,1725382461,12628.473067899999,180.79108098000142,54408.68026536001 2024-09-03,16:54:23.000,247,11044199,-795,0,1725382462,12628.533694689999,180.8122283699995,54408.82000776 2024-09-03,16:54:24.000,247,11044170,-795,0,1725382463,12628.466331589989,180.80517924000014,54408.72218808 2024-09-03,16:54:25.000,247,11044171,-795,0,1725382464,12628.412441109998,180.85452315000293,54408.93180168 2024-09-03,16:54:26.000,247,11044220,-795,0,1725382465,12628.398968489993,180.85452315000293,54408.98071152 2024-09-03,16:54:27.000,247,11044190,-795,0,1725382466,12628.412441109998,180.88271967000037,54409.06455696001 2024-09-03,16:54:28.000,247,11044187,-795,0,1725382467,12628.372023249998,180.8968179299991,54409.05058272 2024-09-03,16:54:29.000,247,11044249,-795,0,1725382468,12628.419177419994,180.84747402000357,54409.27417056 2024-09-03,16:54:30.000,247,11044190,-795,0,1725382469,12628.425913729989,180.84042489000421,54409.2532092 2024-09-03,16:54:31.000,247,11044195,-795,0,1725382470,12628.331605389998,180.84042489000421,54409.17635088 2024-09-03,16:54:32.000,247,11044213,-795,0,1725382471,12628.378759559993,180.8122283699995,54409.02962136 2024-09-03,16:54:33.000,247,11044211,-795,0,1725382472,12628.358550629993,180.79813011000078,54408.96673728001 2024-09-03,16:54:34.000,247,11044252,-795,0,1725382473,12628.365286939988,180.80517924000014,54408.81302064 2024-09-03,16:54:35.000,247,11044193,-795,0,1725382474,12628.311396459998,180.84042489000421,54408.75013656 2024-09-03,16:54:36.000,247,11044237,-795,0,1725382475,12628.284451220003,180.81927749999886,54408.77109792 2024-09-03,16:54:37.000,247,11044194,-795,0,1725382476,12628.392232179998,180.88976879999973,54409.20429936 2024-09-03,16:54:38.000,247,11044182,-795,0,1725382477,12628.372023249998,180.83337576000486,54409.09949256 2024-09-03,16:54:39.000,247,11044193,-795,0,1725382478,12628.324869079988,180.86862141000165,54409.141415280006 2024-09-03,16:54:40.000,247,11044194,-795,0,1725382479,12628.311396459998,180.84747402000357,54409.05058272 2024-09-03,16:54:41.000,247,11044230,-795,0,1725382480,12628.264242290003,180.84747402000357,54409.30211904001 2024-09-03,16:54:42.000,247,11044220,-795,0,1725382481,12628.270978599998,180.875670540001,54409.24622208 2024-09-03,16:54:43.000,247,11044203,-795,0,1725382482,12628.250769669998,180.86862141000165,54409.239234960005 2024-09-03,16:54:44.000,247,11044197,-795,0,1725382483,12628.122779780002,180.83337576000486,54408.89686608001 2024-09-03,16:54:45.000,247,11044195,-795,0,1725382484,12628.196879189993,180.84747402000357,54408.8689176 2024-09-03,16:54:46.000,247,11044235,-795,0,1725382485,12628.270978599998,180.88271967000037,54408.806033520006 2024-09-03,16:54:47.000,247,11044218,-795,0,1725382486,12628.223824430002,180.86862141000165,54408.77808504001 2024-09-03,16:54:48.000,247,11044232,-795,0,1725382487,12628.183406570002,180.84747402000357,54408.63135552001 2024-09-03,16:54:49.000,247,11044198,-795,0,1725382488,12628.196879189993,180.9250144500038,54408.99468576001 2024-09-03,16:54:50.000,247,11044238,-795,0,1725382489,12628.142988710002,180.9602601000006,54408.952763040004 2024-09-03,16:54:51.000,247,11044223,-795,0,1725382490,12628.102570850002,180.95321097000124,54408.93180168 2024-09-03,16:54:52.000,247,11044216,-795,0,1725382491,12628.116043469992,180.96730922999996,54408.99468576001 2024-09-03,16:54:53.000,247,11044194,-795,0,1725382492,12628.210351809998,180.9602601000006,54409.337054640004 2024-09-03,16:54:54.000,247,11044211,-795,0,1725382493,12628.217088119993,180.93911271000252,54409.37897736001 2024-09-03,16:54:55.000,247,11044226,-795,0,1725382494,12628.230560739998,180.99550575000467,54409.3230804 2024-09-03,16:54:56.000,247,11044200,-795,0,1725382495,12628.237297049993,180.99550575000467,54409.001672880004 2024-09-03,16:54:57.000,247,11044178,-795,0,1725382496,12628.230560739998,180.99550575000467,54408.88987896 2024-09-03,16:54:58.000,247,11044194,-795,0,1725382497,12628.264242290003,181.03075140000146,54408.71520096 2024-09-03,16:54:59.000,247,11044228,-795,0,1725382498,12628.311396459998,181.0730461800049,54408.82000776 2024-09-03,16:55:00.000,247,11044195,-795,0,1725382499,12628.297923839993,181.10124270000233,54408.88289184 2024-09-03,16:55:01.000,247,11044183,-795,0,1725382500,12628.297923839993,181.10124270000233,54409.1484024 2024-09-03,16:55:02.000,247,11044248,-795,0,1725382501,12628.331605389998,181.0730461800049,54409.21128648001 2024-09-03,16:55:03.000,247,11044166,-795,0,1725382502,12628.338341699993,181.08009531000425,54409.2182736 2024-09-03,16:55:04.000,247,11044176,-795,0,1725382503,12628.210351809998,181.0730461800049,54409.13442816001 2024-09-03,16:55:05.000,247,11044206,-795,0,1725382504,12628.176670259993,181.0871444400036,54409.35102888001 2024-09-03,16:55:06.000,247,11044242,-795,0,1725382505,12628.230560739998,181.0589479199989,54409.24622208 2024-09-03,16:55:07.000,247,11044191,-795,0,1725382506,12628.277714909993,181.03780053000082,54409.37199024 2024-09-03,16:55:08.000,247,11044203,-795,0,1725382507,12628.304660149988,181.0237022700021,54409.120453920004 2024-09-03,16:55:09.000,247,11044214,-795,0,1725382508,12628.338341699993,181.0871444400036,54409.06455696001 2024-09-03,16:55:10.000,247,11044230,-795,0,1725382509,12628.331605389998,181.05189878999954,54408.94577592001 2024-09-03,16:55:11.000,247,11044249,-795,0,1725382510,12628.277714909993,181.0730461800049,54408.88289184 2024-09-03,16:55:12.000,247,11044178,-795,0,1725382511,12628.304660149988,181.03780053000082,54409.09250544001 2024-09-03,16:55:13.000,247,11044244,-795,0,1725382512,12628.257505979993,181.10124270000233,54409.21128648001 2024-09-03,16:55:14.000,247,11044270,-795,0,1725382513,12628.244033360003,181.13648834999913,54409.2182736 2024-09-03,16:55:15.000,247,11044217,-795,0,1725382514,12628.163197640002,181.1717340000032,54409.09250544001 2024-09-03,16:55:16.000,247,11044260,-795,0,1725382515,12628.156461329992,181.14353747999849,54409.337054640004 2024-09-03,16:55:17.000,247,11044224,-795,0,1725382516,12628.237297049993,181.19993052000063,54409.51173264 2024-09-03,16:55:18.000,247,11044268,-795,0,1725382517,12628.250769669998,181.20697965,54409.4628228 2024-09-03,16:55:19.000,247,11044191,-795,0,1725382518,12628.264242290003,181.14353747999849,54409.2532092 2024-09-03,16:55:20.000,247,11044199,-795,0,1725382519,12628.264242290003,181.12943921999977,54409.03660848 2024-09-03,16:55:21.000,247,11044192,-795,0,1725382520,12628.277714909993,181.16468487000384,54408.87590472001 2024-09-03,16:55:22.000,247,11044196,-795,0,1725382521,12628.324869079988,181.17878313000256,54408.92481456001 2024-09-03,16:55:23.000,247,11044227,-795,0,1725382522,12628.304660149988,181.18583226000192,54408.87590472001 2024-09-03,16:55:24.000,247,11044194,-795,0,1725382523,12628.217088119993,181.24222530000407,54408.98071152 2024-09-03,16:55:25.000,247,11044204,-795,0,1725382524,12628.270978599998,181.29861833999894,54409.05756984 2024-09-03,16:55:26.000,247,11044193,-795,0,1725382525,12628.351814319998,181.29156920999958,54409.169363760004 2024-09-03,16:55:27.000,247,11044207,-795,0,1725382526,12628.365286939988,181.333863990003,54409.15538952 2024-09-03,16:55:28.000,247,11044230,-795,0,1725382527,12628.345078009988,181.32681486000365,54409.34404176 2024-09-03,16:55:29.000,247,11044209,-795,0,1725382528,12628.365286939988,181.39025702999788,54409.34404176 2024-09-03,16:55:30.000,247,11044217,-795,0,1725382529,12628.351814319998,181.40435529000388,54409.20429936 2024-09-03,16:55:31.000,247,11044180,-795,0,1725382530,12628.358550629993,181.44665007000003,54409.02962136 2024-09-03,16:55:32.000,247,11044186,-795,0,1725382531,12628.412441109998,181.47484659000474,54409.05756984 2024-09-03,16:55:33.000,247,11044241,-795,0,1725382532,12628.473067899999,181.47484659000474,54408.84795624001 2024-09-03,16:55:34.000,247,11044222,-715,0,1725382533,12628.506749449989,181.51009224000154,54408.833982000004 2024-09-03,16:55:35.000,247,11044208,-795,0,1725382534,12628.459595279994,181.52419050000026,54408.68026536001 2024-09-03,16:55:36.000,247,11044154,-795,0,1725382535,12628.533694689999,181.55943615000433,54409.11346680001 2024-09-03,16:55:37.000,247,11044193,-795,0,1725382536,12628.520222069994,181.60173093000049,54409.10647968 2024-09-03,16:55:38.000,247,11044184,-795,0,1725382537,12628.526958379989,181.63697658000456,54409.08551832 2024-09-03,16:55:39.000,247,11044188,-795,0,1725382538,12628.54716730999,181.65812397000263,54409.13442816001 2024-09-03,16:55:40.000,247,11044206,-795,0,1725382539,12628.520222069994,181.65107484000328,54409.29513192 2024-09-03,16:55:41.000,247,11044217,-795,0,1725382540,12628.594321479999,181.6792713600007,54409.43487432 2024-09-03,16:55:42.000,247,11044233,-795,0,1725382541,12628.702102439995,181.69336961999943,54409.51871976001 2024-09-03,16:55:43.000,247,11044184,-795,0,1725382542,12628.661684579994,181.70746787999815,54409.31609328 2024-09-03,16:55:44.000,247,11044175,-795,0,1725382543,12628.69536613,181.6792713600007,54409.06455696001 2024-09-03,16:55:45.000,247,11044213,-795,0,1725382544,12628.71557506,181.7286152700035,54408.88987896 2024-09-03,16:55:46.000,247,11044212,-795,0,1725382545,12628.702102439995,181.70746787999815,54408.88987896 2024-09-03,16:55:47.000,247,11044256,-795,0,1725382546,12628.75599292,181.73566440000286,54408.952763040004 2024-09-03,16:55:48.000,247,11044236,-795,0,1725382547,12628.74925660999,181.77091004999966,54409.26718344 2024-09-03,16:55:49.000,247,11044207,-795,0,1725382548,12628.76946553999,181.78500830999837,54409.3230804 2024-09-03,16:55:50.000,247,11044190,-795,0,1725382549,12628.77620185,181.78500830999837,54409.3230804 2024-09-03,16:55:51.000,247,11044180,-795,0,1725382550,12628.73578399,181.79205743999773,54409.309106160006 2024-09-03,16:55:52.000,247,11044110,-795,0,1725382551,12628.74925660999,181.75681179000094,54409.48378416 2024-09-03,16:55:53.000,247,11044267,-795,0,1725382552,12628.74925660999,181.7638609200003,54409.476797040006 2024-09-03,16:55:54.000,247,11044201,-795,0,1725382553,12628.77620185,181.74976266000158,54409.49077128 2024-09-03,16:55:55.000,247,11044229,-795,0,1725382554,12628.722311369995,181.75681179000094,54409.22526072 2024-09-03,16:55:56.000,247,11044256,-795,0,1725382555,12628.77620185,181.8132048300031,54408.9387888 2024-09-03,16:55:57.000,247,11044191,-795,0,1725382556,12628.85030125999,181.82025396000245,54409.022634240006 2024-09-03,16:55:58.000,247,11044185,-795,0,1725382557,12628.823356019995,181.8273030900018,54408.903853200005 2024-09-03,16:55:59.000,247,11044192,-795,0,1725382558,12628.91766436,181.85549960999924,54409.071544080005 2024-09-03,16:56:00.000,247,11044174,-795,0,1725382559,12628.89745543,181.8625487399986,54409.2532092 2024-09-03,16:56:01.000,247,11044142,-795,0,1725382560,12628.93113697999,181.8766470000046,54409.3230804 2024-09-03,16:56:02.000,247,11044194,-795,0,1725382561,12628.93787329,181.8907452600033,54409.37199024 2024-09-03,16:56:03.000,247,11044189,-795,0,1725382562,12628.93787329,181.84845047999988,54409.58859096 2024-09-03,16:56:04.000,247,11044181,-795,0,1725382563,12628.87051018999,181.8907452600033,54409.48378416 2024-09-03,16:56:05.000,247,11044203,-795,0,1725382564,12628.85703757,181.85549960999924,54409.43487432 2024-09-03,16:56:06.000,247,11044186,-795,0,1725382565,12628.924400669996,181.88369613000395,54409.35102888001 2024-09-03,16:56:07.000,247,11044229,-795,0,1725382566,12628.964818529996,181.8766470000046,54409.35102888001 2024-09-03,16:56:08.000,247,11044248,-795,0,1725382567,12628.985027459996,181.86959786999796,54409.06455696001 2024-09-03,16:56:09.000,247,11044254,-795,0,1725382568,12628.97155483999,181.94008916999883,54408.903853200005 2024-09-03,16:56:10.000,247,11044220,-795,0,1725382569,12628.91766436,181.88369613000395,54408.98071152 2024-09-03,16:56:11.000,247,11044218,-795,0,1725382570,12628.924400669996,181.9118926500014,54408.98769864 2024-09-03,16:56:12.000,247,11044230,-795,0,1725382571,12629.032181629991,181.9471382999982,54409.28115768001 2024-09-03,16:56:13.000,247,11044197,-795,0,1725382572,12629.052390559991,181.98238395000226,54409.26718344 2024-09-03,16:56:14.000,247,11044175,-795,0,1725382573,12629.032181629991,182.04582612000377,54409.30211904001 2024-09-03,16:56:15.000,247,11044193,-795,0,1725382574,12628.97829115,182.06697351000184,54409.39993872001 2024-09-03,16:56:16.000,247,11044120,-795,0,1725382575,12629.005236389996,182.0387769900044,54409.51871976001 2024-09-03,16:56:17.000,247,11044200,-795,0,1725382576,12629.079335800001,182.06697351000184,54409.54666824001 2024-09-03,16:56:18.000,247,11044240,-795,0,1725382577,12629.146698899996,182.08812089999992,54409.56762960001 2024-09-03,16:56:19.000,247,11044185,-795,0,1725382578,12629.146698899996,182.11631742000463,54409.309106160006 2024-09-03,16:56:20.000,247,11044188,-795,0,1725382579,12629.207325689997,182.08812089999992,54409.06455696001 2024-09-03,16:56:21.000,247,11044194,-795,0,1725382580,12629.267952479997,182.123366550004,54409.120453920004 2024-09-03,16:56:22.000,247,11044211,-795,0,1725382581,12629.308370339997,182.123366550004,54409.13442816001 2024-09-03,16:56:23.000,247,11044174,-795,0,1725382582,12629.368997129997,182.1374648100027,54409.3929516 2024-09-03,16:56:24.000,247,11044137,-795,0,1725382583,12629.375733439992,182.123366550004,54409.51871976001 2024-09-03,16:56:25.000,247,11044214,-795,0,1725382584,12629.362260820002,182.1586122000008,54409.476797040006 2024-09-03,16:56:26.000,247,11044204,-795,0,1725382585,12629.328579269997,182.08812089999992,54409.42788720001 2024-09-03,16:56:27.000,247,11044185,-795,0,1725382586,12629.294897719992,182.0387769900044,54409.58160384 2024-09-03,16:56:28.000,247,11044210,-795,0,1725382587,12629.355524509992,181.98238395000226,54409.75628184 2024-09-03,16:56:29.000,247,11044168,-795,0,1725382588,12629.375733439992,181.96123656000418,54409.82615304 2024-09-03,16:56:30.000,247,11044202,-795,0,1725382589,12629.382469750002,181.9753348200029,54409.72833336 2024-09-03,16:56:31.000,247,11044172,-795,0,1725382590,12629.328579269997,181.89779439000267,54409.309106160006 2024-09-03,16:56:32.000,247,11044198,-795,0,1725382591,12629.362260820002,181.9259909100001,54409.27417056 2024-09-03,16:56:33.000,247,11044231,-795,0,1725382592,12629.382469750002,181.84845047999988,54409.30211904001 2024-09-03,16:56:34.000,247,11044202,-795,0,1725382593,12629.355524509992,181.8766470000046,54409.2532092 2024-09-03,16:56:35.000,247,11044206,-795,0,1725382594,12629.227534619997,181.83435222000116,54409.504745520004 2024-09-03,16:56:36.000,247,11044203,-795,0,1725382595,12629.247743549997,181.8907452600033,54409.504745520004 2024-09-03,16:56:37.000,247,11044217,-795,0,1725382596,12629.281425100002,181.86959786999796,54409.51173264 2024-09-03,16:56:38.000,247,11044184,-795,0,1725382597,12629.281425100002,181.8273030900018,54409.53968112 2024-09-03,16:56:39.000,247,11044229,-795,0,1725382598,12629.321842960002,181.82025396000245,54409.861088640006 2024-09-03,16:56:40.000,247,11044190,-795,0,1725382599,12629.234270929992,181.84140135000052,54409.742307600005 2024-09-03,16:56:41.000,247,11044132,-795,0,1725382600,12629.187116759997,181.85549960999924,54409.742307600005 2024-09-03,16:56:42.000,247,11044187,-795,0,1725382601,12629.193853069992,181.90484352000203,54409.742307600005 2024-09-03,16:56:43.000,247,11044226,-795,0,1725382602,12629.214061999992,181.84140135000052,54409.26019632001 2024-09-03,16:56:44.000,247,11044217,-795,0,1725382603,12629.153435209992,181.8625487399986,54409.2182736 2024-09-03,16:56:45.000,247,11044188,-795,0,1725382604,12629.059126870001,181.86959786999796,54409.190325120006 2024-09-03,16:56:46.000,247,11044199,-795,0,1725382605,12629.059126870001,181.88369613000395,54409.239234960005 2024-09-03,16:56:47.000,247,11044192,-795,0,1725382606,12629.01870901,181.85549960999924,54409.406925840005 2024-09-03,16:56:48.000,247,11044179,-795,0,1725382607,12628.93113697999,181.94008916999883,54409.43487432 2024-09-03,16:56:49.000,247,11044213,-795,0,1725382608,12628.91092804999,181.98943308000162,54409.42788720001 2024-09-03,16:56:50.000,247,11044205,-795,0,1725382609,12628.782938159995,182.01762959999905,54409.56064248 2024-09-03,16:56:51.000,247,11044222,-795,0,1725382610,12628.681893509995,181.94008916999883,54409.58859096 2024-09-03,16:56:52.000,247,11044195,-795,0,1725382611,12628.641475649994,182.06697351000184,54409.672436400004 2024-09-03,16:56:53.000,247,11044178,-715,0,1725382612,12628.601057789994,182.05992438000249,54409.75628184 2024-09-03,16:56:54.000,247,11044209,-795,0,1725382613,12628.553903619999,182.10221915999864,54409.77025608 2024-09-03,16:56:55.000,247,11044166,-795,0,1725382614,12628.513485759999,182.1374648100027,54409.09250544001 2024-09-03,16:56:56.000,247,11044134,-795,0,1725382615,12628.473067899999,182.18680871999823,54409.15538952 2024-09-03,16:56:57.000,247,11044168,-795,0,1725382616,12628.452858969998,182.2220543700023,54409.239234960005 2024-09-03,16:56:58.000,247,11044258,-795,0,1725382617,12628.459595279994,182.22910350000166,54409.23224784001 2024-09-03,16:56:59.000,247,11044201,-795,0,1725382618,12628.385495869989,182.2713982799978,54409.26718344 2024-09-03,16:57:00.000,247,11044202,-795,0,1725382619,12628.365286939988,182.3207421900006,54409.49077128 2024-09-03,16:57:01.000,247,11044232,-795,0,1725382620,12628.324869079988,182.3207421900006,54409.54666824001 2024-09-03,16:57:02.000,247,11044184,-795,0,1725382621,12628.372023249998,182.35598784000467,54409.812178800006 2024-09-03,16:57:03.000,247,11044202,-795,0,1725382622,12628.345078009988,182.35598784000467,54409.80519168001 2024-09-03,16:57:04.000,247,11044118,-795,0,1725382623,12628.291187529998,182.4053317500002,54409.693397760006 2024-09-03,16:57:05.000,247,11044233,-795,0,1725382624,12628.264242290003,182.41238087999955,54409.742307600005 2024-09-03,16:57:06.000,247,11044207,-795,0,1725382625,12628.217088119993,182.44057740000426,54409.49077128 2024-09-03,16:57:07.000,247,11044157,-795,0,1725382626,12628.122779780002,182.42647913999826,54409.06455696001 2024-09-03,16:57:08.000,247,11044181,-795,0,1725382627,12628.244033360003,182.48992130999977,54409.24622208 2024-09-03,16:57:09.000,247,11044198,-795,0,1725382628,12628.244033360003,182.51811783000448,54409.27417056 2024-09-03,16:57:10.000,247,11044246,-795,0,1725382629,12628.244033360003,182.56746174,54409.22526072 2024-09-03,16:57:11.000,247,11044215,-795,0,1725382630,12628.264242290003,182.55336348000128,54409.16237664001 2024-09-03,16:57:12.000,247,11044186,-795,0,1725382631,12628.270978599998,182.62385478000215,54409.49775840001 2024-09-03,16:57:13.000,247,11044241,-795,0,1725382632,12628.311396459998,182.56746174,54409.60955232 2024-09-03,16:57:14.000,247,11044165,-795,0,1725382633,12628.291187529998,182.60975652000343,54409.74929472 2024-09-03,16:57:15.000,247,11044194,-795,0,1725382634,12628.223824430002,182.58155999999872,54409.644487920006 2024-09-03,16:57:16.000,247,11044209,-795,0,1725382635,12628.163197640002,182.63795304000087,54409.71435912001 2024-09-03,16:57:17.000,247,11044245,-795,0,1725382636,12628.291187529998,182.64500217000023,54409.92397272 2024-09-03,16:57:18.000,247,11044213,-795,0,1725382637,12628.291187529998,182.68729695000366,54409.63750080001 2024-09-03,16:57:19.000,247,11044195,-795,0,1725382638,12628.318132769993,182.68729695000366,54409.68641064001 2024-09-03,16:57:20.000,247,11044166,-795,0,1725382639,12628.304660149988,182.70139521000237,54409.22526072 2024-09-03,16:57:21.000,247,11044180,-795,0,1725382640,12628.338341699993,182.7154934700011,54409.24622208 2024-09-03,16:57:22.000,247,11044208,-795,0,1725382641,12628.378759559993,182.77188651000324,54409.24622208 2024-09-03,16:57:23.000,247,11044175,-795,0,1725382642,12628.439386349994,182.72254260000045,54409.22526072 2024-09-03,16:57:24.000,247,11044189,-795,0,1725382643,12628.392232179998,182.7507391199979,54409.19731224 2024-09-03,16:57:25.000,247,11044187,-795,0,1725382644,12628.452858969998,182.7507391199979,54409.67942352 2024-09-03,16:57:26.000,247,11044180,-795,0,1725382645,12628.533694689999,182.73664085999917,54409.74929472 2024-09-03,16:57:27.000,247,11044141,-795,0,1725382646,12628.56737623999,182.68729695000366,54409.707372 2024-09-03,16:57:28.000,247,11044102,-795,0,1725382647,12628.54716730999,182.7154934700011,54409.71435912001 2024-09-03,16:57:29.000,247,11044197,-795,0,1725382648,12628.62800302999,182.69434608000302,54409.41391296 2024-09-03,16:57:30.000,247,11044198,-795,0,1725382649,12628.580848859994,182.68729695000366,54409.37199024 2024-09-03,16:57:31.000,247,11044224,-795,0,1725382650,12628.60779409999,182.68729695000366,54409.37897736001 2024-09-03,16:57:32.000,247,11044213,-795,0,1725382651,12628.65494827,182.67319868999766,54409.190325120006 2024-09-03,16:57:33.000,247,11044228,-795,0,1725382652,12628.72904767999,182.6309039100015,54409.20429936 2024-09-03,16:57:34.000,247,11044215,-795,0,1725382653,12628.75599292,182.67319868999766,54409.19731224 2024-09-03,16:57:35.000,247,11044180,-795,0,1725382654,12628.75599292,182.68729695000366,54409.071544080005 2024-09-03,16:57:36.000,247,11044192,-795,0,1725382655,12628.79641078,182.70844434000173,54409.41391296 2024-09-03,16:57:37.000,247,11044215,-795,0,1725382656,12628.83009232999,182.72254260000045,54409.60955232 2024-09-03,16:57:38.000,247,11044215,-795,0,1725382657,12628.87051018999,182.75778825000452,54409.74929472 2024-09-03,16:57:39.000,247,11044207,-795,0,1725382658,12628.93113697999,182.7295917299998,54409.73532048001 2024-09-03,16:57:40.000,247,11044219,-795,0,1725382659,12628.85030125999,182.73664085999917,54409.406925840005 2024-09-03,16:57:41.000,247,11044206,-795,0,1725382660,12628.944609599996,182.73664085999917,54409.42090008 2024-09-03,16:57:42.000,247,11044219,-795,0,1725382661,12629.072599489991,182.74368998999853,54409.56064248 2024-09-03,16:57:43.000,247,11044160,-795,0,1725382662,12629.086072109996,182.70844434000173,54409.532694 2024-09-03,16:57:44.000,247,11044164,-795,0,1725382663,12629.086072109996,182.65910042999894,54409.2532092 2024-09-03,16:57:45.000,247,11044233,-795,0,1725382664,12629.113017349991,182.56746174,54409.18333800001 2024-09-03,16:57:46.000,247,11044190,-795,0,1725382665,12629.079335800001,182.57451086999936,54409.141415280006 2024-09-03,16:57:47.000,247,11044215,-795,0,1725382666,12629.153435209992,182.52516696000384,54409.43487432 2024-09-03,16:57:48.000,247,11044232,-795,0,1725382667,12629.187116759997,182.4687739200017,54409.49775840001 2024-09-03,16:57:49.000,247,11044220,-795,0,1725382668,12629.193853069992,182.4335282700049,54409.791217440004 2024-09-03,16:57:50.000,247,11044208,-795,0,1725382669,12629.207325689997,182.3841843600021,54409.82615304 2024-09-03,16:57:51.000,247,11044220,-795,0,1725382670,12629.153435209992,182.25025088999973,54409.70038488 2024-09-03,16:57:52.000,247,11044199,-795,0,1725382671,12629.079335800001,182.15156307000143,54409.48378416 2024-09-03,16:57:53.000,247,11044227,-795,0,1725382672,12629.005236389996,182.06697351000184,54409.4628228 2024-09-03,16:57:54.000,247,11044252,-795,0,1725382673,12628.91766436,181.96828569000354,54409.455835680004 2024-09-03,16:57:55.000,247,11044215,-795,0,1725382674,12628.782938159995,181.8625487399986,54409.309106160006 2024-09-03,16:57:56.000,247,11044215,-795,0,1725382675,12628.70883874999,181.77795917999902,54409.15538952 2024-09-03,16:57:57.000,247,11044211,-795,0,1725382676,12628.69536613,181.74271353000222,54409.16237664001 2024-09-03,16:57:58.000,247,11044250,-795,0,1725382677,12628.62800302999,181.64402571000392,54409.20429936 2024-09-03,16:57:59.000,247,11044227,-795,0,1725382678,12628.580848859994,181.6158291899992,54409.36500312 2024-09-03,16:58:00.000,247,11044208,-795,0,1725382679,12628.452858969998,181.62992744999792,54409.27417056 2024-09-03,16:58:01.000,247,11044179,-795,0,1725382680,12628.479804209994,181.58763267000177,54409.55365536 2024-09-03,16:58:02.000,247,11044181,-795,0,1725382681,12628.56737623999,181.64402571000392,54409.59557808001 2024-09-03,16:58:03.000,247,11044209,-795,0,1725382682,12628.621266719994,181.71451701000478,54409.337054640004 2024-09-03,16:58:04.000,247,11044208,-795,0,1725382683,12628.526958379989,181.77795917999902,54409.18333800001 2024-09-03,16:58:05.000,247,11044211,-795,0,1725382684,12628.661684579994,181.89779439000267,54409.3929516 2024-09-03,16:58:06.000,247,11044186,-795,0,1725382685,12628.72904767999,181.98238395000226,54409.36500312 2024-09-03,16:58:07.000,247,11044177,-795,0,1725382686,12628.76946553999,182.0740226400012,54409.41391296 2024-09-03,16:58:08.000,247,11044184,-795,0,1725382687,12628.6751572,182.14451394000207,54409.11346680001 2024-09-03,16:58:09.000,247,11044214,-795,0,1725382688,12628.77620185,182.2220543700023,54409.05756984 2024-09-03,16:58:10.000,247,11044196,-795,0,1725382689,12628.72904767999,182.29959480000252,54409.239234960005 2024-09-03,16:58:11.000,247,11044242,-795,0,1725382690,12628.72904767999,182.34188957999868,54409.190325120006 2024-09-03,16:58:12.000,247,11044230,-795,0,1725382691,12628.71557506,182.42647913999826,54409.288144800004 2024-09-03,16:58:13.000,247,11044172,-795,0,1725382692,12628.72904767999,182.44762653000362,54409.68641064001 2024-09-03,16:58:14.000,247,11044179,-795,0,1725382693,12628.60779409999,182.58155999999872,54409.6025652 2024-09-03,16:58:15.000,247,11044179,-795,0,1725382694,12628.520222069994,182.57451086999936,54409.309106160006 2024-09-03,16:58:16.000,247,11044212,-795,0,1725382695,12628.486540519989,182.6168056500028,54409.406925840005 2024-09-03,16:58:17.000,247,11044197,-795,0,1725382696,12628.459595279994,182.68729695000366,54409.406925840005 2024-09-03,16:58:18.000,247,11044197,-795,0,1725382697,12628.378759559993,182.76483738000388,54409.46980992001 2024-09-03,16:58:19.000,247,11044198,-795,0,1725382698,12628.385495869989,182.79303390000132,54409.44186144 2024-09-03,16:58:20.000,247,11044214,-795,0,1725382699,12628.297923839993,182.89877084999898,54409.42090008 2024-09-03,16:58:21.000,247,11044184,-795,0,1725382700,12628.311396459998,182.96926214999985,54409.19731224 2024-09-03,16:58:22.000,247,11044185,-795,0,1725382701,12628.318132769993,182.99040953999793,54409.48378416 2024-09-03,16:58:23.000,247,11044207,-795,0,1725382702,12628.250769669998,183.05385170999944,54409.42090008 2024-09-03,16:58:24.000,247,11044150,-795,0,1725382703,12628.217088119993,183.1243430100003,54409.36500312 2024-09-03,16:58:25.000,247,11044237,-795,0,1725382704,12628.223824430002,183.13844126999902,54409.60955232 2024-09-03,16:58:26.000,247,11044204,-795,0,1725382705,12628.190142879997,183.2371290900046,54409.574616720005 2024-09-03,16:58:27.000,247,11044209,-795,0,1725382706,12628.230560739998,183.27942387000076,54409.58160384 2024-09-03,16:58:28.000,247,11044202,-795,0,1725382707,12628.156461329992,183.31466952000483,54409.6025652 2024-09-03,16:58:29.000,247,11044206,-795,0,1725382708,12628.156461329992,183.34991517000162,54409.672436400004 2024-09-03,16:58:30.000,247,11044194,-795,0,1725382709,12628.109307159997,183.36401343000034,54409.693397760006 2024-09-03,16:58:31.000,247,11044247,-795,0,1725382710,12628.095834539992,183.37811168999906,54409.56762960001 2024-09-03,16:58:32.000,247,11044200,-795,0,1725382711,12628.068889299997,183.34286604000226,54409.63750080001 2024-09-03,16:58:33.000,247,11044213,-795,0,1725382712,12628.021735130002,183.34991517000162,54409.55365536 2024-09-03,16:58:34.000,247,11044248,-795,0,1725382713,12627.954372029992,183.36401343000034,54409.644487920006 2024-09-03,16:58:35.000,247,11044180,-795,0,1725382714,12628.041944060002,183.36401343000034,54409.623526560004 2024-09-03,16:58:36.000,247,11044174,-795,0,1725382715,12627.988053579997,183.35696430000098,54409.61653944001 2024-09-03,16:58:37.000,247,11044197,-795,0,1725382716,12628.048680369997,183.34991517000162,54409.67942352 2024-09-03,16:58:38.000,247,11044193,-795,0,1725382717,12628.082361920002,183.39220994999778,54409.623526560004 2024-09-03,16:58:39.000,247,11044197,-795,0,1725382718,12628.163197640002,183.41335734000313,54409.707372 2024-09-03,16:58:40.000,247,11044217,-795,0,1725382719,12628.142988710002,183.4345047300012,54409.63750080001 2024-09-03,16:58:41.000,247,11044211,-795,0,1725382720,12628.183406570002,183.4345047300012,54409.63051368 2024-09-03,16:58:42.000,247,11044222,-795,0,1725382721,12628.196879189993,183.44860298999993,54409.707372 2024-09-03,16:58:43.000,247,11044193,-795,0,1725382722,12628.176670259993,183.469750379998,54409.63051368 2024-09-03,16:58:44.000,247,11044184,-795,0,1725382723,12628.095834539992,183.44860298999993,54409.59557808001 2024-09-03,16:58:45.000,247,11044235,-795,0,1725382724,12628.136252399992,183.4345047300012,54409.644487920006 2024-09-03,16:58:46.000,247,11044199,-795,0,1725382725,12628.109307159997,183.39220994999778,54409.74929472 2024-09-03,16:58:47.000,247,11044218,-795,0,1725382726,12628.062152990002,183.36401343000034,54409.70038488 2024-09-03,16:58:48.000,247,11044203,-795,0,1725382727,12627.934163099992,183.3217186500042,54409.63051368 2024-09-03,16:58:49.000,247,11044251,-795,0,1725382728,12627.887008929996,183.37811168999906,54409.51173264 2024-09-03,16:58:50.000,247,11044204,-795,0,1725382729,12627.75901904,183.36401343000034,54409.56762960001 2024-09-03,16:58:51.000,247,11044203,-795,0,1725382730,12627.73881011,183.36401343000034,54409.504745520004 2024-09-03,16:58:52.000,247,11044218,-795,0,1725382731,12627.71186486999,183.34991517000162,54409.54666824001 2024-09-03,16:58:53.000,247,11044205,-795,0,1725382732,12627.73881011,183.34286604000226,54409.59557808001 2024-09-03,16:58:54.000,247,11044245,-795,0,1725382733,12627.65797439,183.31466952000483,54409.60955232 2024-09-03,16:58:55.000,247,11044235,-795,0,1725382734,12627.65123807999,183.28647300000011,54409.55365536 2024-09-03,16:58:56.000,247,11044224,-795,0,1725382735,12627.583874979995,183.27942387000076,54409.60955232 2024-09-03,16:58:57.000,247,11044193,-795,0,1725382736,12627.543457119995,183.24417822000396,54409.574616720005 2024-09-03,16:58:58.000,247,11044212,-795,0,1725382737,12627.52998449999,183.2371290900046,54409.55365536 2024-09-03,16:58:59.000,247,11044199,-795,0,1725382738,12627.503039259995,183.23007995999797,54409.532694 2024-09-03,16:59:00.000,247,11044163,-795,0,1725382739,12627.38852198999,183.25122735000332,54409.37897736001 2024-09-03,16:59:01.000,247,11044179,-795,0,1725382740,12627.32789519999,183.21598169999925,54409.26019632001 2024-09-03,16:59:02.000,247,11044241,-795,0,1725382741,12627.40873091999,183.19483431000117,54409.59557808001 2024-09-03,16:59:03.000,247,11044232,-795,0,1725382742,12627.34810412999,183.21598169999925,54409.56762960001 2024-09-03,16:59:04.000,247,11044182,-795,0,1725382743,12627.280741029994,183.1736869200031,54409.53968112 2024-09-03,16:59:05.000,247,11044179,-795,0,1725382744,12627.233586859998,183.1736869200031,54409.38596448 2024-09-03,16:59:06.000,247,11044225,-795,0,1725382745,12627.206641619989,183.13844126999902,54409.46980992001 2024-09-03,16:59:07.000,247,11044229,-795,0,1725382746,12627.199905309993,183.11729388000094,54409.56064248 2024-09-03,16:59:08.000,247,11044217,-795,0,1725382747,12627.172960069998,183.0890973600035,54409.78423032001 2024-09-03,16:59:09.000,247,11044170,-795,0,1725382748,12627.058442799993,183.00450780000392,54409.35102888001 2024-09-03,16:59:10.000,247,11044193,-795,0,1725382749,12627.092124349998,182.9763112799992,54409.51173264 2024-09-03,16:59:11.000,247,11044249,-795,0,1725382750,12627.058442799993,182.90581997999834,54409.56064248 2024-09-03,16:59:12.000,247,11044222,-795,0,1725382751,12627.024761250002,182.85647607000283,54409.53968112 2024-09-03,16:59:13.000,247,11044181,-795,0,1725382752,12626.984343390002,182.8776234600009,54409.2532092 2024-09-03,16:59:14.000,247,11044209,-795,0,1725382753,12626.916980289992,182.87057433000155,54409.46980992001 2024-09-03,16:59:15.000,247,11044188,-795,0,1725382754,12626.883298740002,182.85647607000283,54409.455835680004 2024-09-03,16:59:16.000,247,11044222,-795,0,1725382755,12626.957398149993,182.84942694000347,54409.51871976001 2024-09-03,16:59:17.000,247,11044176,-795,0,1725382756,12626.950661839997,182.82827954999811,54409.51871976001 2024-09-03,16:59:18.000,247,11044200,-795,0,1725382757,12626.923716600002,182.77188651000324,54409.525706880006 2024-09-03,16:59:19.000,247,11044249,-795,0,1725382758,12626.950661839997,182.77188651000324,54409.532694 2024-09-03,16:59:20.000,247,11044216,-795,0,1725382759,12626.836144569992,182.70844434000173,54409.61653944001 2024-09-03,16:59:21.000,247,11044202,-795,0,1725382760,12626.815935639992,182.68729695000366,54409.51173264 2024-09-03,16:59:22.000,247,11044191,-795,0,1725382761,12626.856353499992,182.58155999999872,54409.18333800001 2024-09-03,16:59:23.000,247,11044226,-795,0,1725382762,12626.863089810002,182.56746174,54409.2532092 2024-09-03,16:59:24.000,247,11044192,-795,0,1725382763,12626.903507670002,182.62385478000215,54409.141415280006 2024-09-03,16:59:25.000,247,11044223,-795,0,1725382764,12626.849617189997,182.65910042999894,54408.91782744 2024-09-03,16:59:26.000,247,11044218,-795,0,1725382765,12626.768781469997,182.69434608000302,54409.21128648001 2024-09-03,16:59:27.000,247,11044241,-795,0,1725382766,12626.755308849992,182.72254260000045,54409.37897736001 2024-09-03,16:59:28.000,247,11044231,-795,0,1725382767,12626.694682059991,182.69434608000302,54409.288144800004 2024-09-03,16:59:29.000,247,11044180,-795,0,1725382768,12626.667736819996,182.7295917299998,54409.239234960005 2024-09-03,16:59:30.000,247,11044185,-795,0,1725382769,12626.58016479,182.70844434000173,54409.21128648001 2024-09-03,16:59:31.000,247,11044193,-795,0,1725382770,12626.60037372,182.72254260000045,54409.190325120006 2024-09-03,16:59:32.000,247,11044217,-795,0,1725382771,12626.53974693,182.67319868999766,54409.406925840005 2024-09-03,16:59:33.000,247,11044207,-795,0,1725382772,12626.519538,182.6309039100015,54409.406925840005 2024-09-03,16:59:34.000,247,11044185,-795,0,1725382773,12626.55995586,182.6309039100015,54409.20429936 2024-09-03,16:59:35.000,247,11044191,-795,0,1725382774,12626.55995586,182.60270739000407,54409.1484024 2024-09-03,16:59:36.000,247,11044208,-795,0,1725382775,12626.55321954999,182.60975652000343,54409.1484024 2024-09-03,16:59:37.000,247,11044219,-795,0,1725382776,12626.49932907,182.65910042999894,54408.806033520006 2024-09-03,16:59:38.000,247,11044132,-795,0,1725382777,12626.485856449995,182.7507391199979,54409.05058272 2024-09-03,16:59:39.000,247,11044255,-795,0,1725382778,12626.526274309996,182.73664085999917,54409.1484024 2024-09-03,16:59:40.000,247,11044194,-795,0,1725382779,12626.485856449995,182.6802478200043,54409.10647968 2024-09-03,16:59:41.000,247,11044232,-795,0,1725382780,12626.49932907,182.72254260000045,54409.141415280006 2024-09-03,16:59:42.000,247,11044202,-795,0,1725382781,12626.58016479,182.72254260000045,54409.24622208 2024-09-03,16:59:43.000,247,11044237,-795,0,1725382782,12626.55995586,182.69434608000302,54409.3929516 2024-09-03,16:59:44.000,247,11044229,-795,0,1725382783,12626.519538,182.6661495599983,54409.3929516 2024-09-03,16:59:45.000,247,11044193,-795,0,1725382784,12626.445438589995,182.7154934700011,54409.0785312 2024-09-03,16:59:46.000,247,11044178,-795,0,1725382785,12626.324185009995,182.65910042999894,54408.70122672 2024-09-03,16:59:47.000,247,11044200,-795,0,1725382786,12626.49932907,182.7295917299998,54409.03660848 2024-09-03,16:59:48.000,247,11044183,-795,0,1725382787,12626.47912014,182.7507391199979,54408.8689176 2024-09-03,16:59:49.000,247,11044165,-795,0,1725382788,12626.485856449995,182.76483738000388,54408.903853200005 2024-09-03,16:59:50.000,247,11044198,-795,0,1725382789,12626.47912014,182.75778825000452,54409.169363760004 2024-09-03,16:59:51.000,247,11044223,-795,0,1725382790,12626.425229659995,182.80713216000004,54409.02962136 2024-09-03,16:59:52.000,247,11044139,-795,0,1725382791,12626.41175703999,182.82123041999876,54409.03660848 2024-09-03,16:59:53.000,247,11044208,-795,0,1725382792,12626.45891121,182.8141812899994,54409.09250544001 2024-09-03,16:59:54.000,247,11044217,-795,0,1725382793,12626.43196596999,182.83532868000475,54409.09949256 2024-09-03,16:59:55.000,247,11044213,-795,0,1725382794,12626.35786656,182.83532868000475,54409.141415280006 2024-09-03,16:59:56.000,247,11044221,-795,0,1725382795,12626.33765763,182.83532868000475,54409.20429936 2024-09-03,16:59:57.000,247,11044191,-795,0,1725382796,12626.37133917999,182.8423778100041,54409.2182736 2024-09-03,16:59:58.000,247,11044204,-795,0,1725382797,12626.33092131999,182.85647607000283,54408.92481456001 2024-09-03,16:59:59.000,247,11044214,-795,0,1725382798,12626.3174487,182.88467259000026,54409.001672880004 2024-09-03,17:00:00.000,247,11044166,-795,0,1725382799,12626.283767149995,182.90581997999834,54408.70122672 2024-09-03,17:00:01.000,247,11044128,-795,0,1725382800,12626.283767149995,182.9622130200005,54408.65930400001 2024-09-03,17:00:02.000,247,11044214,-795,0,1725382801,12626.27029452999,183.01155693000328,54409.04359560001 2024-09-03,17:00:03.000,247,11044183,-795,0,1725382802,12626.263558219995,182.99745867000456,54409.09250544001 2024-09-03,17:00:04.000,247,11044236,-795,0,1725382803,12626.223140359994,183.01860606000264,54409.022634240006 2024-09-03,17:00:05.000,247,11044212,-795,0,1725382804,12626.27703084,183.03270432000136,54409.05058272 2024-09-03,17:00:06.000,247,11044228,-795,0,1725382805,12626.35113024999,183.01155693000328,54409.141415280006 2024-09-03,17:00:07.000,247,11044171,-795,0,1725382806,12626.384811799995,183.04680258000008,54409.3230804 2024-09-03,17:00:08.000,247,11044171,-795,0,1725382807,12626.344393939995,183.03975345000072,54409.28115768001 2024-09-03,17:00:09.000,247,11044289,-795,0,1725382808,12626.35113024999,183.05385170999944,54409.17635088 2024-09-03,17:00:10.000,247,11044203,-795,0,1725382809,12626.25008559999,183.03270432000136,54408.7641108 2024-09-03,17:00:11.000,247,11044229,-795,0,1725382810,12626.31071238999,183.06794996999815,54408.81302064 2024-09-03,17:00:12.000,247,11044218,-795,0,1725382811,12626.35786656,183.06794996999815,54408.75013656 2024-09-03,17:00:13.000,247,11044240,-795,0,1725382812,12626.33765763,183.11729388000094,54408.88289184 2024-09-03,17:00:14.000,247,11044263,-795,0,1725382813,12626.35113024999,183.16663779000373,54409.05058272 2024-09-03,17:00:15.000,247,11044218,-795,0,1725382814,12626.29050345999,183.18073605000245,54408.91782744 2024-09-03,17:00:16.000,247,11044153,-795,0,1725382815,12626.31071238999,183.20188344000053,54409.022634240006 2024-09-03,17:00:17.000,247,11044137,-795,0,1725382816,12626.29723977,183.2230308299986,54409.022634240006 2024-09-03,17:00:18.000,247,11044234,-795,0,1725382817,12626.243349289995,183.2230308299986,54409.08551832 2024-09-03,17:00:19.000,247,11044152,-795,0,1725382818,12626.303976079995,183.21598169999925,54409.2182736 2024-09-03,17:00:20.000,247,11044223,-795,0,1725382819,12626.243349289995,183.2371290900046,54409.06455696001 2024-09-03,17:00:21.000,247,11044211,-795,0,1725382820,12626.27029452999,183.2230308299986,54409.001672880004 2024-09-03,17:00:22.000,247,11044213,-795,0,1725382821,12626.35113024999,183.21598169999925,54408.973724400006 2024-09-03,17:00:23.000,247,11044195,-795,0,1725382822,12626.37133917999,183.2371290900046,54408.84096912 2024-09-03,17:00:24.000,247,11044182,-795,0,1725382823,12626.39154810999,183.2371290900046,54408.7641108 2024-09-03,17:00:25.000,247,11044223,-795,0,1725382824,12626.33765763,183.25827648000268,54408.64532976 2024-09-03,17:00:26.000,247,11044183,-795,0,1725382825,12626.405020729995,183.28647300000011,54408.91084032 2024-09-03,17:00:27.000,247,11044199,-795,0,1725382826,12626.39828442,183.29352212999947,54408.88289184 2024-09-03,17:00:28.000,247,11044218,-795,0,1725382827,12626.47238382999,183.3217186500042,54409.03660848 2024-09-03,17:00:29.000,247,11044228,-795,0,1725382828,12626.526274309996,183.28647300000011,54409.16237664001 2024-09-03,17:00:30.000,247,11044226,-795,0,1725382829,12626.51280168999,183.27942387000076,54409.31609328 2024-09-03,17:00:31.000,247,11044199,-795,0,1725382830,12626.53301061999,183.3076203899982,54409.28115768001 2024-09-03,17:00:32.000,247,11044168,-795,0,1725382831,12626.573428479991,183.26532561000204,54409.30211904001 2024-09-03,17:00:33.000,247,11044210,-795,0,1725382832,12626.573428479991,183.24417822000396,54409.11346680001 2024-09-03,17:00:34.000,247,11044229,-795,0,1725382833,12626.667736819996,183.2371290900046,54408.99468576001 2024-09-03,17:00:35.000,247,11044181,-795,0,1725382834,12626.647527889996,183.2089325699999,54408.7641108 2024-09-03,17:00:36.000,247,11044195,-795,0,1725382835,12626.661000510001,183.27942387000076,54408.72218808 2024-09-03,17:00:37.000,247,11044196,-795,0,1725382836,12626.782254090002,183.2723747400014,54408.88987896 2024-09-03,17:00:38.000,247,11044175,-795,0,1725382837,12626.849617189997,183.25827648000268,54409.20429936 2024-09-03,17:00:39.000,247,11044226,-795,0,1725382838,12626.869826119997,183.25827648000268,54409.141415280006 2024-09-03,17:00:40.000,247,11044173,-795,0,1725382839,12626.883298740002,183.1877851800018,54409.16237664001 2024-09-03,17:00:41.000,247,11044257,-795,0,1725382840,12626.856353499992,183.2089325699999,54409.08551832 2024-09-03,17:00:42.000,247,11044193,-795,0,1725382841,12626.910243979997,183.1736869200031,54409.26718344 2024-09-03,17:00:43.000,247,11044177,-795,0,1725382842,12626.829408259997,183.18073605000245,54409.17635088 2024-09-03,17:00:44.000,247,11044193,-795,0,1725382843,12626.984343390002,183.16663779000373,54409.4628228 2024-09-03,17:00:45.000,247,11044215,-795,0,1725382844,12626.991079699997,183.06794996999815,54409.22526072 2024-09-03,17:00:46.000,247,11044195,-795,0,1725382845,12626.964134460002,183.0609008399988,54409.0785312 2024-09-03,17:00:47.000,247,11044240,-795,0,1725382846,12627.011288629998,183.03975345000072,54408.88987896 2024-09-03,17:00:48.000,247,11044200,-795,0,1725382847,12627.031497559998,182.99745867000456,54408.89686608001 2024-09-03,17:00:49.000,247,11044128,-795,0,1725382848,12627.018024939993,182.96926214999985,54408.84795624001 2024-09-03,17:00:50.000,247,11044214,-795,0,1725382849,12626.977607079993,182.99040953999793,54409.06455696001 2024-09-03,17:00:51.000,247,11044252,-795,0,1725382850,12626.997816009993,182.99745867000456,54408.96673728001 2024-09-03,17:00:52.000,247,11044209,-795,0,1725382851,12626.997816009993,182.96926214999985,54409.001672880004 2024-09-03,17:00:53.000,247,11044191,-795,0,1725382852,12627.058442799993,183.00450780000392,54409.28115768001 2024-09-03,17:00:54.000,247,11044216,-795,0,1725382853,12627.071915419998,182.96926214999985,54409.31609328 2024-09-03,17:00:55.000,247,11044125,-795,0,1725382854,12627.071915419998,182.8423778100041,54409.1484024 2024-09-03,17:00:56.000,247,11044136,-795,0,1725382855,12627.132542209998,182.8776234600009,54409.24622208 2024-09-03,17:00:57.000,247,11044174,-795,0,1725382856,12627.119069589993,182.89877084999898,54409.1484024 2024-09-03,17:00:58.000,247,11044174,-795,0,1725382857,12627.152751139998,182.87057433000155,54408.7641108 2024-09-03,17:00:59.000,247,11044193,-795,0,1725382858,12627.146014829988,182.85647607000283,54408.79904640001 2024-09-03,17:01:00.000,247,11044184,-795,0,1725382859,12627.179696379993,182.8141812899994,54408.77109792 2024-09-03,17:01:01.000,247,11044229,-795,0,1725382860,12627.186432689989,182.82123041999876,54408.72917520001 2024-09-03,17:01:02.000,247,11044226,-795,0,1725382861,12627.166223759988,182.84942694000347,54408.952763040004 2024-09-03,17:01:03.000,247,11044204,-795,0,1725382862,12627.253795789999,182.80008303000068,54409.120453920004 2024-09-03,17:01:04.000,247,11044247,-795,0,1725382863,12627.294213649999,182.75778825000452,54409.05756984 2024-09-03,17:01:05.000,247,11044219,-795,0,1725382864,12627.267268409989,182.75778825000452,54409.31609328 2024-09-03,17:01:06.000,247,11044217,-715,0,1725382865,12627.220114239994,182.7789356400026,54409.21128648001 2024-09-03,17:01:07.000,247,11044207,-795,0,1725382866,12627.253795789999,182.70139521000237,54409.22526072 2024-09-03,17:01:08.000,247,11044191,-795,0,1725382867,12627.294213649999,182.74368998999853,54409.2182736 2024-09-03,17:01:09.000,247,11044220,-795,0,1725382868,12627.43567616,182.70844434000173,54409.48378416 2024-09-03,17:01:10.000,247,11044192,-795,0,1725382869,12627.36831305999,182.69434608000302,54408.806033520006 2024-09-03,17:01:11.000,247,11044138,-795,0,1725382870,12627.307686269989,182.68729695000366,54408.87590472001 2024-09-03,17:01:12.000,247,11044174,-795,0,1725382871,12627.482830329995,182.62385478000215,54408.84096912 2024-09-03,17:01:13.000,247,11044167,-795,0,1725382872,12627.51651188,182.54631435000192,54408.88987896 2024-09-03,17:01:14.000,247,11044250,-795,0,1725382873,12627.47609402,182.6168056500028,54409.0785312 2024-09-03,17:01:15.000,247,11044249,-795,0,1725382874,12627.46935770999,182.54631435000192,54409.21128648001 2024-09-03,17:01:16.000,247,11044212,-795,0,1725382875,12627.462621399995,182.54631435000192,54409.17635088 2024-09-03,17:01:17.000,247,11044232,-795,0,1725382876,12627.563666049995,182.4828721800004,54409.53968112 2024-09-03,17:01:18.000,247,11044193,-795,0,1725382877,12627.57713867,182.4828721800004,54409.51173264 2024-09-03,17:01:19.000,247,11044194,-795,0,1725382878,12627.57040235999,182.44762653000362,54409.48378416 2024-09-03,17:01:20.000,247,11044154,-795,0,1725382879,12627.55692974,182.44762653000362,54409.35102888001 2024-09-03,17:01:21.000,247,11044147,-795,0,1725382880,12627.53672081,182.42647913999826,54409.190325120006 2024-09-03,17:01:22.000,247,11044191,-795,0,1725382881,12627.55019342999,182.41238087999955,54408.9387888 2024-09-03,17:01:23.000,247,11044219,-795,0,1725382882,12627.563666049995,182.36303697000403,54408.91084032 2024-09-03,17:01:24.000,247,11044177,-795,0,1725382883,12627.50977556999,182.34188957999868,54408.84795624001 2024-09-03,17:01:25.000,247,11044237,-795,0,1725382884,12627.523248189995,182.3207421900006,54408.89686608001 2024-09-03,17:01:26.000,247,11044217,-795,0,1725382885,12627.57040235999,182.35598784000467,54408.91084032 2024-09-03,17:01:27.000,247,11044167,-795,0,1725382886,12627.61082021999,182.32779131999996,54409.309106160006 2024-09-03,17:01:28.000,247,11044239,-795,0,1725382887,12627.53672081,182.34893870999804,54409.406925840005 2024-09-03,17:01:29.000,247,11044197,-795,0,1725382888,12627.57713867,182.29254567000316,54409.455835680004 2024-09-03,17:01:30.000,247,11044246,-795,0,1725382889,12627.50977556999,182.3207421900006,54409.3230804 2024-09-03,17:01:31.000,247,11044231,-795,0,1725382890,12627.503039259995,182.30664393000188,54409.35102888001 2024-09-03,17:01:32.000,247,11044235,-795,0,1725382891,12627.523248189995,182.34188957999868,54409.42788720001 2024-09-03,17:01:33.000,247,11044232,-795,0,1725382892,12627.53672081,182.35598784000467,54409.0785312 2024-09-03,17:01:34.000,247,11044223,-795,0,1725382893,12627.5973476,182.39123349000147,54409.11346680001 2024-09-03,17:01:35.000,247,11044209,-795,0,1725382894,12627.604083909995,182.34188957999868,54408.77808504001 2024-09-03,17:01:36.000,247,11044199,-795,0,1725382895,12627.57713867,182.3700861000034,54408.79904640001 2024-09-03,17:01:37.000,247,11044224,-795,0,1725382896,12627.63776546,182.35598784000467,54408.86193048 2024-09-03,17:01:38.000,247,11044175,-795,0,1725382897,12627.59061128999,182.37713523000275,54408.854943360006 2024-09-03,17:01:39.000,247,11044170,-795,0,1725382898,12627.63102914999,182.3700861000034,54409.00866 2024-09-03,17:01:40.000,247,11044230,-795,0,1725382899,12627.61755653,182.37713523000275,54409.24622208 2024-09-03,17:01:41.000,247,11044239,-795,0,1725382900,12627.63776546,182.34188957999868,54409.30211904001 2024-09-03,17:01:42.000,247,11044245,-795,0,1725382901,12627.69839225,182.32779131999996,54409.36500312 2024-09-03,17:01:43.000,247,11044204,-795,0,1725382902,12627.664710699995,182.29959480000252,54409.36500312 2024-09-03,17:01:44.000,247,11044197,-795,0,1725382903,12627.65797439,182.34188957999868,54409.120453920004 2024-09-03,17:01:45.000,247,11044182,-795,0,1725382904,12627.61082021999,182.29254567000316,54408.98071152 2024-09-03,17:01:46.000,247,11044195,-795,0,1725382905,12627.61082021999,182.33484044999932,54408.98071152 2024-09-03,17:01:47.000,247,11044193,-795,0,1725382906,12627.67818332,182.29254567000316,54408.79205928 2024-09-03,17:01:48.000,247,11044207,-795,0,1725382907,12627.644501769995,182.27844741000445,54408.86193048 2024-09-03,17:01:49.000,247,11044202,-795,0,1725382908,12627.71860118,182.3207421900006,54408.903853200005 2024-09-03,17:01:50.000,247,11044179,-795,0,1725382909,12627.73881011,182.34188957999868,54408.95975016 2024-09-03,17:01:51.000,247,11044199,-795,0,1725382910,12627.73881011,182.29959480000252,54409.21128648001 2024-09-03,17:01:52.000,247,11044232,-795,0,1725382911,12627.69165593999,182.29254567000316,54409.37897736001 2024-09-03,17:01:53.000,247,11044235,-795,0,1725382912,12627.792700589991,182.27844741000445,54409.43487432 2024-09-03,17:01:54.000,247,11044191,-795,0,1725382913,12627.71860118,182.29254567000316,54409.358016000006 2024-09-03,17:01:55.000,247,11044252,-795,0,1725382914,12627.73881011,182.29254567000316,54409.169363760004 2024-09-03,17:01:56.000,247,11044238,-795,0,1725382915,12627.705128559996,182.3207421900006,54409.19731224 2024-09-03,17:01:57.000,247,11044222,-795,0,1725382916,12627.7994369,182.29254567000316,54409.30211904001 2024-09-03,17:01:58.000,247,11044221,-795,0,1725382917,12627.77922797,182.3207421900006,54409.309106160006 2024-09-03,17:01:59.000,247,11044179,-795,0,1725382918,12627.812909519991,182.26434914999845,54409.01564712001 2024-09-03,17:02:00.000,247,11044246,-795,0,1725382919,12627.73881011,182.34188957999868,54408.92481456001 2024-09-03,17:02:01.000,247,11044174,-795,0,1725382920,12627.81964583,182.29959480000252,54408.94577592001 2024-09-03,17:02:02.000,247,11044239,-795,0,1725382921,12627.812909519991,182.29254567000316,54409.1484024 2024-09-03,17:02:03.000,247,11044233,-795,0,1725382922,12627.866799999996,182.2573000199991,54409.169363760004 2024-09-03,17:02:04.000,247,11044199,-795,0,1725382923,12627.826382139996,182.3207421900006,54409.35102888001 2024-09-03,17:02:05.000,247,11044252,-795,0,1725382924,12627.83985476,182.3207421900006,54409.337054640004 2024-09-03,17:02:06.000,247,11044165,-795,0,1725382925,12627.934163099992,182.31369306000124,54409.406925840005 2024-09-03,17:02:07.000,247,11044218,-795,0,1725382926,12627.940899410001,182.30664393000188,54409.26718344 2024-09-03,17:02:08.000,247,11044215,-795,0,1725382927,12627.907217859996,182.3207421900006,54409.2532092 2024-09-03,17:02:09.000,247,11044215,-795,0,1725382928,12627.900481550001,182.2854965400038,54409.17635088 2024-09-03,17:02:10.000,247,11044266,-795,0,1725382929,12627.887008929996,182.29959480000252,54409.169363760004 2024-09-03,17:02:11.000,247,11044252,-795,0,1725382930,12627.913954169991,182.2573000199991,54409.09250544001 2024-09-03,17:02:12.000,247,11044183,-795,0,1725382931,12627.7994369,182.22910350000166,54408.88987896 2024-09-03,17:02:13.000,247,11044197,-795,0,1725382932,12627.81964583,182.2220543700023,54409.13442816001 2024-09-03,17:02:14.000,247,11044232,-795,0,1725382933,12627.887008929996,182.19385785000486,54409.15538952 2024-09-03,17:02:15.000,247,11044194,-795,0,1725382934,12627.866799999996,182.21500524000294,54409.08551832 2024-09-03,17:02:16.000,247,11044184,-795,0,1725382935,12627.860063690001,182.2220543700023,54409.43487432 2024-09-03,17:02:17.000,247,11044182,-795,0,1725382936,12627.846591069996,182.17975958999887,54409.42788720001 2024-09-03,17:02:18.000,247,11044252,-795,0,1725382937,12627.900481550001,182.1586122000008,54409.190325120006 2024-09-03,17:02:19.000,247,11044204,-795,0,1725382938,12627.853327379991,182.16566133000015,54409.30211904001 2024-09-03,17:02:20.000,247,11044203,-795,0,1725382939,12627.806173209996,182.15156307000143,54409.2182736 2024-09-03,17:02:21.000,247,11044238,-795,0,1725382940,12627.880272620001,182.08812089999992,54409.21128648001 2024-09-03,17:02:22.000,247,11044217,-795,0,1725382941,12627.907217859996,182.0740226400012,54409.35102888001 2024-09-03,17:02:23.000,247,11044206,-795,0,1725382942,12627.940899410001,182.08107177000056,54409.31609328 2024-09-03,17:02:24.000,247,11044240,-755,0,1725382943,12627.934163099992,182.08107177000056,54408.96673728001 2024-09-03,17:02:25.000,247,11044193,-795,0,1725382944,12627.853327379991,181.9753348200029,54408.98071152 2024-09-03,17:02:26.000,247,11044201,-795,0,1725382945,12627.853327379991,181.95418743000482,54409.09949256 2024-09-03,17:02:27.000,247,11044215,-795,0,1725382946,12627.947635719996,181.98238395000226,54409.16237664001 2024-09-03,17:02:28.000,247,11044231,-795,0,1725382947,12627.947635719996,181.96123656000418,54409.18333800001 2024-09-03,17:02:30.000,247,11044194,-795,0,1725382949,12627.927426789996,181.98943308000162,54409.239234960005 2024-09-03,17:02:31.000,247,11044205,-795,0,1725382950,12627.981317270001,181.96123656000418,54409.30211904001 2024-09-03,17:02:32.000,247,11044266,-795,0,1725382951,12627.967844649997,181.96123656000418,54409.288144800004 2024-09-03,17:02:33.000,247,11044240,-795,0,1725382952,12627.988053579997,181.9471382999982,54409.27417056 2024-09-03,17:02:34.000,247,11044237,-795,0,1725382953,12627.994789889992,181.94008916999883,54409.20429936 2024-09-03,17:02:35.000,247,11044209,-795,0,1725382954,12627.994789889992,181.93304003999947,54409.190325120006 2024-09-03,17:02:36.000,247,11044209,-795,0,1725382955,12628.089098229997,181.8907452600033,54409.22526072 2024-09-03,17:02:37.000,247,11044186,-795,0,1725382956,12628.163197640002,181.8273030900018,54409.21128648001 2024-09-03,17:02:38.000,247,11044208,-795,0,1725382957,12628.122779780002,181.80615570000373,54409.239234960005 2024-09-03,17:02:39.000,247,11044228,-795,0,1725382958,12628.102570850002,181.7286152700035,54409.09949256 2024-09-03,17:02:40.000,247,11044251,-795,0,1725382959,12628.142988710002,181.71451701000478,54409.19731224 2024-09-03,17:02:41.000,247,11044211,-795,0,1725382960,12628.095834539992,181.71451701000478,54409.2182736 2024-09-03,17:02:42.000,247,11044214,-795,0,1725382961,12628.102570850002,181.65812397000263,54409.169363760004 2024-09-03,17:02:43.000,247,11044219,-795,0,1725382962,12628.116043469992,181.6158291899992,54409.30211904001 2024-09-03,17:02:44.000,247,11044201,-795,0,1725382963,12628.055416679992,181.5523870199977,54409.169363760004 2024-09-03,17:02:45.000,247,11044192,-795,0,1725382964,12628.035207749992,181.48894485000346,54409.23224784001 2024-09-03,17:02:46.000,247,11044258,-795,0,1725382965,12628.082361920002,181.41140442000324,54409.18333800001 2024-09-03,17:02:47.000,247,11044190,-795,0,1725382966,12628.102570850002,181.4184535500026,54409.3230804 2024-09-03,17:02:48.000,247,11044181,-795,0,1725382967,12628.089098229997,181.29861833999894,54409.34404176 2024-09-03,17:02:49.000,247,11044224,-795,0,1725382968,12628.095834539992,181.24222530000407,54409.27417056 2024-09-03,17:02:50.000,247,11044190,-795,0,1725382969,12628.055416679992,181.22812703999807,54409.19731224 2024-09-03,17:02:51.000,247,11044253,-795,0,1725382970,12628.068889299997,181.17878313000256,54409.12744104 2024-09-03,17:02:52.000,247,11044252,-795,0,1725382971,12628.041944060002,181.13648834999913,54409.0785312 2024-09-03,17:02:53.000,247,11044237,-795,0,1725382972,12628.062152990002,181.15763574000448,54409.26019632001 2024-09-03,17:02:54.000,247,11044248,-795,0,1725382973,12628.102570850002,181.11534096000105,54409.337054640004 2024-09-03,17:02:55.000,247,11044225,-795,0,1725382974,12628.062152990002,181.05189878999954,54409.26718344 2024-09-03,17:02:56.000,247,11044191,-795,0,1725382975,12628.048680369997,180.98140748999867,54409.2182736 2024-09-03,17:02:57.000,247,11044215,-795,0,1725382976,12627.994789889992,180.99550575000467,54409.10647968 2024-09-03,17:02:58.000,247,11044230,-795,0,1725382977,12627.994789889992,180.93206358000316,54409.15538952 2024-09-03,17:02:59.000,247,11044220,-795,0,1725382978,12628.001526200002,180.88976879999973,54409.19731224 2024-09-03,17:03:00.000,247,11044219,-795,0,1725382979,12627.940899410001,180.80517924000014,54409.2532092 2024-09-03,17:03:01.000,247,11044183,-795,0,1725382980,12627.887008929996,180.7769827200027,54409.06455696001 2024-09-03,17:03:02.000,247,11044259,-795,0,1725382981,12627.866799999996,180.748786199998,54408.99468576001 2024-09-03,17:03:03.000,247,11044206,-795,0,1725382982,12627.880272620001,180.72058968000056,54409.04359560001 2024-09-03,17:03:04.000,247,11044204,-795,0,1725382983,12627.83985476,180.762884460004,54408.96673728001 2024-09-03,17:03:05.000,247,11044196,-795,0,1725382984,12627.826382139996,180.82632662999822,54409.01564712001 2024-09-03,17:03:06.000,247,11044222,-795,0,1725382985,12627.73207379999,180.78403185000207,54408.89686608001 2024-09-03,17:03:07.000,247,11044245,-795,0,1725382986,12627.664710699995,180.69944229000248,54408.833982000004 2024-09-03,17:03:08.000,247,11044210,-795,0,1725382987,12627.785964279996,180.65714750999905,54409.05756984 2024-09-03,17:03:09.000,247,11044197,-795,0,1725382988,12627.7994369,180.6148527300029,54409.141415280006 2024-09-03,17:03:10.000,247,11044238,-795,0,1725382989,12627.745546419996,180.6782949000044,54409.11346680001 2024-09-03,17:03:11.000,247,11044148,-795,0,1725382990,12627.765755349996,180.67124576999777,54409.120453920004 2024-09-03,17:03:12.000,247,11044167,-795,0,1725382991,12627.792700589991,180.63600012000097,54409.337054640004 2024-09-03,17:03:13.000,247,11044190,-795,0,1725382992,12627.705128559996,180.59370534000482,54408.91782744 2024-09-03,17:03:14.000,247,11044215,-795,0,1725382993,12627.73207379999,180.6289509900016,54409.00866 2024-09-03,17:03:15.000,247,11044244,-795,0,1725382994,12627.71860118,180.59370534000482,54409.09949256 2024-09-03,17:03:16.000,247,11044162,-795,0,1725382995,12627.69839225,180.60075447000418,54408.96673728001 2024-09-03,17:03:17.000,247,11044184,-795,0,1725382996,12627.75228272999,180.64304925000033,54409.239234960005 2024-09-03,17:03:18.000,247,11044223,-795,0,1725382997,12627.745546419996,180.6500983799997,54409.24622208 2024-09-03,17:03:19.000,247,11044206,-795,0,1725382998,12627.705128559996,180.6500983799997,54409.22526072 2024-09-03,17:03:20.000,247,11044127,-795,0,1725382999,12627.604083909995,180.69944229000248,54409.28115768001 2024-09-03,17:03:21.000,247,11044219,-795,0,1725383000,12627.57040235999,180.68534403000376,54409.13442816001 2024-09-03,17:03:22.000,247,11044220,-795,0,1725383001,12627.53672081,180.73468793999928,54409.12744104 2024-09-03,17:03:23.000,247,11044228,-795,0,1725383002,12627.563666049995,180.72763880999992,54409.19731224 2024-09-03,17:03:24.000,247,11044249,-795,0,1725383003,12627.503039259995,180.72763880999992,54409.406925840005 2024-09-03,17:03:25.000,247,11044190,-795,0,1725383004,12627.482830329995,180.73468793999928,54409.09949256 2024-09-03,17:03:26.000,247,11044211,-795,0,1725383005,12627.43567616,180.72763880999992,54409.10647968 2024-09-03,17:03:27.000,247,11044186,-795,0,1725383006,12627.503039259995,180.72058968000056,54409.2182736 2024-09-03,17:03:28.000,247,11044235,-795,0,1725383007,12627.44914877999,180.75583533000463,54409.11346680001 2024-09-03,17:03:29.000,247,11044251,-795,0,1725383008,12627.462621399995,180.762884460004,54409.169363760004 2024-09-03,17:03:30.000,247,11044227,-795,0,1725383009,12627.401994609994,180.88271967000037,54409.23224784001 2024-09-03,17:03:31.000,247,11044231,-795,0,1725383010,12627.401994609994,180.79813011000078,54409.190325120006 2024-09-03,17:03:32.000,247,11044214,-795,0,1725383011,12627.40873091999,180.84747402000357,54409.22526072 2024-09-03,17:03:33.000,247,11044228,-795,0,1725383012,12627.442412469994,180.83337576000486,54409.35102888001 2024-09-03,17:03:34.000,247,11044233,-795,0,1725383013,12627.442412469994,180.84747402000357,54409.33006752001 2024-09-03,17:03:35.000,247,11044184,-795,0,1725383014,12627.40873091999,180.83337576000486,54409.239234960005 2024-09-03,17:03:36.000,247,11044226,-795,0,1725383015,12627.274004719999,180.82632662999822,54409.30211904001 2024-09-03,17:03:37.000,247,11044172,-795,0,1725383016,12627.321158889994,180.748786199998,54409.00866 2024-09-03,17:03:38.000,247,11044229,-795,0,1725383017,12627.287477339989,180.8122283699995,54409.11346680001 2024-09-03,17:03:39.000,247,11044229,-795,0,1725383018,12627.314422579999,180.76993359000335,54409.08551832 2024-09-03,17:03:40.000,247,11044232,-795,0,1725383019,12627.247059479989,180.8122283699995,54408.99468576001 2024-09-03,17:03:41.000,247,11044198,-795,0,1725383020,12627.247059479989,180.79813011000078,54409.05058272 2024-09-03,17:03:42.000,247,11044223,-795,0,1725383021,12627.213377929998,180.79813011000078,54409.190325120006 2024-09-03,17:03:43.000,247,11044208,-795,0,1725383022,12627.260532099994,180.79108098000142,54409.288144800004 2024-09-03,17:03:44.000,247,11044075,-795,0,1725383023,12627.159487449993,180.80517924000014,54409.23224784001 2024-09-03,17:03:45.000,247,11044210,-795,0,1725383024,12627.186432689989,180.78403185000207,54409.21128648001 2024-09-03,17:03:46.000,247,11044206,-795,0,1725383025,12627.092124349998,180.7769827200027,54409.18333800001 2024-09-03,17:03:47.000,247,11044222,-795,0,1725383026,12627.112333279998,180.748786199998,54409.23224784001 2024-09-03,17:03:48.000,247,11044221,-795,0,1725383027,12627.098860659993,180.74173706999863,54409.309106160006 2024-09-03,17:03:49.000,247,11044213,-795,0,1725383028,12627.159487449993,180.64304925000033,54409.141415280006 2024-09-03,17:03:50.000,247,11044196,-795,0,1725383029,12627.085388039988,180.6500983799997,54409.16237664001 2024-09-03,17:03:51.000,247,11044209,-795,0,1725383030,12627.065179110003,180.68534403000376,54409.17635088 2024-09-03,17:03:52.000,247,11044205,-795,0,1725383031,12627.051706489998,180.6148527300029,54408.903853200005 2024-09-03,17:03:53.000,247,11044210,-795,0,1725383032,12627.112333279998,180.59370534000482,54409.03660848 2024-09-03,17:03:54.000,247,11044203,-795,0,1725383033,12627.132542209998,180.62190186000225,54409.28115768001 2024-09-03,17:03:55.000,247,11044198,-795,0,1725383034,12627.031497559998,180.59370534000482,54409.15538952 2024-09-03,17:03:56.000,247,11044213,-795,0,1725383035,12627.031497559998,180.58665620999818,54409.190325120006 2024-09-03,17:03:57.000,247,11044224,-795,0,1725383036,12627.139278519993,180.5655088200001,54409.34404176 2024-09-03,17:03:58.000,247,11044198,-795,0,1725383037,12627.105596969988,180.5655088200001,54409.31609328 2024-09-03,17:03:59.000,247,11044246,-795,0,1725383038,12627.105596969988,180.55845969000075,54409.49077128 2024-09-03,17:04:00.000,247,11044200,-795,0,1725383039,12627.044970180003,180.54436143000203,54409.41391296 2024-09-03,17:04:01.000,247,11044247,-795,0,1725383040,12627.105596969988,180.5020666499986,54409.0785312 2024-09-03,17:04:02.000,247,11044178,-795,0,1725383041,12627.119069589993,180.50911577999796,54409.10647968 2024-09-03,17:04:03.000,247,11044238,-795,0,1725383042,12627.132542209998,180.5161649100046,54408.98769864 2024-09-03,17:04:04.000,247,11044227,-795,0,1725383043,12627.071915419998,180.49501751999924,54408.98769864 2024-09-03,17:04:05.000,247,11044188,-795,0,1725383044,12627.065179110003,180.50911577999796,54408.94577592001 2024-09-03,17:04:06.000,247,11044195,-795,0,1725383045,12627.044970180003,180.47387013000116,54409.1484024 2024-09-03,17:04:07.000,247,11044225,-795,0,1725383046,12627.085388039988,180.5161649100046,54409.20429936 2024-09-03,17:04:08.000,247,11044167,-795,0,1725383047,12627.018024939993,180.49501751999924,54409.19731224 2024-09-03,17:04:09.000,247,11044207,-795,0,1725383048,12627.018024939993,180.48091926000052,54409.09250544001 2024-09-03,17:04:10.000,247,11044226,-795,0,1725383049,12626.856353499992,180.5655088200001,54409.15538952 2024-09-03,17:04:11.000,247,11044225,-795,0,1725383050,12626.768781469997,180.63600012000097,54409.1484024 2024-09-03,17:04:12.000,247,11044208,-795,0,1725383051,12626.802463020002,180.72058968000056,54409.071544080005 2024-09-03,17:04:13.000,247,11044241,-795,0,1725383052,12626.950661839997,180.80517924000014,54408.9387888 2024-09-03,17:04:14.000,247,11044192,-795,0,1725383053,12626.957398149993,180.82632662999822,54408.96673728001 2024-09-03,17:04:15.000,247,11044153,-795,0,1725383054,12627.038233869993,180.79108098000142,54408.65231688 2024-09-03,17:04:16.000,247,11044185,-795,0,1725383055,12627.078651729993,180.74173706999863,54408.72218808 2024-09-03,17:04:17.000,247,11044176,-795,0,1725383056,12627.132542209998,180.68534403000376,54408.736162320005 2024-09-03,17:04:18.000,247,11044204,-795,0,1725383057,12627.186432689989,180.75583533000463,54409.15538952 2024-09-03,17:04:19.000,247,11044222,-795,0,1725383058,12627.152751139998,180.75583533000463,54409.12744104 2024-09-03,17:04:20.000,247,11044226,-795,0,1725383059,12627.112333279998,180.7769827200027,54409.17635088 2024-09-03,17:04:21.000,247,11044202,-795,0,1725383060,12627.139278519993,180.81927749999886,54409.2182736 2024-09-03,17:04:22.000,247,11044249,-795,0,1725383061,12627.166223759988,180.79813011000078,54409.41391296 2024-09-03,17:04:23.000,247,11044177,-795,0,1725383062,12627.213377929998,180.7769827200027,54409.26019632001 2024-09-03,17:04:24.000,247,11044150,-795,0,1725383063,12627.186432689989,180.79108098000142,54409.406925840005 2024-09-03,17:04:25.000,247,11044219,-795,0,1725383064,12627.213377929998,180.81927749999886,54409.28115768001 2024-09-03,17:04:26.000,247,11044212,-795,0,1725383065,12627.179696379993,180.81927749999886,54409.02962136 2024-09-03,17:04:27.000,247,11044241,-795,0,1725383066,12627.172960069998,180.86862141000165,54408.6243684 2024-09-03,17:04:28.000,247,11044252,-795,0,1725383067,12627.267268409989,180.83337576000486,54408.785072160004 2024-09-03,17:04:29.000,247,11044191,-795,0,1725383068,12627.36831305999,180.82632662999822,54408.93180168 2024-09-03,17:04:30.000,247,11044207,-795,0,1725383069,12627.341367819994,180.86862141000165,54409.239234960005 2024-09-03,17:04:31.000,247,11044258,-795,0,1725383070,12627.307686269989,180.86862141000165,54409.15538952 2024-09-03,17:04:32.000,247,11044218,-795,0,1725383071,12627.287477339989,180.84747402000357,54409.24622208 2024-09-03,17:04:33.000,247,11044205,-795,0,1725383072,12627.240323169994,180.875670540001,54409.2182736 2024-09-03,17:04:34.000,247,11044211,-795,0,1725383073,12627.166223759988,180.83337576000486,54409.48378416 2024-09-03,17:04:35.000,247,11044217,-795,0,1725383074,12627.085388039988,180.875670540001,54409.36500312 2024-09-03,17:04:36.000,247,11044235,-795,0,1725383075,12627.105596969988,180.90386705999845,54409.42090008 2024-09-03,17:04:37.000,247,11044246,-795,0,1725383076,12627.186432689989,180.94616184000188,54409.309106160006 2024-09-03,17:04:38.000,247,11044195,-795,0,1725383077,12627.267268409989,180.9602601000006,54409.03660848 2024-09-03,17:04:39.000,247,11044194,-795,0,1725383078,12627.300949959994,181.0096040100034,54408.87590472001 2024-09-03,17:04:40.000,247,11044262,-795,0,1725383079,12627.381785679994,181.03075140000146,54408.98071152 2024-09-03,17:04:41.000,247,11044217,-795,0,1725383080,12627.41546723,181.05189878999954,54408.9387888 2024-09-03,17:04:42.000,247,11044220,-795,0,1725383081,12627.47609402,181.0730461800049,54409.08551832 2024-09-03,17:04:43.000,247,11044198,-795,0,1725383082,12627.55692974,181.15763574000448,54409.3230804 2024-09-03,17:04:44.000,247,11044228,-795,0,1725383083,12627.705128559996,181.1717340000032,54409.36500312 2024-09-03,17:04:45.000,247,11044219,-795,0,1725383084,12627.77922797,181.17878313000256,54409.455835680004 2024-09-03,17:04:46.000,247,11044187,-795,0,1725383085,12627.853327379991,181.17878313000256,54409.455835680004 2024-09-03,17:04:47.000,247,11044140,-795,0,1725383086,12628.048680369997,181.2351761700047,54409.56762960001 2024-09-03,17:04:48.000,247,11044209,-795,0,1725383087,12628.176670259993,181.19993052000063,54409.406925840005 2024-09-03,17:04:49.000,247,11044236,-795,0,1725383088,12628.345078009988,181.2210779099987,54409.26718344 2024-09-03,17:04:50.000,247,11044236,-795,0,1725383089,12628.493276829999,181.2210779099987,54409.03660848 2024-09-03,17:04:51.000,247,11044270,-795,0,1725383090,12628.621266719994,181.20697965,54409.06455696001 2024-09-03,17:04:52.000,247,11044184,-795,0,1725383091,12628.762729229995,181.16468487000384,54409.120453920004 2024-09-03,17:04:53.000,247,11044202,-795,0,1725383092,12628.964818529996,181.16468487000384,54409.22526072 2024-09-03,17:04:54.000,247,11044214,-795,0,1725383093,12629.099544730001,181.10124270000233,54409.6025652 2024-09-03,17:04:55.000,247,11044209,-795,0,1725383094,12629.227534619997,181.1223900900004,54409.58859096 2024-09-03,17:04:56.000,247,11044140,-795,0,1725383095,12629.254479859992,181.03780053000082,54409.37199024 2024-09-03,17:04:57.000,247,11044190,-795,0,1725383096,12629.335315579992,181.0096040100034,54409.623526560004 2024-09-03,17:04:58.000,247,11044227,-795,0,1725383097,12629.463305470003,180.9250144500038,54409.60955232 2024-09-03,17:04:59.000,247,11044224,-795,0,1725383098,12629.638449529994,180.8615722800023,54409.72134624 2024-09-03,17:05:00.000,247,11044196,-795,0,1725383099,12629.752966799999,180.79108098000142,54409.81916592 2024-09-03,17:05:01.000,247,11044211,-795,0,1725383100,12629.85401145,180.7135405500012,54409.36500312 2024-09-03,17:05:02.000,247,11044178,-795,0,1725383101,12630.042628129995,180.63600012000097,54409.21128648001 2024-09-03,17:05:03.000,247,11044207,-795,0,1725383102,12630.13693647,180.5514105600014,54409.2182736 2024-09-03,17:05:04.000,247,11044236,-795,0,1725383103,12630.211035879991,180.44567361000372,54409.31609328 2024-09-03,17:05:05.000,247,11044206,-795,0,1725383104,12630.278398980001,180.38223144000222,54409.455835680004 2024-09-03,17:05:06.000,247,11044238,-795,0,1725383105,12630.352498389992,180.2553470999992,54409.63051368 2024-09-03,17:05:07.000,247,11044210,-795,0,1725383106,12630.325553149996,180.20600319000368,54409.55365536 2024-09-03,17:05:08.000,247,11044202,-795,0,1725383107,12630.365971009996,180.0720697200013,54409.76326896001 2024-09-03,17:05:09.000,247,11044182,-795,0,1725383108,12630.460279350002,179.9592836400043,54409.93794696 2024-09-03,17:05:10.000,247,11044213,-795,0,1725383109,12630.446806729997,179.80420278000383,54409.85410152001 2024-09-03,17:05:11.000,247,11044187,-795,0,1725383110,12630.386179939997,179.6632201800021,54409.812178800006 2024-09-03,17:05:12.000,247,11044177,-795,0,1725383111,12630.426597799997,179.52223758000036,54409.82615304 2024-09-03,17:05:13.000,247,11044184,-795,0,1725383112,12630.392916249992,179.33191107000312,54409.23224784001 2024-09-03,17:05:14.000,247,11044213,-795,0,1725383113,12630.386179939997,179.12748629999987,54409.288144800004 2024-09-03,17:05:15.000,247,11044208,-795,0,1725383114,12630.399652560001,178.96535631000006,54409.27417056 2024-09-03,17:05:16.000,247,11044182,-795,0,1725383115,12630.325553149996,178.76798067000345,54409.1484024 2024-09-03,17:05:17.000,247,11044190,-795,0,1725383116,12630.426597799997,178.612899810003,54409.31609328 2024-09-03,17:05:18.000,247,11044198,-795,0,1725383117,12630.581532930002,178.47191721000127,54409.60955232 2024-09-03,17:05:19.000,247,11044177,-795,0,1725383118,12630.696050199993,178.35208200000488,54409.6025652 2024-09-03,17:05:20.000,247,11044192,-795,0,1725383119,12630.736468059993,178.23224679000123,54409.644487920006 2024-09-03,17:05:21.000,247,11044154,-795,0,1725383120,12630.918348429994,178.14060810000228,54409.68641064001 2024-09-03,17:05:22.000,247,11044192,-795,0,1725383121,12631.080019869994,178.07716593000077,54409.73532048001 2024-09-03,17:05:23.000,247,11044208,-795,0,1725383122,12631.221482379995,178.04896941000334,54409.79820456 2024-09-03,17:05:24.000,247,11044182,-795,0,1725383123,12631.36968119999,178.03487115000462,54409.70038488 2024-09-03,17:05:25.000,247,11044191,-795,0,1725383124,12631.403362749996,177.93618332999904,54409.39993872001 2024-09-03,17:05:26.000,247,11044243,-795,0,1725383125,12631.463989539996,177.8586428999988,54409.358016000006 2024-09-03,17:05:27.000,247,11044233,-795,0,1725383126,12631.504407399996,177.83044638000138,54409.39993872001 2024-09-03,17:05:28.000,247,11044173,-795,0,1725383127,12631.463989539996,177.79520073000458,54409.3929516 2024-09-03,17:05:29.000,247,11044211,-795,0,1725383128,12631.4370443,177.70356203999836,54409.42788720001 2024-09-03,17:05:30.000,247,11044240,-795,0,1725383129,12631.47746216,177.67536552000092,54409.53968112 2024-09-03,17:05:31.000,247,11044217,-795,0,1725383130,12631.484198469996,177.61192334999942,54409.82615304 2024-09-03,17:05:32.000,247,11044219,-795,0,1725383131,12631.511143709991,177.58372683000198,54409.83314016001 2024-09-03,17:05:33.000,247,11044190,-795,0,1725383132,12631.598715740001,177.52733378999983,54410.028779520006 2024-09-03,17:05:34.000,247,11044221,-795,0,1725383133,12631.686287769997,177.47798988000432,54410.10563784 2024-09-03,17:05:35.000,247,11044185,-795,0,1725383134,12631.693024079992,177.44274423000024,54410.16852192001 2024-09-03,17:05:36.000,247,11044133,-795,0,1725383135,12631.679551460002,177.42864597000153,54409.74929472 2024-09-03,17:05:37.000,247,11044150,-795,0,1725383136,12631.652606219992,177.32290902000386,54409.65147504 2024-09-03,17:05:38.000,247,11044176,-795,0,1725383137,12631.585243119996,177.28061424000043,54409.574616720005 2024-09-03,17:05:39.000,247,11044254,-795,0,1725383138,12631.497671090001,177.252417720003,54409.58859096 2024-09-03,17:05:40.000,247,11044176,-795,0,1725383139,12631.423571679996,177.23831946000428,54409.574616720005 2024-09-03,17:05:41.000,247,11044160,-795,0,1725383140,12631.30905440999,177.18192642000213,54409.54666824001 2024-09-03,17:05:42.000,247,11044212,-795,0,1725383141,12631.19453714,177.2030738100002,54409.93794696 2024-09-03,17:05:43.000,247,11044210,-795,0,1725383142,12631.11370142,177.1889755500015,54410.1615348 2024-09-03,17:05:44.000,247,11044168,-795,0,1725383143,12631.039602009994,177.14668076999806,54410.10563784 2024-09-03,17:05:45.000,247,11044151,-795,0,1725383144,12630.945293669989,177.21717206999892,54410.15454768 2024-09-03,17:05:46.000,247,11044170,-795,0,1725383145,12630.871194259998,177.22422119999828,54410.03576664 2024-09-03,17:05:47.000,247,11044222,-795,0,1725383146,12630.770149609998,177.21717206999892,54409.83314016001 2024-09-03,17:05:48.000,247,11044203,-795,0,1725383147,12630.770149609998,177.24536859000364,54409.89602424 2024-09-03,17:05:49.000,247,11044184,-795,0,1725383148,12630.824040089989,177.24536859000364,54409.94493408 2024-09-03,17:05:50.000,247,11044213,-795,0,1725383149,12630.783622229988,177.25946685000235,54409.672436400004 2024-09-03,17:05:51.000,247,11044149,-795,0,1725383150,12630.803831159988,177.21717206999892,54409.6025652 2024-09-03,17:05:52.000,247,11044133,-795,0,1725383151,12630.884666879989,177.23831946000428,54409.66544928001 2024-09-03,17:05:53.000,247,11044130,-795,0,1725383152,12630.844249019989,177.24536859000364,54409.61653944001 2024-09-03,17:05:54.000,247,11044201,-795,0,1725383153,12630.958766289994,177.27356511000107,54410.18249616 2024-09-03,17:05:55.000,247,11044227,-795,0,1725383154,12630.958766289994,177.3017616299985,54410.15454768 2024-09-03,17:05:56.000,247,11044198,-795,0,1725383155,12631.0328657,177.37930205999874,54410.245380240005 2024-09-03,17:05:57.000,247,11044212,-795,0,1725383156,12631.17432821,177.36520380000002,54410.39909688 2024-09-03,17:05:58.000,247,11044179,-795,0,1725383157,12631.20800975999,177.44274423000024,54410.25236736 2024-09-03,17:05:59.000,247,11044159,-795,0,1725383158,12631.21474607,177.47094074999768,54410.22441888 2024-09-03,17:06:00.000,247,11044120,-795,0,1725383159,12631.181064519995,177.52028466000047,54410.18249616 2024-09-03,17:06:01.000,247,11044194,-795,0,1725383160,12631.19453714,177.4991372700024,54409.92397272 2024-09-03,17:06:02.000,247,11044199,-795,0,1725383161,12631.14738296999,177.5343829199992,54409.88205000001 2024-09-03,17:06:03.000,247,11044214,-795,0,1725383162,12631.14738296999,177.5132355300011,54409.9868568 2024-09-03,17:06:04.000,247,11044233,-795,0,1725383163,12631.12717403999,177.56962857000326,54410.056728 2024-09-03,17:06:05.000,247,11044242,-795,0,1725383164,12631.059810939994,177.55553031000454,54410.0916636 2024-09-03,17:06:06.000,247,11044196,-795,0,1725383165,12631.06654724999,177.56962857000326,54410.510890800004 2024-09-03,17:06:07.000,247,11044190,-795,0,1725383166,12631.080019869994,177.5484811799979,54410.63665896 2024-09-03,17:06:08.000,247,11044178,-795,0,1725383167,12631.059810939994,177.55553031000454,54410.62268472001 2024-09-03,17:06:09.000,247,11044214,-795,0,1725383168,12630.999184149994,177.50618640000175,54410.6855688 2024-09-03,17:06:10.000,247,11044224,-795,0,1725383169,12630.898139499994,177.4991372700024,54410.39909688 2024-09-03,17:06:11.000,247,11044167,-795,0,1725383170,12630.877930569994,177.42159684000217,54410.45499384001 2024-09-03,17:06:12.000,247,11044197,-795,0,1725383171,12630.830776399998,177.3863511899981,54410.51787792 2024-09-03,17:06:13.000,247,11044195,-795,0,1725383172,12630.830776399998,177.33700728000258,54410.580762000005 2024-09-03,17:06:14.000,247,11044228,-795,0,1725383173,12630.776885919993,177.27356511000107,54410.35717416001 2024-09-03,17:06:15.000,247,11044180,-795,0,1725383174,12630.696050199993,177.252417720003,54410.343199920004 2024-09-03,17:06:16.000,247,11044229,-795,0,1725383175,12630.487224589997,177.14668076999806,54410.15454768 2024-09-03,17:06:17.000,247,11044202,-795,0,1725383176,12630.359234700001,177.11143512000126,54410.35717416001 2024-09-03,17:06:18.000,247,11044205,-795,0,1725383177,12630.352498389992,177.13258250999934,54410.72050440001 2024-09-03,17:06:19.000,247,11044203,-795,0,1725383178,12630.278398980001,177.06914033999783,54410.846272560004 2024-09-03,17:06:20.000,247,11044240,-795,0,1725383179,12630.19756326,177.07618947000446,54410.78338848 2024-09-03,17:06:21.000,247,11044205,-795,0,1725383180,12630.143672779996,177.03389469000103,54410.531852160006 2024-09-03,17:06:22.000,247,11044198,-795,0,1725383181,12630.11672754,176.97750164999889,54410.45499384001 2024-09-03,17:06:23.000,247,11044148,-795,0,1725383182,12630.13693647,176.97045251999953,54410.55980064 2024-09-03,17:06:24.000,247,11044142,-795,0,1725383183,12630.042628129995,176.94930513000145,54410.43403248001 2024-09-03,17:06:25.000,247,11044134,-795,0,1725383184,12630.02915550999,176.86471557000186,54410.50390368001 2024-09-03,17:06:26.000,247,11044229,-795,0,1725383185,12629.90790192999,176.84356818000379,54410.077689360005 2024-09-03,17:06:27.000,247,11044196,-795,0,1725383186,12629.860747759994,176.794224270001,54410.126599200004 2024-09-03,17:06:28.000,247,11044228,-795,0,1725383187,12629.83380252,176.7448803599982,54410.42005824 2024-09-03,17:06:29.000,247,11044197,-795,0,1725383188,12629.78664834999,176.71668384000077,54410.510890800004 2024-09-03,17:06:30.000,247,11044168,-795,0,1725383189,12629.739494179994,176.7307820999995,54410.58774912 2024-09-03,17:06:31.000,247,11044172,-795,0,1725383190,12629.685603699989,176.7307820999995,54410.72050440001 2024-09-03,17:06:32.000,247,11044175,-795,0,1725383191,12629.665394769989,176.7307820999995,54410.6855688 2024-09-03,17:06:33.000,247,11044178,-795,0,1725383192,12629.651922149998,176.6955364500027,54410.46896808 2024-09-03,17:06:34.000,247,11044236,-795,0,1725383193,12629.638449529994,176.71668384000077,54410.43403248001 2024-09-03,17:06:35.000,247,11044202,-795,0,1725383194,12629.503723329988,176.7307820999995,54410.46896808 2024-09-03,17:06:36.000,247,11044154,-795,0,1725383195,12629.456569159993,176.76602775000356,54410.49691656 2024-09-03,17:06:37.000,247,11044227,-795,0,1725383196,12629.537404879993,176.78012601000228,54410.6855688 2024-09-03,17:06:38.000,247,11044232,-795,0,1725383197,12629.456569159993,176.794224270001,54410.42005824 2024-09-03,17:06:39.000,247,11044197,-795,0,1725383198,12629.436360229993,176.82242078999843,54410.52486504001 2024-09-03,17:06:40.000,247,11044180,-795,0,1725383199,12629.254479859992,176.87176470000122,54410.49691656 2024-09-03,17:06:41.000,247,11044197,-795,0,1725383200,12629.166907829996,176.87881383000058,54410.42704536 2024-09-03,17:06:42.000,247,11044255,-795,0,1725383201,12629.065863179996,176.89996121999866,54410.47595520001 2024-09-03,17:06:43.000,247,11044218,-795,0,1725383202,12628.97829115,176.97045251999953,54410.81133696001 2024-09-03,17:06:44.000,247,11044198,-795,0,1725383203,12628.863773879995,177.06209120999847,54410.62268472001 2024-09-03,17:06:45.000,247,11044208,-795,0,1725383204,12628.80988339999,177.09733686000254,54410.52486504001 2024-09-03,17:06:46.000,247,11044182,-795,0,1725383205,12628.68862981999,177.07618947000446,54410.510890800004 2024-09-03,17:06:47.000,247,11044200,-795,0,1725383206,12628.62800302999,177.14668076999806,54410.60871048 2024-09-03,17:06:48.000,247,11044203,-795,0,1725383207,12628.452858969998,177.1889755500015,54410.55980064 2024-09-03,17:06:49.000,247,11044188,-795,0,1725383208,12628.365286939988,177.23831946000428,54410.48992944 2024-09-03,17:06:50.000,247,11044177,-795,0,1725383209,12628.217088119993,177.29471249999915,54410.461980960004 2024-09-03,17:06:51.000,247,11044214,-795,0,1725383210,12628.109307159997,177.2665159800017,54410.30826432001 2024-09-03,17:06:52.000,247,11044192,-795,0,1725383211,12627.981317270001,177.3158598900045,54410.38512264001 2024-09-03,17:06:53.000,247,11044195,-795,0,1725383212,12627.7994369,177.36520380000002,54410.147560560006 2024-09-03,17:06:54.000,247,11044245,-795,0,1725383213,12627.913954169991,177.43569510000088,54410.39909688 2024-09-03,17:06:55.000,247,11044195,-795,0,1725383214,12627.7994369,177.47798988000432,54410.52486504001 2024-09-03,17:06:56.000,247,11044190,-795,0,1725383215,12627.73207379999,177.5625794400039,54410.37813552 2024-09-03,17:06:57.000,247,11044184,-795,0,1725383216,12627.705128559996,177.64011987000413,54410.294290080004 2024-09-03,17:06:58.000,247,11044210,-795,0,1725383217,12627.57040235999,177.70356203999836,54410.26634160001 2024-09-03,17:06:59.000,247,11044222,-795,0,1725383218,12627.563666049995,177.7458568200018,54410.33621280001 2024-09-03,17:07:00.000,247,11044186,-795,0,1725383219,12627.42893984999,177.83044638000138,54410.32922568 2024-09-03,17:07:01.000,247,11044171,-795,0,1725383220,12627.381785679994,177.8445446400001,54410.245380240005 2024-09-03,17:07:02.000,247,11044191,-795,0,1725383221,12627.307686269989,177.83044638000138,54410.25236736 2024-09-03,17:07:03.000,247,11044173,-795,0,1725383222,12627.267268409989,177.89388855000288,54410.23839312001 2024-09-03,17:07:04.000,247,11044111,-795,0,1725383223,12627.119069589993,177.95028158999776,54410.09865072001 2024-09-03,17:07:05.000,247,11044194,-795,0,1725383224,12627.105596969988,178.01372375999927,54410.126599200004 2024-09-03,17:07:06.000,247,11044236,-795,0,1725383225,12626.950661839997,178.04192028000398,54410.02179240001 2024-09-03,17:07:07.000,247,11044175,-795,0,1725383226,12626.890035049997,178.19700114000443,54409.95192120001 2024-09-03,17:07:08.000,247,11044199,-795,0,1725383227,12626.802463020002,178.26749243999802,54410.07070224001 2024-09-03,17:07:09.000,247,11044232,-795,0,1725383228,12626.788990399997,178.35913113000424,54410.14057344001 2024-09-03,17:07:10.000,247,11044209,-795,0,1725383229,12626.728363609996,178.45781895000255,54410.147560560006 2024-09-03,17:07:11.000,247,11044189,-795,0,1725383230,12626.654264199991,178.48601546999998,54410.077689360005 2024-09-03,17:07:12.000,247,11044200,-795,0,1725383231,12626.55995586,178.5635559000002,54410.175509040004 2024-09-03,17:07:13.000,247,11044207,-795,0,1725383232,12626.49932907,178.63404720000108,54410.10563784 2024-09-03,17:07:14.000,247,11044145,-795,0,1725383233,12626.41849335,178.7115876300013,54410.26634160001 2024-09-03,17:07:15.000,247,11044267,-795,0,1725383234,12626.25682191,178.7609315400041,54409.909998480005 2024-09-03,17:07:16.000,247,11044196,-795,0,1725383235,12626.12883201999,178.8596193600024,54409.979869680006 2024-09-03,17:07:17.000,247,11044228,-795,0,1725383236,12626.19619512,178.9583071800007,54410.07070224001 2024-09-03,17:07:18.000,247,11044189,-795,0,1725383237,12626.088414159989,178.97945456999878,54409.99384392 2024-09-03,17:07:19.000,247,11044176,-795,0,1725383238,12626.142304639994,179.08519152000372,54409.9868568 2024-09-03,17:07:20.000,247,11044217,-795,0,1725383239,12626.12883201999,179.15568282000459,54410.196470400006 2024-09-03,17:07:21.000,247,11044232,-795,0,1725383240,12626.041259989994,179.24027238000417,54410.03576664 2024-09-03,17:07:22.000,247,11044176,-795,0,1725383241,12625.987369509989,179.2684689000016,54410.04974088001 2024-09-03,17:07:23.000,247,11044184,-795,0,1725383242,12626.000842129994,179.33896020000248,54410.11262496 2024-09-03,17:07:24.000,247,11044171,-795,0,1725383243,12625.960424269993,179.42354976000206,54410.16852192001 2024-09-03,17:07:25.000,247,11044224,-795,0,1725383244,12625.926742719988,179.47289367000485,54410.0916636 2024-09-03,17:07:26.000,247,11044211,-795,0,1725383245,12625.812225449998,179.53633583999908,54410.25935448 2024-09-03,17:07:27.000,247,11044168,-795,0,1725383246,12625.839170689993,179.5645323600038,54409.99384392 2024-09-03,17:07:28.000,247,11044192,-795,0,1725383247,12625.792016519998,179.62797452999803,54410.028779520006 2024-09-03,17:07:29.000,247,11044224,-795,0,1725383248,12625.765071280002,179.67026931000146,54409.96589544 2024-09-03,17:07:30.000,247,11044141,-795,0,1725383249,12625.677499249992,179.75485887000104,54409.87506288 2024-09-03,17:07:31.000,247,11044222,-795,0,1725383250,12625.643817700002,179.81830104000255,54409.65846216 2024-09-03,17:07:32.000,247,11044165,-795,0,1725383251,12625.630345079997,179.86764494999807,54409.96589544 2024-09-03,17:07:33.000,247,11044183,-795,0,1725383252,12625.542773050001,179.98748016000172,54410.00083104001 2024-09-03,17:07:34.000,247,11044205,-795,0,1725383253,12625.583190910002,180.05092233000323,54409.94493408 2024-09-03,17:07:35.000,247,11044174,-795,0,1725383254,12625.583190910002,180.1073153699981,54410.04974088001 2024-09-03,17:07:36.000,247,11044175,-795,0,1725383255,12625.488882569996,180.14961015000154,54409.92397272 2024-09-03,17:07:37.000,247,11044247,-795,0,1725383256,12625.475409949991,180.18485579999833,54409.88205000001 2024-09-03,17:07:38.000,247,11044177,-795,0,1725383257,12625.421519470001,180.24829796999984,54410.02179240001 2024-09-03,17:07:39.000,247,11044217,-795,0,1725383258,12625.286793269996,180.29764188000263,54409.693397760006 2024-09-03,17:07:40.000,247,11044179,-795,0,1725383259,12625.33394743999,180.33288752999943,54409.78423032001 2024-09-03,17:07:41.000,247,11044162,-795,0,1725383260,12625.31373850999,180.417477089999,54409.80519168001 2024-09-03,17:07:42.000,247,11044238,-795,0,1725383261,12625.2396391,180.45977187000244,54409.80519168001 2024-09-03,17:07:43.000,247,11044155,-795,0,1725383262,12625.286793269996,180.45977187000244,54409.58160384 2024-09-03,17:07:44.000,247,11044115,-795,0,1725383263,12625.17901231,180.57960707999882,54409.82615304 2024-09-03,17:07:45.000,247,11044184,-795,0,1725383264,12625.17901231,180.60780360000354,54409.80519168001 2024-09-03,17:07:46.000,247,11044209,-795,0,1725383265,12625.084703969995,180.68534403000376,54409.707372 2024-09-03,17:07:47.000,247,11044171,-795,0,1725383266,12625.0375498,180.69239316000312,54409.70038488 2024-09-03,17:07:48.000,247,11044202,-795,0,1725383267,12624.94997776999,180.7135405500012,54409.672436400004 2024-09-03,17:07:49.000,247,11044227,-795,0,1725383268,12625.0375498,180.79813011000078,54409.861088640006 2024-09-03,17:07:50.000,247,11044202,-795,0,1725383269,12624.983659319994,180.8122283699995,54409.9868568 2024-09-03,17:07:51.000,247,11044166,-795,0,1725383270,12624.916296219999,180.78403185000207,54409.707372 2024-09-03,17:07:52.000,247,11044182,-795,0,1725383271,12624.88935097999,180.875670540001,54409.72134624 2024-09-03,17:07:53.000,247,11044182,-795,0,1725383272,12624.862405739994,180.88976879999973,54409.68641064001 2024-09-03,17:07:54.000,247,11044217,-795,0,1725383273,12624.808515259989,180.9602601000006,54409.60955232 2024-09-03,17:07:55.000,247,11044219,-795,0,1725383274,12624.727679539988,180.98140748999867,54409.35102888001 2024-09-03,17:07:56.000,247,11044175,-795,0,1725383275,12624.667052749988,181.0589479199989,54409.68641064001 2024-09-03,17:07:57.000,247,11044198,-795,0,1725383276,12624.707470609988,181.0871444400036,54409.79820456 2024-09-03,17:07:58.000,247,11044192,-795,0,1725383277,12624.714206919998,181.1223900900004,54409.742307600005 2024-09-03,17:07:59.000,247,11044186,-795,0,1725383278,12624.714206919998,181.15058660999784,54409.81916592 2024-09-03,17:08:00.000,247,11044200,-795,0,1725383279,12624.640107509993,181.22812703999807,54409.73532048001 2024-09-03,17:08:01.000,247,11044249,-795,0,1725383280,12624.606425960003,181.22812703999807,54409.82615304 2024-09-03,17:08:02.000,247,11044200,-795,0,1725383281,12624.586217030002,181.25632356000278,54409.812178800006 2024-09-03,17:08:03.000,247,11044206,-795,0,1725383282,12624.552535479997,181.25632356000278,54409.67942352 2024-09-03,17:08:04.000,247,11044214,-795,0,1725383283,12624.579480719993,181.31271659999766,54409.60955232 2024-09-03,17:08:05.000,247,11044229,-795,0,1725383284,12624.613162269998,181.29861833999894,54409.68641064001 2024-09-03,17:08:06.000,247,11044217,-795,0,1725383285,12624.559271789993,181.37615876999917,54409.42788720001 2024-09-03,17:08:07.000,247,11044190,-795,0,1725383286,12624.525590240002,181.39730616000452,54409.26718344 2024-09-03,17:08:08.000,247,11044161,-795,0,1725383287,12624.532326549997,181.44665007000003,54409.54666824001 2024-09-03,17:08:09.000,247,11044186,-795,0,1725383288,12624.626634890003,181.44665007000003,54409.574616720005 2024-09-03,17:08:10.000,247,11044212,-795,0,1725383289,12624.525590240002,181.5171413700009,54409.53968112 2024-09-03,17:08:11.000,247,11044235,-795,0,1725383290,12624.552535479997,181.49599398000282,54409.574616720005 2024-09-03,17:08:12.000,247,11044195,-795,0,1725383291,12624.606425960003,181.57353441000305,54409.61653944001 2024-09-03,17:08:13.000,247,11044222,-795,0,1725383292,12624.660316439993,181.5805835400024,54409.78423032001 2024-09-03,17:08:14.000,247,11044218,-795,0,1725383293,12624.673789059998,181.58763267000177,54409.90301136001 2024-09-03,17:08:15.000,247,11044139,-795,0,1725383294,12624.660316439993,181.59468180000113,54409.72134624 2024-09-03,17:08:16.000,247,11044219,-795,0,1725383295,12624.640107509993,181.6158291899992,54409.476797040006 2024-09-03,17:08:17.000,247,11044212,-795,0,1725383296,12624.673789059998,181.65812397000263,54409.455835680004 2024-09-03,17:08:18.000,247,11044224,-795,0,1725383297,12624.667052749988,181.72156614000414,54409.33006752001 2024-09-03,17:08:19.000,247,11044179,-795,0,1725383298,12624.646843819988,181.71451701000478,54409.23224784001 2024-09-03,17:08:20.000,247,11044237,-795,0,1725383299,12624.754624779998,181.8132048300031,54409.78423032001 2024-09-03,17:08:21.000,247,11044213,-795,0,1725383300,12624.801778949994,181.84845047999988,54409.74929472 2024-09-03,17:08:22.000,247,11044184,-795,0,1725383301,12624.821987879994,181.85549960999924,54409.72134624 2024-09-03,17:08:23.000,247,11044181,-795,0,1725383302,12624.835460499999,181.9259909100001,54409.72134624 2024-09-03,17:08:24.000,247,11044192,-795,0,1725383303,12624.828724189989,181.91894178000075,54409.77025608 2024-09-03,17:08:25.000,247,11044154,-795,0,1725383304,12624.855669429999,181.9471382999982,54409.90301136001 2024-09-03,17:08:26.000,247,11044252,-795,0,1725383305,12624.835460499999,181.95418743000482,54409.83314016001 2024-09-03,17:08:27.000,247,11044202,-795,0,1725383306,12624.869142049989,181.9471382999982,54409.75628184 2024-09-03,17:08:28.000,247,11044177,-795,0,1725383307,12624.92976883999,181.96828569000354,54409.65846216 2024-09-03,17:08:29.000,247,11044200,-795,0,1725383308,12624.94997776999,181.99648221000098,54409.65846216 2024-09-03,17:08:30.000,247,11044210,-795,0,1725383309,12624.902823599994,182.0387769900044,54409.455835680004 2024-09-03,17:08:31.000,247,11044223,-795,0,1725383310,12624.902823599994,182.08812089999992,54409.38596448 2024-09-03,17:08:32.000,247,11044195,-795,0,1725383311,12624.916296219999,182.08812089999992,54409.742307600005 2024-09-03,17:08:33.000,247,11044200,-795,0,1725383312,12624.963450389994,182.13041568000335,54409.693397760006 2024-09-03,17:08:34.000,247,11044208,-795,0,1725383313,12624.97692301,182.14451394000207,54409.72134624 2024-09-03,17:08:35.000,247,11044199,-795,0,1725383314,12624.943241459994,182.123366550004,54409.644487920006 2024-09-03,17:08:36.000,247,11044213,-795,0,1725383315,12624.896087289999,182.10221915999864,54409.693397760006 2024-09-03,17:08:37.000,247,11044254,-795,0,1725383316,12625.0375498,182.09517002999928,54409.99384392 2024-09-03,17:08:38.000,247,11044225,-795,0,1725383317,12625.05102241999,182.08107177000056,54410.007818160004 2024-09-03,17:08:39.000,247,11044163,-795,0,1725383318,12625.07123134999,182.11631742000463,54409.791217440004 2024-09-03,17:08:40.000,247,11044170,-795,0,1725383319,12625.05102241999,182.0740226400012,54409.707372 2024-09-03,17:08:41.000,247,11044212,-795,0,1725383320,12625.09817659,182.04582612000377,54409.4628228 2024-09-03,17:08:42.000,247,11044165,-795,0,1725383321,12625.09817659,182.05287525000313,54409.42788720001 2024-09-03,17:08:43.000,247,11044202,-795,0,1725383322,12625.21269385999,182.0387769900044,54409.532694 2024-09-03,17:08:44.000,247,11044214,-795,0,1725383323,12625.17227599999,182.03172785999777,54409.840127280004 2024-09-03,17:08:45.000,247,11044182,-795,0,1725383324,12625.21943017,182.00353134000034,54409.742307600005 2024-09-03,17:08:46.000,247,11044185,-795,0,1725383325,12625.19248492999,181.9118926500014,54409.74929472 2024-09-03,17:08:47.000,247,11044223,-795,0,1725383326,12625.29352957999,181.94008916999883,54409.8471144 2024-09-03,17:08:48.000,247,11044207,-795,0,1725383327,12625.25311171999,181.88369613000395,54409.95192120001 2024-09-03,17:08:49.000,247,11044200,-795,0,1725383328,12625.28005696,181.83435222000116,54409.94493408 2024-09-03,17:08:50.000,247,11044230,-795,0,1725383329,12625.30026589,181.8132048300031,54409.9169856 2024-09-03,17:08:51.000,247,11044208,-795,0,1725383330,12625.36089268,181.74976266000158,54409.67942352 2024-09-03,17:08:52.000,247,11044225,-795,0,1725383331,12625.408046849996,181.74271353000222,54409.56064248 2024-09-03,17:08:53.000,247,11044199,-795,0,1725383332,12625.482146260001,181.7286152700035,54409.46980992001 2024-09-03,17:08:54.000,247,11044241,-795,0,1725383333,12625.536036739992,181.7004187499988,54409.56762960001 2024-09-03,17:08:55.000,247,11044176,-795,0,1725383334,12625.536036739992,181.6792713600007,54409.35102888001 2024-09-03,17:08:56.000,247,11044151,-795,0,1725383335,12625.549509359997,181.68632049000007,54409.87506288 2024-09-03,17:08:57.000,247,11044230,-795,0,1725383336,12625.616872459992,181.65812397000263,54409.67942352 2024-09-03,17:08:58.000,247,11044176,-795,0,1725383337,12625.637081389992,181.65812397000263,54409.840127280004 2024-09-03,17:08:59.000,247,11044196,-795,0,1725383338,12625.623608770002,181.63697658000456,54409.77025608 2024-09-03,17:09:00.000,247,11044194,-795,0,1725383339,12625.711180799997,181.5805835400024,54410.07070224001 2024-09-03,17:09:01.000,247,11044196,-795,0,1725383340,12625.738126039992,181.5523870199977,54410.056728 2024-09-03,17:09:02.000,247,11044198,-795,0,1725383341,12625.744862350002,181.51009224000154,54410.01480528 2024-09-03,17:09:03.000,247,11044225,-795,0,1725383342,12625.778543899993,181.47484659000474,54409.67942352 2024-09-03,17:09:04.000,247,11044233,-795,0,1725383343,12625.879588549993,181.44665007000003,54409.53968112 2024-09-03,17:09:05.000,247,11044193,-795,0,1725383344,12625.872852239998,181.44665007000003,54409.455835680004 2024-09-03,17:09:06.000,247,11044188,-795,0,1725383345,12625.940215339993,181.40435529000388,54409.60955232 2024-09-03,17:09:07.000,247,11044189,-795,0,1725383346,12625.967160579989,181.39025702999788,54409.56064248 2024-09-03,17:09:08.000,247,11044198,-795,0,1725383347,12625.953687959998,181.3550113800011,54409.79820456 2024-09-03,17:09:09.000,247,11044204,-795,0,1725383348,12626.000842129994,181.333863990003,54409.791217440004 2024-09-03,17:09:10.000,247,11044203,-795,0,1725383349,12626.10862308999,181.29861833999894,54409.83314016001 2024-09-03,17:09:11.000,247,11044198,-795,0,1725383350,12626.101886779994,181.26337269000214,54410.028779520006 2024-09-03,17:09:12.000,247,11044179,-795,0,1725383351,12626.142304639994,181.2210779099987,54409.97288256001 2024-09-03,17:09:13.000,247,11044165,-795,0,1725383352,12626.162513569994,181.21402877999935,54410.00083104001 2024-09-03,17:09:14.000,247,11044217,-795,0,1725383353,12626.19619512,181.13648834999913,54410.07070224001 2024-09-03,17:09:15.000,247,11044190,-795,0,1725383354,12626.21640405,181.15058660999784,54409.89602424 2024-09-03,17:09:16.000,247,11044213,-795,0,1725383355,12626.18945880999,181.15058660999784,54409.55365536 2024-09-03,17:09:17.000,247,11044209,-795,0,1725383356,12626.18945880999,181.11534096000105,54409.644487920006 2024-09-03,17:09:18.000,247,11044210,-795,0,1725383357,12626.263558219995,181.08009531000425,54409.66544928001 2024-09-03,17:09:19.000,247,11044198,-795,0,1725383358,12626.243349289995,181.05189878999954,54409.707372 2024-09-03,17:09:20.000,247,11044196,-795,0,1725383359,12626.25008559999,181.05189878999954,54409.74929472 2024-09-03,17:09:21.000,247,11044221,-795,0,1725383360,12626.344393939995,181.0589479199989,54409.93095984001 2024-09-03,17:09:22.000,247,11044239,-795,0,1725383361,12626.384811799995,181.01665314000275,54409.93095984001 2024-09-03,17:09:23.000,247,11044201,-795,0,1725383362,12626.35786656,180.99550575000467,54410.11262496 2024-09-03,17:09:24.000,247,11044227,-795,0,1725383363,12626.47912014,181.0096040100034,54410.28730296001 2024-09-03,17:09:25.000,247,11044209,-795,0,1725383364,12626.47912014,180.95321097000124,54410.343199920004 2024-09-03,17:09:26.000,247,11044207,-795,0,1725383365,12626.55321954999,180.94616184000188,54410.3012772 2024-09-03,17:09:27.000,247,11044168,-795,0,1725383366,12626.485856449995,180.94616184000188,54410.25935448 2024-09-03,17:09:28.000,247,11044156,-795,0,1725383367,12626.47238382999,180.91796532000444,54409.72833336 2024-09-03,17:09:29.000,247,11044211,-795,0,1725383368,12626.526274309996,180.9250144500038,54409.791217440004 2024-09-03,17:09:30.000,247,11044218,-795,0,1725383369,12626.519538,180.95321097000124,54409.75628184 2024-09-03,17:09:31.000,247,11044218,-795,0,1725383370,12626.53301061999,180.95321097000124,54409.693397760006 2024-09-03,17:09:32.000,247,11044207,-795,0,1725383371,12626.613846339991,180.98845661999803,54410.056728 2024-09-03,17:09:33.000,247,11044193,-795,0,1725383372,12626.647527889996,180.98845661999803,54410.126599200004 2024-09-03,17:09:34.000,247,11044229,-795,0,1725383373,12626.721627300001,180.98845661999803,54410.16852192001 2024-09-03,17:09:35.000,247,11044232,-795,0,1725383374,12626.728363609996,181.0096040100034,54410.40608400001 2024-09-03,17:09:36.000,247,11044142,-795,0,1725383375,12626.728363609996,181.0096040100034,54410.20345752 2024-09-03,17:09:37.000,247,11044151,-795,0,1725383376,12626.748572539997,181.03075140000146,54410.23839312001 2024-09-03,17:09:38.000,247,11044189,-795,0,1725383377,12626.822671950002,181.08009531000425,54410.315251440006 2024-09-03,17:09:39.000,247,11044227,-795,0,1725383378,12626.795726709992,181.08009531000425,54410.25935448 2024-09-03,17:09:40.000,247,11044243,-795,0,1725383379,12626.842880880002,181.09419357000297,54409.861088640006 2024-09-03,17:09:41.000,247,11044225,-795,0,1725383380,12626.815935639992,181.10124270000233,54409.90301136001 2024-09-03,17:09:42.000,247,11044188,-795,0,1725383381,12626.829408259997,181.1082918300017,54409.94493408 2024-09-03,17:09:43.000,247,11044167,-795,0,1725383382,12626.815935639992,181.12943921999977,54409.9868568 2024-09-03,17:09:44.000,247,11044196,-795,0,1725383383,12626.762045160001,181.15763574000448,54410.00083104001 2024-09-03,17:09:45.000,247,11044184,-795,0,1725383384,12626.721627300001,181.18583226000192,54410.147560560006 2024-09-03,17:09:46.000,247,11044182,-795,0,1725383385,12626.681209440001,181.15058660999784,54410.25236736 2024-09-03,17:09:47.000,247,11044236,-795,0,1725383386,12626.640791580001,181.1717340000032,54410.27332872 2024-09-03,17:09:48.000,247,11044168,-795,0,1725383387,12626.62058265,181.19993052000063,54410.39909688 2024-09-03,17:09:49.000,247,11044201,-795,0,1725383388,12626.627318959996,181.15763574000448,54410.482942320006 2024-09-03,17:09:50.000,247,11044169,-795,0,1725383389,12626.586901099996,181.1717340000032,54410.37813552 2024-09-03,17:09:51.000,247,11044171,-675,0,1725383390,12626.62058265,181.2210779099987,54410.20345752 2024-09-03,17:09:52.000,247,11044148,-795,0,1725383391,12626.627318959996,181.21402877999935,54410.04275376 2024-09-03,17:09:53.000,247,11044128,-795,0,1725383392,12626.586901099996,181.19288139000128,54409.94493408 2024-09-03,17:09:54.000,247,11044179,-795,0,1725383393,12626.613846339991,181.21402877999935,54409.9169856 2024-09-03,17:09:55.000,247,11044195,-795,0,1725383394,12626.53974693,181.2210779099987,54409.93794696 2024-09-03,17:09:56.000,247,11044201,-795,0,1725383395,12626.49932907,181.24222530000407,54409.87506288 2024-09-03,17:09:57.000,247,11044205,-795,0,1725383396,12626.634055269991,181.24927443000342,54410.482942320006 2024-09-03,17:09:58.000,247,11044140,-795,0,1725383397,12626.593637409991,181.25632356000278,54410.510890800004 2024-09-03,17:09:59.000,247,11044173,-795,0,1725383398,12626.60037372,181.26337269000214,54410.58774912 2024-09-03,17:10:00.000,247,11044126,-795,0,1725383399,12626.53301061999,181.34091312000237,54410.42005824 2024-09-03,17:10:01.000,247,11044181,-795,0,1725383400,12626.526274309996,181.32681486000365,54410.45499384001 2024-09-03,17:10:02.000,247,11044191,-795,0,1725383401,12626.55995586,181.3691096399998,54410.294290080004 2024-09-03,17:10:03.000,247,11044212,-795,0,1725383402,12626.55321954999,181.3550113800011,54410.364161280006 2024-09-03,17:10:04.000,247,11044227,-795,0,1725383403,12626.55321954999,181.37615876999917,54410.364161280006 2024-09-03,17:10:05.000,247,11044225,-795,0,1725383404,12626.53301061999,181.34091312000237,54410.15454768 2024-09-03,17:10:06.000,247,11044196,-715,0,1725383405,12626.519538,181.39025702999788,54410.11961208001 2024-09-03,17:10:07.000,247,11044162,-795,0,1725383406,12626.55321954999,181.39730616000452,54410.1615348 2024-09-03,17:10:08.000,247,11044144,-795,0,1725383407,12626.53301061999,181.40435529000388,54410.245380240005 2024-09-03,17:10:09.000,247,11044225,-795,0,1725383408,12626.49932907,181.4325518100013,54410.57377488001 2024-09-03,17:10:10.000,247,11044198,-795,0,1725383409,12626.41849335,181.48894485000346,54410.57377488001 2024-09-03,17:10:11.000,247,11044214,-795,0,1725383410,12626.43196596999,181.49599398000282,54410.6156976 2024-09-03,17:10:12.000,247,11044186,-795,0,1725383411,12626.445438589995,181.53828875999898,54410.57377488001 2024-09-03,17:10:13.000,247,11044191,-795,0,1725383412,12626.49932907,181.57353441000305,54410.482942320006 2024-09-03,17:10:14.000,247,11044198,-795,0,1725383413,12626.445438589995,181.62287831999856,54410.5458264 2024-09-03,17:10:15.000,247,11044196,-795,0,1725383414,12626.485856449995,181.62287831999856,54410.53883928 2024-09-03,17:10:16.000,247,11044150,-795,0,1725383415,12626.41849335,181.62287831999856,54410.364161280006 2024-09-03,17:10:17.000,247,11044245,-795,0,1725383416,12626.41849335,181.58763267000177,54410.126599200004 2024-09-03,17:10:18.000,247,11044198,-795,0,1725383417,12626.45217489999,181.63697658000456,54410.196470400006 2024-09-03,17:10:19.000,247,11044167,-795,0,1725383418,12626.41175703999,181.68632049000007,54410.22441888 2024-09-03,17:10:20.000,247,11044244,-795,0,1725383419,12626.39154810999,181.72156614000414,54410.40608400001 2024-09-03,17:10:21.000,247,11044221,-795,0,1725383420,12626.283767149995,181.72156614000414,54410.245380240005 2024-09-03,17:10:22.000,247,11044226,-795,0,1725383421,12626.344393939995,181.72156614000414,54410.56678776 2024-09-03,17:10:23.000,247,11044186,-795,0,1725383422,12626.425229659995,181.7286152700035,54410.797362720004 2024-09-03,17:10:24.000,247,11044188,-795,0,1725383423,12626.384811799995,181.7638609200003,54410.72749152 2024-09-03,17:10:25.000,247,11044219,-795,0,1725383424,12626.384811799995,181.82025396000245,54410.482942320006 2024-09-03,17:10:26.000,247,11044208,-795,0,1725383425,12626.29723977,181.85549960999924,54410.4410196 2024-09-03,17:10:27.000,247,11044167,-795,0,1725383426,12626.324185009995,181.8625487399986,54410.39909688 2024-09-03,17:10:28.000,247,11044156,-795,0,1725383427,12626.33765763,181.94008916999883,54410.510890800004 2024-09-03,17:10:29.000,247,11044163,-795,0,1725383428,12626.35786656,181.93304003999947,54410.510890800004 2024-09-03,17:10:30.000,247,11044184,-795,0,1725383429,12626.303976079995,181.96828569000354,54410.18249616 2024-09-03,17:10:31.000,247,11044145,-795,0,1725383430,12626.29050345999,181.96123656000418,54410.28730296001 2024-09-03,17:10:32.000,247,11044194,-795,0,1725383431,12626.243349289995,181.96123656000418,54410.38512264001 2024-09-03,17:10:33.000,247,11044167,-795,0,1725383432,12626.33092131999,182.0246787299984,54410.49691656 2024-09-03,17:10:34.000,247,11044192,-795,0,1725383433,12626.29723977,182.05992438000249,54410.43403248001 2024-09-03,17:10:35.000,247,11044196,-795,0,1725383434,12626.18945880999,182.06697351000184,54410.56678776 2024-09-03,17:10:36.000,247,11044228,-795,0,1725383435,12626.142304639994,182.09517002999928,54410.32223856 2024-09-03,17:10:37.000,247,11044192,-795,0,1725383436,12626.324185009995,182.09517002999928,54410.49691656 2024-09-03,17:10:38.000,247,11044255,-795,0,1725383437,12626.27029452999,182.1586122000008,54410.510890800004 2024-09-03,17:10:39.000,247,11044187,-795,0,1725383438,12626.29723977,182.1586122000008,54410.55281352001 2024-09-03,17:10:40.000,247,11044173,-795,0,1725383439,12626.19619512,182.20090698000422,54410.461980960004 2024-09-03,17:10:41.000,247,11044211,-795,0,1725383440,12626.23661298,182.18680871999823,54410.38512264001 2024-09-03,17:10:42.000,247,11044154,-795,0,1725383441,12626.23661298,182.25025088999973,54410.461980960004 2024-09-03,17:10:43.000,247,11044200,-795,0,1725383442,12626.223140359994,182.17975958999887,54410.42704536 2024-09-03,17:10:44.000,247,11044186,-795,0,1725383443,12626.29723977,182.25025088999973,54410.580762000005 2024-09-03,17:10:45.000,247,11044202,-795,0,1725383444,12626.35113024999,182.21500524000294,54410.58774912 2024-09-03,17:10:46.000,247,11044197,-795,0,1725383445,12626.35113024999,182.2573000199991,54410.60871048 2024-09-03,17:10:47.000,247,11044181,-795,0,1725383446,12626.33092131999,182.29959480000252,54410.5458264 2024-09-03,17:10:48.000,247,11044177,-795,0,1725383447,12626.27703084,182.33484044999932,54410.510890800004 2024-09-03,17:10:49.000,247,11044168,-795,0,1725383448,12626.25008559999,182.39123349000147,54410.55281352001 2024-09-03,17:10:50.000,247,11044167,-795,0,1725383449,12626.243349289995,182.41238087999955,54410.42704536 2024-09-03,17:10:51.000,247,11044206,-795,0,1725383450,12626.223140359994,182.41238087999955,54410.461980960004 2024-09-03,17:10:52.000,247,11044186,-795,0,1725383451,12626.21640405,182.47582305000105,54410.510890800004 2024-09-03,17:10:53.000,247,11044184,-795,0,1725383452,12626.303976079995,182.45467566000298,54410.56678776 2024-09-03,17:10:54.000,247,11044180,-795,0,1725383453,12626.31071238999,182.51811783000448,54410.580762000005 2024-09-03,17:10:55.000,247,11044216,-795,0,1725383454,12626.29723977,182.52516696000384,54410.531852160006 2024-09-03,17:10:56.000,247,11044221,-795,0,1725383455,12626.23661298,182.5322160900032,54410.35018704 2024-09-03,17:10:57.000,247,11044182,-795,0,1725383456,12626.29050345999,182.49697043999913,54410.42005824 2024-09-03,17:10:58.000,247,11044221,-795,0,1725383457,12626.27703084,182.52516696000384,54410.49691656 2024-09-03,17:10:59.000,247,11044192,-795,0,1725383458,12626.263558219995,182.56746174,54410.42704536 2024-09-03,17:11:00.000,247,11044218,-795,0,1725383459,12626.283767149995,182.63795304000087,54410.6156976 2024-09-03,17:11:01.000,247,11044209,-795,0,1725383460,12626.29723977,182.6168056500028,54410.52486504001 2024-09-03,17:11:02.000,247,11044217,-795,0,1725383461,12626.283767149995,182.63795304000087,54410.50390368001 2024-09-03,17:11:03.000,247,11044177,-795,0,1725383462,12626.33092131999,182.63795304000087,54410.55980064 2024-09-03,17:11:04.000,247,11044220,-795,0,1725383463,12626.29723977,182.72254260000045,54410.53883928 2024-09-03,17:11:05.000,247,11044224,-795,0,1725383464,12626.33092131999,182.6802478200043,54410.48992944 2024-09-03,17:11:06.000,247,11044191,-795,0,1725383465,12626.29723977,182.69434608000302,54410.50390368001 2024-09-03,17:11:07.000,247,11044154,-795,0,1725383466,12626.21640405,182.6661495599983,54410.33621280001 2024-09-03,17:11:08.000,247,11044211,-795,0,1725383467,12626.29050345999,182.6661495599983,54410.40608400001 2024-09-03,17:11:09.000,247,11044175,-795,0,1725383468,12626.33092131999,182.67319868999766,54410.48992944 2024-09-03,17:11:10.000,247,11044180,-795,0,1725383469,12626.283767149995,182.65205129999958,54410.413071120005 2024-09-03,17:11:11.000,247,11044181,-795,0,1725383470,12626.33092131999,182.6802478200043,54410.13358632 2024-09-03,17:11:12.000,247,11044185,-795,0,1725383471,12626.263558219995,182.70844434000173,54410.413071120005 2024-09-03,17:11:13.000,247,11044213,-795,0,1725383472,12626.25682191,182.68729695000366,54410.39909688 2024-09-03,17:11:14.000,247,11044143,-795,0,1725383473,12626.223140359994,182.7154934700011,54410.27332872 2024-09-03,17:11:15.000,247,11044196,-795,0,1725383474,12626.23661298,182.70139521000237,54410.4410196 2024-09-03,17:11:16.000,247,11044193,-795,0,1725383475,12626.16924987999,182.68729695000366,54410.343199920004 2024-09-03,17:11:17.000,247,11044161,-795,0,1725383476,12626.182722499994,182.6802478200043,54410.39909688 2024-09-03,17:11:18.000,247,11044169,-795,0,1725383477,12626.20966773999,182.6661495599983,54410.699543040006 2024-09-03,17:11:19.000,247,11044201,-795,0,1725383478,12626.182722499994,182.65910042999894,54410.650633200006 2024-09-03,17:11:20.000,247,11044190,-795,0,1725383479,12626.12883201999,182.67319868999766,54410.38512264001 2024-09-03,17:11:21.000,247,11044188,-795,0,1725383480,12626.054732609999,182.65205129999958,54410.23839312001 2024-09-03,17:11:22.000,247,11044174,-795,0,1725383481,12625.946951649988,182.6802478200043,54410.056728 2024-09-03,17:11:23.000,247,11044187,-795,0,1725383482,12625.987369509989,182.70139521000237,54409.9868568 2024-09-03,17:11:24.000,247,11044207,-795,0,1725383483,12626.061468919994,182.75778825000452,54410.245380240005 2024-09-03,17:11:25.000,247,11044195,-795,0,1725383484,12626.027787369989,182.83532868000475,54410.510890800004 2024-09-03,17:11:26.000,247,11044198,-795,0,1725383485,12626.007578439989,182.80713216000004,54410.461980960004 2024-09-03,17:11:27.000,247,11044221,-795,0,1725383486,12626.041259989994,182.84942694000347,54410.5458264 2024-09-03,17:11:28.000,247,11044146,-795,0,1725383487,12626.021051059994,182.8776234600009,54410.47595520001 2024-09-03,17:11:29.000,247,11044173,-795,0,1725383488,12626.014314749998,182.89172171999962,54410.44800672 2024-09-03,17:11:30.000,247,11044192,-795,0,1725383489,12625.973896889998,182.89877084999898,54410.6855688 2024-09-03,17:11:31.000,247,11044231,-795,0,1725383490,12626.014314749998,182.93401650000305,54410.650633200006 2024-09-03,17:11:32.000,247,11044206,-795,0,1725383491,12626.007578439989,182.9410656300024,54410.40608400001 2024-09-03,17:11:33.000,247,11044220,-795,0,1725383492,12626.101886779994,182.9622130200005,54410.44800672 2024-09-03,17:11:34.000,247,11044171,-795,0,1725383493,12626.068205229989,182.98336040999857,54410.48992944 2024-09-03,17:11:35.000,247,11044177,-795,0,1725383494,12626.068205229989,182.99745867000456,54410.32922568 2024-09-03,17:11:36.000,247,11044197,-795,0,1725383495,12625.953687959998,183.025655190002,54410.14057344001 2024-09-03,17:11:37.000,247,11044160,-795,0,1725383496,12625.994105819998,183.09614649000287,54410.580762000005 2024-09-03,17:11:38.000,247,11044164,-795,0,1725383497,12626.014314749998,183.1736869200031,54410.58774912 2024-09-03,17:11:39.000,247,11044175,-795,0,1725383498,12626.007578439989,183.18073605000245,54410.6156976 2024-09-03,17:11:40.000,247,11044219,-795,0,1725383499,12626.000842129994,183.2371290900046,54410.66460744 2024-09-03,17:11:41.000,247,11044182,-795,0,1725383500,12626.054732609999,183.2371290900046,54410.55980064 2024-09-03,17:11:42.000,247,11044190,-795,0,1725383501,12626.027787369989,183.27942387000076,54410.72050440001 2024-09-03,17:11:43.000,247,11044180,-795,0,1725383502,12626.047996299989,183.27942387000076,54410.88120816 2024-09-03,17:11:44.000,247,11044135,-795,0,1725383503,12626.021051059994,183.28647300000011,54410.748452880005 2024-09-03,17:11:45.000,247,11044168,-795,0,1725383504,12625.987369509989,183.30057125999883,54410.55281352001 2024-09-03,17:11:46.000,247,11044202,-795,0,1725383505,12625.920006409993,183.3217186500042,54410.28730296001 2024-09-03,17:11:47.000,247,11044177,-795,0,1725383506,12625.859379619993,183.3076203899982,54410.1615348 2024-09-03,17:11:48.000,247,11044190,-795,0,1725383507,12625.913270099998,183.36401343000034,54410.25935448 2024-09-03,17:11:49.000,247,11044195,-795,0,1725383508,12625.913270099998,183.38516081999842,54410.53883928 2024-09-03,17:11:50.000,247,11044216,-795,0,1725383509,12625.926742719988,183.469750379998,54410.51787792 2024-09-03,17:11:51.000,247,11044190,-795,0,1725383510,12625.899797479993,183.46270124999864,54410.47595520001 2024-09-03,17:11:52.000,247,11044166,-795,0,1725383511,12625.899797479993,183.46270124999864,54410.50390368001 2024-09-03,17:11:53.000,247,11044212,-795,0,1725383512,12625.940215339993,183.469750379998,54410.650633200006 2024-09-03,17:11:54.000,247,11044224,-795,0,1725383513,12625.913270099998,183.47679951000464,54410.69255592001 2024-09-03,17:11:55.000,247,11044195,-795,0,1725383514,12625.866115929988,183.44155386000057,54410.60172336001 2024-09-03,17:11:56.000,247,11044209,-795,0,1725383515,12625.805489140002,183.5331925499995,54410.629671840004 2024-09-03,17:11:57.000,247,11044184,-795,0,1725383516,12625.940215339993,183.5331925499995,54410.42704536 2024-09-03,17:11:58.000,247,11044231,-795,0,1725383517,12625.980633199993,183.49794690000272,54410.245380240005 2024-09-03,17:11:59.000,247,11044162,-795,0,1725383518,12626.007578439989,183.49794690000272,54410.28730296001 2024-09-03,17:12:00.000,247,11044162,-795,0,1725383519,12625.926742719988,183.56138907000422,54410.25935448 2024-09-03,17:12:01.000,247,11044130,-795,0,1725383520,12625.913270099998,183.49794690000272,54410.14057344001 2024-09-03,17:12:02.000,247,11044130,-795,0,1725383521,12625.879588549993,183.54024167999887,54410.40608400001 2024-09-03,17:12:03.000,247,11044175,-795,0,1725383522,12625.872852239998,183.51204516000143,54410.5458264 2024-09-03,17:12:04.000,247,11044191,-795,0,1725383523,12625.886324859988,183.52614342000015,54410.5458264 2024-09-03,17:12:05.000,247,11044219,-795,0,1725383524,12625.906533789988,183.47679951000464,54410.86024680001 2024-09-03,17:12:06.000,247,11044144,-795,0,1725383525,12625.859379619993,183.49089777000336,54410.75544 2024-09-03,17:12:07.000,247,11044223,-795,0,1725383526,12625.913270099998,183.469750379998,54410.8951824 2024-09-03,17:12:08.000,247,11044156,-795,0,1725383527,12625.906533789988,183.49089777000336,54410.867233920006 2024-09-03,17:12:09.000,247,11044188,-795,0,1725383528,12625.879588549993,183.41335734000313,54410.32223856 2024-09-03,17:12:10.000,247,11044200,-795,0,1725383529,12625.886324859988,183.46270124999864,54410.294290080004 2024-09-03,17:12:11.000,247,11044249,-795,0,1725383530,12625.866115929988,183.38516081999842,54410.32223856 2024-09-03,17:12:12.000,247,11044216,-795,0,1725383531,12625.832434379998,183.40630821000377,54410.30826432001 2024-09-03,17:12:13.000,247,11044223,-795,0,1725383532,12625.920006409993,183.37811168999906,54410.531852160006 2024-09-03,17:12:14.000,247,11044203,-795,0,1725383533,12625.852643309998,183.41335734000313,54410.73447864 2024-09-03,17:12:15.000,247,11044233,-795,0,1725383534,12625.872852239998,183.42745560000185,54410.72050440001 2024-09-03,17:12:16.000,247,11044238,-795,0,1725383535,12625.724653420002,183.44155386000057,54410.73447864 2024-09-03,17:12:17.000,247,11044208,-795,0,1725383536,12625.751598659997,183.38516081999842,54410.86024680001 2024-09-03,17:12:18.000,247,11044228,-795,0,1725383537,12625.751598659997,183.45565211999929,54410.90216952 2024-09-03,17:12:19.000,247,11044221,-795,0,1725383538,12625.744862350002,183.4204064700025,54410.87422104 2024-09-03,17:12:20.000,247,11044220,-795,0,1725383539,12625.731389729997,183.45565211999929,54410.846272560004 2024-09-03,17:12:21.000,247,11044216,-795,0,1725383540,12625.771807589997,183.40630821000377,54410.38512264001 2024-09-03,17:12:22.000,247,11044235,-795,0,1725383541,12625.785280210002,183.4345047300012,54410.343199920004 2024-09-03,17:12:23.000,247,11044198,-795,0,1725383542,12625.731389729997,183.46270124999864,54410.42005824 2024-09-03,17:12:24.000,247,11044250,-795,0,1725383543,12625.684235560002,183.4345047300012,54410.28031584 2024-09-03,17:12:25.000,247,11044231,-795,0,1725383544,12625.765071280002,183.4204064700025,54410.413071120005 2024-09-03,17:12:26.000,247,11044200,-795,0,1725383545,12625.670762939997,183.483848640004,54410.59473624 2024-09-03,17:12:27.000,247,11044176,-795,0,1725383546,12625.711180799997,183.46270124999864,54410.60871048 2024-09-03,17:12:28.000,247,11044214,-795,0,1725383547,12625.704444490002,183.469750379998,54410.88120816 2024-09-03,17:12:29.000,247,11044209,-795,0,1725383548,12625.711180799997,183.46270124999864,54410.88819528001 2024-09-03,17:12:30.000,247,11044227,-795,0,1725383549,12625.643817700002,183.469750379998,54410.90915664001 2024-09-03,17:12:31.000,247,11044179,-795,0,1725383550,12625.738126039992,183.469750379998,54410.80434984 2024-09-03,17:12:32.000,247,11044167,-795,0,1725383551,12625.731389729997,183.47679951000464,54410.79037560001 2024-09-03,17:12:33.000,247,11044193,-795,0,1725383552,12625.792016519998,183.49089777000336,54410.678581680004 2024-09-03,17:12:34.000,247,11044173,-795,0,1725383553,12625.771807589997,183.45565211999929,54410.30826432001 2024-09-03,17:12:35.000,247,11044183,-795,0,1725383554,12625.697708179992,183.4345047300012,54410.245380240005 2024-09-03,17:12:36.000,247,11044188,-795,0,1725383555,12625.623608770002,183.45565211999929,54410.25236736 2024-09-03,17:12:37.000,247,11044175,-795,0,1725383556,12625.758334969993,183.45565211999929,54410.38512264001 2024-09-03,17:12:38.000,247,11044161,-795,0,1725383557,12625.704444490002,183.42745560000185,54410.42005824 2024-09-03,17:12:39.000,247,11044146,-795,0,1725383558,12625.697708179992,183.4204064700025,54410.80434984 2024-09-03,17:12:40.000,247,11044193,-795,0,1725383559,12625.616872459992,183.44860298999993,54410.79037560001 2024-09-03,17:12:41.000,247,11044186,-795,0,1725383560,12625.576454599992,183.4345047300012,54410.67159456001 2024-09-03,17:12:42.000,247,11044195,-795,0,1725383561,12625.643817700002,183.42745560000185,54410.678581680004 2024-09-03,17:12:43.000,247,11044195,-795,0,1725383562,12625.711180799997,183.42745560000185,54410.76242712 2024-09-03,17:12:44.000,247,11044188,-795,0,1725383563,12625.630345079997,183.42745560000185,54410.650633200006 2024-09-03,17:12:45.000,247,11044212,-795,0,1725383564,12625.529300429997,183.38516081999842,54410.53883928 2024-09-03,17:12:46.000,247,11044188,-795,0,1725383565,12625.637081389992,183.4204064700025,54410.55281352001 2024-09-03,17:12:47.000,247,11044169,-795,0,1725383566,12625.630345079997,183.34991517000162,54410.294290080004 2024-09-03,17:12:48.000,247,11044172,-795,0,1725383567,12625.610136149997,183.34286604000226,54410.47595520001 2024-09-03,17:12:49.000,247,11044200,-795,0,1725383568,12625.583190910002,183.36401343000034,54410.42704536 2024-09-03,17:12:50.000,247,11044191,-795,0,1725383569,12625.536036739992,183.37811168999906,54410.42704536 2024-09-03,17:12:51.000,247,11044174,-795,0,1725383570,12625.461937330001,183.3358169100029,54410.76941424001 2024-09-03,17:12:52.000,247,11044166,-795,0,1725383571,12625.421519470001,183.3076203899982,54410.650633200006 2024-09-03,17:12:53.000,247,11044180,-795,0,1725383572,12625.455201019991,183.31466952000483,54410.77640136 2024-09-03,17:12:54.000,247,11044159,-795,0,1725383573,12625.495618879992,183.27942387000076,54410.87422104 2024-09-03,17:12:55.000,247,11044180,-795,0,1725383574,12625.434992089991,183.2723747400014,54410.650633200006 2024-09-03,17:12:56.000,247,11044177,-795,0,1725383575,12625.387837919996,183.28647300000011,54410.580762000005 2024-09-03,17:12:57.000,247,11044204,-795,0,1725383576,12625.421519470001,183.24417822000396,54410.46896808 2024-09-03,17:12:58.000,247,11044193,-795,0,1725383577,12625.394574229991,183.23007995999797,54410.37813552 2024-09-03,17:12:59.000,247,11044187,-795,0,1725383578,12625.461937330001,183.19483431000117,54410.21743176001 2024-09-03,17:13:00.000,247,11044191,-795,0,1725383579,12625.475409949991,183.18073605000245,54410.35018704 2024-09-03,17:13:01.000,247,11044177,-795,0,1725383580,12625.475409949991,183.16663779000373,54410.32223856 2024-09-03,17:13:02.000,247,11044226,-795,0,1725383581,12625.475409949991,183.11024475000158,54410.50390368001 2024-09-03,17:13:03.000,247,11044172,-795,0,1725383582,12625.529300429997,183.0890973600035,54410.5458264 2024-09-03,17:13:04.000,247,11044111,-795,0,1725383583,12625.461937330001,183.11729388000094,54410.797362720004 2024-09-03,17:13:05.000,247,11044192,-795,0,1725383584,12625.495618879992,183.09614649000287,54410.80434984 2024-09-03,17:13:06.000,247,11044232,-795,0,1725383585,12625.441728400001,183.0749991000048,54410.699543040006 2024-09-03,17:13:07.000,247,11044226,-795,0,1725383586,12625.421519470001,183.05385170999944,54410.531852160006 2024-09-03,17:13:08.000,247,11044182,-795,0,1725383587,12625.448464709996,183.04680258000008,54410.60871048 2024-09-03,17:13:09.000,247,11044238,-795,0,1725383588,12625.421519470001,183.04680258000008,54410.580762000005 2024-09-03,17:13:10.000,247,11044224,-795,0,1725383589,12625.394574229991,183.00450780000392,54410.531852160006 2024-09-03,17:13:11.000,247,11044174,-795,0,1725383590,12625.421519470001,182.99040953999793,54410.413071120005 2024-09-03,17:13:12.000,247,11044216,-795,0,1725383591,12625.347420059996,182.9622130200005,54410.23839312001 2024-09-03,17:13:13.000,247,11044179,-795,0,1725383592,12625.408046849996,182.9763112799992,54410.4410196 2024-09-03,17:13:14.000,247,11044199,-795,0,1725383593,12625.34068375,182.99040953999793,54410.45499384001 2024-09-03,17:13:15.000,247,11044176,-795,0,1725383594,12625.266584339995,182.95516389000113,54410.25935448 2024-09-03,17:13:16.000,247,11044194,-795,0,1725383595,12625.205957549995,182.96926214999985,54410.55281352001 2024-09-03,17:13:17.000,247,11044202,-795,0,1725383596,12625.286793269996,183.03270432000136,54410.797362720004 2024-09-03,17:13:18.000,247,11044197,-795,0,1725383597,12625.30026589,183.04680258000008,54410.55980064 2024-09-03,17:13:19.000,247,11044195,-795,0,1725383598,12625.327211129996,183.025655190002,54410.59473624 2024-09-03,17:13:20.000,247,11044185,-795,0,1725383599,12625.226166479995,183.00450780000392,54410.55980064 2024-09-03,17:13:21.000,247,11044192,-795,0,1725383600,12625.21269385999,183.03975345000072,54410.48992944 2024-09-03,17:13:22.000,247,11044227,-795,0,1725383601,12625.17227599999,183.00450780000392,54410.46896808 2024-09-03,17:13:23.000,247,11044198,-795,0,1725383602,12625.145330759995,183.03270432000136,54410.364161280006 2024-09-03,17:13:24.000,247,11044162,-795,0,1725383603,12625.145330759995,183.0749991000048,54410.315251440006 2024-09-03,17:13:25.000,247,11044230,-795,0,1725383604,12625.09817659,183.0609008399988,54410.18249616 2024-09-03,17:13:26.000,247,11044180,-795,0,1725383605,12625.13859445,183.03270432000136,54410.39909688 2024-09-03,17:13:27.000,247,11044239,-795,0,1725383606,12625.15206706999,183.06794996999815,54410.55281352001 2024-09-03,17:13:28.000,247,11044227,-795,0,1725383607,12625.104912899995,183.10319562000223,54410.51787792 2024-09-03,17:13:29.000,247,11044221,-795,0,1725383608,12625.084703969995,183.13139213999966,54410.55281352001 2024-09-03,17:13:30.000,247,11044245,-795,0,1725383609,12624.97018669999,183.13844126999902,54410.43403248001 2024-09-03,17:13:31.000,247,11044227,-795,0,1725383610,12624.956714079999,183.1736869200031,54410.343199920004 2024-09-03,17:13:32.000,247,11044206,-795,0,1725383611,12624.963450389994,183.18073605000245,54410.39909688 2024-09-03,17:13:33.000,247,11044212,-795,0,1725383612,12625.03081348999,183.2371290900046,54410.55281352001 2024-09-03,17:13:34.000,247,11044183,-795,0,1725383613,12625.064495039995,183.2230308299986,54410.51787792 2024-09-03,17:13:35.000,247,11044164,-795,0,1725383614,12625.064495039995,183.25827648000268,54410.39909688 2024-09-03,17:13:36.000,247,11044173,-795,0,1725383615,12625.0375498,183.24417822000396,54410.3711484 2024-09-03,17:13:37.000,247,11044157,-795,0,1725383616,12625.0375498,183.23007995999797,54410.28730296001 2024-09-03,17:13:38.000,247,11044152,-795,0,1725383617,12625.05102241999,183.2723747400014,54410.32922568 2024-09-03,17:13:39.000,247,11044152,-795,0,1725383618,12625.05102241999,183.26532561000204,54410.27332872 2024-09-03,17:13:40.000,247,11044203,-795,0,1725383619,12625.05775873,183.27942387000076,54410.32223856 2024-09-03,17:13:41.000,247,11044168,-795,0,1725383620,12625.01060455999,183.3076203899982,54410.07070224001 2024-09-03,17:13:42.000,247,11044197,-755,0,1725383621,12625.05102241999,183.32876778000355,54410.3711484 2024-09-03,17:13:43.000,247,11044246,-795,0,1725383622,12624.99713194,183.36401343000034,54410.315251440006 2024-09-03,17:13:44.000,247,11044143,-795,0,1725383623,12625.0375498,183.35696430000098,54410.39909688 2024-09-03,17:13:45.000,247,11044190,-795,0,1725383624,12625.024077179994,183.39220994999778,54410.32922568 2024-09-03,17:13:46.000,247,11044201,-795,0,1725383625,12624.963450389994,183.3992590800044,54410.27332872 2024-09-03,17:13:47.000,247,11044208,-795,0,1725383626,12624.92976883999,183.42745560000185,54410.28730296001 2024-09-03,17:13:48.000,247,11044153,-795,0,1725383627,12624.983659319994,183.4204064700025,54410.47595520001 2024-09-03,17:13:49.000,247,11044138,-795,0,1725383628,12624.983659319994,183.45565211999929,54410.56678776 2024-09-03,17:13:50.000,247,11044177,-795,0,1725383629,12624.97692301,183.469750379998,54410.28031584 2024-09-03,17:13:51.000,247,11044189,-795,0,1725383630,12624.936505149999,183.469750379998,54410.21743176001 2024-09-03,17:13:52.000,247,11044202,-795,0,1725383631,12624.97018669999,183.45565211999929,54410.26634160001 2024-09-03,17:13:53.000,247,11044186,-795,0,1725383632,12624.90955990999,183.49794690000272,54410.03576664 2024-09-03,17:13:54.000,247,11044186,-795,0,1725383633,12624.902823599994,183.5331925499995,54410.25236736 2024-09-03,17:13:55.000,247,11044220,-795,0,1725383634,12624.916296219999,183.5190942900008,54410.38512264001 2024-09-03,17:13:56.000,247,11044186,-795,0,1725383635,12624.88935097999,183.56843820000358,54410.3012772 2024-09-03,17:13:57.000,247,11044224,-795,0,1725383636,12624.896087289999,183.54729080999823,54410.37813552 2024-09-03,17:13:58.000,247,11044180,-795,0,1725383637,12624.94997776999,183.5825364600023,54410.44800672 2024-09-03,17:13:59.000,247,11044154,-795,0,1725383638,12624.882614669994,183.5825364600023,54410.45499384001 2024-09-03,17:14:00.000,247,11044213,-795,0,1725383639,12624.808515259989,183.5825364600023,54410.38512264001 2024-09-03,17:14:01.000,247,11044218,-795,0,1725383640,12624.815251569999,183.63892950000445,54410.55980064 2024-09-03,17:14:02.000,247,11044229,-795,0,1725383641,12624.842196809994,183.59663472000102,54410.26634160001 2024-09-03,17:14:03.000,247,11044253,-795,0,1725383642,12624.821987879994,183.60368385000038,54410.26634160001 2024-09-03,17:14:04.000,247,11044167,-795,0,1725383643,12624.882614669994,183.5825364600023,54410.3711484 2024-09-03,17:14:05.000,247,11044195,-795,0,1725383644,12624.882614669994,183.6459786300038,54410.126599200004 2024-09-03,17:14:06.000,247,11044206,-795,0,1725383645,12624.88935097999,183.63892950000445,54410.14057344001 2024-09-03,17:14:07.000,247,11044179,-795,0,1725383646,12624.882614669994,183.70942079999804,54410.32223856 2024-09-03,17:14:08.000,247,11044131,-795,0,1725383647,12624.97018669999,183.70942079999804,54410.47595520001 2024-09-03,17:14:09.000,247,11044180,-795,0,1725383648,12624.97018669999,183.6671260200019,54410.48992944 2024-09-03,17:14:10.000,247,11044195,-795,0,1725383649,12624.902823599994,183.6812242800006,54410.42704536 2024-09-03,17:14:11.000,247,11044217,-795,0,1725383650,12624.97692301,183.6671260200019,54410.43403248001 2024-09-03,17:14:12.000,247,11044210,-795,0,1725383651,12624.923032529994,183.6459786300038,54410.53883928 2024-09-03,17:14:13.000,247,11044203,-795,0,1725383652,12625.003868249994,183.65302776000317,54410.59473624 2024-09-03,17:14:14.000,247,11044235,-795,0,1725383653,12625.05775873,183.6459786300038,54410.4410196 2024-09-03,17:14:15.000,247,11044174,-795,0,1725383654,12625.01060455999,183.63188036999782,54410.49691656 2024-09-03,17:14:16.000,247,11044209,-795,0,1725383655,12624.99713194,183.6177821099991,54410.3012772 2024-09-03,17:14:17.000,247,11044195,-795,0,1725383656,12624.97018669999,183.59663472000102,54410.01480528 2024-09-03,17:14:18.000,247,11044222,-795,0,1725383657,12624.956714079999,183.61073297999974,54409.99384392 2024-09-03,17:14:19.000,247,11044222,-795,0,1725383658,12624.99713194,183.67417515000125,54410.30826432001 2024-09-03,17:14:20.000,247,11044216,-795,0,1725383659,12625.07123134999,183.67417515000125,54410.413071120005 2024-09-03,17:14:21.000,247,11044197,-795,0,1725383660,12625.104912899995,183.67417515000125,54410.35018704 2024-09-03,17:14:22.000,247,11044211,-795,0,1725383661,12625.11838552,183.65302776000317,54410.35018704 2024-09-03,17:14:23.000,247,11044149,-795,0,1725383662,12625.15880338,183.60368385000038,54410.50390368001 2024-09-03,17:14:24.000,247,11044150,-795,0,1725383663,12625.165539689995,183.61073297999974,54410.56678776 2024-09-03,17:14:25.000,247,11044172,-795,0,1725383664,12625.125121829995,183.57548733000294,54410.63665896 2024-09-03,17:14:26.000,247,11044210,-795,0,1725383665,12625.024077179994,183.56843820000358,54410.245380240005 2024-09-03,17:14:27.000,247,11044207,-795,0,1725383666,12625.05775873,183.50499603000208,54410.1615348 2024-09-03,17:14:28.000,247,11044173,-795,0,1725383667,12625.165539689995,183.52614342000015,54410.04275376 2024-09-03,17:14:29.000,247,11044198,-795,0,1725383668,12625.185748619995,183.483848640004,54410.09865072001 2024-09-03,17:14:30.000,247,11044177,-795,0,1725383669,12625.15880338,183.49794690000272,54410.028779520006 2024-09-03,17:14:31.000,247,11044143,-795,0,1725383670,12625.13859445,183.49089777000336,54410.20345752 2024-09-03,17:14:32.000,247,11044107,-795,0,1725383671,12625.125121829995,183.50499603000208,54410.14057344001 2024-09-03,17:14:33.000,247,11044146,-795,0,1725383672,12625.19248492999,183.47679951000464,54410.175509040004 2024-09-03,17:14:34.000,247,11044222,-795,0,1725383673,12625.205957549995,183.50499603000208,54410.23839312001 2024-09-03,17:14:35.000,247,11044206,-795,0,1725383674,12625.246375409995,183.42745560000185,54410.413071120005 2024-09-03,17:14:36.000,247,11044135,-795,0,1725383675,12625.21269385999,183.47679951000464,54410.35717416001 2024-09-03,17:14:37.000,247,11044191,-795,0,1725383676,12625.367628989996,183.46270124999864,54410.45499384001 2024-09-03,17:14:38.000,247,11044196,-795,0,1725383677,12625.475409949991,183.4345047300012,54410.5458264 2024-09-03,17:14:39.000,247,11044150,-795,0,1725383678,12625.529300429997,183.38516081999842,54410.245380240005 2024-09-03,17:14:40.000,247,11044127,-795,0,1725383679,12625.536036739992,183.44155386000057,54410.028779520006 2024-09-03,17:14:41.000,247,11044211,-795,0,1725383680,12625.461937330001,183.32876778000355,54409.67942352 2024-09-03,17:14:42.000,247,11044217,-795,0,1725383681,12625.589927219997,183.32876778000355,54409.9169856 2024-09-03,17:14:43.000,247,11044187,-795,0,1725383682,12625.562981980001,183.27942387000076,54409.88903712 2024-09-03,17:14:44.000,247,11044196,-795,0,1725383683,12625.603399840002,183.3217186500042,54410.343199920004 2024-09-03,17:14:45.000,247,11044194,-795,0,1725383684,12625.630345079997,183.28647300000011,54410.35717416001 2024-09-03,17:14:46.000,247,11044231,-795,0,1725383685,12625.583190910002,183.28647300000011,54410.27332872 2024-09-03,17:14:47.000,247,11044149,-795,0,1725383686,12625.583190910002,183.2089325699999,54410.3711484 2024-09-03,17:14:48.000,247,11044149,-795,0,1725383687,12625.576454599992,183.2230308299986,54410.482942320006 2024-09-03,17:14:49.000,247,11044148,-795,0,1725383688,12625.630345079997,183.19483431000117,54410.56678776 2024-09-03,17:14:50.000,247,11044223,-795,0,1725383689,12625.596663529992,183.2089325699999,54410.53883928 2024-09-03,17:14:51.000,247,11044192,-795,0,1725383690,12625.569718289997,183.15958866000437,54410.38512264001 2024-09-03,17:14:52.000,247,11044240,-795,0,1725383691,12625.589927219997,183.20188344000053,54410.03576664 2024-09-03,17:14:53.000,247,11044193,-795,0,1725383692,12625.643817700002,183.16663779000373,54410.15454768 2024-09-03,17:14:54.000,247,11044256,-795,0,1725383693,12625.589927219997,183.1243430100003,54410.13358632 2024-09-03,17:14:55.000,247,11044186,-795,0,1725383694,12625.616872459992,183.11024475000158,54410.077689360005 2024-09-03,17:14:56.000,247,11044180,-795,0,1725383695,12625.549509359997,183.18073605000245,54410.294290080004 2024-09-03,17:14:57.000,247,11044165,-795,0,1725383696,12625.542773050001,183.15253952999774,54410.28730296001 2024-09-03,17:14:58.000,247,11044157,-795,0,1725383697,12625.583190910002,183.18073605000245,54410.35018704 2024-09-03,17:14:59.000,247,11044192,-795,0,1725383698,12625.549509359997,183.16663779000373,54410.51787792 2024-09-03,17:15:00.000,247,11044203,-795,0,1725383699,12625.529300429997,183.21598169999925,54410.510890800004 2024-09-03,17:15:01.000,247,11044160,-795,0,1725383700,12625.488882569996,183.18073605000245,54410.47595520001 2024-09-03,17:15:02.000,247,11044233,-795,0,1725383701,12625.502355190001,183.2230308299986,54410.45499384001 2024-09-03,17:15:03.000,247,11044150,-795,0,1725383702,12625.643817700002,183.26532561000204,54410.46896808 2024-09-03,17:15:04.000,247,11044209,-795,0,1725383703,12625.623608770002,183.30057125999883,54410.01480528 2024-09-03,17:15:05.000,247,11044204,-795,0,1725383704,12625.643817700002,183.31466952000483,54410.06371512 2024-09-03,17:15:06.000,247,11044174,-795,0,1725383705,12625.623608770002,183.3358169100029,54409.979869680006 2024-09-03,17:15:07.000,247,11044196,-795,0,1725383706,12625.596663529992,183.3217186500042,54409.958908320004 2024-09-03,17:15:08.000,247,11044137,-795,0,1725383707,12625.684235560002,183.31466952000483,54410.0916636 2024-09-03,17:15:09.000,247,11044248,-795,0,1725383708,12625.744862350002,183.34991517000162,54410.42005824 2024-09-03,17:15:10.000,247,11044195,-795,0,1725383709,12625.670762939997,183.36401343000034,54410.56678776 2024-09-03,17:15:11.000,247,11044225,-795,0,1725383710,12625.684235560002,183.3217186500042,54410.43403248001 2024-09-03,17:15:12.000,247,11044162,-795,0,1725383711,12625.677499249992,183.3358169100029,54410.461980960004 2024-09-03,17:15:13.000,247,11044192,-635,0,1725383712,12625.684235560002,183.34991517000162,54410.413071120005 2024-09-03,17:15:14.000,247,11044215,-795,0,1725383713,12625.643817700002,183.3710625599997,54410.25935448 2024-09-03,17:15:15.000,247,11044187,-795,0,1725383714,12625.616872459992,183.34991517000162,54410.077689360005 2024-09-03,17:15:16.000,247,11044225,-795,0,1725383715,12625.542773050001,183.30057125999883,54409.95192120001 2024-09-03,17:15:17.000,247,11044162,-795,0,1725383716,12625.623608770002,183.3076203899982,54409.909998480005 2024-09-03,17:15:18.000,247,11044187,-795,0,1725383717,12625.583190910002,183.32876778000355,54409.97288256001 2024-09-03,17:15:19.000,247,11044161,-795,0,1725383718,12625.556245669992,183.31466952000483,54409.89602424 2024-09-03,17:15:20.000,247,11044158,-795,0,1725383719,12625.495618879992,183.32876778000355,54409.95192120001 2024-09-03,17:15:21.000,247,11044160,-795,0,1725383720,12625.576454599992,183.3076203899982,54410.22441888 2024-09-03,17:15:22.000,247,11044153,-795,0,1725383721,12625.488882569996,183.34286604000226,54410.343199920004 2024-09-03,17:15:23.000,247,11044170,-795,0,1725383722,12625.522564120001,183.30057125999883,54410.33621280001 2024-09-03,17:15:24.000,247,11044218,-795,0,1725383723,12625.522564120001,183.30057125999883,54410.40608400001 2024-09-03,17:15:25.000,247,11044153,-795,0,1725383724,12625.542773050001,183.2723747400014,54410.343199920004 2024-09-03,17:15:26.000,247,11044157,-795,0,1725383725,12625.515827809992,183.28647300000011,54410.06371512 2024-09-03,17:15:27.000,247,11044216,-795,0,1725383726,12625.509091499996,183.29352212999947,54410.07070224001 2024-09-03,17:15:28.000,247,11044212,-795,0,1725383727,12625.556245669992,183.30057125999883,54410.196470400006 2024-09-03,17:15:29.000,247,11044151,-795,0,1725383728,12625.468673639996,183.23007995999797,54409.644487920006 2024-09-03,17:15:30.000,247,11044222,-795,0,1725383729,12625.562981980001,183.27942387000076,54409.92397272 2024-09-03,17:15:31.000,247,11044231,-795,0,1725383730,12625.576454599992,183.25827648000268,54409.88205000001 2024-09-03,17:15:32.000,247,11044199,-795,0,1725383731,12625.522564120001,183.29352212999947,54409.85410152001 2024-09-03,17:15:33.000,247,11044218,-795,0,1725383732,12625.596663529992,183.29352212999947,54410.175509040004 2024-09-03,17:15:34.000,247,11044199,-795,0,1725383733,12625.529300429997,183.31466952000483,54410.510890800004 2024-09-03,17:15:35.000,247,11044195,-795,0,1725383734,12625.542773050001,183.3358169100029,54410.49691656 2024-09-03,17:15:36.000,247,11044198,-795,0,1725383735,12625.468673639996,183.35696430000098,54410.40608400001 2024-09-03,17:15:37.000,247,11044243,-795,0,1725383736,12625.589927219997,183.34991517000162,54410.27332872 2024-09-03,17:15:38.000,247,11044188,-795,0,1725383737,12625.603399840002,183.36401343000034,54410.28031584 2024-09-03,17:15:39.000,247,11044192,-795,0,1725383738,12625.589927219997,183.37811168999906,54410.18249616 2024-09-03,17:15:40.000,247,11044163,-795,0,1725383739,12625.643817700002,183.3217186500042,54410.294290080004 2024-09-03,17:15:41.000,247,11044183,-795,0,1725383740,12625.677499249992,183.3217186500042,54410.25935448 2024-09-03,17:15:42.000,247,11044193,-795,0,1725383741,12625.684235560002,183.3076203899982,54409.979869680006 2024-09-03,17:15:43.000,247,11044175,-795,0,1725383742,12625.765071280002,183.2723747400014,54410.11961208001 2024-09-03,17:15:44.000,247,11044185,-795,0,1725383743,12625.758334969993,183.28647300000011,54410.26634160001 2024-09-03,17:15:45.000,247,11044179,-795,0,1725383744,12625.758334969993,183.23007995999797,54410.20345752 2024-09-03,17:15:46.000,247,11044183,-795,0,1725383745,12625.731389729997,183.2371290900046,54410.0916636 2024-09-03,17:15:47.000,247,11044162,-795,0,1725383746,12625.778543899993,183.25827648000268,54410.37813552 2024-09-03,17:15:48.000,247,11044206,-795,0,1725383747,12625.825698070003,183.2089325699999,54410.55980064 2024-09-03,17:15:49.000,247,11044180,-795,0,1725383748,12625.845907000003,183.2230308299986,54410.364161280006 2024-09-03,17:15:50.000,247,11044200,-755,0,1725383749,12625.845907000003,183.20188344000053,54410.35717416001 2024-09-03,17:15:51.000,247,11044158,-795,0,1725383750,12625.839170689993,183.14549039999838,54410.25236736 2024-09-03,17:15:52.000,247,11044210,-795,0,1725383751,12625.839170689993,183.14549039999838,54410.30826432001 2024-09-03,17:15:53.000,247,11044256,-795,0,1725383752,12625.771807589997,183.13844126999902,54410.32223856 2024-09-03,17:15:54.000,247,11044211,-795,0,1725383753,12625.765071280002,183.09614649000287,54410.231406 2024-09-03,17:15:55.000,247,11044180,-795,0,1725383754,12625.744862350002,183.03270432000136,54409.82615304 2024-09-03,17:15:56.000,247,11044195,-795,0,1725383755,12625.771807589997,182.98336040999857,54410.0916636 2024-09-03,17:15:57.000,247,11044164,-795,0,1725383756,12625.839170689993,182.98336040999857,54410.16852192001 2024-09-03,17:15:58.000,247,11044217,-795,0,1725383757,12625.818961759993,182.94811476000177,54410.1615348 2024-09-03,17:15:59.000,247,11044173,-795,0,1725383758,12625.812225449998,182.95516389000113,54410.175509040004 2024-09-03,17:16:00.000,247,11044211,-795,0,1725383759,12625.778543899993,182.98336040999857,54410.315251440006 2024-09-03,17:16:01.000,247,11044182,-795,0,1725383760,12625.771807589997,182.9128691099977,54410.0916636 2024-09-03,17:16:02.000,247,11044208,-795,0,1725383761,12625.778543899993,182.95516389000113,54410.18249616 2024-09-03,17:16:03.000,247,11044173,-795,0,1725383762,12625.792016519998,182.9269673700037,54410.231406 2024-09-03,17:16:04.000,247,11044152,-795,0,1725383763,12625.778543899993,182.82827954999811,54410.231406 2024-09-03,17:16:05.000,247,11044205,-795,0,1725383764,12625.805489140002,182.80713216000004,54410.18249616 2024-09-03,17:16:06.000,247,11044204,-795,0,1725383765,12625.778543899993,182.74368998999853,54410.08467648 2024-09-03,17:16:07.000,247,11044162,-795,0,1725383766,12625.771807589997,182.75778825000452,54410.08467648 2024-09-03,17:16:08.000,247,11044167,-795,0,1725383767,12625.765071280002,182.67319868999766,54410.02179240001 2024-09-03,17:16:09.000,247,11044203,-795,0,1725383768,12625.778543899993,182.65205129999958,54410.03576664 2024-09-03,17:16:10.000,247,11044188,-795,0,1725383769,12625.758334969993,182.63795304000087,54410.01480528 2024-09-03,17:16:11.000,247,11044187,-795,0,1725383770,12625.798752829993,182.62385478000215,54410.06371512 2024-09-03,17:16:12.000,247,11044219,-795,0,1725383771,12625.792016519998,182.58155999999872,54410.13358632 2024-09-03,17:16:13.000,247,11044169,-795,0,1725383772,12625.893061169998,182.64500217000023,54410.25236736 2024-09-03,17:16:14.000,247,11044222,-795,0,1725383773,12625.920006409993,182.62385478000215,54410.294290080004 2024-09-03,17:16:15.000,247,11044174,-795,0,1725383774,12625.946951649988,182.6661495599983,54410.294290080004 2024-09-03,17:16:16.000,247,11044207,-795,0,1725383775,12625.879588549993,182.6168056500028,54410.08467648 2024-09-03,17:16:17.000,247,11044191,-795,0,1725383776,12625.852643309998,182.60975652000343,54410.126599200004 2024-09-03,17:16:18.000,247,11044201,-795,0,1725383777,12625.926742719988,182.60270739000407,54410.26634160001 2024-09-03,17:16:19.000,247,11044234,-795,0,1725383778,12625.906533789988,182.60270739000407,54410.23839312001 2024-09-03,17:16:20.000,247,11044223,-795,0,1725383779,12625.866115929988,182.56041261000064,54410.38512264001 2024-09-03,17:16:21.000,247,11044186,-795,0,1725383780,12625.818961759993,182.5322160900032,54410.01480528 2024-09-03,17:16:22.000,247,11044175,-795,0,1725383781,12625.839170689993,182.5040195699985,54410.04275376 2024-09-03,17:16:23.000,247,11044166,-795,0,1725383782,12625.859379619993,182.52516696000384,54410.11961208001 2024-09-03,17:16:24.000,247,11044192,-795,0,1725383783,12625.818961759993,182.48992130999977,54409.92397272 2024-09-03,17:16:25.000,247,11044180,-755,0,1725383784,12625.778543899993,182.4828721800004,54409.74929472 2024-09-03,17:16:26.000,247,11044188,-795,0,1725383785,12625.805489140002,182.51811783000448,54409.95192120001 2024-09-03,17:16:27.000,247,11044187,-795,0,1725383786,12625.738126039992,182.5040195699985,54409.9868568 2024-09-03,17:16:28.000,247,11044173,-795,0,1725383787,12625.731389729997,182.48992130999977,54409.8471144 2024-09-03,17:16:29.000,247,11044180,-795,0,1725383788,12625.771807589997,182.48992130999977,54410.16852192001 2024-09-03,17:16:30.000,247,11044169,-795,0,1725383789,12625.798752829993,182.46172479000234,54410.0916636 2024-09-03,17:16:31.000,247,11044171,-795,0,1725383790,12625.731389729997,182.47582305000105,54410.08467648 2024-09-03,17:16:32.000,247,11044155,-795,0,1725383791,12625.697708179992,182.3841843600021,54410.231406 2024-09-03,17:16:33.000,247,11044150,-795,0,1725383792,12625.643817700002,182.4194300099989,54410.231406 2024-09-03,17:16:34.000,247,11044207,-795,0,1725383793,12625.637081389992,182.37713523000275,54409.96589544 2024-09-03,17:16:35.000,247,11044193,-795,0,1725383794,12625.630345079997,182.34893870999804,54409.99384392 2024-09-03,17:16:36.000,247,11044221,-795,0,1725383795,12625.596663529992,182.35598784000467,54409.75628184 2024-09-03,17:16:37.000,247,11044221,-795,0,1725383796,12625.616872459992,182.37713523000275,54409.78423032001 2024-09-03,17:16:38.000,247,11044197,-795,0,1725383797,12625.657290319992,182.36303697000403,54409.88205000001 2024-09-03,17:16:39.000,247,11044206,-795,0,1725383798,12625.630345079997,182.39123349000147,54410.09865072001 2024-09-03,17:16:40.000,247,11044144,-795,0,1725383799,12625.664026630002,182.36303697000403,54410.007818160004 2024-09-03,17:16:41.000,247,11044181,-795,0,1725383800,12625.562981980001,182.3207421900006,54409.958908320004 2024-09-03,17:16:42.000,247,11044088,-795,0,1725383801,12625.556245669992,182.3207421900006,54409.87506288 2024-09-03,17:16:43.000,247,11044221,-795,0,1725383802,12625.583190910002,182.2713982799978,54410.175509040004 2024-09-03,17:16:44.000,247,11044215,-795,0,1725383803,12625.576454599992,182.2854965400038,54410.20345752 2024-09-03,17:16:45.000,247,11044145,-795,0,1725383804,12625.502355190001,182.2713982799978,54410.20345752 2024-09-03,17:16:46.000,247,11044186,-795,0,1725383805,12625.549509359997,182.2713982799978,54410.231406 2024-09-03,17:16:47.000,247,11044166,-795,0,1725383806,12625.529300429997,182.22910350000166,54409.94493408 2024-09-03,17:16:48.000,247,11044123,-795,0,1725383807,12625.448464709996,182.27844741000445,54409.6025652 2024-09-03,17:16:49.000,247,11044200,-795,0,1725383808,12625.421519470001,182.26434914999845,54409.644487920006 2024-09-03,17:16:50.000,247,11044164,-795,0,1725383809,12625.408046849996,182.29254567000316,54409.65147504 2024-09-03,17:16:51.000,247,11044209,-795,0,1725383810,12625.394574229991,182.24320176000037,54409.80519168001 2024-09-03,17:16:52.000,247,11044192,-795,0,1725383811,12625.428255779996,182.29254567000316,54409.95192120001 2024-09-03,17:16:53.000,247,11044231,-795,0,1725383812,12625.509091499996,182.31369306000124,54410.11961208001 2024-09-03,17:16:54.000,247,11044204,-795,0,1725383813,12625.522564120001,182.31369306000124,54410.1615348 2024-09-03,17:16:55.000,247,11044190,-795,0,1725383814,12625.556245669992,182.2854965400038,54410.364161280006 2024-09-03,17:16:56.000,247,11044210,-795,0,1725383815,12625.488882569996,182.3207421900006,54410.196470400006 2024-09-03,17:16:57.000,247,11044119,-795,0,1725383816,12625.515827809992,182.33484044999932,54410.28730296001 2024-09-03,17:16:58.000,247,11044193,-795,0,1725383817,12625.495618879992,182.34188957999868,54410.3711484 2024-09-03,17:16:59.000,247,11044184,-795,0,1725383818,12625.515827809992,182.26434914999845,54410.09865072001 2024-09-03,17:17:00.000,247,11044209,-795,0,1725383819,12625.529300429997,182.3841843600021,54409.86807576 2024-09-03,17:17:01.000,247,11044192,-795,0,1725383820,12625.529300429997,182.3207421900006,54409.90301136001 2024-09-03,17:17:02.000,247,11044194,-795,0,1725383821,12625.509091499996,182.34188957999868,54409.80519168001 2024-09-03,17:17:03.000,247,11044155,-795,0,1725383822,12625.482146260001,182.33484044999932,54409.73532048001 2024-09-03,17:17:04.000,247,11044122,-795,0,1725383823,12625.502355190001,182.36303697000403,54410.056728 2024-09-03,17:17:05.000,247,11044188,-795,0,1725383824,12625.468673639996,182.34188957999868,54410.11262496 2024-09-03,17:17:06.000,247,11044188,-795,0,1725383825,12625.482146260001,182.3207421900006,54410.07070224001 2024-09-03,17:17:07.000,247,11044175,-795,0,1725383826,12625.387837919996,182.2854965400038,54410.20345752 2024-09-03,17:17:08.000,247,11044195,-795,0,1725383827,12625.394574229991,182.2713982799978,54410.18948328001 2024-09-03,17:17:09.000,247,11044174,-795,0,1725383828,12625.522564120001,182.24320176000037,54410.40608400001 2024-09-03,17:17:10.000,247,11044197,-795,0,1725383829,12625.542773050001,182.22910350000166,54410.35717416001 2024-09-03,17:17:11.000,247,11044122,-795,0,1725383830,12625.495618879992,182.1586122000008,54410.22441888 2024-09-03,17:17:12.000,247,11044139,-795,0,1725383831,12625.461937330001,182.14451394000207,54409.81916592 2024-09-03,17:17:13.000,247,11044184,-795,0,1725383832,12625.482146260001,182.1374648100027,54409.82615304 2024-09-03,17:17:14.000,247,11044172,-795,0,1725383833,12625.482146260001,182.10221915999864,54409.7772432 2024-09-03,17:17:15.000,247,11044184,-795,0,1725383834,12625.32047482,182.0387769900044,54409.672436400004 2024-09-03,17:17:16.000,247,11044175,-795,0,1725383835,12625.28005696,182.08107177000056,54409.94493408 2024-09-03,17:17:17.000,247,11044148,-795,0,1725383836,12625.387837919996,182.0740226400012,54410.126599200004 2024-09-03,17:17:18.000,247,11044185,-795,0,1725383837,12625.38110161,182.04582612000377,54410.231406 2024-09-03,17:17:19.000,247,11044209,-795,0,1725383838,12625.36089268,182.0246787299984,54410.28031584 2024-09-03,17:17:20.000,247,11044169,-795,0,1725383839,12625.286793269996,182.0387769900044,54410.23839312001 2024-09-03,17:17:21.000,247,11044167,-795,0,1725383840,12625.27332064999,181.96828569000354,54410.20345752 2024-09-03,17:17:22.000,247,11044199,-795,0,1725383841,12625.30026589,182.01762959999905,54410.15454768 2024-09-03,17:17:23.000,247,11044141,-795,0,1725383842,12625.347420059996,182.01762959999905,54410.01480528 2024-09-03,17:17:24.000,247,11044164,-795,0,1725383843,12625.34068375,181.91894178000075,54409.68641064001 2024-09-03,17:17:25.000,247,11044202,-795,0,1725383844,12625.34068375,181.89779439000267,54409.672436400004 2024-09-03,17:17:26.000,247,11044155,-795,0,1725383845,12625.30026589,181.8625487399986,54409.61653944001 2024-09-03,17:17:27.000,247,11044135,-795,0,1725383846,12625.408046849996,181.84140135000052,54409.71435912001 2024-09-03,17:17:28.000,247,11044107,-795,0,1725383847,12625.38110161,181.80615570000373,54409.63051368 2024-09-03,17:17:29.000,247,11044174,-795,0,1725383848,12625.25311171999,181.79205743999773,54409.93095984001 2024-09-03,17:17:30.000,247,11044180,-795,0,1725383849,12625.30026589,181.75681179000094,54410.13358632 2024-09-03,17:17:31.000,247,11044223,-795,0,1725383850,12625.327211129996,181.67222223000135,54410.09865072001 2024-09-03,17:17:32.000,247,11044190,-795,0,1725383851,12625.32047482,181.67222223000135,54410.08467648 2024-09-03,17:17:33.000,247,11044171,-795,0,1725383852,12625.36089268,181.63697658000456,54410.28031584 2024-09-03,17:17:34.000,247,11044120,-795,0,1725383853,12625.286793269996,181.63697658000456,54409.95192120001 2024-09-03,17:17:35.000,247,11044208,-795,0,1725383854,12625.374365299991,181.59468180000113,54410.007818160004 2024-09-03,17:17:36.000,247,11044136,-795,0,1725383855,12625.31373850999,181.53123962999962,54409.93095984001 2024-09-03,17:17:37.000,247,11044143,-795,0,1725383856,12625.27332064999,181.44665007000003,54409.58859096 2024-09-03,17:17:38.000,247,11044141,-795,0,1725383857,12625.246375409995,181.4677974599981,54409.54666824001 2024-09-03,17:17:39.000,247,11044182,-795,0,1725383858,12625.266584339995,181.40435529000388,54409.693397760006 2024-09-03,17:17:40.000,247,11044216,-795,0,1725383859,12625.25984803,181.4184535500026,54409.693397760006 2024-09-03,17:17:41.000,247,11044191,-795,0,1725383860,12625.286793269996,181.32681486000365,54409.77025608 2024-09-03,17:17:42.000,247,11044176,-795,0,1725383861,12625.226166479995,181.31271659999766,54410.0916636 2024-09-03,17:17:43.000,247,11044168,-795,0,1725383862,12625.28005696,181.27747095000086,54410.231406 2024-09-03,17:17:44.000,247,11044186,-795,0,1725383863,12625.185748619995,181.20697965,54410.22441888 2024-09-03,17:17:45.000,247,11044203,-795,0,1725383864,12625.205957549995,181.17878313000256,54410.15454768 2024-09-03,17:17:46.000,247,11044180,-795,0,1725383865,12625.11838552,181.1717340000032,54409.909998480005 2024-09-03,17:17:47.000,247,11044212,-795,0,1725383866,12625.09144027999,181.10124270000233,54409.89602424 2024-09-03,17:17:48.000,247,11044216,-795,0,1725383867,12625.104912899995,181.1223900900004,54409.95192120001 2024-09-03,17:17:49.000,247,11044216,-795,0,1725383868,12625.19248492999,181.06599704999826,54410.02179240001 2024-09-03,17:17:50.000,247,11044210,-795,0,1725383869,12625.13185813999,181.0237022700021,54409.7772432 2024-09-03,17:17:51.000,247,11044188,-795,0,1725383870,12625.15880338,180.96730922999996,54409.532694 2024-09-03,17:17:52.000,247,11044179,-795,0,1725383871,12625.13859445,180.93911271000252,54409.56762960001 2024-09-03,17:17:53.000,247,11044203,-795,0,1725383872,12625.15206706999,180.88976879999973,54409.7772432 2024-09-03,17:17:54.000,247,11044130,-795,0,1725383873,12625.09144027999,180.88271967000037,54409.65846216 2024-09-03,17:17:55.000,247,11044165,-795,0,1725383874,12625.205957549995,180.8615722800023,54410.09865072001 2024-09-03,17:17:56.000,247,11044170,-795,0,1725383875,12625.15880338,180.85452315000293,54410.10563784 2024-09-03,17:17:57.000,247,11044164,-795,0,1725383876,12625.09144027999,180.81927749999886,54409.92397272 2024-09-03,17:17:58.000,247,11044203,-795,0,1725383877,12625.07123134999,180.80517924000014,54409.79820456 2024-09-03,17:17:59.000,247,11044181,-795,0,1725383878,12625.03081348999,180.762884460004,54409.87506288 2024-09-03,17:18:00.000,247,11044151,-795,0,1725383879,12624.943241459994,180.75583533000463,54409.75628184 2024-09-03,17:18:01.000,247,11044169,-795,0,1725383880,12624.956714079999,180.69239316000312,54409.63051368 2024-09-03,17:18:02.000,247,11044199,-795,0,1725383881,12624.90955990999,180.73468793999928,54409.74929472 2024-09-03,17:18:03.000,247,11044163,-795,0,1725383882,12624.956714079999,180.7135405500012,54409.71435912001 2024-09-03,17:18:04.000,247,11044229,-795,0,1725383883,12624.963450389994,180.67124576999777,54409.66544928001 2024-09-03,17:18:05.000,247,11044202,-795,0,1725383884,12624.963450389994,180.65714750999905,54409.70038488 2024-09-03,17:18:06.000,247,11044165,-795,0,1725383885,12624.923032529994,180.67124576999777,54409.644487920006 2024-09-03,17:18:07.000,247,11044142,-795,0,1725383886,12624.916296219999,180.6500983799997,54409.59557808001 2024-09-03,17:18:08.000,247,11044169,-795,0,1725383887,12624.923032529994,180.63600012000097,54409.812178800006 2024-09-03,17:18:09.000,247,11044174,-795,0,1725383888,12624.923032529994,180.67124576999777,54409.72833336 2024-09-03,17:18:10.000,247,11044153,-795,0,1725383889,12624.88935097999,180.68534403000376,54409.707372 2024-09-03,17:18:11.000,247,11044197,-795,0,1725383890,12624.875878359999,180.6500983799997,54409.6025652 2024-09-03,17:18:12.000,247,11044172,-795,0,1725383891,12624.821987879994,180.64304925000033,54409.63051368 2024-09-03,17:18:13.000,247,11044201,-795,0,1725383892,12624.875878359999,180.6289509900016,54409.7772432 2024-09-03,17:18:14.000,247,11044210,-795,0,1725383893,12624.896087289999,180.6148527300029,54409.840127280004 2024-09-03,17:18:15.000,247,11044237,-795,0,1725383894,12624.92976883999,180.58665620999818,54409.86807576 2024-09-03,17:18:16.000,247,11044155,-795,0,1725383895,12624.828724189989,180.5302631700033,54409.812178800006 2024-09-03,17:18:17.000,247,11044172,-795,0,1725383896,12624.828724189989,180.44567361000372,54409.65846216 2024-09-03,17:18:18.000,247,11044184,-795,0,1725383897,12624.788306329989,180.45977187000244,54409.68641064001 2024-09-03,17:18:19.000,247,11044190,-795,0,1725383898,12624.761361089993,180.45272274000308,54409.644487920006 2024-09-03,17:18:20.000,247,11044210,-795,0,1725383899,12624.734415849998,180.43157534999773,54409.72833336 2024-09-03,17:18:21.000,247,11044174,-795,0,1725383900,12624.714206919998,180.45977187000244,54409.707372 2024-09-03,17:18:22.000,247,11044157,-795,0,1725383901,12624.667052749988,180.43157534999773,54409.7772432 2024-09-03,17:18:23.000,247,11044204,-795,0,1725383902,12624.687261679988,180.39632970000093,54409.85410152001 2024-09-03,17:18:24.000,247,11044139,-795,0,1725383903,12624.667052749988,180.38223144000222,54409.77025608 2024-09-03,17:18:25.000,247,11044198,-795,0,1725383904,12624.653580129998,180.32583840000007,54409.75628184 2024-09-03,17:18:26.000,247,11044222,-795,0,1725383905,12624.545799170002,180.26944535999792,54409.693397760006 2024-09-03,17:18:27.000,247,11044183,-795,0,1725383906,12624.532326549997,180.26239622999856,54409.68641064001 2024-09-03,17:18:28.000,247,11044160,-795,0,1725383907,12624.545799170002,180.2835436200039,54410.007818160004 2024-09-03,17:18:29.000,247,11044206,-795,0,1725383908,12624.545799170002,180.18485579999833,54409.75628184 2024-09-03,17:18:30.000,247,11044164,-795,0,1725383909,12624.431281899997,180.1566592800009,54409.42090008 2024-09-03,17:18:31.000,247,11044165,-795,0,1725383910,12624.478436069992,180.11436450000474,54409.51173264 2024-09-03,17:18:32.000,247,11044158,-795,0,1725383911,12624.491908689997,180.11436450000474,54409.70038488 2024-09-03,17:18:33.000,247,11044193,-795,0,1725383912,12624.464963450002,180.16370841000025,54409.51173264 2024-09-03,17:18:34.000,247,11044212,-795,0,1725383913,12624.411072969997,180.12846276000346,54409.707372 2024-09-03,17:18:35.000,247,11044209,-795,0,1725383914,12624.424545590002,180.1214136300041,54409.70038488 2024-09-03,17:18:36.000,247,11044182,-795,0,1725383915,12624.397600349992,180.08616798000003,54409.71435912001 2024-09-03,17:18:37.000,247,11044219,-795,0,1725383916,12624.424545590002,180.08616798000003,54409.80519168001 2024-09-03,17:18:38.000,247,11044164,-795,0,1725383917,12624.357182489992,180.02272580999852,54409.70038488 2024-09-03,17:18:39.000,247,11044153,-795,0,1725383918,12624.377391419992,180.0086275499998,54409.742307600005 2024-09-03,17:18:40.000,247,11044172,-795,0,1725383919,12624.235928909991,179.95223450999765,54409.55365536 2024-09-03,17:18:41.000,247,11044166,-795,0,1725383920,12624.303292010001,179.98043103000236,54409.81916592 2024-09-03,17:18:42.000,247,11044161,-795,0,1725383921,12624.289819389996,179.9451853799983,54409.63051368 2024-09-03,17:18:43.000,247,11044168,-795,0,1725383922,12624.215719979991,179.92403799000022,54409.61653944001 2024-09-03,17:18:44.000,247,11044174,-795,0,1725383923,12624.202247360001,179.93813624999893,54409.54666824001 2024-09-03,17:18:45.000,247,11044159,-795,0,1725383924,12624.235928909991,179.95223450999765,54409.3929516 2024-09-03,17:18:46.000,247,11044209,-795,0,1725383925,12624.215719979991,179.95223450999765,54409.36500312 2024-09-03,17:18:47.000,247,11044149,-795,0,1725383926,12624.256137839991,179.98043103000236,54409.75628184 2024-09-03,17:18:48.000,247,11044114,-795,0,1725383927,12624.269610459996,179.95223450999765,54409.672436400004 2024-09-03,17:18:49.000,247,11044160,-795,0,1725383928,12624.256137839991,179.9451853799983,54409.65846216 2024-09-03,17:18:50.000,247,11044163,-795,0,1725383929,12624.168565809996,179.95223450999765,54409.58160384 2024-09-03,17:18:51.000,247,11044180,-795,0,1725383930,12624.134884259991,179.90289060000214,54409.68641064001 2024-09-03,17:18:52.000,247,11044152,-795,0,1725383931,12624.134884259991,179.88879234000342,54409.76326896001 2024-09-03,17:18:53.000,247,11044123,-795,0,1725383932,12624.155093189991,179.84649756,54409.9868568 2024-09-03,17:18:54.000,247,11044198,-795,0,1725383933,12624.1618295,179.81830104000255,54409.94493408 2024-09-03,17:18:55.000,247,11044133,-795,0,1725383934,12624.09446639999,179.73371148000297,54409.73532048001 2024-09-03,17:18:56.000,247,11044126,-715,0,1725383935,12624.12141164,179.74780974000168,54409.46980992001 2024-09-03,17:18:57.000,247,11044178,-795,0,1725383936,12623.9597402,179.6984658299989,54409.31609328 2024-09-03,17:18:58.000,247,11044197,-795,0,1725383937,12623.986685439995,179.71961322000425,54409.337054640004 2024-09-03,17:18:59.000,247,11044197,-795,0,1725383938,12623.9597402,179.68436757000018,54409.623526560004 2024-09-03,17:19:00.000,247,11044203,-795,0,1725383939,12624.00015806,179.70551495999825,54409.76326896001 2024-09-03,17:19:01.000,247,11044165,-795,0,1725383940,12623.9597402,179.64207279000402,54409.72833336 2024-09-03,17:19:02.000,247,11044205,-795,0,1725383941,12624.00015806,179.62797452999803,54409.76326896001 2024-09-03,17:19:03.000,247,11044172,-795,0,1725383942,12623.966476509995,179.5786306200025,54409.93095984001 2024-09-03,17:19:04.000,247,11044193,-795,0,1725383943,12623.95300388999,179.5645323600038,54409.95192120001 2024-09-03,17:19:05.000,247,11044222,-795,0,1725383944,12623.85195923999,179.54338496999844,54409.99384392 2024-09-03,17:19:06.000,247,11044166,-795,0,1725383945,12623.83175030999,179.52928670999972,54409.88903712 2024-09-03,17:19:07.000,247,11044146,-795,0,1725383946,12623.683551489994,179.42354976000206,54409.60955232 2024-09-03,17:19:08.000,247,11044163,-795,0,1725383947,12623.73070565999,179.44469715000014,54409.26718344 2024-09-03,17:19:09.000,247,11044174,-795,0,1725383948,12623.81154137999,179.4165006300027,54409.37199024 2024-09-03,17:19:10.000,247,11044202,-795,0,1725383949,12623.77785983,179.39535324000462,54409.337054640004 2024-09-03,17:19:11.000,247,11044124,-795,0,1725383950,12623.79133244999,179.33896020000248,54409.23224784001 2024-09-03,17:19:12.000,247,11044082,-795,0,1725383951,12623.764387209994,179.33896020000248,54409.58859096 2024-09-03,17:19:13.000,247,11044179,-795,0,1725383952,12623.683551489994,179.31076367999776,54409.63051368 2024-09-03,17:19:14.000,247,11044161,-795,0,1725383953,12623.670078869989,179.3037145499984,54409.59557808001 2024-09-03,17:19:15.000,247,11044157,-795,0,1725383954,12623.555561599998,179.24732151000353,54409.672436400004 2024-09-03,17:19:16.000,247,11044225,-795,0,1725383955,12623.548825289989,179.2332232500048,54409.672436400004 2024-09-03,17:19:17.000,247,11044174,-795,0,1725383956,12623.609452079989,179.2050267300001,54409.909998480005 2024-09-03,17:19:18.000,247,11044173,-795,0,1725383957,12623.622924699994,179.21207585999946,54409.87506288 2024-09-03,17:19:19.000,247,11044191,-795,0,1725383958,12623.616188389999,179.16273195000394,54409.71435912001 2024-09-03,17:19:20.000,247,11044143,-795,0,1725383959,12623.589243149989,179.21207585999946,54409.42090008 2024-09-03,17:19:21.000,247,11044199,-795,0,1725383960,12623.542088979993,179.1063389100018,54409.27417056 2024-09-03,17:19:22.000,247,11044176,-795,0,1725383961,12623.555561599998,179.09224065000308,54409.23224784001 2024-09-03,17:19:23.000,247,11044152,-795,0,1725383962,12623.562297909994,179.04994586999965,54409.358016000006 2024-09-03,17:19:24.000,247,11044166,-795,0,1725383963,12623.575770529998,179.03584761000093,54409.36500312 2024-09-03,17:19:25.000,247,11044144,-795,0,1725383964,12623.548825289989,179.04994586999965,54409.61653944001 2024-09-03,17:19:26.000,247,11044209,-795,0,1725383965,12623.467989569988,179.0076510900035,54409.812178800006 2024-09-03,17:19:27.000,247,11044125,-795,0,1725383966,12623.488198499988,178.95125805000134,54409.909998480005 2024-09-03,17:19:28.000,247,11044125,-795,0,1725383967,12623.393890159998,178.98650369999814,54409.87506288 2024-09-03,17:19:29.000,247,11044209,-795,0,1725383968,12623.387153850003,178.96535631000006,54409.88903712 2024-09-03,17:19:30.000,247,11044159,-795,0,1725383969,12623.299581819992,178.93715979000262,54409.574616720005 2024-09-03,17:19:31.000,247,11044194,-795,0,1725383970,12623.218746099992,178.9089632699979,54409.65147504 2024-09-03,17:19:32.000,247,11044187,-795,0,1725383971,12623.279372889992,178.88076675000048,54409.56762960001 2024-09-03,17:19:33.000,247,11044183,-795,0,1725383972,12623.393890159998,178.8102754499996,54409.525706880006 2024-09-03,17:19:34.000,247,11044166,-795,0,1725383973,12623.292845509997,178.82437370999833,54409.358016000006 2024-09-03,17:19:35.000,247,11044160,-795,0,1725383974,12623.292845509997,178.7609315400041,54409.48378416 2024-09-03,17:19:36.000,247,11044083,-795,0,1725383975,12623.326527060002,178.7468332799981,54409.49775840001 2024-09-03,17:19:37.000,247,11044232,-795,0,1725383976,12623.252427649997,178.7115876300013,54409.56064248 2024-09-03,17:19:38.000,247,11044230,-795,0,1725383977,12623.191800859997,178.7468332799981,54409.81916592 2024-09-03,17:19:39.000,247,11044182,-795,0,1725383978,12623.225482410002,178.65519458999916,54409.979869680006 2024-09-03,17:19:40.000,247,11044197,-795,0,1725383979,12623.225482410002,178.69044024000323,54409.979869680006 2024-09-03,17:19:41.000,247,11044187,-795,0,1725383980,12623.164855620002,178.63404720000108,54409.93794696 2024-09-03,17:19:42.000,247,11044177,-795,0,1725383981,12623.144646690002,178.64109633000044,54409.72134624 2024-09-03,17:19:43.000,247,11044172,-795,0,1725383982,12623.198537169992,178.59880155000428,54409.78423032001 2024-09-03,17:19:44.000,247,11044202,-795,0,1725383983,12623.158119309992,178.57765415999893,54409.70038488 2024-09-03,17:19:45.000,247,11044185,-795,0,1725383984,12623.117701449992,178.57765415999893,54409.78423032001 2024-09-03,17:19:46.000,247,11044199,-795,0,1725383985,12623.030129419996,178.5494576400015,54409.49077128 2024-09-03,17:19:47.000,247,11044208,-795,0,1725383986,12623.016656799991,178.5001137299987,54409.37199024 2024-09-03,17:19:48.000,247,11044180,-795,0,1725383987,12623.043602040001,178.5001137299987,54409.49077128 2024-09-03,17:19:49.000,247,11044199,-795,0,1725383988,12623.070547279996,178.42962242999783,54409.644487920006 2024-09-03,17:19:50.000,247,11044180,-795,0,1725383989,12623.016656799991,178.43667156000447,54409.6025652 2024-09-03,17:19:51.000,247,11044186,-795,0,1725383990,12622.989711559996,178.40847503999976,54409.67942352 2024-09-03,17:19:52.000,247,11044148,-795,0,1725383991,12622.989711559996,178.42257329999848,54409.85410152001 2024-09-03,17:19:53.000,247,11044196,-795,0,1725383992,12623.016656799991,178.38732765000168,54409.68641064001 2024-09-03,17:19:54.000,247,11044175,-795,0,1725383993,12623.016656799991,178.38027852000232,54409.60955232 2024-09-03,17:19:55.000,247,11044220,-795,0,1725383994,12622.90213953,178.35913113000424,54409.532694 2024-09-03,17:19:56.000,247,11044174,-795,0,1725383995,12622.83477642999,178.35913113000424,54409.49775840001 2024-09-03,17:19:57.000,247,11044209,-795,0,1725383996,12622.98297525,178.27454157000466,54409.707372 2024-09-03,17:19:58.000,247,11044242,-795,0,1725383997,12623.009920489996,178.28159070000402,54409.66544928001 2024-09-03,17:19:59.000,247,11044141,-795,0,1725383998,12622.98297525,178.28159070000402,54409.504745520004 2024-09-03,17:20:00.000,247,11044132,-795,0,1725383999,12622.8819306,178.26749243999802,54409.476797040006 2024-09-03,17:20:01.000,247,11044201,-795,0,1725384000,12622.90213953,178.18290287999844,54409.3929516 2024-09-03,17:20:02.000,247,11044183,-795,0,1725384001,12622.8819306,178.09831331999885,54409.239234960005 2024-09-03,17:20:03.000,247,11044128,-795,0,1725384002,12622.89540321999,178.154706360001,54409.36500312 2024-09-03,17:20:04.000,247,11044153,-795,0,1725384003,12622.96276632,178.16880461999972,54409.476797040006 2024-09-03,17:20:05.000,247,11044208,-795,0,1725384004,12622.996447869991,178.16880461999972,54409.65147504 2024-09-03,17:20:06.000,247,11044204,-795,0,1725384005,12622.90213953,178.2040502700038,54409.53968112 2024-09-03,17:20:07.000,247,11044185,-795,0,1725384006,12622.90213953,178.14060810000228,54409.43487432 2024-09-03,17:20:08.000,247,11044149,-795,0,1725384007,12622.949293699996,178.13355897000292,54409.49775840001 2024-09-03,17:20:09.000,247,11044176,-795,0,1725384008,12622.929084769996,178.08421506000013,54409.51173264 2024-09-03,17:20:10.000,247,11044187,-795,0,1725384009,12622.915612149991,178.0560185400027,54409.48378416 2024-09-03,17:20:11.000,247,11044203,-795,0,1725384010,12622.96276632,178.01372375999927,54409.476797040006 2024-09-03,17:20:12.000,247,11044215,-795,0,1725384011,12622.94255739,177.98552724000183,54409.68641064001 2024-09-03,17:20:13.000,247,11044224,-795,0,1725384012,12623.016656799991,177.92913419999968,54409.51173264 2024-09-03,17:20:14.000,247,11044163,-795,0,1725384013,12623.036865729991,177.97847811000247,54409.476797040006 2024-09-03,17:20:15.000,247,11044144,-795,0,1725384014,12623.030129419996,177.9432324599984,54409.44884856001 2024-09-03,17:20:16.000,247,11044136,-795,0,1725384015,12623.003184180001,177.97847811000247,54409.18333800001 2024-09-03,17:20:17.000,247,11044168,-795,0,1725384016,12623.205273480002,177.9079868100016,54409.20429936 2024-09-03,17:20:18.000,247,11044182,-795,0,1725384017,12623.333263369997,177.8586428999988,54409.48378416 2024-09-03,17:20:19.000,247,11044189,-795,0,1725384018,12623.366944920002,177.71061116999772,54409.504745520004 2024-09-03,17:20:20.000,247,11044207,-795,0,1725384019,12623.313054439997,177.6612672600022,54409.63750080001 2024-09-03,17:20:21.000,247,11044211,-795,0,1725384020,12623.265900270002,177.57667770000262,54409.56064248 2024-09-03,17:20:22.000,247,11044120,-795,0,1725384021,12623.205273480002,177.60487422000006,54409.59557808001 2024-09-03,17:20:23.000,247,11044141,-795,0,1725384022,12623.212009789997,177.56962857000326,54409.672436400004 2024-09-03,17:20:24.000,247,11044184,-795,0,1725384023,12623.178328239992,177.52028466000047,54409.78423032001 2024-09-03,17:20:25.000,247,11044218,-795,0,1725384024,12623.191800859997,177.4991372700024,54409.76326896001 2024-09-03,17:20:26.000,247,11044207,-795,0,1725384025,12623.144646690002,177.45684248999896,54409.56762960001 2024-09-03,17:20:27.000,247,11044230,-795,0,1725384026,12623.097492519992,177.4145477100028,54409.44884856001 2024-09-03,17:20:28.000,247,11044174,-795,0,1725384027,12623.063810970001,177.4004494500041,54409.26718344 2024-09-03,17:20:29.000,247,11044191,-795,0,1725384028,12623.212009789997,177.40749858000345,54409.36500312 2024-09-03,17:20:30.000,247,11044231,-795,0,1725384029,12623.171591929997,177.39340032000473,54409.36500312 2024-09-03,17:20:31.000,247,11044209,-795,0,1725384030,12623.158119309992,177.37930205999874,54409.6025652 2024-09-03,17:20:32.000,247,11044216,-795,0,1725384031,12623.063810970001,177.32290902000386,54409.65147504 2024-09-03,17:20:33.000,247,11044200,-795,0,1725384032,12623.110965139997,177.3158598900045,54409.53968112 2024-09-03,17:20:34.000,247,11044222,-795,0,1725384033,12623.212009789997,177.21717206999892,54409.672436400004 2024-09-03,17:20:35.000,247,11044215,-795,0,1725384034,12623.178328239992,177.19602468000085,54409.65147504 2024-09-03,17:20:36.000,247,11044174,-795,0,1725384035,12623.171591929997,177.13258250999934,54409.78423032001 2024-09-03,17:20:37.000,247,11044245,-795,0,1725384036,12623.366944920002,177.09733686000254,54409.87506288 2024-09-03,17:20:38.000,247,11044195,-795,0,1725384037,12623.339999679993,177.06914033999783,54409.88903712 2024-09-03,17:20:39.000,247,11044169,-795,0,1725384038,12623.400626469993,177.0409438200004,54409.58859096 2024-09-03,17:20:40.000,247,11044183,-795,0,1725384039,12623.292845509997,177.0056981700036,54409.27417056 2024-09-03,17:20:41.000,247,11044181,-755,0,1725384040,12623.319790749993,176.9563542600008,54409.190325120006 2024-09-03,17:20:42.000,247,11044146,-795,0,1725384041,12623.292845509997,176.93520687000273,54409.17635088 2024-09-03,17:20:43.000,247,11044193,-795,0,1725384042,12623.339999679993,176.8576664400025,54409.2532092 2024-09-03,17:20:44.000,247,11044252,-795,0,1725384043,12623.346735990002,176.8576664400025,54409.60955232 2024-09-03,17:20:45.000,247,11044184,-795,0,1725384044,12623.366944920002,176.82242078999843,54409.532694 2024-09-03,17:20:46.000,247,11044199,-795,0,1725384045,12623.346735990002,176.81537165999907,54409.58160384 2024-09-03,17:20:47.000,247,11044199,-795,0,1725384046,12623.461253259993,176.76602775000356,54409.791217440004 2024-09-03,17:20:48.000,247,11044174,-795,0,1725384047,12623.461253259993,176.68848732000333,54409.791217440004 2024-09-03,17:20:49.000,247,11044203,-635,0,1725384048,12623.467989569988,176.6109468900031,54409.7772432 2024-09-03,17:20:50.000,247,11044167,-795,0,1725384049,12623.387153850003,176.57570123999903,54409.6025652 2024-09-03,17:20:51.000,247,11044156,-795,0,1725384050,12623.380417539993,176.56160298000032,54409.48378416 2024-09-03,17:20:52.000,247,11044161,-795,0,1725384051,12623.447780639988,176.51930820000416,54409.22526072 2024-09-03,17:20:53.000,247,11044190,-795,0,1725384052,12623.515143739998,176.4981608099988,54409.33006752001 2024-09-03,17:20:54.000,247,11044197,-795,0,1725384053,12623.447780639988,176.462915160002,54409.33006752001 2024-09-03,17:20:55.000,247,11044188,-795,0,1725384054,12623.474725879998,176.44176777000393,54409.31609328 2024-09-03,17:20:56.000,247,11044207,-795,0,1725384055,12623.373681229998,176.3994729900005,54409.13442816001 2024-09-03,17:20:57.000,247,11044168,-795,0,1725384056,12623.407362780003,176.3642273400037,54409.49077128 2024-09-03,17:20:58.000,247,11044188,-795,0,1725384057,12623.380417539993,176.32898168999964,54409.87506288 2024-09-03,17:20:59.000,247,11044156,-795,0,1725384058,12623.380417539993,176.3007851700022,54409.840127280004 2024-09-03,17:21:00.000,247,11044246,-795,0,1725384059,12623.319790749993,176.3007851700022,54409.979869680006 2024-09-03,17:21:01.000,247,11044203,-795,0,1725384060,12623.259163959992,176.26553951999813,54409.88205000001 2024-09-03,17:21:02.000,247,11044223,-795,0,1725384061,12623.212009789997,176.21619561000261,54409.78423032001 2024-09-03,17:21:03.000,247,11044185,-795,0,1725384062,12623.245691340002,176.26553951999813,54409.70038488 2024-09-03,17:21:04.000,247,11044225,-795,0,1725384063,12623.205273480002,176.22324474000197,54409.707372 2024-09-03,17:21:05.000,247,11044192,-795,0,1725384064,12623.158119309992,176.24439213000005,54409.65147504 2024-09-03,17:21:06.000,247,11044157,-795,0,1725384065,12623.057074659991,176.17390082999918,54409.17635088 2024-09-03,17:21:07.000,247,11044202,-795,0,1725384066,12623.063810970001,176.18094995999854,54409.2182736 2024-09-03,17:21:08.000,247,11044198,-795,0,1725384067,12623.030129419996,176.14570431000175,54409.31609328 2024-09-03,17:21:09.000,247,11044197,-795,0,1725384068,12623.050338349996,176.16685169999982,54409.51173264 2024-09-03,17:21:10.000,247,11044195,-795,0,1725384069,12623.009920489996,176.16685169999982,54409.644487920006 2024-09-03,17:21:11.000,247,11044153,-795,0,1725384070,12622.96276632,176.22324474000197,54409.9169856 2024-09-03,17:21:12.000,247,11044213,-795,0,1725384071,12622.908875839996,176.23029387000133,54409.87506288 2024-09-03,17:21:13.000,247,11044149,-795,0,1725384072,12622.8819306,176.24439213000005,54409.81916592 2024-09-03,17:21:14.000,247,11044166,-795,0,1725384073,12622.87519428999,176.28668691000348,54409.532694 2024-09-03,17:21:15.000,247,11044211,-795,0,1725384074,12622.85498535999,176.32193256000028,54409.56762960001 2024-09-03,17:21:16.000,247,11044182,-795,0,1725384075,12622.84151274,176.32898168999964,54409.71435912001 2024-09-03,17:21:17.000,247,11044197,-795,0,1725384076,12622.828040119995,176.37832560000243,54409.76326896001 2024-09-03,17:21:18.000,247,11044210,-795,0,1725384077,12622.828040119995,176.40652211999986,54409.66544928001 2024-09-03,17:21:19.000,247,11044194,-795,0,1725384078,12622.848249049996,176.42062037999858,54409.707372 2024-09-03,17:21:20.000,247,11044216,-795,0,1725384079,12622.79435856999,176.40652211999986,54409.43487432 2024-09-03,17:21:21.000,247,11044167,-795,0,1725384080,12622.767413329995,176.42062037999858,54409.51871976001 2024-09-03,17:21:22.000,247,11044188,-795,0,1725384081,12622.74046809,176.42062037999858,54409.504745520004 2024-09-03,17:21:23.000,247,11044174,-795,0,1725384082,12622.79435856999,176.462915160002,54409.63051368 2024-09-03,17:21:24.000,247,11044175,-795,0,1725384083,12622.73373177999,176.44176777000393,54409.65846216 2024-09-03,17:21:25.000,247,11044212,-795,0,1725384084,12622.73373177999,176.45586603000265,54409.77025608 2024-09-03,17:21:26.000,247,11044206,-795,0,1725384085,12622.70005023,176.49111167999945,54409.644487920006 2024-09-03,17:21:27.000,247,11044161,-795,0,1725384086,12622.70005023,176.52635733000352,54409.742307600005 2024-09-03,17:21:28.000,247,11044160,-795,0,1725384087,12622.666368679995,176.50520993999817,54409.72134624 2024-09-03,17:21:29.000,247,11044221,-795,0,1725384088,12622.57206033999,176.52635733000352,54409.65846216 2024-09-03,17:21:30.000,247,11044195,-795,0,1725384089,12622.49122461999,176.56865210999968,54409.58160384 2024-09-03,17:21:31.000,247,11044191,-795,0,1725384090,12622.464279379994,176.55455385000096,54409.63051368 2024-09-03,17:21:32.000,247,11044213,-795,0,1725384091,12622.444070449994,176.6109468900031,54409.6025652 2024-09-03,17:21:33.000,247,11044216,-795,0,1725384092,12622.390179969989,176.53340646000288,54409.60955232 2024-09-03,17:21:34.000,247,11044166,-795,0,1725384093,12622.369971039989,176.56865210999968,54409.46980992001 2024-09-03,17:21:35.000,247,11044158,-795,0,1725384094,12622.396916279999,176.58979949999775,54409.72134624 2024-09-03,17:21:36.000,247,11044234,-795,0,1725384095,12622.356498419998,176.58979949999775,54409.61653944001 2024-09-03,17:21:37.000,247,11044226,-795,0,1725384096,12622.329553179989,176.63209428000118,54409.51173264 2024-09-03,17:21:38.000,247,11044198,-795,0,1725384097,12622.275662699998,176.66029079999862,54409.53968112 2024-09-03,17:21:39.000,247,11044163,-795,0,1725384098,12622.295871629998,176.67438906000461,54409.60955232 2024-09-03,17:21:40.000,247,11044182,-795,0,1725384099,12622.363234729994,176.72373297000013,54409.78423032001 2024-09-03,17:21:41.000,247,11044199,-795,0,1725384100,12622.343025799993,176.6955364500027,54409.77025608 2024-09-03,17:21:42.000,247,11044245,-795,0,1725384101,12622.322816869993,176.6955364500027,54409.693397760006 2024-09-03,17:21:43.000,247,11044163,-795,0,1725384102,12622.343025799993,176.7096347100014,54409.58859096 2024-09-03,17:21:44.000,247,11044153,-795,0,1725384103,12622.363234729994,176.68143819000397,54409.87506288 2024-09-03,17:21:45.000,247,11044192,-795,0,1725384104,12622.403652589994,176.68143819000397,54409.92397272 2024-09-03,17:21:46.000,247,11044142,-795,0,1725384105,12622.356498419998,176.72373297000013,54409.93095984001 2024-09-03,17:21:47.000,247,11044186,-795,0,1725384106,12622.423861519994,176.63209428000118,54409.73532048001 2024-09-03,17:21:48.000,247,11044219,-795,0,1725384107,12622.457543069999,176.65324166999926,54409.77025608 2024-09-03,17:21:49.000,247,11044178,-795,0,1725384108,12622.450806759989,176.65324166999926,54409.455835680004 2024-09-03,17:21:50.000,247,11044231,-795,0,1725384109,12622.484488309994,176.6109468900031,54409.574616720005 2024-09-03,17:21:51.000,247,11044180,-795,0,1725384110,12622.484488309994,176.56160298000032,54409.48378416 2024-09-03,17:21:52.000,247,11044163,-795,0,1725384111,12622.390179969989,176.55455385000096,54409.707372 2024-09-03,17:21:53.000,247,11044194,-795,0,1725384112,12622.349762109989,176.5475047200016,54409.72134624 2024-09-03,17:21:54.000,247,11044208,-795,0,1725384113,12622.282399009993,176.57570123999903,54409.73532048001 2024-09-03,17:21:55.000,247,11044219,-795,0,1725384114,12622.201563289993,176.51930820000416,54409.623526560004 2024-09-03,17:21:56.000,247,11044200,-795,0,1725384115,12622.167881740002,176.4981608099988,54409.88205000001 2024-09-03,17:21:57.000,247,11044221,-795,0,1725384116,12622.268926389988,176.44176777000393,54409.96589544 2024-09-03,17:21:58.000,247,11044170,-795,0,1725384117,12622.235244839998,176.4488169000033,54409.96589544 2024-09-03,17:21:59.000,247,11044201,-795,0,1725384118,12622.215035909998,176.40652211999986,54409.94493408 2024-09-03,17:22:00.000,247,11044168,-795,0,1725384119,12622.174618049998,176.3994729900005,54409.60955232 2024-09-03,17:22:01.000,247,11044188,-795,0,1725384120,12622.221772219993,176.39242386000114,54409.34404176 2024-09-03,17:22:02.000,247,11044185,-795,0,1725384121,12622.174618049998,176.3642273400037,54409.29513192 2024-09-03,17:22:03.000,247,11044180,-795,0,1725384122,12622.181354359993,176.336030819999,54409.43487432 2024-09-03,17:22:04.000,247,11044187,-795,0,1725384123,12622.134200189998,176.336030819999,54409.39993872001 2024-09-03,17:22:05.000,247,11044197,-795,0,1725384124,12622.127463880002,176.32193256000028,54409.66544928001 2024-09-03,17:22:06.000,247,11044202,-795,0,1725384125,12622.073573399997,176.27963778000412,54409.61653944001 2024-09-03,17:22:07.000,247,11044219,-795,0,1725384126,12622.154409119998,176.27258865000476,54409.70038488 2024-09-03,17:22:08.000,247,11044196,-795,0,1725384127,12622.060100779992,176.24439213000005,54409.861088640006 2024-09-03,17:22:09.000,247,11044196,-795,0,1725384128,12622.100518639993,176.22324474000197,54409.7772432 2024-09-03,17:22:10.000,247,11044201,-795,0,1725384129,12622.019682919992,176.2514412599994,54409.7772432 2024-09-03,17:22:11.000,247,11044182,-795,0,1725384130,12622.073573399997,176.23029387000133,54409.72833336 2024-09-03,17:22:12.000,247,11044157,-795,0,1725384131,12622.073573399997,176.2020973500039,54409.78423032001 2024-09-03,17:22:13.000,247,11044190,-795,0,1725384132,12622.228508529988,176.21619561000261,54409.42788720001 2024-09-03,17:22:14.000,247,11044199,-795,0,1725384133,12622.268926389988,176.22324474000197,54409.44884856001 2024-09-03,17:22:15.000,247,11044178,-795,0,1725384134,12622.295871629998,176.24439213000005,54409.358016000006 2024-09-03,17:22:16.000,247,11044115,-795,0,1725384135,12622.295871629998,176.2373430000007,54409.18333800001 2024-09-03,17:22:17.000,247,11044219,-795,0,1725384136,12622.369971039989,176.22324474000197,54409.27417056 2024-09-03,17:22:18.000,247,11044209,-795,0,1725384137,12622.363234729994,176.2373430000007,54409.60955232 2024-09-03,17:22:19.000,247,11044193,-795,0,1725384138,12622.356498419998,176.24439213000005,54409.65846216 2024-09-03,17:22:20.000,247,11044173,-795,0,1725384139,12622.302607939993,176.2020973500039,54409.861088640006 2024-09-03,17:22:21.000,247,11044157,-795,0,1725384140,12622.322816869993,176.17390082999918,54409.88205000001 2024-09-03,17:22:22.000,247,11044220,-795,0,1725384141,12622.343025799993,176.1527534400011,54409.88903712 2024-09-03,17:22:23.000,247,11044181,-795,0,1725384142,12622.356498419998,176.1527534400011,54409.85410152001 2024-09-03,17:22:24.000,247,11044196,-795,0,1725384143,12622.343025799993,176.13160605000303,54409.672436400004 2024-09-03,17:22:25.000,247,11044193,-795,0,1725384144,12622.376707349998,176.1175077900043,54409.644487920006 2024-09-03,17:22:26.000,247,11044165,-795,0,1725384145,12622.235244839998,176.07521301000088,54409.504745520004 2024-09-03,17:22:27.000,247,11044209,-795,0,1725384146,12622.309344249988,176.0258690999981,54409.28115768001 2024-09-03,17:22:28.000,247,11044191,-795,0,1725384147,12622.363234729994,176.07521301000088,54409.406925840005 2024-09-03,17:22:29.000,247,11044203,-795,0,1725384148,12622.383443659994,176.09636039999896,54409.38596448 2024-09-03,17:22:30.000,247,11044132,-795,0,1725384149,12622.410388899989,176.08226214000024,54409.34404176 2024-09-03,17:22:31.000,247,11044216,-795,0,1725384150,12622.444070449994,176.06111475000216,54409.6025652 2024-09-03,17:22:32.000,247,11044136,-795,0,1725384151,12622.437334139999,176.06111475000216,54409.812178800006 2024-09-03,17:22:33.000,247,11044235,-795,0,1725384152,12622.450806759989,176.08226214000024,54409.840127280004 2024-09-03,17:22:34.000,247,11044212,-795,0,1725384153,12622.383443659994,176.12455692000367,54409.812178800006 2024-09-03,17:22:35.000,247,11044162,-795,0,1725384154,12622.289135319988,176.12455692000367,54409.58160384 2024-09-03,17:22:36.000,247,11044188,-795,0,1725384155,12622.322816869993,176.1527534400011,54409.54666824001 2024-09-03,17:22:37.000,247,11044221,-795,0,1725384156,12622.349762109989,176.14570431000175,54409.74929472 2024-09-03,17:22:38.000,247,11044244,-795,0,1725384157,12622.316080559998,176.1386551800024,54409.70038488 2024-09-03,17:22:39.000,247,11044177,-795,0,1725384158,12622.302607939993,176.2020973500039,54409.72134624 2024-09-03,17:22:40.000,247,11044226,-795,0,1725384159,12622.262190079993,176.18094995999854,54409.37897736001 2024-09-03,17:22:41.000,247,11044149,-795,0,1725384160,12622.262190079993,176.26553951999813,54409.288144800004 2024-09-03,17:22:42.000,247,11044218,-795,0,1725384161,12622.268926389988,176.27258865000476,54409.48378416 2024-09-03,17:22:43.000,247,11044211,-795,0,1725384162,12622.329553179989,176.3501290799977,54409.58859096 2024-09-03,17:22:44.000,247,11044175,-795,0,1725384163,12622.316080559998,176.3501290799977,54409.525706880006 2024-09-03,17:22:45.000,247,11044220,-795,0,1725384164,12622.363234729994,176.462915160002,54409.707372 2024-09-03,17:22:46.000,247,11044213,-795,0,1725384165,12622.450806759989,176.5122590700048,54409.75628184 2024-09-03,17:22:47.000,247,11044177,-795,0,1725384166,12622.444070449994,176.52635733000352,54409.53968112 2024-09-03,17:22:48.000,247,11044156,-795,0,1725384167,12622.484488309994,176.54045559000224,54409.61653944001 2024-09-03,17:22:49.000,247,11044151,-795,0,1725384168,12622.47101568999,176.62504515000182,54409.56064248 2024-09-03,17:22:50.000,247,11044187,-795,0,1725384169,12622.437334139999,176.61799602000247,54409.476797040006 2024-09-03,17:22:51.000,247,11044200,-795,0,1725384170,12622.518169859999,176.66733992999798,54409.54666824001 2024-09-03,17:22:52.000,247,11044179,-795,0,1725384171,12622.55185140999,176.68143819000397,54409.56762960001 2024-09-03,17:22:53.000,247,11044219,-795,0,1725384172,12622.53164247999,176.68848732000333,54409.51871976001 2024-09-03,17:22:54.000,247,11044164,-795,0,1725384173,12622.625950819995,176.66029079999862,54409.66544928001 2024-09-03,17:22:55.000,247,11044140,-795,0,1725384174,12622.65289605999,176.72373297000013,54409.68641064001 2024-09-03,17:22:56.000,247,11044126,-795,0,1725384175,12622.65289605999,176.72373297000013,54409.56762960001 2024-09-03,17:22:57.000,247,11044173,-795,0,1725384176,12622.706786539995,176.71668384000077,54409.58160384 2024-09-03,17:22:58.000,247,11044190,-795,0,1725384177,12622.79435856999,176.80127340000035,54409.61653944001 2024-09-03,17:22:59.000,247,11044187,-795,0,1725384178,12622.828040119995,176.82242078999843,54409.791217440004 2024-09-03,17:23:00.000,247,11044186,-795,0,1725384179,12622.8819306,176.87881383000058,54409.791217440004 2024-09-03,17:23:01.000,247,11044210,-795,0,1725384180,12622.929084769996,176.90701034999802,54409.90301136001 2024-09-03,17:23:02.000,247,11044200,-795,0,1725384181,12623.023393110001,176.89996121999866,54409.92397272 2024-09-03,17:23:03.000,247,11044198,-795,0,1725384182,12623.090756209996,176.921108610004,54409.88903712 2024-09-03,17:23:04.000,247,11044184,-795,0,1725384183,12623.259163959992,176.93520687000273,54409.861088640006 2024-09-03,17:23:05.000,247,11044156,-795,0,1725384184,12623.313054439997,176.94930513000145,54410.11262496 2024-09-03,17:23:06.000,247,11044222,-795,0,1725384185,12623.461253259993,176.9563542600008,54410.14057344001 2024-09-03,17:23:07.000,247,11044206,-795,0,1725384186,12623.562297909994,176.94930513000145,54409.99384392 2024-09-03,17:23:08.000,247,11044195,-795,0,1725384187,12623.582506839994,176.99159991000488,54409.90301136001 2024-09-03,17:23:09.000,247,11044187,-795,0,1725384188,12623.643133629994,176.96340339000017,54410.00083104001 2024-09-03,17:23:10.000,247,11044209,-795,0,1725384189,12623.81154137999,176.9563542600008,54409.86807576 2024-09-03,17:23:11.000,247,11044188,-795,0,1725384190,12623.87216816999,176.9422560000021,54409.94493408 2024-09-03,17:23:12.000,247,11044148,-795,0,1725384191,12623.97321281999,176.8576664400025,54410.16852192001 2024-09-03,17:23:13.000,247,11044189,-795,0,1725384192,12624.067521159996,176.76602775000356,54410.1615348 2024-09-03,17:23:14.000,247,11044188,-795,0,1725384193,12624.188774739996,176.7096347100014,54410.11961208001 2024-09-03,17:23:15.000,247,11044193,-795,0,1725384194,12624.256137839991,176.57570123999903,54410.126599200004 2024-09-03,17:23:16.000,247,11044177,-795,0,1725384195,12624.370655109997,176.5827503699984,54410.04275376 2024-09-03,17:23:17.000,247,11044178,-795,0,1725384196,12624.545799170002,176.4488169000033,54410.50390368001 2024-09-03,17:23:18.000,247,11044091,-795,0,1725384197,12624.552535479997,176.35717821000435,54410.3012772 2024-09-03,17:23:19.000,247,11044116,-795,0,1725384198,12624.781570019994,176.3007851700022,54410.51787792 2024-09-03,17:23:20.000,247,11044150,-795,0,1725384199,12624.774833709998,176.19504822000454,54410.1615348 2024-09-03,17:23:21.000,247,11044228,-795,0,1725384200,12624.869142049989,176.09636039999896,54410.21743176001 2024-09-03,17:23:22.000,247,11044198,-795,0,1725384201,12624.916296219999,176.03996736000408,54409.909998480005 2024-09-03,17:23:23.000,247,11044173,-795,0,1725384202,12624.983659319994,175.84964084999956,54410.0916636 2024-09-03,17:23:24.000,247,11044224,-795,0,1725384203,12624.983659319994,175.8073460700034,54410.13358632 2024-09-03,17:23:25.000,247,11044170,-795,0,1725384204,12624.983659319994,175.63816695000423,54410.315251440006 2024-09-03,17:23:26.000,247,11044190,-795,0,1725384205,12624.943241459994,175.49013522000314,54410.26634160001 2024-09-03,17:23:27.000,247,11044163,-795,0,1725384206,12624.848933119989,175.3350543600027,54410.16852192001 2024-09-03,17:23:28.000,247,11044112,-795,0,1725384207,12624.882614669994,175.12358046000008,54410.22441888 2024-09-03,17:23:29.000,247,11044194,-795,0,1725384208,12624.828724189989,174.93325395000284,54410.43403248001 2024-09-03,17:23:30.000,247,11044202,-795,0,1725384209,12624.741152159993,174.77112396000302,54410.32223856 2024-09-03,17:23:31.000,247,11044200,-795,0,1725384210,12624.606425960003,174.55260093000106,54410.26634160001 2024-09-03,17:23:32.000,247,11044190,-795,0,1725384211,12624.579480719993,174.31293051000102,54410.27332872 2024-09-03,17:23:33.000,247,11044168,-795,0,1725384212,12624.552535479997,174.12965313000313,54410.126599200004 2024-09-03,17:23:34.000,247,11044151,-795,0,1725384213,12624.485172380002,173.96047401000396,54409.86807576 2024-09-03,17:23:35.000,247,11044207,-795,0,1725384214,12624.431281899997,173.84768792999967,54409.93794696 2024-09-03,17:23:36.000,247,11044203,-795,0,1725384215,12624.222456290001,173.72785272000328,54409.532694 2024-09-03,17:23:37.000,247,11044187,-795,0,1725384216,12624.283083080001,173.6291648999977,54409.644487920006 2024-09-03,17:23:38.000,247,11044220,-795,0,1725384217,12624.208983669996,173.62211576999835,54409.88205000001 2024-09-03,17:23:39.000,247,11044193,-795,0,1725384218,12624.18203843,173.56572273000347,54409.9868568 2024-09-03,17:23:40.000,247,11044215,-795,0,1725384219,12624.128147949996,173.51637882000068,54410.077689360005 2024-09-03,17:23:41.000,247,11044185,-795,0,1725384220,12624.047312229995,173.48818230000325,54410.231406 2024-09-03,17:23:42.000,247,11044218,-795,0,1725384221,12624.00015806,173.50228056000196,54410.23839312001 2024-09-03,17:23:43.000,247,11044140,-795,0,1725384222,12623.93279495999,173.50932969000132,54410.30826432001 2024-09-03,17:23:44.000,247,11044165,-795,0,1725384223,12623.79806876,173.5586736000041,54410.25935448 2024-09-03,17:23:45.000,247,11044169,-795,0,1725384224,12623.737441969999,173.54457533999812,54410.08467648 2024-09-03,17:23:46.000,247,11044214,-795,0,1725384225,12623.622924699994,173.57277186000283,54409.67942352 2024-09-03,17:23:47.000,247,11044192,-795,0,1725384226,12623.575770529998,173.62211576999835,54409.644487920006 2024-09-03,17:23:48.000,247,11044199,-795,0,1725384227,12623.528616359989,173.6785088100005,54409.72833336 2024-09-03,17:23:49.000,247,11044182,-795,0,1725384228,12623.542088979993,173.741950980002,54409.83314016001 2024-09-03,17:23:50.000,247,11044177,-795,0,1725384229,12623.461253259993,173.8406388000003,54409.83314016001 2024-09-03,17:23:51.000,247,11044164,-795,0,1725384230,12623.420835399993,173.94637574999797,54410.08467648 2024-09-03,17:23:52.000,247,11044199,-795,0,1725384231,12623.346735990002,173.99571966000076,54410.35018704 2024-09-03,17:23:53.000,247,11044187,-795,0,1725384232,12623.339999679993,174.04506357000355,54410.413071120005 2024-09-03,17:23:54.000,247,11044176,-795,0,1725384233,12623.205273480002,174.15784965000057,54410.38512264001 2024-09-03,17:23:55.000,247,11044185,-795,0,1725384234,12622.98297525,174.15784965000057,54410.343199920004 2024-09-03,17:23:56.000,247,11044208,-795,0,1725384235,12622.87519428999,174.19309530000464,54410.28730296001 2024-09-03,17:23:57.000,247,11044176,-795,0,1725384236,12622.915612149991,174.24948833999952,54410.18948328001 2024-09-03,17:23:58.000,247,11044184,-795,0,1725384237,12622.80109488,174.19309530000464,54410.11262496 2024-09-03,17:23:59.000,247,11044163,-795,0,1725384238,12622.79435856999,174.1719479099993,54410.126599200004 2024-09-03,17:24:00.000,247,11044177,-795,0,1725384239,12622.75394070999,174.16489877999993,54409.76326896001 2024-09-03,17:24:01.000,247,11044179,-795,0,1725384240,12622.726995469995,174.30588138000167,54409.74929472 2024-09-03,17:24:02.000,247,11044188,-795,0,1725384241,12622.61247819999,174.48915875999955,54409.72833336 2024-09-03,17:24:03.000,247,11044200,-795,0,1725384242,12622.518169859999,174.64423962,54409.909998480005 2024-09-03,17:24:04.000,247,11044192,-795,0,1725384243,12622.322816869993,174.8416152600039,54410.10563784 2024-09-03,17:24:05.000,247,11044145,-795,0,1725384244,12622.107254950002,174.975548729999,54410.315251440006 2024-09-03,17:24:06.000,247,11044167,-795,0,1725384245,12621.952319819997,175.12358046000008,54410.21044464 2024-09-03,17:24:07.000,247,11044157,-795,0,1725384246,12621.871484099996,175.15882611000416,54410.32223856 2024-09-03,17:24:08.000,247,11044182,-795,0,1725384247,12621.74349421,175.3139069700046,54410.126599200004 2024-09-03,17:24:09.000,247,11044189,-795,0,1725384248,12621.716548969991,175.46193869999843,54410.10563784 2024-09-03,17:24:10.000,247,11044154,-795,0,1725384249,12621.56161384,175.57472478000273,54410.07070224001 2024-09-03,17:24:11.000,247,11044170,-795,0,1725384250,12621.50098705,175.70160911999847,54410.00083104001 2024-09-03,17:24:12.000,247,11044201,-795,0,1725384251,12621.426887639995,175.78619867999805,54410.056728 2024-09-03,17:24:13.000,247,11044166,-795,0,1725384252,12621.48077812,175.92013215000043,54410.23839312001 2024-09-03,17:24:14.000,247,11044171,-795,0,1725384253,12621.426887639995,175.96242693000386,54409.979869680006 2024-09-03,17:24:15.000,247,11044207,-795,0,1725384254,12621.33931561,176.03291823000473,54410.10563784 2024-09-03,17:24:16.000,247,11044166,-795,0,1725384255,12621.197853099999,176.12455692000367,54409.95192120001 2024-09-03,17:24:17.000,247,11044195,-795,0,1725384256,12621.191116789989,176.2373430000007,54410.0916636 2024-09-03,17:24:18.000,247,11044172,-795,0,1725384257,12621.150698929989,176.35717821000435,54410.10563784 2024-09-03,17:24:19.000,247,11044186,-795,0,1725384258,12621.123753689993,176.39242386000114,54410.33621280001 2024-09-03,17:24:20.000,247,11044228,-795,0,1725384259,12621.110281069989,176.52635733000352,54410.22441888 2024-09-03,17:24:21.000,247,11044167,-795,0,1725384260,12620.914928079997,176.5827503699984,54410.08467648 2024-09-03,17:24:22.000,247,11044230,-795,0,1725384261,12620.941873319993,176.6109468900031,54410.25236736 2024-09-03,17:24:23.000,247,11044179,-795,0,1725384262,12620.948609630002,176.65324166999926,54410.33621280001 2024-09-03,17:24:24.000,247,11044153,-795,0,1725384263,12620.874510219997,176.70258558000205,54410.38512264001 2024-09-03,17:24:25.000,247,11044183,-795,0,1725384264,12620.854301289997,176.71668384000077,54410.39210976 2024-09-03,17:24:26.000,247,11044202,-795,0,1725384265,12620.719575089992,176.72373297000013,54410.30826432001 2024-09-03,17:24:27.000,247,11044184,-795,0,1725384266,12620.632003059996,176.76602775000356,54410.46896808 2024-09-03,17:24:28.000,247,11044197,-795,0,1725384267,12620.632003059996,176.72373297000013,54410.343199920004 2024-09-03,17:24:29.000,247,11044187,-795,0,1725384268,12620.578112579991,176.71668384000077,54410.45499384001 2024-09-03,17:24:30.000,247,11044191,-795,0,1725384269,12620.41644113999,176.73783122999885,54410.3012772 2024-09-03,17:24:31.000,247,11044133,-795,0,1725384270,12620.47706792999,176.73783122999885,54410.21743176001 2024-09-03,17:24:32.000,247,11044223,-795,0,1725384271,12620.38275959,176.7448803599982,54410.196470400006 2024-09-03,17:24:33.000,247,11044162,-795,0,1725384272,12620.33560541999,176.8083225299997,54410.39909688 2024-09-03,17:24:34.000,247,11044233,-795,0,1725384273,12620.26150601,176.84356818000379,54410.42005824 2024-09-03,17:24:35.000,247,11044212,-795,0,1725384274,12620.13351611999,176.85061731000314,54410.245380240005 2024-09-03,17:24:36.000,247,11044240,-795,0,1725384275,12620.14025243,176.85061731000314,54410.28031584 2024-09-03,17:24:37.000,247,11044185,-795,0,1725384276,12620.07288932999,176.86471557000186,54410.09865072001 2024-09-03,17:24:38.000,247,11044196,-795,0,1725384277,12620.1200435,176.85061731000314,54410.343199920004 2024-09-03,17:24:39.000,247,11044141,-795,0,1725384278,12620.11330718999,176.81537165999907,54410.52486504001 2024-09-03,17:24:40.000,247,11044219,-795,0,1725384279,12620.07288932999,176.8083225299997,54410.53883928 2024-09-03,17:24:41.000,247,11044198,-795,0,1725384280,12620.005526229994,176.78717514000164,54410.25236736 2024-09-03,17:24:42.000,247,11044157,-795,0,1725384281,12620.03247146999,176.76602775000356,54410.126599200004 2024-09-03,17:24:43.000,247,11044172,-795,0,1725384282,12620.05268039999,176.68848732000333,54410.01480528 2024-09-03,17:24:44.000,247,11044154,-795,0,1725384283,12620.012262539989,176.68143819000397,54409.93794696 2024-09-03,17:24:45.000,247,11044177,-795,0,1725384284,12620.012262539989,176.5968486300044,54409.86807576 2024-09-03,17:24:46.000,247,11044186,-795,0,1725384285,12619.951635749989,176.58979949999775,54410.028779520006 2024-09-03,17:24:47.000,247,11044151,-795,0,1725384286,12619.958372059999,176.5475047200016,54410.175509040004 2024-09-03,17:24:48.000,247,11044130,-795,0,1725384287,12619.904481579993,176.54045559000224,54410.08467648 2024-09-03,17:24:49.000,247,11044166,-795,0,1725384288,12619.823645859993,176.45586603000265,54409.99384392 2024-09-03,17:24:50.000,247,11044196,-795,0,1725384289,12619.783227999993,176.462915160002,54410.27332872 2024-09-03,17:24:51.000,247,11044194,-795,0,1725384290,12619.749546450003,176.3853747300018,54410.23839312001 2024-09-03,17:24:52.000,247,11044188,-795,0,1725384291,12619.749546450003,176.3642273400037,54410.22441888 2024-09-03,17:24:53.000,247,11044191,-795,0,1725384292,12619.688919660002,176.30783430000156,54410.18249616 2024-09-03,17:24:54.000,247,11044190,-795,0,1725384293,12619.668710730002,176.32898168999964,54410.126599200004 2024-09-03,17:24:55.000,247,11044176,-795,0,1725384294,12619.769755380003,176.25849038999877,54409.79820456 2024-09-03,17:24:56.000,247,11044188,-795,0,1725384295,12619.763019069993,176.2514412599994,54409.65846216 2024-09-03,17:24:57.000,247,11044190,-795,0,1725384296,12619.742810139993,176.2020973500039,54409.60955232 2024-09-03,17:24:58.000,247,11044198,-795,0,1725384297,12619.709128590002,176.17390082999918,54409.53968112 2024-09-03,17:24:59.000,247,11044208,-795,0,1725384298,12619.810173239988,176.1527534400011,54409.63750080001 2024-09-03,17:25:00.000,247,11044176,-795,0,1725384299,12619.796700619998,176.18094995999854,54409.9169856 2024-09-03,17:25:01.000,247,11044164,-795,0,1725384300,12619.850591099988,176.10340952999832,54409.9868568 2024-09-03,17:25:02.000,247,11044204,-795,0,1725384301,12619.783227999993,176.07521301000088,54409.97288256001 2024-09-03,17:25:03.000,247,11044149,-795,0,1725384302,12619.911217889989,176.0540656200028,54409.92397272 2024-09-03,17:25:04.000,247,11044115,-795,0,1725384303,12619.965108369994,176.01881996999873,54409.958908320004 2024-09-03,17:25:05.000,247,11044174,-795,0,1725384304,12619.971844679989,175.94832866999786,54410.007818160004 2024-09-03,17:25:06.000,247,11044198,-795,0,1725384305,12620.03247146999,175.93423040999915,54409.79820456 2024-09-03,17:25:07.000,247,11044197,-795,0,1725384306,12620.05268039999,175.9060338900017,54409.791217440004 2024-09-03,17:25:08.000,247,11044218,-795,0,1725384307,12619.944899439994,175.86373910999828,54409.66544928001 2024-09-03,17:25:09.000,247,11044155,-795,0,1725384308,12619.965108369994,175.75095303000126,54409.39993872001 2024-09-03,17:25:10.000,247,11044223,-795,0,1725384309,12620.039207779999,175.72980564000318,54409.54666824001 2024-09-03,17:25:11.000,247,11044081,-795,0,1725384310,12620.039207779999,175.70865824999782,54409.476797040006 2024-09-03,17:25:12.000,247,11044150,-795,0,1725384311,12620.05268039999,175.6804617300004,54409.49775840001 2024-09-03,17:25:13.000,247,11044159,-795,0,1725384312,12620.11330718999,175.63111782000487,54409.672436400004 2024-09-03,17:25:14.000,247,11044217,-795,0,1725384313,12620.126779809994,175.63816695000423,54409.87506288 2024-09-03,17:25:15.000,247,11044195,-795,0,1725384314,12620.086361949994,175.60997042999952,54409.78423032001 2024-09-03,17:25:16.000,247,11044189,-795,0,1725384315,12620.1200435,175.60997042999952,54409.81916592 2024-09-03,17:25:17.000,247,11044198,-795,0,1725384316,12620.25476969999,175.58882304000144,54409.80519168001 2024-09-03,17:25:18.000,247,11044150,-795,0,1725384317,12620.27497862999,175.60997042999952,54409.68641064001 2024-09-03,17:25:19.000,247,11044173,-755,0,1725384318,12620.25476969999,175.546528259998,54409.574616720005 2024-09-03,17:25:20.000,247,11044146,-795,0,1725384319,12620.248033389995,175.5324299999993,54409.455835680004 2024-09-03,17:25:21.000,247,11044161,-795,0,1725384320,12620.288451249995,175.45488956999907,54409.51871976001 2024-09-03,17:25:22.000,247,11044156,-795,0,1725384321,12620.308660179995,175.52538086999994,54409.6025652 2024-09-03,17:25:23.000,247,11044214,-795,0,1725384322,12620.349078039995,175.40554566000355,54409.20429936 2024-09-03,17:25:24.000,247,11044160,-795,0,1725384323,12620.38275959,175.37734913999884,54409.41391296 2024-09-03,17:25:25.000,247,11044189,-795,0,1725384324,12620.38275959,175.40554566000355,54409.49077128 2024-09-03,17:25:26.000,247,11044150,-795,0,1725384325,12620.37602327999,175.4125947900029,54409.4628228 2024-09-03,17:25:27.000,247,11044187,-795,0,1725384326,12620.36255066,175.40554566000355,54409.309106160006 2024-09-03,17:25:28.000,247,11044153,-795,0,1725384327,12620.35581434999,175.45488956999907,54409.65846216 2024-09-03,17:25:29.000,247,11044202,-795,0,1725384328,12620.429913759996,175.49013522000314,54409.42090008 2024-09-03,17:25:30.000,247,11044172,-795,0,1725384329,12620.36255066,175.49013522000314,54409.358016000006 2024-09-03,17:25:31.000,247,11044159,-795,0,1725384330,12620.369286969995,175.50423348000186,54409.36500312 2024-09-03,17:25:32.000,247,11044198,-795,0,1725384331,12620.308660179995,175.53947912999865,54409.38596448 2024-09-03,17:25:33.000,247,11044178,-795,0,1725384332,12620.38275959,175.5324299999993,54409.44884856001 2024-09-03,17:25:34.000,247,11044184,-795,0,1725384333,12620.308660179995,175.60997042999952,54409.455835680004 2024-09-03,17:25:35.000,247,11044159,-795,0,1725384334,12620.288451249995,175.5958721700008,54409.476797040006 2024-09-03,17:25:36.000,247,11044195,-795,0,1725384335,12620.27497862999,175.6452160800036,54409.56064248 2024-09-03,17:25:37.000,247,11044111,-795,0,1725384336,12620.29518755999,175.58177391000208,54409.358016000006 2024-09-03,17:25:38.000,247,11044200,-795,0,1725384337,12620.288451249995,175.65226521000295,54409.22526072 2024-09-03,17:25:39.000,247,11044186,-795,0,1725384338,12620.38275959,175.6804617300004,54409.36500312 2024-09-03,17:25:40.000,247,11044200,-795,0,1725384339,12620.43665006999,175.70865824999782,54409.35102888001 2024-09-03,17:25:41.000,247,11044151,-795,0,1725384340,12620.517485789991,175.7439039000019,54409.1484024 2024-09-03,17:25:42.000,247,11044185,-715,0,1725384341,12620.54443103,175.82144433000212,54409.358016000006 2024-09-03,17:25:43.000,247,11044175,-795,0,1725384342,12620.665684610001,175.82849346000148,54409.39993872001 2024-09-03,17:25:44.000,247,11044163,-795,0,1725384343,12620.733047709997,175.7932478100047,54409.358016000006 2024-09-03,17:25:45.000,247,11044175,-795,0,1725384344,12620.840828669992,175.82849346000148,54409.44186144 2024-09-03,17:25:46.000,247,11044191,-795,0,1725384345,12620.867773910002,175.75095303000126,54409.30211904001 2024-09-03,17:25:47.000,247,11044182,-795,0,1725384346,12620.921664389993,175.62406868999824,54409.22526072 2024-09-03,17:25:48.000,247,11044171,-795,0,1725384347,12620.813883429997,175.55357739000465,54409.48378416 2024-09-03,17:25:49.000,247,11044196,-795,0,1725384348,12620.712838779997,175.67341260000103,54409.55365536 2024-09-03,17:25:50.000,247,11044204,-795,0,1725384349,12620.645475680001,175.82144433000212,54409.44186144 2024-09-03,17:25:51.000,247,11044181,-795,0,1725384350,12620.813883429997,175.8707882400049,54409.27417056 2024-09-03,17:25:52.000,247,11044178,-795,0,1725384351,12620.834092359997,175.8707882400049,54409.42090008 2024-09-03,17:25:53.000,247,11044195,-795,0,1725384352,12620.928400700002,175.83554259000084,54409.190325120006 2024-09-03,17:25:54.000,247,11044172,-795,0,1725384353,12620.887982840002,175.81439520000276,54409.2182736 2024-09-03,17:25:55.000,247,11044180,-795,0,1725384354,12620.854301289997,175.83554259000084,54409.36500312 2024-09-03,17:25:56.000,247,11044187,-795,0,1725384355,12620.867773910002,175.8425917200002,54409.49077128 2024-09-03,17:25:57.000,247,11044182,-795,0,1725384356,12620.894719149997,175.80029694000405,54409.51871976001 2024-09-03,17:25:58.000,247,11044190,-795,0,1725384357,12620.995763799998,175.82849346000148,54409.644487920006 2024-09-03,17:25:59.000,247,11044165,-795,0,1725384358,12620.968818560003,175.8073460700034,54409.63750080001 2024-09-03,17:26:00.000,247,11044161,-795,0,1725384359,12620.935137009998,175.83554259000084,54409.812178800006 2024-09-03,17:26:01.000,247,11044189,-795,0,1725384360,12620.962082249993,175.83554259000084,54409.66544928001 2024-09-03,17:26:02.000,247,11044164,-795,0,1725384361,12620.921664389993,175.87783737000427,54409.72134624 2024-09-03,17:26:03.000,247,11044168,-795,0,1725384362,12620.968818560003,175.8425917200002,54409.77025608 2024-09-03,17:26:04.000,247,11044203,-795,0,1725384363,12620.995763799998,175.81439520000276,54409.39993872001 2024-09-03,17:26:05.000,247,11044189,-795,0,1725384364,12621.029445349988,175.83554259000084,54409.35102888001 2024-09-03,17:26:06.000,247,11044177,-795,0,1725384365,12621.042917969993,175.82849346000148,54409.33006752001 2024-09-03,17:26:07.000,247,11044192,-795,0,1725384366,12621.143962619994,175.8073460700034,54409.46980992001 2024-09-03,17:26:08.000,247,11044159,-795,0,1725384367,12621.069863209988,175.7932478100047,54409.406925840005 2024-09-03,17:26:09.000,247,11044163,-795,0,1725384368,12621.036181659998,175.7791495499987,54409.58859096 2024-09-03,17:26:10.000,247,11044183,-795,0,1725384369,12621.029445349988,175.7932478100047,54409.56762960001 2024-09-03,17:26:11.000,247,11044167,-795,0,1725384370,12621.049654279988,175.72980564000318,54409.72833336 2024-09-03,17:26:12.000,247,11044165,-795,0,1725384371,12621.069863209988,175.72275651000382,54409.840127280004 2024-09-03,17:26:13.000,247,11044185,-795,0,1725384372,12621.150698929989,175.73685477000254,54409.89602424 2024-09-03,17:26:14.000,247,11044142,-795,0,1725384373,12621.164171549994,175.6945599899991,54409.9169856 2024-09-03,17:26:15.000,247,11044115,-795,0,1725384374,12621.191116789989,175.6593143400023,54409.88205000001 2024-09-03,17:26:16.000,247,11044135,-795,0,1725384375,12621.184380479994,175.60292130000016,54409.49775840001 2024-09-03,17:26:17.000,247,11044176,-795,0,1725384376,12621.245007269994,175.56767565000337,54409.58859096 2024-09-03,17:26:18.000,247,11044187,-795,0,1725384377,12621.238270959999,175.560626520004,54409.41391296 2024-09-03,17:26:19.000,247,11044235,-795,0,1725384378,12621.245007269994,175.51128261000122,54409.38596448 2024-09-03,17:26:20.000,247,11044223,-795,0,1725384379,12621.211325719989,175.49013522000314,54409.455835680004 2024-09-03,17:26:21.000,247,11044158,-795,0,1725384380,12621.204589409994,175.48308609000378,54409.42090008 2024-09-03,17:26:22.000,247,11044189,-795,0,1725384381,12621.164171549994,175.51128261000122,54409.406925840005 2024-09-03,17:26:23.000,247,11044213,-795,0,1725384382,12621.231534649989,175.58177391000208,54409.92397272 2024-09-03,17:26:24.000,247,11044104,-795,0,1725384383,12621.265216199994,175.546528259998,54409.909998480005 2024-09-03,17:26:25.000,247,11044178,-795,0,1725384384,12621.346051919994,175.48308609000378,54409.88903712 2024-09-03,17:26:26.000,247,11044232,-795,0,1725384385,12621.298897749999,175.3843982699982,54409.92397272 2024-09-03,17:26:27.000,247,11044236,-795,0,1725384386,12621.278688819999,175.35620175000076,54409.812178800006 2024-09-03,17:26:28.000,247,11044190,-795,0,1725384387,12621.211325719989,175.3491526200014,54409.87506288 2024-09-03,17:26:29.000,247,11044174,-795,0,1725384388,12621.258479889999,175.37030000999948,54410.06371512 2024-09-03,17:26:30.000,247,11044171,-795,0,1725384389,12621.258479889999,175.36325088000012,54409.95192120001 2024-09-03,17:26:31.000,247,11044154,-795,0,1725384390,12621.224798339994,175.3350543600027,54409.78423032001 2024-09-03,17:26:32.000,247,11044161,-795,0,1725384391,12621.218062029999,175.27866132000054,54409.83314016001 2024-09-03,17:26:33.000,247,11044199,-795,0,1725384392,12621.218062029999,175.2504648000031,54409.82615304 2024-09-03,17:26:34.000,247,11044192,-795,0,1725384393,12621.191116789989,175.2011208900003,54409.9868568 2024-09-03,17:26:35.000,247,11044187,-795,0,1725384394,12621.150698929989,175.21521914999903,54409.86807576 2024-09-03,17:26:36.000,247,11044209,-795,0,1725384395,12621.137226309998,175.2011208900003,54410.06371512 2024-09-03,17:26:37.000,247,11044193,-795,0,1725384396,12621.224798339994,175.23636654000438,54410.35018704 2024-09-03,17:26:38.000,247,11044181,-795,0,1725384397,12621.231534649989,175.19407176000095,54410.343199920004 2024-09-03,17:26:39.000,247,11044159,-795,0,1725384398,12621.150698929989,175.16587524000352,54409.88205000001 2024-09-03,17:26:40.000,247,11044136,-795,0,1725384399,12621.164171549994,175.14472784999816,54410.00083104001 2024-09-03,17:26:41.000,247,11044136,-795,0,1725384400,12621.204589409994,175.13062958999944,54410.07070224001 2024-09-03,17:26:42.000,247,11044206,-795,0,1725384401,12621.197853099999,175.10948220000137,54410.007818160004 2024-09-03,17:26:43.000,247,11044189,-795,0,1725384402,12621.231534649989,175.11653133000073,54410.08467648 2024-09-03,17:26:44.000,247,11044209,-795,0,1725384403,12621.218062029999,175.0883348100033,54410.09865072001 2024-09-03,17:26:45.000,247,11044239,-795,0,1725384404,12621.238270959999,174.98259785999835,54409.81916592 2024-09-03,17:26:46.000,247,11044192,-795,0,1725384405,12621.191116789989,174.9544013400009,54409.94493408 2024-09-03,17:26:47.000,247,11044188,-795,0,1725384406,12621.231534649989,174.9896469899977,54410.0916636 2024-09-03,17:26:48.000,247,11044139,-795,0,1725384407,12621.218062029999,174.91915569000412,54410.03576664 2024-09-03,17:26:49.000,247,11044167,-795,0,1725384408,12621.164171549994,174.90505742999812,54409.94493408 2024-09-03,17:26:50.000,247,11044199,-795,0,1725384409,12621.123753689993,174.92620482000348,54409.95192120001 2024-09-03,17:26:51.000,247,11044138,-795,0,1725384410,12621.191116789989,174.86981178000133,54409.85410152001 2024-09-03,17:26:52.000,247,11044200,-795,0,1725384411,12621.177644169999,174.86276265000197,54409.9169856 2024-09-03,17:26:53.000,247,11044178,-795,0,1725384412,12621.278688819999,174.82046786999854,54410.07070224001 2024-09-03,17:26:54.000,247,11044214,-795,0,1725384413,12621.27195250999,174.80636960999982,54410.04974088001 2024-09-03,17:26:55.000,247,11044151,-795,0,1725384414,12621.278688819999,174.7429274399983,54409.97288256001 2024-09-03,17:26:56.000,247,11044138,-795,0,1725384415,12621.29216143999,174.7288291799996,54409.958908320004 2024-09-03,17:26:57.000,247,11044171,-795,0,1725384416,12621.224798339994,174.70063266000216,54410.03576664 2024-09-03,17:26:58.000,247,11044220,-795,0,1725384417,12621.211325719989,174.60194484000385,54409.791217440004 2024-09-03,17:26:59.000,247,11044204,-795,0,1725384418,12621.285425129994,174.5948957100045,54409.86807576 2024-09-03,17:27:00.000,247,11044153,-795,0,1725384419,12621.325842989994,174.5948957100045,54409.840127280004 2024-09-03,17:27:01.000,247,11044209,-795,0,1725384420,12621.305634059994,174.55965006000042,54409.86807576 2024-09-03,17:27:02.000,247,11044162,-795,0,1725384421,12621.33931561,174.53145354000299,54409.65147504 2024-09-03,17:27:03.000,247,11044160,-795,0,1725384422,12621.35952454,174.53145354000299,54409.96589544 2024-09-03,17:27:04.000,247,11044164,-795,0,1725384423,12621.33257929999,174.5103061500049,54410.02179240001 2024-09-03,17:27:05.000,247,11044227,-795,0,1725384424,12621.386469779995,174.46096224000212,54409.9868568 2024-09-03,17:27:06.000,247,11044182,-795,0,1725384425,12621.27195250999,174.39047094000125,54409.93095984001 2024-09-03,17:27:07.000,247,11044120,-795,0,1725384426,12621.35952454,174.37637268000253,54409.93095984001 2024-09-03,17:27:08.000,247,11044148,-795,0,1725384427,12621.426887639995,174.2988322500023,54410.0916636 2024-09-03,17:27:09.000,247,11044153,-795,0,1725384428,12621.41341501999,174.22834095000144,54410.26634160001 2024-09-03,17:27:10.000,247,11044145,-795,0,1725384429,12621.447096569995,174.200144430004,54410.294290080004 2024-09-03,17:27:11.000,247,11044163,-795,0,1725384430,12621.447096569995,174.10850573999778,54409.94493408 2024-09-03,17:27:12.000,247,11044162,-795,0,1725384431,12621.507723359995,174.04506357000355,54409.94493408 2024-09-03,17:27:13.000,247,11044162,-795,0,1725384432,12621.507723359995,173.9886705300014,54409.958908320004 2024-09-03,17:27:14.000,247,11044188,-795,0,1725384433,12621.507723359995,173.99571966000076,54409.7772432 2024-09-03,17:27:15.000,247,11044218,-795,0,1725384434,12621.55487752999,173.9393266199986,54409.79820456 2024-09-03,17:27:16.000,247,11044185,-795,0,1725384435,12621.487514429995,173.9252283599999,54410.007818160004 2024-09-03,17:27:17.000,247,11044216,-795,0,1725384436,12621.57508645999,173.86883531999774,54410.06371512 2024-09-03,17:27:18.000,247,11044189,-795,0,1725384437,12621.628976939995,173.7771966299988,54410.14057344001 2024-09-03,17:27:19.000,247,11044175,-795,0,1725384438,12621.649185869996,173.76309837000008,54410.08467648 2024-09-03,17:27:20.000,247,11044192,-795,0,1725384439,12621.64244956,173.68555793999985,54410.07070224001 2024-09-03,17:27:21.000,247,11044099,-795,0,1725384440,12621.55487752999,173.6291648999977,54410.02179240001 2024-09-03,17:27:22.000,247,11044207,-795,0,1725384441,12621.6020317,173.52342795000004,54410.294290080004 2024-09-03,17:27:23.000,247,11044202,-795,0,1725384442,12621.63571324999,173.55162447000475,54410.25236736 2024-09-03,17:27:24.000,247,11044173,-795,0,1725384443,12621.608768009995,173.45293664999917,54409.979869680006 2024-09-03,17:27:25.000,247,11044146,-795,0,1725384444,12621.64244956,173.41769100000238,54409.72833336 2024-09-03,17:27:26.000,247,11044199,-795,0,1725384445,12621.669394799996,173.35424883000087,54409.71435912001 2024-09-03,17:27:27.000,247,11044193,-795,0,1725384446,12621.67613110999,173.34015057000215,54409.66544928001 2024-09-03,17:27:28.000,247,11044138,-795,0,1725384447,12621.649185869996,173.29785578999872,54409.672436400004 2024-09-03,17:27:29.000,247,11044138,-795,0,1725384448,12621.608768009995,173.25556101000257,54409.78423032001 2024-09-03,17:27:30.000,247,11044237,-795,0,1725384449,12621.61550431999,173.2203153599985,54409.89602424 2024-09-03,17:27:31.000,247,11044169,-795,0,1725384450,12621.65592217999,173.21326622999914,54409.86807576 2024-09-03,17:27:32.000,247,11044185,-795,0,1725384451,12621.65592217999,173.1498240600049,54409.99384392 2024-09-03,17:27:33.000,247,11044206,-795,0,1725384452,12621.74349421,173.09343102000275,54410.21044464 2024-09-03,17:27:34.000,247,11044128,-795,0,1725384453,12621.74349421,173.05818536999868,54410.196470400006 2024-09-03,17:27:35.000,247,11044183,-795,0,1725384454,12621.783912070001,173.04408710999996,54410.15454768 2024-09-03,17:27:36.000,247,11044129,-795,0,1725384455,12621.67613110999,173.01589059000253,54409.93095984001 2024-09-03,17:27:37.000,247,11044190,-795,0,1725384456,12621.67613110999,172.95949755000038,54409.67942352 2024-09-03,17:27:38.000,247,11044173,-795,0,1725384457,12621.72328528,172.9383501600023,54409.60955232 2024-09-03,17:27:39.000,247,11044125,-795,0,1725384458,12621.756966829991,172.88195712000015,54409.6025652 2024-09-03,17:27:40.000,247,11044193,-795,0,1725384459,12621.70307635,172.84671147000336,54409.337054640004 2024-09-03,17:27:41.000,247,11044211,-795,0,1725384460,12621.736757899991,172.86785886000143,54409.525706880006 2024-09-03,17:27:42.000,247,11044108,-795,0,1725384461,12621.777175759991,172.85376060000272,54409.58859096 2024-09-03,17:27:43.000,247,11044115,-795,0,1725384462,12621.810857309996,172.8749079900008,54409.87506288 2024-09-03,17:27:44.000,247,11044124,-795,0,1725384463,12621.797384689991,172.825564079998,54410.01480528 2024-09-03,17:27:45.000,247,11044151,-795,0,1725384464,12621.783912070001,172.825564079998,54410.126599200004 2024-09-03,17:27:46.000,247,11044181,-795,0,1725384465,12621.770439449996,172.84671147000336,54409.9868568 2024-09-03,17:27:47.000,247,11044167,-795,0,1725384466,12621.74349421,172.81851494999864,54410.03576664 2024-09-03,17:27:48.000,247,11044147,-795,0,1725384467,12621.817593619991,172.81851494999864,54410.10563784 2024-09-03,17:27:49.000,247,11044207,-795,0,1725384468,12621.851275169996,172.825564079998,54409.9169856 2024-09-03,17:27:50.000,247,11044148,-795,0,1725384469,12621.817593619991,172.84671147000336,54409.85410152001 2024-09-03,17:27:51.000,247,11044145,-795,0,1725384470,12621.797384689991,172.81851494999864,54409.8471144 2024-09-03,17:27:52.000,247,11044141,-795,0,1725384471,12621.810857309996,172.81146581999928,54409.56064248 2024-09-03,17:27:53.000,247,11044135,-795,0,1725384472,12621.851275169996,172.76917104000313,54409.623526560004 2024-09-03,17:27:54.000,247,11044191,-795,0,1725384473,12621.844538860001,172.7903184300012,54409.532694 2024-09-03,17:27:55.000,247,11044196,-795,0,1725384474,12621.777175759991,172.7762201700025,54409.7772432 2024-09-03,17:27:56.000,247,11044222,-795,0,1725384475,12621.770439449996,172.78326930000185,54409.79820456 2024-09-03,17:27:57.000,247,11044197,-795,0,1725384476,12621.864747790001,172.79736756000057,54410.21044464 2024-09-03,17:27:58.000,247,11044202,-795,0,1725384477,12621.858011479992,172.79736756000057,54410.21044464 2024-09-03,17:27:59.000,247,11044158,-795,0,1725384478,12621.824329930001,172.78326930000185,54410.231406 2024-09-03,17:28:00.000,247,11044124,-795,0,1725384479,12621.76370314,172.83261321000464,54409.861088640006 2024-09-03,17:28:01.000,247,11044153,-795,0,1725384480,12621.76370314,172.80441668999993,54409.94493408 2024-09-03,17:28:02.000,247,11044169,-795,0,1725384481,12621.756966829991,172.83261321000464,54409.92397272 2024-09-03,17:28:03.000,247,11044162,-795,0,1725384482,12621.72328528,172.80441668999993,54409.958908320004 2024-09-03,17:28:04.000,247,11044196,-795,0,1725384483,12621.74349421,172.84671147000336,54409.9868568 2024-09-03,17:28:05.000,247,11044169,-795,0,1725384484,12621.76370314,172.80441668999993,54410.08467648 2024-09-03,17:28:06.000,247,11044197,-795,0,1725384485,12621.70307635,172.80441668999993,54409.72833336 2024-09-03,17:28:07.000,247,11044125,-795,0,1725384486,12621.709812659996,172.74097451999842,54410.00083104001 2024-09-03,17:28:08.000,247,11044136,-795,0,1725384487,12621.608768009995,172.7903184300012,54409.76326896001 2024-09-03,17:28:09.000,247,11044194,-795,0,1725384488,12621.62224063,172.74802364999778,54409.840127280004 2024-09-03,17:28:10.000,247,11044154,-795,0,1725384489,12621.6020317,172.81851494999864,54409.88205000001 2024-09-03,17:28:11.000,247,11044166,-795,0,1725384490,12621.59529538999,172.81851494999864,54409.88903712 2024-09-03,17:28:12.000,247,11044160,-795,0,1725384491,12621.588559079995,172.90310450999823,54409.909998480005 2024-09-03,17:28:13.000,247,11044180,-795,0,1725384492,12621.66265849,172.9383501600023,54410.08467648 2024-09-03,17:28:14.000,247,11044125,-795,0,1725384493,12621.669394799996,172.91015364000486,54410.028779520006 2024-09-03,17:28:15.000,247,11044109,-795,0,1725384494,12621.67613110999,172.9383501600023,54410.04275376 2024-09-03,17:28:16.000,247,11044142,-795,0,1725384495,12621.63571324999,172.99474320000445,54409.89602424 2024-09-03,17:28:17.000,247,11044147,-795,0,1725384496,12621.66265849,172.94539929000166,54410.02179240001 2024-09-03,17:28:18.000,247,11044140,-795,0,1725384497,12621.669394799996,173.0017923300038,54410.245380240005 2024-09-03,17:28:19.000,247,11044174,-675,0,1725384498,12621.66265849,172.98064493999846,54410.23839312001 2024-09-03,17:28:20.000,247,11044146,-795,0,1725384499,12621.62224063,172.95949755000038,54410.01480528 2024-09-03,17:28:21.000,247,11044139,-795,0,1725384500,12621.628976939995,172.9735958099991,54409.96589544 2024-09-03,17:28:22.000,247,11044155,-795,0,1725384501,12621.62224063,172.98769406999781,54409.979869680006 2024-09-03,17:28:23.000,247,11044203,-795,0,1725384502,12621.716548969991,172.95244842000102,54409.8471144 2024-09-03,17:28:24.000,247,11044126,-795,0,1725384503,12621.70307635,172.98769406999781,54409.94493408 2024-09-03,17:28:25.000,247,11044152,-795,0,1725384504,12621.689603729996,172.95244842000102,54410.11961208001 2024-09-03,17:28:26.000,247,11044155,-795,0,1725384505,12621.689603729996,172.98064493999846,54410.02179240001 2024-09-03,17:28:27.000,247,11044214,-795,0,1725384506,12621.62224063,172.92425190000358,54410.028779520006 2024-09-03,17:28:28.000,247,11044144,-795,0,1725384507,12621.69634003999,172.93130103000294,54410.15454768 2024-09-03,17:28:29.000,247,11044191,-795,0,1725384508,12621.72328528,172.8749079900008,54410.28031584 2024-09-03,17:28:30.000,247,11044149,-795,0,1725384509,12621.67613110999,172.85376060000272,54410.413071120005 2024-09-03,17:28:31.000,247,11044137,-795,0,1725384510,12621.66265849,172.825564079998,54410.28031584 2024-09-03,17:28:32.000,247,11044177,-795,0,1725384511,12621.64244956,172.81146581999928,54410.413071120005 2024-09-03,17:28:33.000,247,11044180,-795,0,1725384512,12621.608768009995,172.79736756000057,54410.20345752 2024-09-03,17:28:34.000,247,11044146,-795,0,1725384513,12621.588559079995,172.81851494999864,54410.126599200004 2024-09-03,17:28:35.000,247,11044152,-795,0,1725384514,12621.527932289995,172.7903184300012,54409.86807576 2024-09-03,17:28:36.000,247,11044181,-795,0,1725384515,12621.43362394999,172.78326930000185,54409.840127280004 2024-09-03,17:28:37.000,247,11044173,-795,0,1725384516,12621.54140491,172.78326930000185,54410.028779520006 2024-09-03,17:28:38.000,247,11044158,-795,0,1725384517,12621.45383287999,172.81851494999864,54410.30826432001 2024-09-03,17:28:39.000,247,11044165,-795,0,1725384518,12621.44036026,172.78326930000185,54410.14057344001 2024-09-03,17:28:40.000,247,11044175,-795,0,1725384519,12621.33931561,172.81851494999864,54410.175509040004 2024-09-03,17:28:41.000,247,11044190,-795,0,1725384520,12621.305634059994,172.7762201700025,54409.86807576 2024-09-03,17:28:42.000,247,11044153,-795,0,1725384521,12621.27195250999,172.76917104000313,54410.126599200004 2024-09-03,17:28:43.000,247,11044189,-795,0,1725384522,12621.3999424,172.74097451999842,54410.38512264001 2024-09-03,17:28:44.000,247,11044166,-795,0,1725384523,12621.406678709995,172.7903184300012,54410.40608400001 2024-09-03,17:28:45.000,247,11044172,-795,0,1725384524,12621.406678709995,172.74097451999842,54410.40608400001 2024-09-03,17:28:46.000,247,11044182,-795,0,1725384525,12621.406678709995,172.78326930000185,54410.28730296001 2024-09-03,17:28:47.000,247,11044163,-795,0,1725384526,12621.426887639995,172.73392538999906,54409.80519168001 2024-09-03,17:28:48.000,247,11044127,-795,0,1725384527,12621.42015133,172.76212191000377,54409.89602424 2024-09-03,17:28:49.000,247,11044173,-795,0,1725384528,12621.447096569995,172.74802364999778,54409.95192120001 2024-09-03,17:28:50.000,247,11044161,-795,0,1725384529,12621.39320608999,172.7903184300012,54409.86807576 2024-09-03,17:28:51.000,247,11044205,-795,0,1725384530,12621.386469779995,172.81146581999928,54409.95192120001 2024-09-03,17:28:52.000,247,11044163,-795,0,1725384531,12621.366260849994,172.88195712000015,54410.11961208001 2024-09-03,17:28:53.000,247,11044171,-795,0,1725384532,12621.44036026,172.81146581999928,54410.343199920004 2024-09-03,17:28:54.000,247,11044152,-795,0,1725384533,12621.47404180999,172.84671147000336,54410.413071120005 2024-09-03,17:28:55.000,247,11044125,-795,0,1725384534,12621.45383287999,172.80441668999993,54410.43403248001 2024-09-03,17:28:56.000,247,11044153,-795,0,1725384535,12621.37973347,172.83261321000464,54410.25935448 2024-09-03,17:28:57.000,247,11044157,-795,0,1725384536,12621.41341501999,172.76917104000313,54410.28031584 2024-09-03,17:28:58.000,247,11044159,-795,0,1725384537,12621.44036026,172.85376060000272,54410.1615348 2024-09-03,17:28:59.000,247,11044139,-795,0,1725384538,12621.3999424,172.80441668999993,54410.14057344001 2024-09-03,17:29:00.000,247,11044203,-795,0,1725384539,12621.386469779995,172.7903184300012,54409.86807576 2024-09-03,17:29:01.000,247,11044154,-795,0,1725384540,12621.37973347,172.7903184300012,54409.87506288 2024-09-03,17:29:02.000,247,11044174,-795,0,1725384541,12621.35952454,172.81851494999864,54409.80519168001 2024-09-03,17:29:03.000,247,11044163,-795,0,1725384542,12621.41341501999,172.825564079998,54409.88903712 2024-09-03,17:29:04.000,247,11044109,-795,0,1725384543,12621.346051919994,172.825564079998,54410.077689360005 2024-09-03,17:29:05.000,247,11044199,-795,0,1725384544,12621.33257929999,172.8749079900008,54410.35018704 2024-09-03,17:29:06.000,247,11044175,-795,0,1725384545,12621.258479889999,172.91720277000422,54410.245380240005 2024-09-03,17:29:07.000,247,11044154,-795,0,1725384546,12621.25174357999,172.95949755000038,54410.231406 2024-09-03,17:29:08.000,247,11044157,-795,0,1725384547,12621.31237036999,172.94539929000166,54410.35717416001 2024-09-03,17:29:09.000,247,11044148,-795,0,1725384548,12621.346051919994,172.9735958099991,54410.11961208001 2024-09-03,17:29:10.000,247,11044163,-795,0,1725384549,12621.325842989994,172.96654667999974,54410.294290080004 2024-09-03,17:29:11.000,247,11044133,-795,0,1725384550,12621.37299715999,172.98064493999846,54410.25236736 2024-09-03,17:29:12.000,247,11044139,-795,0,1725384551,12621.31237036999,172.90310450999823,54410.25236736 2024-09-03,17:29:13.000,247,11044185,-795,0,1725384552,12621.31237036999,172.92425190000358,54410.27332872 2024-09-03,17:29:14.000,247,11044158,-795,0,1725384553,12621.29216143999,172.93130103000294,54410.00083104001 2024-09-03,17:29:15.000,247,11044173,-795,0,1725384554,12621.25174357999,172.88195712000015,54410.01480528 2024-09-03,17:29:16.000,247,11044190,-795,0,1725384555,12621.191116789989,172.86080973000207,54410.08467648 2024-09-03,17:29:17.000,247,11044156,-795,0,1725384556,12621.298897749999,172.86080973000207,54410.26634160001 2024-09-03,17:29:18.000,247,11044209,-795,0,1725384557,12621.29216143999,172.84671147000336,54410.25236736 2024-09-03,17:29:19.000,247,11044132,-795,0,1725384558,12621.265216199994,172.839662340004,54410.42704536 2024-09-03,17:29:20.000,247,11044172,-795,0,1725384559,12621.325842989994,172.85376060000272,54410.23839312001 2024-09-03,17:29:21.000,247,11044155,-795,0,1725384560,12621.29216143999,172.825564079998,54410.08467648 2024-09-03,17:29:22.000,247,11044135,-795,0,1725384561,12621.25174357999,172.84671147000336,54410.077689360005 2024-09-03,17:29:23.000,247,11044178,-795,0,1725384562,12621.31237036999,172.79736756000057,54410.22441888 2024-09-03,17:29:24.000,247,11044176,-795,0,1725384563,12621.33931561,172.839662340004,54410.28031584 2024-09-03,17:29:25.000,247,11044142,-795,0,1725384564,12621.346051919994,172.79736756000057,54410.23839312001 2024-09-03,17:29:26.000,247,11044154,-795,0,1725384565,12621.33931561,172.71982713000034,54410.245380240005 2024-09-03,17:29:27.000,247,11044120,-795,0,1725384566,12621.37299715999,172.71982713000034,54410.461980960004 2024-09-03,17:29:28.000,247,11044145,-795,0,1725384567,12621.346051919994,172.65638495999883,54410.09865072001 2024-09-03,17:29:29.000,247,11044213,-795,0,1725384568,12621.366260849994,172.58589365999796,54410.11262496 2024-09-03,17:29:30.000,247,11044205,-795,0,1725384569,12621.305634059994,172.55769714000053,54410.0916636 2024-09-03,17:29:31.000,247,11044134,-795,0,1725384570,12621.33931561,172.50130409999838,54410.07070224001 2024-09-03,17:29:32.000,247,11044164,-795,0,1725384571,12621.285425129994,172.50835322999774,54409.86807576 2024-09-03,17:29:33.000,247,11044154,-795,0,1725384572,12621.35278822999,172.49425496999902,54410.18249616 2024-09-03,17:29:34.000,247,11044184,-795,0,1725384573,12621.31910668,172.47310758000094,54410.04974088001 2024-09-03,17:29:35.000,247,11044144,-795,0,1725384574,12621.325842989994,172.45196019000286,54410.126599200004 2024-09-03,17:29:36.000,247,11044146,-795,0,1725384575,12621.31910668,172.4167145399988,54410.00083104001 2024-09-03,17:29:37.000,247,11044148,-795,0,1725384576,12621.31910668,172.381468890002,54410.01480528 2024-09-03,17:29:38.000,247,11044154,-795,0,1725384577,12621.305634059994,172.34622323999793,54410.04974088001 2024-09-03,17:29:39.000,247,11044197,-795,0,1725384578,12621.31237036999,172.3180267200005,54410.25935448 2024-09-03,17:29:40.000,247,11044200,-795,0,1725384579,12621.298897749999,172.2968793300024,54410.25236736 2024-09-03,17:29:41.000,247,11044218,-795,0,1725384580,12621.31910668,172.24048629000026,54409.89602424 2024-09-03,17:29:42.000,247,11044179,-795,0,1725384581,12621.29216143999,172.1699949899994,54409.75628184 2024-09-03,17:29:43.000,247,11044165,-795,0,1725384582,12621.224798339994,172.12065108000388,54409.742307600005 2024-09-03,17:29:44.000,247,11044151,-795,0,1725384583,12621.35278822999,172.1699949899994,54409.75628184 2024-09-03,17:29:45.000,247,11044163,-795,0,1725384584,12621.37299715999,172.1699949899994,54409.742307600005 2024-09-03,17:29:46.000,247,11044156,-795,0,1725384585,12621.33931561,172.19114238000475,54409.94493408 2024-09-03,17:29:47.000,247,11044161,-795,0,1725384586,12621.31910668,172.14884760000132,54409.90301136001 2024-09-03,17:29:48.000,247,11044184,-795,0,1725384587,12621.29216143999,172.12065108000388,54409.89602424 2024-09-03,17:29:49.000,247,11044225,-795,0,1725384588,12621.45383287999,172.14179847000196,54410.02179240001 2024-09-03,17:29:50.000,247,11044201,-795,0,1725384589,12621.41341501999,172.09950368999853,54410.007818160004 2024-09-03,17:29:51.000,247,11044113,-795,0,1725384590,12621.43362394999,172.1065528199979,54410.18948328001 2024-09-03,17:29:52.000,247,11044177,-795,0,1725384591,12621.507723359995,172.09245455999917,54410.27332872 2024-09-03,17:29:53.000,247,11044208,-795,0,1725384592,12621.52119598,172.05720891000237,54410.18948328001 2024-09-03,17:29:54.000,247,11044147,-795,0,1725384593,12621.54140491,172.09950368999853,54410.25935448 2024-09-03,17:29:55.000,247,11044196,-795,0,1725384594,12621.54140491,172.02901238999766,54409.97288256001 2024-09-03,17:29:56.000,247,11044163,-795,0,1725384595,12621.53466859999,172.1065528199979,54409.742307600005 2024-09-03,17:29:57.000,247,11044149,-795,0,1725384596,12621.527932289995,172.07835630000045,54409.7772432 2024-09-03,17:29:58.000,247,11044167,-795,0,1725384597,12621.628976939995,172.050159780003,54409.9169856 2024-09-03,17:29:59.000,247,11044151,-795,0,1725384598,12621.56161384,172.05720891000237,54409.8471144 2024-09-03,17:30:00.000,247,11044154,-795,0,1725384599,12621.608768009995,172.0854054299998,54410.07070224001 2024-09-03,17:30:01.000,247,11044171,-795,0,1725384600,12621.568350149995,172.05720891000237,54410.02179240001 2024-09-03,17:30:02.000,247,11044154,-795,0,1725384601,12621.548141219995,172.0219632599983,54410.14057344001 2024-09-03,17:30:03.000,247,11044144,-795,0,1725384602,12621.56161384,172.00786499999958,54410.32223856 2024-09-03,17:30:04.000,247,11044134,-795,0,1725384603,12621.507723359995,171.9726193500028,54410.27332872 2024-09-03,17:30:05.000,247,11044144,-795,0,1725384604,12621.50098705,171.9726193500028,54410.28031584 2024-09-03,17:30:06.000,247,11044173,-795,0,1725384605,12621.54140491,171.9726193500028,54410.30826432001 2024-09-03,17:30:07.000,247,11044189,-795,0,1725384606,12621.56161384,172.00786499999958,54410.056728 2024-09-03,17:30:08.000,247,11044124,-795,0,1725384607,12621.608768009995,171.93032456999936,54409.89602424 2024-09-03,17:30:09.000,247,11044192,-795,0,1725384608,12621.57508645999,171.94442282999808,54409.86807576 2024-09-03,17:30:10.000,247,11044211,-795,0,1725384609,12621.50098705,171.97966848000215,54409.72833336 2024-09-03,17:30:11.000,247,11044176,-795,0,1725384610,12621.47404180999,171.92327544,54409.72134624 2024-09-03,17:30:12.000,247,11044218,-795,0,1725384611,12621.46056919,171.8880297900032,54409.74929472 2024-09-03,17:30:13.000,247,11044154,-795,0,1725384612,12621.52119598,171.92327544,54410.09865072001 2024-09-03,17:30:14.000,247,11044149,-795,0,1725384613,12621.52119598,171.8880297900032,54410.30826432001 2024-09-03,17:30:15.000,247,11044158,-795,0,1725384614,12621.52119598,171.90917718000128,54410.294290080004 2024-09-03,17:30:16.000,247,11044145,-795,0,1725384615,12621.406678709995,171.93737369999872,54410.10563784 2024-09-03,17:30:17.000,247,11044169,-795,0,1725384616,12621.37299715999,171.8880297900032,54410.23839312001 2024-09-03,17:30:18.000,247,11044170,-795,0,1725384617,12621.3999424,171.9514719600047,54410.04974088001 2024-09-03,17:30:19.000,247,11044202,-795,0,1725384618,12621.54140491,171.93032456999936,54410.11961208001 2024-09-03,17:30:20.000,247,11044173,-795,0,1725384619,12621.467305499995,171.93032456999936,54410.04275376 2024-09-03,17:30:21.000,247,11044195,-795,0,1725384620,12621.43362394999,171.87393153000448,54409.9868568 2024-09-03,17:30:22.000,247,11044153,-795,0,1725384621,12621.447096569995,171.93737369999872,54409.76326896001 2024-09-03,17:30:23.000,247,11044190,-795,0,1725384622,12621.48077812,171.8880297900032,54409.840127280004 2024-09-03,17:30:24.000,247,11044141,-795,0,1725384623,12621.467305499995,171.95852109000407,54409.80519168001 2024-09-03,17:30:25.000,247,11044176,-795,0,1725384624,12621.487514429995,171.90917718000128,54410.01480528 2024-09-03,17:30:26.000,247,11044179,-795,0,1725384625,12621.426887639995,171.93032456999936,54410.06371512 2024-09-03,17:30:27.000,247,11044191,-795,0,1725384626,12621.43362394999,171.91622631000064,54410.23839312001 2024-09-03,17:30:28.000,247,11044163,-795,0,1725384627,12621.49425073999,171.94442282999808,54410.35717416001 2024-09-03,17:30:29.000,247,11044158,-795,0,1725384628,12621.467305499995,171.91622631000064,54410.33621280001 2024-09-03,17:30:30.000,247,11044209,-635,0,1725384629,12621.426887639995,171.90917718000128,54410.11961208001 2024-09-03,17:30:31.000,247,11044172,-795,0,1725384630,12621.45383287999,171.90917718000128,54410.03576664 2024-09-03,17:30:32.000,247,11044119,-795,0,1725384631,12621.46056919,171.89507892000256,54410.10563784 2024-09-03,17:30:33.000,247,11044177,-795,0,1725384632,12621.47404180999,171.87393153000448,54410.11262496 2024-09-03,17:30:34.000,247,11044261,-795,0,1725384633,12621.44036026,171.89507892000256,54410.14057344001 2024-09-03,17:30:35.000,247,11044194,-795,0,1725384634,12621.37299715999,171.89507892000256,54409.812178800006 2024-09-03,17:30:36.000,247,11044191,-795,0,1725384635,12621.35278822999,171.93032456999936,54409.812178800006 2024-09-03,17:30:37.000,247,11044125,-795,0,1725384636,12621.46056919,171.89507892000256,54410.08467648 2024-09-03,17:30:38.000,247,11044158,-795,0,1725384637,12621.42015133,171.91622631000064,54410.06371512 2024-09-03,17:30:39.000,247,11044178,-795,0,1725384638,12621.487514429995,171.87393153000448,54410.20345752 2024-09-03,17:30:40.000,247,11044129,-795,0,1725384639,12621.386469779995,171.93032456999936,54410.23839312001 2024-09-03,17:30:41.000,247,11044154,-795,0,1725384640,12621.39320608999,171.90917718000128,54410.147560560006 2024-09-03,17:30:42.000,247,11044144,-795,0,1725384641,12621.37299715999,171.91622631000064,54410.196470400006 2024-09-03,17:30:43.000,247,11044148,-795,0,1725384642,12621.42015133,171.96557022000343,54410.18249616 2024-09-03,17:30:44.000,247,11044137,-795,0,1725384643,12621.298897749999,171.90917718000128,54410.08467648 2024-09-03,17:30:45.000,247,11044207,-795,0,1725384644,12621.31910668,171.89507892000256,54410.25935448 2024-09-03,17:30:46.000,247,11044176,-795,0,1725384645,12621.285425129994,171.90917718000128,54410.25935448 2024-09-03,17:30:47.000,247,11044149,-795,0,1725384646,12621.35278822999,171.91622631000064,54410.32223856 2024-09-03,17:30:48.000,247,11044144,-795,0,1725384647,12621.25174357999,171.87393153000448,54410.44800672 2024-09-03,17:30:49.000,247,11044184,-795,0,1725384648,12621.31910668,171.8598332699985,54410.16852192001 2024-09-03,17:30:50.000,247,11044197,-795,0,1725384649,12621.29216143999,171.83163675000105,54410.175509040004 2024-09-03,17:30:51.000,247,11044205,-795,0,1725384650,12621.3999424,171.7752437099989,54410.175509040004 2024-09-03,17:30:52.000,247,11044132,-795,0,1725384651,12621.41341501999,171.81753849000233,54410.13358632 2024-09-03,17:30:53.000,247,11044141,-795,0,1725384652,12621.588559079995,171.88098066000384,54410.04275376 2024-09-03,17:30:54.000,247,11044173,-795,0,1725384653,12621.58182277,171.96557022000343,54410.28031584 2024-09-03,17:30:55.000,247,11044158,-795,0,1725384654,12621.56161384,172.04311065000365,54410.28730296001 2024-09-03,17:30:56.000,247,11044123,-795,0,1725384655,12621.49425073999,172.1065528199979,54410.245380240005 2024-09-03,17:30:57.000,247,11044174,-795,0,1725384656,12621.46056919,172.0219632599983,54410.15454768 2024-09-03,17:30:58.000,247,11044142,-795,0,1725384657,12621.41341501999,171.97966848000215,54410.20345752 2024-09-03,17:30:59.000,247,11044153,-795,0,1725384658,12621.47404180999,172.02901238999766,54410.35018704 2024-09-03,17:31:00.000,247,11044148,-795,0,1725384659,12621.43362394999,172.01491412999894,54410.64364608001 2024-09-03,17:31:01.000,247,11044193,-795,0,1725384660,12621.42015133,171.9726193500028,54410.55980064 2024-09-03,17:31:02.000,247,11044135,-795,0,1725384661,12621.386469779995,171.9726193500028,54410.40608400001 2024-09-03,17:31:03.000,247,11044122,-795,0,1725384662,12621.45383287999,171.93032456999936,54410.364161280006 2024-09-03,17:31:04.000,247,11044163,-795,0,1725384663,12621.35952454,171.90212805000192,54410.28031584 2024-09-03,17:31:05.000,247,11044157,-795,0,1725384664,12621.44036026,171.95852109000407,54410.07070224001 2024-09-03,17:31:06.000,247,11044173,-795,0,1725384665,12621.42015133,171.90917718000128,54410.15454768 2024-09-03,17:31:07.000,247,11044136,-755,0,1725384666,12621.325842989994,171.92327544,54410.21743176001 2024-09-03,17:31:08.000,247,11044139,-795,0,1725384667,12621.325842989994,171.92327544,54410.28031584 2024-09-03,17:31:09.000,247,11044139,-795,0,1725384668,12621.46056919,171.9514719600047,54410.48992944 2024-09-03,17:31:10.000,247,11044147,-795,0,1725384669,12621.426887639995,171.97966848000215,54410.52486504001 2024-09-03,17:31:11.000,247,11044157,-795,0,1725384670,12621.426887639995,171.91622631000064,54410.38512264001 2024-09-03,17:31:12.000,247,11044167,-795,0,1725384671,12621.406678709995,171.90917718000128,54410.65762032 2024-09-03,17:31:13.000,247,11044151,-795,0,1725384672,12621.43362394999,171.86688239999785,54410.58774912 2024-09-03,17:31:14.000,247,11044190,-795,0,1725384673,12621.447096569995,171.8598332699985,54410.65762032 2024-09-03,17:31:15.000,247,11044168,-795,0,1725384674,12621.386469779995,171.8386858800004,54410.55281352001 2024-09-03,17:31:16.000,247,11044186,-795,0,1725384675,12621.37973347,171.81048936000298,54410.10563784 2024-09-03,17:31:17.000,247,11044184,-795,0,1725384676,12621.46056919,171.79639110000426,54410.28031584 2024-09-03,17:31:18.000,247,11044170,-795,0,1725384677,12621.43362394999,171.79639110000426,54410.21044464 2024-09-03,17:31:19.000,247,11044145,-795,0,1725384678,12621.406678709995,171.7399980600021,54410.25935448 2024-09-03,17:31:20.000,247,11044125,-795,0,1725384679,12621.31237036999,171.78229283999826,54410.27332872 2024-09-03,17:31:21.000,247,11044130,-795,0,1725384680,12621.366260849994,171.74704719000147,54410.3711484 2024-09-03,17:31:22.000,247,11044154,-795,0,1725384681,12621.346051919994,171.7258998000034,54410.3711484 2024-09-03,17:31:23.000,247,11044179,-795,0,1725384682,12621.37299715999,171.70475240999804,54410.63665896 2024-09-03,17:31:24.000,247,11044145,-795,0,1725384683,12621.3999424,171.70475240999804,54410.699543040006 2024-09-03,17:31:25.000,247,11044137,-795,0,1725384684,12621.41341501999,171.6413102400038,54410.66460744 2024-09-03,17:31:26.000,247,11044181,-795,0,1725384685,12621.37299715999,171.6131137199991,54410.67159456001 2024-09-03,17:31:27.000,247,11044172,-795,0,1725384686,12621.39320608999,171.64835937000316,54410.69255592001 2024-09-03,17:31:28.000,247,11044130,-795,0,1725384687,12621.42015133,171.6272119799978,54410.48992944 2024-09-03,17:31:29.000,247,11044177,-795,0,1725384688,12621.43362394999,171.62016284999845,54410.20345752 2024-09-03,17:31:30.000,247,11044151,-795,0,1725384689,12621.3999424,171.59196633000101,54410.147560560006 2024-09-03,17:31:31.000,247,11044174,-795,0,1725384690,12621.37973347,171.59901546000037,54410.077689360005 2024-09-03,17:31:32.000,247,11044192,-795,0,1725384691,12621.37973347,171.5778680700023,54410.10563784 2024-09-03,17:31:33.000,247,11044164,-795,0,1725384692,12621.37299715999,171.60606458999973,54410.196470400006 2024-09-03,17:31:34.000,247,11044151,-795,0,1725384693,12621.46056919,171.5778680700023,54410.66460744 2024-09-03,17:31:35.000,247,11044179,-795,0,1725384694,12621.47404180999,171.55672068000422,54410.78338848 2024-09-03,17:31:36.000,247,11044106,-795,0,1725384695,12621.41341501999,171.55672068000422,54410.72050440001 2024-09-03,17:31:37.000,247,11044180,-795,0,1725384696,12621.37973347,171.5144259000008,54410.52486504001 2024-09-03,17:31:38.000,247,11044183,-795,0,1725384697,12621.447096569995,171.50737677000143,54410.5458264 2024-09-03,17:31:39.000,247,11044198,-795,0,1725384698,12621.44036026,171.5144259000008,54410.4410196 2024-09-03,17:31:40.000,247,11044156,-795,0,1725384699,12621.426887639995,171.465081989998,54410.48992944 2024-09-03,17:31:41.000,247,11044219,-795,0,1725384700,12621.43362394999,171.4298363400012,54410.45499384001 2024-09-03,17:31:42.000,247,11044199,-795,0,1725384701,12621.42015133,171.3945906900044,54410.42005824 2024-09-03,17:31:43.000,247,11044156,-795,0,1725384702,12621.42015133,171.40868895000312,54410.3012772 2024-09-03,17:31:44.000,247,11044191,-795,0,1725384703,12621.39320608999,171.38754155999777,54410.21743176001 2024-09-03,17:31:45.000,247,11044142,-795,0,1725384704,12621.33257929999,171.38754155999777,54410.08467648 2024-09-03,17:31:46.000,247,11044149,-795,0,1725384705,12621.37299715999,171.35229591000098,54410.37813552 2024-09-03,17:31:47.000,247,11044202,-795,0,1725384706,12621.386469779995,171.35934504000033,54410.50390368001 2024-09-03,17:31:48.000,247,11044163,-795,0,1725384707,12621.426887639995,171.35229591000098,54410.76941424001 2024-09-03,17:31:49.000,247,11044195,-795,0,1725384708,12621.467305499995,171.35934504000033,54410.76242712 2024-09-03,17:31:50.000,247,11044192,-795,0,1725384709,12621.43362394999,171.34524678000162,54410.58774912 2024-09-03,17:31:51.000,247,11044160,-795,0,1725384710,12621.45383287999,171.31000113000482,54410.51787792 2024-09-03,17:31:52.000,247,11044164,-795,0,1725384711,12621.47404180999,171.2677063500014,54410.531852160006 2024-09-03,17:31:53.000,247,11044134,-795,0,1725384712,12621.49425073999,171.2818046100001,54410.58774912 2024-09-03,17:31:54.000,247,11044197,-795,0,1725384713,12621.45383287999,171.2677063500014,54410.53883928 2024-09-03,17:31:55.000,247,11044196,-795,0,1725384714,12621.49425073999,171.23950983000395,54410.60172336001 2024-09-03,17:31:56.000,247,11044180,-795,0,1725384715,12621.53466859999,171.15492027000437,54410.40608400001 2024-09-03,17:31:57.000,247,11044171,-795,0,1725384716,12621.48077812,171.14787113999773,54410.48992944 2024-09-03,17:31:58.000,247,11044178,-795,0,1725384717,12621.44036026,171.11262549000094,54410.482942320006 2024-09-03,17:31:59.000,247,11044162,-795,0,1725384718,12621.50098705,171.09852723000222,54410.57377488001 2024-09-03,17:32:00.000,247,11044185,-795,0,1725384719,12621.45383287999,171.04918331999943,54410.50390368001 2024-09-03,17:32:01.000,247,11044152,-795,0,1725384720,12621.43362394999,171.07033071000478,54410.62268472001 2024-09-03,17:32:02.000,247,11044195,-795,0,1725384721,12621.46056919,171.04918331999943,54410.50390368001 2024-09-03,17:32:03.000,247,11044166,-795,0,1725384722,12621.447096569995,171.06328157999815,54410.48992944 2024-09-03,17:32:04.000,247,11044174,-795,0,1725384723,12621.55487752999,171.020986800002,54410.629671840004 2024-09-03,17:32:05.000,247,11044172,-795,0,1725384724,12621.58182277,171.00688854000327,54410.63665896 2024-09-03,17:32:06.000,247,11044155,-795,0,1725384725,12621.54140491,170.98574114999792,54410.6156976 2024-09-03,17:32:07.000,247,11044207,-795,0,1725384726,12621.58182277,170.97869201999856,54410.52486504001 2024-09-03,17:32:08.000,247,11044207,-795,0,1725384727,12621.6020317,170.95754463000048,54410.57377488001 2024-09-03,17:32:09.000,247,11044151,-795,0,1725384728,12621.568350149995,170.9363972400024,54410.461980960004 2024-09-03,17:32:10.000,247,11044144,-795,0,1725384729,12621.55487752999,170.85180768000282,54410.413071120005 2024-09-03,17:32:11.000,247,11044168,-795,0,1725384730,12621.568350149995,170.85885681000218,54410.30826432001 2024-09-03,17:32:12.000,247,11044175,-795,0,1725384731,12621.588559079995,170.83066029000474,54410.32922568 2024-09-03,17:32:13.000,247,11044164,-795,0,1725384732,12621.669394799996,170.78131638000195,54410.42704536 2024-09-03,17:32:14.000,247,11044212,-795,0,1725384733,12621.68286742,170.7883655100013,54410.45499384001 2024-09-03,17:32:15.000,247,11044135,-795,0,1725384734,12621.69634003999,170.76721812000324,54410.482942320006 2024-09-03,17:32:16.000,247,11044159,-795,0,1725384735,12621.65592217999,170.75311986000452,54410.26634160001 2024-09-03,17:32:17.000,247,11044081,-795,0,1725384736,12621.66265849,170.73197246999916,54410.25935448 2024-09-03,17:32:18.000,247,11044145,-795,0,1725384737,12621.68286742,170.71787421000045,54410.30826432001 2024-09-03,17:32:19.000,247,11044169,-795,0,1725384738,12621.62224063,170.71787421000045,54410.33621280001 2024-09-03,17:32:20.000,247,11044168,-795,0,1725384739,12621.67613110999,170.6755794300043,54410.196470400006 2024-09-03,17:32:21.000,247,11044159,-795,0,1725384740,12621.649185869996,170.689677690003,54410.413071120005 2024-09-03,17:32:22.000,247,11044135,-795,0,1725384741,12621.65592217999,170.6614811699983,54410.16852192001 2024-09-03,17:32:23.000,247,11044161,-795,0,1725384742,12621.649185869996,170.55574422000063,54410.21743176001 2024-09-03,17:32:24.000,247,11044159,-795,0,1725384743,12621.689603729996,170.54869509000127,54410.147560560006 2024-09-03,17:32:25.000,247,11044143,-795,0,1725384744,12621.68286742,170.47115466000105,54410.007818160004 2024-09-03,17:32:26.000,247,11044176,-795,0,1725384745,12621.736757899991,170.4288598800049,54409.72833336 2024-09-03,17:32:27.000,247,11044161,-795,0,1725384746,12621.74349421,170.4288598800049,54410.02179240001 2024-09-03,17:32:28.000,247,11044183,-795,0,1725384747,12621.884956720001,170.4147616199989,54410.1615348 2024-09-03,17:32:29.000,247,11044194,-795,0,1725384748,12621.965792440002,170.4429581400036,54410.1615348 2024-09-03,17:32:30.000,247,11044174,-795,0,1725384749,12621.878220409992,170.50640030999784,54410.147560560006 2024-09-03,17:32:31.000,247,11044208,-795,0,1725384750,12621.817593619991,170.54164596000192,54410.175509040004 2024-09-03,17:32:32.000,247,11044081,-795,0,1725384751,12621.790648379996,170.55574422000063,54410.315251440006 2024-09-03,17:32:33.000,247,11044161,-795,0,1725384752,12621.736757899991,170.5275477000032,54410.482942320006 2024-09-03,17:32:34.000,247,11044149,-795,0,1725384753,12621.716548969991,170.55574422000063,54410.55980064 2024-09-03,17:32:35.000,247,11044171,-795,0,1725384754,12621.649185869996,170.47115466000105,54410.37813552 2024-09-03,17:32:36.000,247,11044157,-795,0,1725384755,12621.649185869996,170.47115466000105,54410.37813552 2024-09-03,17:32:37.000,247,11044216,-795,0,1725384756,12621.730021589996,170.45705640000233,54410.364161280006 2024-09-03,17:32:38.000,247,11044220,-795,0,1725384757,12621.730021589996,170.43590901000425,54410.245380240005 2024-09-03,17:32:39.000,247,11044178,-795,0,1725384758,12621.750230519996,170.39361423000082,54410.25236736 2024-09-03,17:32:40.000,247,11044137,-795,0,1725384759,12621.730021589996,170.40771248999954,54410.32223856 2024-09-03,17:32:41.000,247,11044134,-795,0,1725384760,12621.804121000001,170.40771248999954,54410.22441888 2024-09-03,17:32:42.000,247,11044184,-795,0,1725384761,12621.831066239996,170.4641055300017,54410.10563784 2024-09-03,17:32:43.000,247,11044186,-795,0,1725384762,12621.837802549991,170.50640030999784,54410.18249616 2024-09-03,17:32:44.000,247,11044172,-795,0,1725384763,12621.76370314,170.61213726000278,54410.40608400001 2024-09-03,17:32:45.000,247,11044173,-795,0,1725384764,12621.69634003999,170.56984247999935,54410.510890800004 2024-09-03,17:32:46.000,247,11044149,-795,0,1725384765,12621.54140491,170.55574422000063,54410.510890800004 2024-09-03,17:32:47.000,247,11044136,-795,0,1725384766,12621.628976939995,170.52049857000384,54410.65762032 2024-09-03,17:32:48.000,247,11044166,-795,0,1725384767,12621.63571324999,170.50640030999784,54410.46896808 2024-09-03,17:32:49.000,247,11044199,-795,0,1725384768,12621.649185869996,170.48525291999977,54410.27332872 2024-09-03,17:32:50.000,247,11044161,-795,0,1725384769,12621.57508645999,170.56279335,54410.21743176001 2024-09-03,17:32:51.000,247,11044181,-795,0,1725384770,12621.59529538999,170.51344944000448,54410.175509040004 2024-09-03,17:32:52.000,247,11044177,-795,0,1725384771,12621.58182277,170.54869509000127,54410.20345752 2024-09-03,17:32:53.000,247,11044191,-795,0,1725384772,12621.65592217999,170.53459683000256,54410.56678776 2024-09-03,17:32:54.000,247,11044168,-795,0,1725384773,12621.649185869996,170.55574422000063,54410.70653016 2024-09-03,17:32:55.000,247,11044139,-795,0,1725384774,12621.669394799996,170.55574422000063,54410.678581680004 2024-09-03,17:32:56.000,247,11044092,-795,0,1725384775,12621.649185869996,170.58394073999807,54410.83229832 2024-09-03,17:32:57.000,247,11044174,-795,0,1725384776,12621.628976939995,170.52049857000384,54410.70653016 2024-09-03,17:32:58.000,247,11044157,-795,0,1725384777,12621.548141219995,170.5909898700047,54410.699543040006 2024-09-03,17:32:59.000,247,11044170,-795,0,1725384778,12621.568350149995,170.51344944000448,54410.78338848 2024-09-03,17:33:00.000,247,11044196,-795,0,1725384779,12621.6020317,170.5909898700047,54410.76242712 2024-09-03,17:33:01.000,247,11044142,-795,0,1725384780,12621.56161384,170.56279335,54410.35717416001 2024-09-03,17:33:02.000,247,11044169,-795,0,1725384781,12621.588559079995,170.56984247999935,54410.245380240005 2024-09-03,17:33:03.000,247,11044201,-795,0,1725384782,12621.61550431999,170.58394073999807,54410.364161280006 2024-09-03,17:33:04.000,247,11044106,-795,0,1725384783,12621.57508645999,170.59803900000406,54410.35717416001 2024-09-03,17:33:05.000,247,11044158,-795,0,1725384784,12621.568350149995,170.59803900000406,54410.3012772 2024-09-03,17:33:06.000,247,11044156,-795,0,1725384785,12621.447096569995,170.64738290999958,54410.461980960004 2024-09-03,17:33:07.000,247,11044136,-795,0,1725384786,12621.45383287999,170.63328465000086,54410.56678776 2024-09-03,17:33:08.000,247,11044195,-795,0,1725384787,12621.48077812,170.6262355200015,54410.74146576001 2024-09-03,17:33:09.000,247,11044196,-795,0,1725384788,12621.487514429995,170.61918639000214,54410.76941424001 2024-09-03,17:33:10.000,247,11044115,-795,0,1725384789,12621.467305499995,170.65443203999894,54410.78338848 2024-09-03,17:33:11.000,247,11044118,-795,0,1725384790,12621.487514429995,170.61213726000278,54410.67159456001 2024-09-03,17:33:12.000,247,11044121,-795,0,1725384791,12621.45383287999,170.65443203999894,54410.55980064 2024-09-03,17:33:13.000,247,11044097,-795,0,1725384792,12621.487514429995,170.65443203999894,54410.58774912 2024-09-03,17:33:14.000,247,11044179,-795,0,1725384793,12621.52119598,170.64738290999958,54410.59473624 2024-09-03,17:33:15.000,247,11044122,-795,0,1725384794,12621.37973347,170.64738290999958,54410.175509040004 2024-09-03,17:33:16.000,247,11044146,-795,0,1725384795,12621.346051919994,170.65443203999894,54410.21743176001 2024-09-03,17:33:17.000,247,11044183,-795,0,1725384796,12621.46056919,170.64738290999958,54410.39909688 2024-09-03,17:33:18.000,247,11044153,-795,0,1725384797,12621.37299715999,170.6755794300043,54410.315251440006 2024-09-03,17:33:19.000,247,11044189,-795,0,1725384798,12621.3999424,170.64738290999958,54410.62268472001 2024-09-03,17:33:20.000,247,11044147,-795,0,1725384799,12621.346051919994,170.7108250800011,54410.818324080006 2024-09-03,17:33:21.000,247,11044130,-795,0,1725384800,12621.346051919994,170.69672682000237,54410.75544 2024-09-03,17:33:22.000,247,11044105,-795,0,1725384801,12621.346051919994,170.69672682000237,54410.83229832 2024-09-03,17:33:23.000,247,11044170,-795,0,1725384802,12621.43362394999,170.689677690003,54410.62268472001 2024-09-03,17:33:24.000,247,11044173,-795,0,1725384803,12621.426887639995,170.71787421000045,54410.69255592001 2024-09-03,17:33:25.000,247,11044153,-795,0,1725384804,12621.467305499995,170.6755794300043,54410.78338848 2024-09-03,17:33:26.000,247,11044132,-795,0,1725384805,12621.41341501999,170.64033378000022,54410.71351728 2024-09-03,17:33:27.000,247,11044117,-795,0,1725384806,12621.48077812,170.58394073999807,54410.72050440001 2024-09-03,17:33:28.000,247,11044137,-795,0,1725384807,12621.42015133,170.61213726000278,54410.46896808 2024-09-03,17:33:29.000,247,11044193,-795,0,1725384808,12621.39320608999,170.5768916099987,54410.53883928 2024-09-03,17:33:30.000,247,11044163,-795,0,1725384809,12621.298897749999,170.53459683000256,54410.650633200006 2024-09-03,17:33:31.000,247,11044177,-795,0,1725384810,12621.35278822999,170.5275477000032,54410.6156976 2024-09-03,17:33:32.000,247,11044134,-795,0,1725384811,12621.31237036999,170.53459683000256,54410.63665896 2024-09-03,17:33:33.000,247,11044117,-795,0,1725384812,12621.39320608999,170.52049857000384,54411.06287328 2024-09-03,17:33:34.000,247,11044168,-795,0,1725384813,12621.3999424,170.48525291999977,54410.99300208 2024-09-03,17:33:35.000,247,11044090,-795,0,1725384814,12621.37973347,170.4641055300017,54410.78338848 2024-09-03,17:33:36.000,247,11044141,-795,0,1725384815,12621.27195250999,170.4641055300017,54410.80434984 2024-09-03,17:33:37.000,247,11044158,-795,0,1725384816,12621.231534649989,170.40771248999954,54410.64364608001 2024-09-03,17:33:38.000,247,11044120,-795,0,1725384817,12621.197853099999,170.42181074999826,54410.67159456001 2024-09-03,17:33:39.000,247,11044103,-795,0,1725384818,12621.25174357999,170.40066336000018,54410.699543040006 2024-09-03,17:33:40.000,247,11044124,-795,0,1725384819,12621.197853099999,170.40066336000018,54410.678581680004 2024-09-03,17:33:41.000,247,11044170,-795,0,1725384820,12621.184380479994,170.35131945000467,54410.63665896 2024-09-03,17:33:42.000,247,11044188,-795,0,1725384821,12621.170907859989,170.30902467000124,54410.56678776 2024-09-03,17:33:43.000,247,11044164,-795,0,1725384822,12621.150698929989,170.2667298899978,54410.44800672 2024-09-03,17:33:44.000,247,11044167,-795,0,1725384823,12621.130489999989,170.23853337000037,54410.52486504001 2024-09-03,17:33:45.000,247,11044167,-795,0,1725384824,12621.170907859989,170.18918946000485,54410.5458264 2024-09-03,17:33:46.000,247,11044177,-795,0,1725384825,12621.143962619994,170.2526316299991,54410.51787792 2024-09-03,17:33:47.000,247,11044119,-795,0,1725384826,12621.002500109993,170.24558249999973,54410.245380240005 2024-09-03,17:33:48.000,247,11044170,-795,0,1725384827,12621.063126899993,170.18214032999822,54410.47595520001 2024-09-03,17:33:49.000,247,11044152,-795,0,1725384828,12621.117017379998,170.15394381000078,54410.6156976 2024-09-03,17:33:50.000,247,11044151,-795,0,1725384829,12621.056390589998,170.17509119999886,54410.580762000005 2024-09-03,17:33:51.000,247,11044138,-795,0,1725384830,12621.036181659998,170.09050163999927,54410.510890800004 2024-09-03,17:33:52.000,247,11044080,-795,0,1725384831,12621.022709039993,170.06230512000184,54410.50390368001 2024-09-03,17:33:53.000,247,11044184,-795,0,1725384832,12620.975554869998,170.0341086000044,54410.51787792 2024-09-03,17:33:54.000,247,11044170,-795,0,1725384833,12620.968818560003,170.0059120799997,54410.70653016 2024-09-03,17:33:55.000,247,11044167,-795,0,1725384834,12620.874510219997,169.94246990999818,54410.315251440006 2024-09-03,17:33:56.000,247,11044139,-795,0,1725384835,12620.840828669992,169.93542077999882,54410.3012772 2024-09-03,17:33:57.000,247,11044137,-795,0,1725384836,12620.968818560003,169.93542077999882,54410.51787792 2024-09-03,17:33:58.000,247,11044209,-795,0,1725384837,12620.989027490003,170.01296120999905,54410.35018704 2024-09-03,17:33:59.000,247,11044219,-795,0,1725384838,12621.002500109993,170.04115773000376,54410.33621280001 2024-09-03,17:34:00.000,247,11044143,-795,0,1725384839,12620.982291179993,170.05525599000248,54410.57377488001 2024-09-03,17:34:01.000,247,11044127,-795,0,1725384840,12620.982291179993,170.0341086000044,54410.55281352001 2024-09-03,17:34:02.000,247,11044145,-795,0,1725384841,12620.982291179993,169.9706664300029,54410.48992944 2024-09-03,17:34:03.000,247,11044159,-795,0,1725384842,12620.982291179993,169.94951904000482,54410.55980064 2024-09-03,17:34:04.000,247,11044184,-795,0,1725384843,12620.975554869998,169.94246990999818,54410.66460744 2024-09-03,17:34:05.000,247,11044168,-795,0,1725384844,12620.935137009998,169.90722426000139,54410.77640136 2024-09-03,17:34:06.000,247,11044172,-795,0,1725384845,12620.887982840002,169.84378208999988,54410.748452880005 2024-09-03,17:34:07.000,247,11044131,-795,0,1725384846,12620.941873319993,169.82968383000116,54410.83928544001 2024-09-03,17:34:08.000,247,11044114,-795,0,1725384847,12620.874510219997,169.81558557000244,54410.45499384001 2024-09-03,17:34:09.000,247,11044165,-795,0,1725384848,12620.793674499997,169.79443818000436,54410.37813552 2024-09-03,17:34:10.000,247,11044173,-795,0,1725384849,12620.780201879992,169.78738904999773,54410.18249616 2024-09-03,17:34:11.000,247,11044178,-795,0,1725384850,12620.759992949992,169.7591925300003,54410.22441888 2024-09-03,17:34:12.000,247,11044125,-795,0,1725384851,12620.753256639997,169.73099601000285,54410.23839312001 2024-09-03,17:34:13.000,247,11044159,-795,0,1725384852,12620.813883429997,169.7591925300003,54410.60871048 2024-09-03,17:34:14.000,247,11044170,-795,0,1725384853,12620.813883429997,169.73099601000285,54410.629671840004 2024-09-03,17:34:15.000,247,11044125,-795,0,1725384854,12620.813883429997,169.71689775000414,54410.60871048 2024-09-03,17:34:16.000,247,11044119,-755,0,1725384855,12620.726311400002,169.70279948999814,54410.44800672 2024-09-03,17:34:17.000,247,11044139,-795,0,1725384856,12620.733047709997,169.660504710002,54410.64364608001 2024-09-03,17:34:18.000,247,11044190,-795,0,1725384857,12620.746520330002,169.65345558000263,54410.748452880005 2024-09-03,17:34:19.000,247,11044174,-795,0,1725384858,12620.773465569997,169.64640645000327,54410.748452880005 2024-09-03,17:34:20.000,247,11044168,-795,0,1725384859,12620.759992949992,169.61820992999856,54410.53883928 2024-09-03,17:34:21.000,247,11044188,-795,0,1725384860,12620.733047709997,169.63230819000455,54410.30826432001 2024-09-03,17:34:22.000,247,11044138,-795,0,1725384861,12620.685893540001,169.56886602000304,54410.10563784 2024-09-03,17:34:23.000,247,11044148,-795,0,1725384862,12620.706102470001,169.56181689000368,54409.9868568 2024-09-03,17:34:24.000,247,11044120,-795,0,1725384863,12620.719575089992,169.56886602000304,54410.147560560006 2024-09-03,17:34:25.000,247,11044156,-795,0,1725384864,12620.692629849997,169.55476776000432,54410.3711484 2024-09-03,17:34:26.000,247,11044163,-795,0,1725384865,12620.685893540001,169.58296428000176,54410.39210976 2024-09-03,17:34:27.000,247,11044145,-795,0,1725384866,12620.578112579991,169.53362036999897,54410.294290080004 2024-09-03,17:34:28.000,247,11044150,-795,0,1725384867,12620.578112579991,169.53362036999897,54410.49691656 2024-09-03,17:34:29.000,247,11044113,-795,0,1725384868,12620.605057820001,169.58296428000176,54410.53883928 2024-09-03,17:34:31.000,247,11044113,-795,0,1725384870,12620.618530439991,169.55476776000432,54410.69255592001 2024-09-03,17:34:32.000,247,11044127,-795,0,1725384871,12620.584848890001,169.5759151500024,54410.55980064 2024-09-03,17:34:33.000,247,11044140,-795,0,1725384872,12620.591585199996,169.54066949999833,54410.08467648 2024-09-03,17:34:34.000,247,11044200,-795,0,1725384873,12620.557903649991,169.5759151500024,54409.95192120001 2024-09-03,17:34:35.000,247,11044191,-795,0,1725384874,12620.47706792999,169.5477186299977,54409.99384392 2024-09-03,17:34:36.000,247,11044161,-795,0,1725384875,12620.578112579991,169.56181689000368,54410.126599200004 2024-09-03,17:34:37.000,247,11044162,-795,0,1725384876,12620.605057820001,169.5477186299977,54410.175509040004 2024-09-03,17:34:38.000,247,11044159,-795,0,1725384877,12620.591585199996,169.5759151500024,54410.45499384001 2024-09-03,17:34:39.000,247,11044129,-795,0,1725384878,12620.611794129996,169.56181689000368,54410.39210976 2024-09-03,17:34:40.000,247,11044090,-795,0,1725384879,12620.578112579991,169.58296428000176,54410.678581680004 2024-09-03,17:34:41.000,247,11044174,-795,0,1725384880,12620.584848890001,169.5477186299977,54410.71351728 2024-09-03,17:34:42.000,247,11044160,-795,0,1725384881,12620.578112579991,169.5477186299977,54410.65762032 2024-09-03,17:34:43.000,247,11044200,-795,0,1725384882,12620.584848890001,169.5265712399996,54410.699543040006 2024-09-03,17:34:44.000,247,11044136,-795,0,1725384883,12620.618530439991,169.59001341000112,54410.66460744 2024-09-03,17:34:45.000,247,11044164,-795,0,1725384884,12620.638739369992,169.58296428000176,54410.580762000005 2024-09-03,17:34:46.000,247,11044166,-795,0,1725384885,12620.645475680001,169.56181689000368,54410.25935448 2024-09-03,17:34:47.000,247,11044146,-795,0,1725384886,12620.679157229992,169.53362036999897,54410.28730296001 2024-09-03,17:34:48.000,247,11044137,-795,0,1725384887,12620.50401317,169.55476776000432,54410.06371512 2024-09-03,17:34:49.000,247,11044108,-795,0,1725384888,12620.571376269996,169.56886602000304,54410.23839312001 2024-09-03,17:34:50.000,247,11044129,-795,0,1725384889,12620.618530439991,169.56181689000368,54410.33621280001 2024-09-03,17:34:51.000,247,11044125,-795,0,1725384890,12620.571376269996,169.5265712399996,54410.77640136 2024-09-03,17:34:52.000,247,11044163,-795,0,1725384891,12620.530958409996,169.58296428000176,54410.6156976 2024-09-03,17:34:53.000,247,11044173,-795,0,1725384892,12620.591585199996,169.55476776000432,54410.6855688 2024-09-03,17:34:54.000,247,11044188,-795,0,1725384893,12620.598321509991,169.58296428000176,54410.748452880005 2024-09-03,17:34:55.000,247,11044163,-795,0,1725384894,12620.618530439991,169.59706254000048,54410.76242712 2024-09-03,17:34:56.000,247,11044129,-795,0,1725384895,12620.551167339996,169.660504710002,54410.413071120005 2024-09-03,17:34:57.000,247,11044125,-795,0,1725384896,12620.571376269996,169.62525905999792,54410.461980960004 2024-09-03,17:34:58.000,247,11044180,-795,0,1725384897,12620.54443103,169.65345558000263,54410.45499384001 2024-09-03,17:34:59.000,247,11044175,-795,0,1725384898,12620.591585199996,169.58296428000176,54410.245380240005 2024-09-03,17:35:00.000,247,11044201,-795,0,1725384899,12620.429913759996,169.64640645000327,54410.04974088001 2024-09-03,17:35:01.000,247,11044135,-795,0,1725384900,12620.571376269996,169.6393573200039,54410.231406 2024-09-03,17:35:02.000,247,11044181,-795,0,1725384901,12620.497276859991,169.660504710002,54410.28031584 2024-09-03,17:35:03.000,247,11044124,-795,0,1725384902,12620.510749479996,169.63230819000455,54410.32223856 2024-09-03,17:35:04.000,247,11044144,-795,0,1725384903,12620.47706792999,169.660504710002,54410.6156976 2024-09-03,17:35:05.000,247,11044160,-795,0,1725384904,12620.551167339996,169.63230819000455,54410.629671840004 2024-09-03,17:35:06.000,247,11044177,-795,0,1725384905,12620.5242221,169.6746029700007,54410.69255592001 2024-09-03,17:35:07.000,247,11044156,-795,0,1725384906,12620.48380424,169.62525905999792,54410.364161280006 2024-09-03,17:35:08.000,247,11044151,-795,0,1725384907,12620.450122689996,169.63230819000455,54410.32922568 2024-09-03,17:35:09.000,247,11044139,-795,0,1725384908,12620.578112579991,169.6746029700007,54410.52486504001 2024-09-03,17:35:10.000,247,11044156,-795,0,1725384909,12620.571376269996,169.69575035999878,54410.5458264 2024-09-03,17:35:11.000,247,11044144,-795,0,1725384910,12620.571376269996,169.63230819000455,54410.531852160006 2024-09-03,17:35:12.000,247,11044095,-795,0,1725384911,12620.517485789991,169.62525905999792,54410.0916636 2024-09-03,17:35:13.000,247,11044164,-795,0,1725384912,12620.517485789991,169.59001341000112,54410.175509040004 2024-09-03,17:35:14.000,247,11044128,-795,0,1725384913,12620.50401317,169.6111607999992,54410.39909688 2024-09-03,17:35:15.000,247,11044187,-795,0,1725384914,12620.44338638,169.56886602000304,54410.3711484 2024-09-03,17:35:16.000,247,11044178,-795,0,1725384915,12620.39623220999,169.5477186299977,54410.3711484 2024-09-03,17:35:17.000,247,11044171,-795,0,1725384916,12620.36255066,169.5759151500024,54410.650633200006 2024-09-03,17:35:18.000,247,11044163,-795,0,1725384917,12620.43665006999,169.59001341000112,54410.62268472001 2024-09-03,17:35:19.000,247,11044147,-795,0,1725384918,12620.517485789991,169.59706254000048,54410.67159456001 2024-09-03,17:35:20.000,247,11044152,-795,0,1725384919,12620.41644113999,169.59001341000112,54410.64364608001 2024-09-03,17:35:21.000,247,11044109,-795,0,1725384920,12620.43665006999,169.6111607999992,54410.531852160006 2024-09-03,17:35:22.000,247,11044150,-795,0,1725384921,12620.369286969995,169.62525905999792,54410.42704536 2024-09-03,17:35:23.000,247,11044135,-795,0,1725384922,12620.39623220999,169.56181689000368,54410.48992944 2024-09-03,17:35:24.000,247,11044154,-795,0,1725384923,12620.41644113999,169.59001341000112,54410.5458264 2024-09-03,17:35:25.000,247,11044211,-795,0,1725384924,12620.45685899999,169.5477186299977,54410.580762000005 2024-09-03,17:35:26.000,247,11044163,-795,0,1725384925,12620.41644113999,169.5265712399996,54410.46896808 2024-09-03,17:35:27.000,247,11044123,-795,0,1725384926,12620.43665006999,169.53362036999897,54410.42005824 2024-09-03,17:35:28.000,247,11044104,-795,0,1725384927,12620.35581434999,169.51952211000025,54410.42005824 2024-09-03,17:35:29.000,247,11044198,-795,0,1725384928,12620.389495899995,169.50542385000153,54410.46896808 2024-09-03,17:35:30.000,247,11044196,-795,0,1725384929,12620.37602327999,169.5477186299977,54410.48992944 2024-09-03,17:35:31.000,247,11044180,-795,0,1725384930,12620.40296852,169.55476776000432,54410.57377488001 2024-09-03,17:35:32.000,247,11044167,-795,0,1725384931,12620.33560541999,169.5759151500024,54410.55281352001 2024-09-03,17:35:33.000,247,11044178,-795,0,1725384932,12620.38275959,169.51952211000025,54410.531852160006 2024-09-03,17:35:34.000,247,11044150,-795,0,1725384933,12620.39623220999,169.5477186299977,54410.629671840004 2024-09-03,17:35:35.000,247,11044171,-795,0,1725384934,12620.369286969995,169.5124729800009,54410.64364608001 2024-09-03,17:35:36.000,247,11044120,-795,0,1725384935,12620.308660179995,169.5265712399996,54410.53883928 2024-09-03,17:35:37.000,247,11044155,-795,0,1725384936,12620.308660179995,169.4631290699981,54410.650633200006 2024-09-03,17:35:38.000,247,11044134,-795,0,1725384937,12620.28171494,169.44903080999939,54410.510890800004 2024-09-03,17:35:39.000,247,11044145,-795,0,1725384938,12620.22108815,169.44198168000003,54410.294290080004 2024-09-03,17:35:40.000,247,11044184,-795,0,1725384939,12620.248033389995,169.4631290699981,54410.43403248001 2024-09-03,17:35:41.000,247,11044165,-795,0,1725384940,12620.3221328,169.45607993999874,54410.56678776 2024-09-03,17:35:42.000,247,11044188,-795,0,1725384941,12620.30192387,169.4631290699981,54410.27332872 2024-09-03,17:35:43.000,247,11044162,-795,0,1725384942,12620.22108815,169.4772273300041,54410.52486504001 2024-09-03,17:35:44.000,247,11044126,-795,0,1725384943,12620.26150601,169.44903080999939,54410.47595520001 2024-09-03,17:35:45.000,247,11044144,-795,0,1725384944,12620.227824459995,169.45607993999874,54410.482942320006 2024-09-03,17:35:46.000,247,11044215,-795,0,1725384945,12620.207615529995,169.44903080999939,54410.58774912 2024-09-03,17:35:47.000,247,11044207,-795,0,1725384946,12620.18067029,169.39968690000387,54410.461980960004 2024-09-03,17:35:48.000,247,11044120,-795,0,1725384947,12620.14025243,169.3644412499998,54410.482942320006 2024-09-03,17:35:49.000,247,11044135,-795,0,1725384948,12620.146988739994,169.3150973400043,54410.5458264 2024-09-03,17:35:50.000,247,11044151,-795,0,1725384949,12620.187406599995,169.33624473000236,54410.70653016 2024-09-03,17:35:51.000,247,11044174,-795,0,1725384950,12620.227824459995,169.28690081999957,54410.53883928 2024-09-03,17:35:52.000,247,11044133,-795,0,1725384951,12620.13351611999,169.3009990799983,54410.50390368001 2024-09-03,17:35:53.000,247,11044183,-795,0,1725384952,12620.16046136,169.25870430000214,54410.39210976 2024-09-03,17:35:54.000,247,11044179,-795,0,1725384953,12620.19414290999,169.29394994999893,54410.25236736 2024-09-03,17:35:55.000,247,11044166,-795,0,1725384954,12620.22108815,169.2798516900002,54410.20345752 2024-09-03,17:35:56.000,247,11044196,-795,0,1725384955,12620.16046136,169.29394994999893,54410.39210976 2024-09-03,17:35:57.000,247,11044172,-795,0,1725384956,12620.126779809994,169.30804820999765,54410.4410196 2024-09-03,17:35:58.000,247,11044137,-795,0,1725384957,12620.187406599995,169.25870430000214,54410.52486504001 2024-09-03,17:35:59.000,247,11044173,-795,0,1725384958,12620.207615529995,169.25165517000278,54410.55980064 2024-09-03,17:36:00.000,247,11044139,-795,0,1725384959,12620.126779809994,169.2657534300015,54410.59473624 2024-09-03,17:36:01.000,247,11044157,-795,0,1725384960,12620.059416709999,169.23755691000406,54410.72749152 2024-09-03,17:36:02.000,247,11044191,-795,0,1725384961,12620.012262539989,169.2657534300015,54410.69255592001 2024-09-03,17:36:03.000,247,11044157,-795,0,1725384962,12620.07288932999,169.2305077800047,54410.53883928 2024-09-03,17:36:04.000,247,11044144,-795,0,1725384963,12620.05268039999,169.20936038999935,54410.44800672 2024-09-03,17:36:05.000,247,11044158,-795,0,1725384964,12620.15372504999,169.18821300000127,54410.39909688 2024-09-03,17:36:06.000,247,11044157,-795,0,1725384965,12620.09309825999,169.24460604000342,54410.245380240005 2024-09-03,17:36:07.000,247,11044151,-795,0,1725384966,12620.106570879994,169.28690081999957,54410.27332872 2024-09-03,17:36:08.000,247,11044188,-795,0,1725384967,12620.03247146999,169.25870430000214,54410.45499384001 2024-09-03,17:36:09.000,247,11044175,-795,0,1725384968,12620.059416709999,169.28690081999957,54410.629671840004 2024-09-03,17:36:10.000,247,11044167,-795,0,1725384969,12620.106570879994,169.25870430000214,54410.650633200006 2024-09-03,17:36:11.000,247,11044141,-795,0,1725384970,12620.059416709999,169.24460604000342,54410.64364608001 2024-09-03,17:36:12.000,247,11044167,-795,0,1725384971,12620.018998849999,169.25870430000214,54410.678581680004 2024-09-03,17:36:13.000,247,11044175,-795,0,1725384972,12620.025735159994,169.29394994999893,54410.76242712 2024-09-03,17:36:14.000,247,11044169,-795,0,1725384973,12620.059416709999,169.2305077800047,54410.88120816 2024-09-03,17:36:15.000,247,11044148,-795,0,1725384974,12620.079625639999,169.24460604000342,54410.88819528001 2024-09-03,17:36:16.000,247,11044170,-795,0,1725384975,12620.012262539989,169.20936038999935,54410.59473624 2024-09-03,17:36:17.000,247,11044189,-795,0,1725384976,12619.965108369994,169.19526213000063,54410.231406 2024-09-03,17:36:18.000,247,11044172,-795,0,1725384977,12619.911217889989,169.18821300000127,54410.28730296001 2024-09-03,17:36:19.000,247,11044196,-795,0,1725384978,12619.951635749989,169.17411474000255,54410.35018704 2024-09-03,17:36:20.000,247,11044197,-795,0,1725384979,12619.897745269998,169.25870430000214,54410.42704536 2024-09-03,17:36:21.000,247,11044149,-795,0,1725384980,12619.917954199998,169.2305077800047,54410.74146576001 2024-09-03,17:36:22.000,247,11044151,-795,0,1725384981,12619.891008959989,169.2164095199987,54410.70653016 2024-09-03,17:36:23.000,247,11044183,-795,0,1725384982,12619.796700619998,169.25165517000278,54410.58774912 2024-09-03,17:36:24.000,247,11044137,-795,0,1725384983,12619.810173239988,169.1811638700019,54410.71351728 2024-09-03,17:36:25.000,247,11044162,-795,0,1725384984,12619.742810139993,169.19526213000063,54410.62268472001 2024-09-03,17:36:26.000,247,11044120,-795,0,1725384985,12619.736073829998,169.20936038999935,54410.66460744 2024-09-03,17:36:27.000,247,11044158,-795,0,1725384986,12619.682183349993,169.22345864999807,54410.67159456001 2024-09-03,17:36:28.000,247,11044166,-795,0,1725384987,12619.601347629992,169.18821300000127,54410.39210976 2024-09-03,17:36:29.000,247,11044170,-795,0,1725384988,12619.641765489992,169.19526213000063,54410.1615348 2024-09-03,17:36:30.000,247,11044138,-795,0,1725384989,12619.682183349993,169.18821300000127,54410.245380240005 2024-09-03,17:36:31.000,247,11044121,-795,0,1725384990,12619.675447039997,169.18821300000127,54410.18249616 2024-09-03,17:36:32.000,247,11044139,-795,0,1725384991,12619.587875010002,169.16001648000383,54410.0916636 2024-09-03,17:36:33.000,247,11044149,-795,0,1725384992,12619.581138699992,169.1670656100032,54410.37813552 2024-09-03,17:36:34.000,247,11044172,-795,0,1725384993,12619.560929769992,169.16001648000383,54410.45499384001 2024-09-03,17:36:35.000,247,11044139,-795,0,1725384994,12619.594611319997,169.16001648000383,54410.50390368001 2024-09-03,17:36:36.000,247,11044147,-795,0,1725384995,12619.473357739997,169.15296735000447,54410.59473624 2024-09-03,17:36:37.000,247,11044167,-795,0,1725384996,12619.453148809996,169.1811638700019,54410.56678776 2024-09-03,17:36:38.000,247,11044169,-795,0,1725384997,12619.533984529997,169.1811638700019,54410.699543040006 2024-09-03,17:36:39.000,247,11044154,-795,0,1725384998,12619.527248220002,169.20231126,54410.6855688 2024-09-03,17:36:40.000,247,11044088,-795,0,1725384999,12619.500302979992,169.1670656100032,54410.30826432001 2024-09-03,17:36:41.000,247,11044136,-795,0,1725385000,12619.527248220002,169.14591821999784,54410.245380240005 2024-09-03,17:36:42.000,247,11044170,-795,0,1725385001,12619.473357739997,169.16001648000383,54410.14057344001 2024-09-03,17:36:43.000,247,11044171,-795,0,1725385002,12619.439676189992,169.10362344000168,54410.21743176001 2024-09-03,17:36:44.000,247,11044186,-795,0,1725385003,12619.446412500001,169.12477082999976,54410.21044464 2024-09-03,17:36:45.000,247,11044182,-795,0,1725385004,12619.513775599997,169.13181995999912,54410.58774912 2024-09-03,17:36:46.000,247,11044168,-795,0,1725385005,12619.399258329991,169.1670656100032,54410.49691656 2024-09-03,17:36:47.000,247,11044178,-795,0,1725385006,12619.405994640001,169.11067257000104,54410.64364608001 2024-09-03,17:36:48.000,247,11044091,-795,0,1725385007,12619.372313089996,169.15296735000447,54410.70653016 2024-09-03,17:36:49.000,247,11044147,-795,0,1725385008,12619.345367850001,169.15296735000447,54410.72050440001 2024-09-03,17:36:50.000,247,11044186,-795,0,1725385009,12619.23758688999,169.17411474000255,54410.6855688 2024-09-03,17:36:51.000,247,11044146,-795,0,1725385010,12619.23758688999,169.17411474000255,54410.6156976 2024-09-03,17:36:52.000,247,11044166,-795,0,1725385011,12619.251059509996,169.2164095199987,54410.37813552 2024-09-03,17:36:53.000,247,11044170,-795,0,1725385012,12619.291477369996,169.13886908999848,54410.15454768 2024-09-03,17:36:54.000,247,11044119,-795,0,1725385013,12619.291477369996,169.1670656100032,54410.26634160001 2024-09-03,17:36:55.000,247,11044152,-795,0,1725385014,12619.271268439996,169.13886908999848,54410.28031584 2024-09-03,17:36:56.000,247,11044145,-795,0,1725385015,12619.19716902999,169.12477082999976,54410.0916636 2024-09-03,17:36:57.000,247,11044156,-755,0,1725385016,12619.190432719995,169.08952518000297,54410.11961208001 2024-09-03,17:36:58.000,247,11044130,-795,0,1725385017,12619.10286069,169.11067257000104,54410.48992944 2024-09-03,17:36:59.000,247,11044141,-795,0,1725385018,12619.150014859995,169.07542692000425,54410.650633200006 2024-09-03,17:37:00.000,247,11044164,-795,0,1725385019,12619.09612437999,169.10362344000168,54410.6855688 2024-09-03,17:37:01.000,247,11044156,-795,0,1725385020,12619.13654223999,169.0542795299989,54410.6855688 2024-09-03,17:37:02.000,247,11044130,-795,0,1725385021,12619.129805929995,168.97673909999867,54410.60172336001 2024-09-03,17:37:03.000,247,11044137,-795,0,1725385022,12619.22411427,168.99788649000402,54410.22441888 2024-09-03,17:37:04.000,247,11044134,-795,0,1725385023,12619.210641649996,169.24460604000342,54410.1615348 2024-09-03,17:37:05.000,247,11044123,-795,0,1725385024,12618.968134489995,169.3150973400043,54409.99384392 2024-09-03,17:37:06.000,247,11044148,-795,0,1725385025,12618.846880909994,169.25870430000214,54409.93095984001 2024-09-03,17:37:07.000,247,11044144,-795,0,1725385026,12618.826671979994,169.13886908999848,54410.007818160004 2024-09-03,17:37:08.000,247,11044168,-795,0,1725385027,12618.87382614999,169.13886908999848,54410.04275376 2024-09-03,17:37:09.000,247,11044168,-795,0,1725385028,12618.988343419995,169.14591821999784,54410.22441888 2024-09-03,17:37:10.000,247,11044115,-795,0,1725385029,12618.93445293999,169.13181995999912,54410.63665896 2024-09-03,17:37:11.000,247,11044169,-795,0,1725385030,12618.96139818,169.1177217000004,54410.69255592001 2024-09-03,17:37:12.000,247,11044144,-795,0,1725385031,12618.907507699994,169.11067257000104,54410.60871048 2024-09-03,17:37:13.000,247,11044103,-795,0,1725385032,12618.89403507999,169.06132865999825,54410.65762032 2024-09-03,17:37:14.000,247,11044134,-795,0,1725385033,12618.887298769994,169.0683777900049,54410.62268472001 2024-09-03,17:37:15.000,247,11044141,-795,0,1725385034,12618.90077139,169.0190338800021,54410.46896808 2024-09-03,17:37:16.000,247,11044156,-795,0,1725385035,12618.860353529999,169.08952518000297,54410.38512264001 2024-09-03,17:37:17.000,247,11044172,-795,0,1725385036,12618.887298769994,169.0190338800021,54410.4410196 2024-09-03,17:37:18.000,247,11044207,-795,0,1725385037,12618.907507699994,169.03313214000082,54410.18249616 2024-09-03,17:37:19.000,247,11044130,-795,0,1725385038,12618.93445293999,169.0190338800021,54410.21743176001 2024-09-03,17:37:20.000,247,11044114,-795,0,1725385039,12618.94118925,169.04018127000018,54410.16852192001 2024-09-03,17:37:21.000,247,11044170,-795,0,1725385040,12618.927716629994,168.96264083999995,54410.35018704 2024-09-03,17:37:22.000,247,11044156,-795,0,1725385041,12618.94118925,169.03313214000082,54410.45499384001 2024-09-03,17:37:23.000,247,11044168,-795,0,1725385042,12618.927716629994,168.97673909999867,54410.65762032 2024-09-03,17:37:24.000,247,11044154,-795,0,1725385043,12618.947925559994,169.03313214000082,54410.77640136 2024-09-03,17:37:25.000,247,11044189,-795,0,1725385044,12618.988343419995,168.98378822999803,54410.78338848 2024-09-03,17:37:26.000,247,11044163,-795,0,1725385045,12618.97487079999,169.0190338800021,54410.531852160006 2024-09-03,17:37:27.000,247,11044161,-795,0,1725385046,12618.907507699994,168.99788649000402,54410.42005824 2024-09-03,17:37:28.000,247,11044126,-795,0,1725385047,12618.90077139,168.9696899699993,54410.461980960004 2024-09-03,17:37:29.000,247,11044157,-795,0,1725385048,12618.91424400999,168.99083736000466,54410.44800672 2024-09-03,17:37:30.000,247,11044152,-795,0,1725385049,12618.887298769994,168.94854258000123,54410.231406 2024-09-03,17:37:31.000,247,11044162,-795,0,1725385050,12618.83340828999,168.91329693000444,54410.21044464 2024-09-03,17:37:32.000,247,11044150,-795,0,1725385051,12618.786254119994,168.9555917100006,54410.15454768 2024-09-03,17:37:33.000,247,11044176,-795,0,1725385052,12618.826671979994,168.9696899699993,54410.39909688 2024-09-03,17:37:34.000,247,11044179,-795,0,1725385053,12618.819935669999,168.99788649000402,54410.45499384001 2024-09-03,17:37:35.000,247,11044153,-795,0,1725385054,12618.83340828999,169.0542795299989,54410.71351728 2024-09-03,17:37:36.000,247,11044163,-795,0,1725385055,12618.739099949998,169.06132865999825,54410.650633200006 2024-09-03,17:37:37.000,247,11044155,-795,0,1725385056,12618.705418399994,169.0683777900049,54410.30826432001 2024-09-03,17:37:38.000,247,11044121,-795,0,1725385057,12618.698682089998,169.16001648000383,54410.33621280001 2024-09-03,17:37:39.000,247,11044150,-795,0,1725385058,12618.759308879999,169.20231126,54410.461980960004 2024-09-03,17:37:40.000,247,11044152,-795,0,1725385059,12618.766045189994,169.17411474000255,54410.461980960004 2024-09-03,17:37:41.000,247,11044160,-795,0,1725385060,12618.826671979994,169.1670656100032,54410.52486504001 2024-09-03,17:37:42.000,247,11044169,-795,0,1725385061,12618.846880909994,169.25870430000214,54410.30826432001 2024-09-03,17:37:43.000,247,11044152,-795,0,1725385062,12618.813199359989,169.17411474000255,54410.09865072001 2024-09-03,17:37:44.000,247,11044128,-795,0,1725385063,12618.826671979994,169.1811638700019,54410.364161280006 2024-09-03,17:37:45.000,247,11044159,-795,0,1725385064,12618.89403507999,169.20231126,54410.43403248001 2024-09-03,17:37:46.000,247,11044154,-795,0,1725385065,12618.887298769994,169.20231126,54410.46896808 2024-09-03,17:37:47.000,247,11044162,-795,0,1725385066,12618.85361721999,169.2305077800047,54410.63665896 2024-09-03,17:37:48.000,247,11044193,-795,0,1725385067,12618.83340828999,169.2164095199987,54410.71351728 2024-09-03,17:37:49.000,247,11044178,-795,0,1725385068,12618.988343419995,169.23755691000406,54410.60871048 2024-09-03,17:37:50.000,247,11044132,-795,0,1725385069,12618.927716629994,169.2164095199987,54410.56678776 2024-09-03,17:37:51.000,247,11044101,-795,0,1725385070,12618.89403507999,169.25870430000214,54410.56678776 2024-09-03,17:37:52.000,247,11044145,-795,0,1725385071,12618.819935669999,169.24460604000342,54410.343199920004 2024-09-03,17:37:53.000,247,11044119,-795,0,1725385072,12618.92098032,169.20936038999935,54410.57377488001 2024-09-03,17:37:54.000,247,11044151,-795,0,1725385073,12618.95466186999,169.2164095199987,54410.53883928 2024-09-03,17:37:55.000,247,11044169,-795,0,1725385074,12618.927716629994,169.18821300000127,54410.364161280006 2024-09-03,17:37:56.000,247,11044128,-795,0,1725385075,12618.94118925,169.13181995999912,54410.44800672 2024-09-03,17:37:57.000,247,11044167,-795,0,1725385076,12618.97487079999,169.13886908999848,54410.49691656 2024-09-03,17:37:58.000,247,11044183,-795,0,1725385077,12619.03549758999,169.12477082999976,54410.46896808 2024-09-03,17:37:59.000,247,11044109,-795,0,1725385078,12619.02202497,169.11067257000104,54410.60871048 2024-09-03,17:38:00.000,247,11044116,-635,0,1725385079,12618.988343419995,169.1670656100032,54410.678581680004 2024-09-03,17:38:01.000,247,11044162,-795,0,1725385080,12619.01528865999,169.1670656100032,54410.52486504001 2024-09-03,17:38:02.000,247,11044123,-795,0,1725385081,12619.028761279995,169.13181995999912,54410.46896808 2024-09-03,17:38:03.000,247,11044160,-795,0,1725385082,12619.00181604,169.15296735000447,54410.52486504001 2024-09-03,17:38:04.000,247,11044175,-795,0,1725385083,12619.01528865999,169.14591821999784,54410.56678776 2024-09-03,17:38:05.000,247,11044213,-795,0,1725385084,12619.048970209995,169.13886908999848,54410.63665896 2024-09-03,17:38:06.000,247,11044193,-795,0,1725385085,12619.00181604,169.12477082999976,54410.64364608001 2024-09-03,17:38:07.000,247,11044120,-795,0,1725385086,12619.0422339,169.10362344000168,54410.461980960004 2024-09-03,17:38:08.000,247,11044127,-795,0,1725385087,12619.09612437999,169.08952518000297,54410.46896808 2024-09-03,17:38:09.000,247,11044182,-795,0,1725385088,12619.11633330999,169.07542692000425,54410.482942320006 2024-09-03,17:38:10.000,247,11044178,-795,0,1725385089,12619.089388069995,169.08952518000297,54410.510890800004 2024-09-03,17:38:11.000,247,11044191,-795,0,1725385090,12619.129805929995,169.0824760500036,54410.510890800004 2024-09-03,17:38:12.000,247,11044136,-795,0,1725385091,12619.08265176,169.0542795299989,54410.482942320006 2024-09-03,17:38:13.000,247,11044160,-795,0,1725385092,12619.13654223999,169.0542795299989,54410.51787792 2024-09-03,17:38:14.000,247,11044146,-795,0,1725385093,12619.21737795999,169.03313214000082,54410.629671840004 2024-09-03,17:38:15.000,247,11044136,-795,0,1725385094,12619.230850579996,169.00493562000338,54410.58774912 2024-09-03,17:38:16.000,247,11044185,-795,0,1725385095,12619.22411427,168.99788649000402,54410.580762000005 2024-09-03,17:38:17.000,247,11044149,-795,0,1725385096,12619.21737795999,168.98378822999803,54410.461980960004 2024-09-03,17:38:18.000,247,11044185,-795,0,1725385097,12619.21737795999,168.9344443200025,54410.48992944 2024-09-03,17:38:19.000,247,11044179,-795,0,1725385098,12619.271268439996,168.9344443200025,54410.76941424001 2024-09-03,17:38:20.000,247,11044164,-795,0,1725385099,12619.30494999,168.9203460600038,54410.5458264 2024-09-03,17:38:21.000,247,11044183,-795,0,1725385100,12619.32515892,168.89919866999844,54410.482942320006 2024-09-03,17:38:22.000,247,11044186,-795,0,1725385101,12619.365576780001,168.87805128000036,54410.62268472001 2024-09-03,17:38:23.000,247,11044161,-795,0,1725385102,12619.352104159996,168.80051085000014,54410.42005824 2024-09-03,17:38:24.000,247,11044164,-795,0,1725385103,12619.345367850001,168.80051085000014,54410.32223856 2024-09-03,17:38:25.000,247,11044166,-795,0,1725385104,12619.372313089996,168.8357565000042,54410.63665896 2024-09-03,17:38:26.000,247,11044147,-795,0,1725385105,12619.372313089996,168.75116694000462,54410.64364608001 2024-09-03,17:38:27.000,247,11044166,-795,0,1725385106,12619.318422609991,168.7723143300027,54410.531852160006 2024-09-03,17:38:28.000,247,11044210,-635,0,1725385107,12619.23758688999,168.75116694000462,54410.47595520001 2024-09-03,17:38:29.000,247,11044146,-795,0,1725385108,12619.251059509996,168.7088721600012,54410.44800672 2024-09-03,17:38:30.000,247,11044156,-795,0,1725385109,12619.32515892,168.7229704199999,54410.60871048 2024-09-03,17:38:31.000,247,11044147,-795,0,1725385110,12619.25779581999,168.7088721600012,54410.818324080006 2024-09-03,17:38:32.000,247,11044178,-795,0,1725385111,12619.16348748,168.66657737999776,54410.4410196 2024-09-03,17:38:33.000,247,11044116,-795,0,1725385112,12619.17696009999,168.68067564000376,54410.47595520001 2024-09-03,17:38:34.000,247,11044182,-795,0,1725385113,12619.14327855,168.66657737999776,54410.38512264001 2024-09-03,17:38:35.000,247,11044134,-795,0,1725385114,12619.18369641,168.69477390000247,54410.51787792 2024-09-03,17:38:36.000,247,11044154,-795,0,1725385115,12619.15675116999,168.71592129000055,54410.196470400006 2024-09-03,17:38:37.000,247,11044138,-795,0,1725385116,12619.16348748,168.78641259000142,54410.531852160006 2024-09-03,17:38:38.000,247,11044131,-795,0,1725385117,12619.230850579996,168.78641259000142,54410.56678776 2024-09-03,17:38:39.000,247,11044132,-795,0,1725385118,12619.26453213,168.78641259000142,54410.57377488001 2024-09-03,17:38:40.000,247,11044101,-795,0,1725385119,12619.2443232,168.77936346000206,54410.50390368001 2024-09-03,17:38:41.000,247,11044200,-795,0,1725385120,12619.2443232,168.80051085000014,54410.53883928 2024-09-03,17:38:42.000,247,11044151,-795,0,1725385121,12619.21737795999,168.79346172000078,54410.64364608001 2024-09-03,17:38:43.000,247,11044175,-795,0,1725385122,12619.230850579996,168.81460910999886,54410.678581680004 2024-09-03,17:38:44.000,247,11044123,-795,0,1725385123,12619.278004749991,168.81460910999886,54410.47595520001 2024-09-03,17:38:45.000,247,11044140,-795,0,1725385124,12619.345367850001,168.88510040999972,54410.51787792 2024-09-03,17:38:46.000,247,11044159,-795,0,1725385125,12619.345367850001,168.86395302000165,54410.58774912 2024-09-03,17:38:47.000,247,11044157,-795,0,1725385126,12619.331895229996,168.88510040999972,54410.26634160001 2024-09-03,17:38:48.000,247,11044170,-795,0,1725385127,12619.358840469991,168.89919866999844,54410.32223856 2024-09-03,17:38:49.000,247,11044149,-795,0,1725385128,12619.331895229996,168.91329693000444,54410.650633200006 2024-09-03,17:38:50.000,247,11044143,-795,0,1725385129,12619.345367850001,168.9203460600038,54410.70653016 2024-09-03,17:38:51.000,247,11044132,-795,0,1725385130,12619.338631539991,168.94854258000123,54410.65762032 2024-09-03,17:38:52.000,247,11044099,-795,0,1725385131,12619.291477369996,168.9203460600038,54410.580762000005 2024-09-03,17:38:53.000,247,11044147,-795,0,1725385132,12619.30494999,168.94149345000187,54410.580762000005 2024-09-03,17:38:54.000,247,11044122,-795,0,1725385133,12619.372313089996,168.89214953999908,54411.02095056 2024-09-03,17:38:55.000,247,11044120,-795,0,1725385134,12619.426203570001,168.92739519000315,54410.930118 2024-09-03,17:38:56.000,247,11044163,-795,0,1725385135,12619.405994640001,168.9062477999978,54410.62268472001 2024-09-03,17:38:57.000,247,11044110,-795,0,1725385136,12619.358840469991,168.89214953999908,54410.48992944 2024-09-03,17:38:58.000,247,11044119,-795,0,1725385137,12619.372313089996,168.87805128000036,54410.510890800004 2024-09-03,17:38:59.000,247,11044164,-795,0,1725385138,12619.399258329991,168.92739519000315,54410.33621280001 2024-09-03,17:39:00.000,247,11044102,-795,0,1725385139,12619.439676189992,168.9555917100006,54410.42005824 2024-09-03,17:39:01.000,247,11044172,-795,0,1725385140,12619.459885119992,168.94149345000187,54410.70653016 2024-09-03,17:39:02.000,247,11044148,-795,0,1725385141,12619.493566669997,168.9203460600038,54410.76242712 2024-09-03,17:39:03.000,247,11044125,-795,0,1725385142,12619.480094049992,168.9555917100006,54410.699543040006 2024-09-03,17:39:04.000,247,11044161,-795,0,1725385143,12619.507039290002,168.91329693000444,54410.75544 2024-09-03,17:39:05.000,247,11044178,-795,0,1725385144,12619.459885119992,168.9203460600038,54410.75544 2024-09-03,17:39:06.000,247,11044136,-795,0,1725385145,12619.405994640001,168.91329693000444,54410.97902784001 2024-09-03,17:39:07.000,247,11044151,-795,0,1725385146,12619.30494999,168.91329693000444,54410.797362720004 2024-09-03,17:39:08.000,247,11044147,-795,0,1725385147,12619.298213679991,168.94854258000123,54410.75544 2024-09-03,17:39:09.000,247,11044127,-795,0,1725385148,12619.385785710001,168.94149345000187,54410.76941424001 2024-09-03,17:39:10.000,247,11044146,-795,0,1725385149,12619.385785710001,168.89919866999844,54410.55281352001 2024-09-03,17:39:11.000,247,11044146,-795,0,1725385150,12619.385785710001,168.9062477999978,54410.50390368001 2024-09-03,17:39:12.000,247,11044149,-795,0,1725385151,12619.345367850001,168.9062477999978,54410.44800672 2024-09-03,17:39:13.000,247,11044177,-795,0,1725385152,12619.30494999,168.94854258000123,54410.60172336001 2024-09-03,17:39:14.000,247,11044165,-795,0,1725385153,12619.352104159996,168.94149345000187,54410.699543040006 2024-09-03,17:39:15.000,247,11044153,-795,0,1725385154,12619.372313089996,168.97673909999867,54410.78338848 2024-09-03,17:39:16.000,247,11044159,-795,0,1725385155,12619.399258329991,168.98378822999803,54410.76242712 2024-09-03,17:39:17.000,247,11044170,-795,0,1725385156,12619.412730949996,168.99083736000466,54410.965053600004 2024-09-03,17:39:18.000,247,11044159,-795,0,1725385157,12619.399258329991,168.9555917100006,54410.99300208 2024-09-03,17:39:19.000,247,11044143,-795,0,1725385158,12619.453148809996,168.92739519000315,54411.083834640005 2024-09-03,17:39:20.000,247,11044103,-795,0,1725385159,12619.446412500001,168.9555917100006,54411.013963440004 2024-09-03,17:39:21.000,247,11044165,-795,0,1725385160,12619.432939879996,168.94149345000187,54410.72050440001 2024-09-03,17:39:22.000,247,11044183,-795,0,1725385161,12619.432939879996,168.9555917100006,54410.44800672 2024-09-03,17:39:23.000,247,11044124,-795,0,1725385162,12619.432939879996,168.91329693000444,54410.50390368001 2024-09-03,17:39:24.000,247,11044166,-795,0,1725385163,12619.466621430001,168.9555917100006,54410.56678776 2024-09-03,17:39:25.000,247,11044160,-795,0,1725385164,12619.500302979992,168.99083736000466,54410.79037560001 2024-09-03,17:39:26.000,247,11044170,-795,0,1725385165,12619.507039290002,168.98378822999803,54410.867233920006 2024-09-03,17:39:27.000,247,11044176,-795,0,1725385166,12619.453148809996,168.9696899699993,54410.72050440001 2024-09-03,17:39:28.000,247,11044113,-795,0,1725385167,12619.527248220002,168.99083736000466,54410.797362720004 2024-09-03,17:39:29.000,247,11044185,-795,0,1725385168,12619.574402389997,168.94149345000187,54411.02793768001 2024-09-03,17:39:30.000,247,11044119,-795,0,1725385169,12619.547457150002,168.96264083999995,54410.95806648001 2024-09-03,17:39:31.000,247,11044169,-795,0,1725385170,12619.574402389997,168.9344443200025,54411.11178312 2024-09-03,17:39:32.000,247,11044121,-795,0,1725385171,12619.554193459997,168.92739519000315,54410.97204072 2024-09-03,17:39:33.000,247,11044163,-795,0,1725385172,12619.527248220002,168.91329693000444,54410.70653016 2024-09-03,17:39:34.000,247,11044137,-795,0,1725385173,12619.527248220002,168.89919866999844,54410.45499384001 2024-09-03,17:39:35.000,247,11044140,-795,0,1725385174,12619.621556559992,168.88510040999972,54410.59473624 2024-09-03,17:39:36.000,247,11044097,-795,0,1725385175,12619.601347629992,168.84280563000357,54410.531852160006 2024-09-03,17:39:37.000,247,11044151,-795,0,1725385176,12619.628292870002,168.8075599799995,54410.58774912 2024-09-03,17:39:38.000,247,11044171,-795,0,1725385177,12619.533984529997,168.81460910999886,54410.699543040006 2024-09-03,17:39:39.000,247,11044138,-795,0,1725385178,12619.513775599997,168.78641259000142,54410.73447864 2024-09-03,17:39:40.000,247,11044166,-795,0,1725385179,12619.513775599997,168.73706867999863,54410.965053600004 2024-09-03,17:39:41.000,247,11044147,-795,0,1725385180,12619.594611319997,168.73001954999927,54411.09780888 2024-09-03,17:39:42.000,247,11044200,-795,0,1725385181,12619.560929769992,168.7229704199999,54411.09780888 2024-09-03,17:39:43.000,247,11044166,-795,0,1725385182,12619.554193459997,168.66657737999776,54410.99300208 2024-09-03,17:39:44.000,247,11044145,-795,0,1725385183,12619.608083940002,168.6736265100044,54410.88819528001 2024-09-03,17:39:45.000,247,11044167,-795,0,1725385184,12619.594611319997,168.61723347000225,54410.50390368001 2024-09-03,17:39:46.000,247,11044161,-795,0,1725385185,12619.628292870002,168.6242826000016,54410.53883928 2024-09-03,17:39:47.000,247,11044151,-795,0,1725385186,12619.587875010002,168.63838086000032,54410.39909688 2024-09-03,17:39:48.000,247,11044169,-795,0,1725385187,12619.567666080002,168.59608608000417,54410.4410196 2024-09-03,17:39:49.000,247,11044156,-795,0,1725385188,12619.655238109997,168.61723347000225,54410.88120816 2024-09-03,17:39:50.000,247,11044155,-795,0,1725385189,12619.628292870002,168.58198781999818,54410.83229832 2024-09-03,17:39:51.000,247,11044146,-795,0,1725385190,12619.614820249997,168.58198781999818,54410.83928544001 2024-09-03,17:39:52.000,247,11044087,-795,0,1725385191,12619.560929769992,168.56788955999946,54410.95107936 2024-09-03,17:39:53.000,247,11044091,-795,0,1725385192,12619.608083940002,168.5255947800033,54410.986014960006 2024-09-03,17:39:54.000,247,11044138,-795,0,1725385193,12619.547457150002,168.53969304000202,54410.95107936 2024-09-03,17:39:55.000,247,11044143,-795,0,1725385194,12619.594611319997,168.51149652000458,54410.93710512001 2024-09-03,17:39:56.000,247,11044172,-795,0,1725385195,12619.688919660002,168.45510348000244,54410.76242712 2024-09-03,17:39:57.000,247,11044157,-795,0,1725385196,12619.709128590002,168.4973982599986,54410.47595520001 2024-09-03,17:39:58.000,247,11044133,-795,0,1725385197,12619.756282759998,168.40575956999965,54410.49691656 2024-09-03,17:39:59.000,247,11044140,-795,0,1725385198,12619.823645859993,168.37051392000285,54410.56678776 2024-09-03,17:40:00.000,247,11044143,-795,0,1725385199,12619.823645859993,168.34936653000477,54410.482942320006 2024-09-03,17:40:01.000,247,11044187,-795,0,1725385200,12619.742810139993,168.30707175000134,54410.63665896 2024-09-03,17:40:02.000,247,11044158,-795,0,1725385201,12619.837118479998,168.27182610000455,54410.77640136 2024-09-03,17:40:03.000,247,11044128,-795,0,1725385202,12619.884272649993,168.18018740999833,54410.99300208 2024-09-03,17:40:04.000,247,11044177,-795,0,1725385203,12619.891008959989,168.13789263000217,54411.04889904 2024-09-03,17:40:05.000,247,11044165,-795,0,1725385204,12619.891008959989,168.08854871999938,54411.034924800006 2024-09-03,17:40:06.000,247,11044151,-795,0,1725385205,12619.877536339998,168.02510654999787,54411.04191192 2024-09-03,17:40:07.000,247,11044137,-795,0,1725385206,12619.992053609989,167.99691003000044,54411.04191192 2024-09-03,17:40:08.000,247,11044203,-795,0,1725385207,12619.971844679989,167.93346785999893,54410.90216952 2024-09-03,17:40:09.000,247,11044168,-795,0,1725385208,12619.978580989999,167.86297655999806,54410.650633200006 2024-09-03,17:40:10.000,247,11044128,-795,0,1725385209,12619.891008959989,167.83478004000062,54410.51787792 2024-09-03,17:40:11.000,247,11044156,-795,0,1725385210,12619.783227999993,167.73609222000232,54410.47595520001 2024-09-03,17:40:12.000,247,11044172,-795,0,1725385211,12619.884272649993,167.77838699999847,54410.55281352001 2024-09-03,17:40:13.000,247,11044172,-795,0,1725385212,12619.944899439994,167.7219939600036,54410.916143760005 2024-09-03,17:40:14.000,247,11044139,-795,0,1725385213,12619.944899439994,167.66560092000145,54411.013963440004 2024-09-03,17:40:15.000,247,11044180,-795,0,1725385214,12619.931426819989,167.61625700999866,54411.17466720001 2024-09-03,17:40:16.000,247,11044114,-795,0,1725385215,12619.864063719993,167.53871657999844,54410.986014960006 2024-09-03,17:40:17.000,247,11044174,-795,0,1725385216,12619.944899439994,167.49642180000228,54410.99300208 2024-09-03,17:40:18.000,247,11044134,-795,0,1725385217,12619.931426819989,167.50347093000164,54411.09780888 2024-09-03,17:40:19.000,247,11044139,-795,0,1725385218,12619.938163129998,167.52461831999972,54411.04191192 2024-09-03,17:40:20.000,247,11044192,-795,0,1725385219,12619.931426819989,167.52461831999972,54410.72050440001 2024-09-03,17:40:21.000,247,11044148,-795,0,1725385220,12619.971844679989,167.43297963000077,54410.461980960004 2024-09-03,17:40:22.000,247,11044152,-795,0,1725385221,12620.012262539989,167.4259305000014,54410.629671840004 2024-09-03,17:40:23.000,247,11044129,-795,0,1725385222,12620.005526229994,167.4259305000014,54410.510890800004 2024-09-03,17:40:24.000,247,11044093,-795,0,1725385223,12620.005526229994,167.39068485000462,54410.56678776 2024-09-03,17:40:25.000,247,11044149,-795,0,1725385224,12620.045944089994,167.35543920000055,54410.531852160006 2024-09-03,17:40:26.000,247,11044153,-795,0,1725385225,12619.965108369994,167.33429181000247,54411.07684752001 2024-09-03,17:40:27.000,247,11044132,-795,0,1725385226,12619.884272649993,167.3131444200044,54410.99300208 2024-09-03,17:40:28.000,247,11044157,-795,0,1725385227,12619.938163129998,167.30609528999776,54410.92313088 2024-09-03,17:40:29.000,247,11044167,-795,0,1725385228,12619.971844679989,167.3131444200044,54411.11877024 2024-09-03,17:40:30.000,247,11044192,-795,0,1725385229,12619.992053609989,167.24265312000352,54411.132744480004 2024-09-03,17:40:31.000,247,11044143,-795,0,1725385230,12619.951635749989,167.25675138000224,54410.81133696001 2024-09-03,17:40:32.000,247,11044118,-795,0,1725385231,12619.884272649993,167.2638005100016,54410.74146576001 2024-09-03,17:40:33.000,247,11044135,-795,0,1725385232,12619.951635749989,167.23560399000417,54410.56678776 2024-09-03,17:40:34.000,247,11044047,-795,0,1725385233,12619.917954199998,167.2003583400001,54410.44800672 2024-09-03,17:40:35.000,247,11044155,-795,0,1725385234,12619.965108369994,167.2144565999988,54410.531852160006 2024-09-03,17:40:36.000,247,11044115,-795,0,1725385235,12619.978580989999,167.20740746999945,54410.55980064 2024-09-03,17:40:37.000,247,11044139,-795,0,1725385236,12619.917954199998,167.2003583400001,54410.64364608001 2024-09-03,17:40:38.000,247,11044147,-795,0,1725385237,12619.931426819989,167.27789877000032,54411.013963440004 2024-09-03,17:40:39.000,247,11044164,-795,0,1725385238,12619.951635749989,167.27084964000096,54411.09082176 2024-09-03,17:40:40.000,247,11044110,-795,0,1725385239,12619.938163129998,167.24970225000288,54411.034924800006 2024-09-03,17:40:41.000,247,11044153,-795,0,1725385240,12619.884272649993,167.30609528999776,54410.94409224 2024-09-03,17:40:42.000,247,11044113,-795,0,1725385241,12619.857327409998,167.27084964000096,54410.78338848 2024-09-03,17:40:43.000,247,11044151,-795,0,1725385242,12619.816909549998,167.3131444200044,54410.72749152 2024-09-03,17:40:44.000,247,11044136,-795,0,1725385243,12619.850591099988,167.32019355000375,54410.88120816 2024-09-03,17:40:45.000,247,11044169,-795,0,1725385244,12619.870800029988,167.29199702999904,54410.70653016 2024-09-03,17:40:46.000,247,11044167,-795,0,1725385245,12619.763019069993,167.28494789999968,54410.64364608001 2024-09-03,17:40:47.000,247,11044136,-795,0,1725385246,12619.702392279993,167.3131444200044,54410.52486504001 2024-09-03,17:40:48.000,247,11044157,-795,0,1725385247,12619.722601209993,167.30609528999776,54410.71351728 2024-09-03,17:40:49.000,247,11044147,-795,0,1725385248,12619.736073829998,167.3272426800031,54410.797362720004 2024-09-03,17:40:50.000,247,11044152,-795,0,1725385249,12619.702392279993,167.37658658999862,54411.09082176 2024-09-03,17:40:51.000,247,11044131,-795,0,1725385250,12619.722601209993,167.39773398000398,54411.0698604 2024-09-03,17:40:52.000,247,11044150,-795,0,1725385251,12619.682183349993,167.39773398000398,54411.013963440004 2024-09-03,17:40:53.000,247,11044174,-795,0,1725385252,12619.668710730002,167.4611761499982,54410.8253112 2024-09-03,17:40:54.000,247,11044166,-795,0,1725385253,12619.702392279993,167.43297963000077,54410.83229832 2024-09-03,17:40:55.000,247,11044124,-795,0,1725385254,12619.594611319997,167.46822528000484,54410.83928544001 2024-09-03,17:40:56.000,247,11044099,-795,0,1725385255,12619.682183349993,167.48937267000292,54410.818324080006 2024-09-03,17:40:57.000,247,11044139,-795,0,1725385256,12619.668710730002,167.4752744100042,54410.94409224 2024-09-03,17:40:58.000,247,11044101,-795,0,1725385257,12619.668710730002,167.50347093000164,54410.51787792 2024-09-03,17:40:59.000,247,11044114,-795,0,1725385258,12619.661974419992,167.52461831999972,54410.56678776 2024-09-03,17:41:00.000,247,11044130,-795,0,1725385259,12619.682183349993,167.53166744999908,54410.846272560004 2024-09-03,17:41:01.000,247,11044124,-795,0,1725385260,12619.675447039997,167.53871657999844,54410.94409224 2024-09-03,17:41:02.000,247,11044167,-795,0,1725385261,12619.648501800002,167.5598639700038,54410.965053600004 2024-09-03,17:41:03.000,247,11044123,-795,0,1725385262,12619.628292870002,167.61625700999866,54411.153705840006 2024-09-03,17:41:04.000,247,11044085,-795,0,1725385263,12619.635029179997,167.6092078799993,54411.09082176 2024-09-03,17:41:05.000,247,11044130,-795,0,1725385264,12619.587875010002,167.63035527000466,54411.02095056 2024-09-03,17:41:06.000,247,11044144,-795,0,1725385265,12619.614820249997,167.6937974399989,54410.97902784001 2024-09-03,17:41:07.000,247,11044147,-795,0,1725385266,12619.507039290002,167.67969918000017,54410.93710512001 2024-09-03,17:41:08.000,247,11044145,-795,0,1725385267,12619.500302979992,167.75019048000104,54410.8951824 2024-09-03,17:41:09.000,247,11044159,-795,0,1725385268,12619.560929769992,167.76428873999976,54411.02793768001 2024-09-03,17:41:10.000,247,11044170,-795,0,1725385269,12619.608083940002,167.74314135000168,54410.87422104 2024-09-03,17:41:11.000,247,11044098,-795,0,1725385270,12619.527248220002,167.72904309000296,54410.80434984 2024-09-03,17:41:12.000,247,11044097,-795,0,1725385271,12619.486830360001,167.72904309000296,54410.72749152 2024-09-03,17:41:13.000,247,11044095,-795,0,1725385272,12619.500302979992,167.70789570000488,54410.818324080006 2024-09-03,17:41:14.000,247,11044177,-795,0,1725385273,12619.486830360001,167.71494483000424,54410.76242712 2024-09-03,17:41:15.000,247,11044127,-795,0,1725385274,12619.432939879996,167.71494483000424,54411.02095056 2024-09-03,17:41:16.000,247,11044160,-795,0,1725385275,12619.372313089996,167.7572396100004,54410.748452880005 2024-09-03,17:41:17.000,247,11044118,-795,0,1725385276,12619.439676189992,167.71494483000424,54410.77640136 2024-09-03,17:41:18.000,247,11044153,-795,0,1725385277,12619.466621430001,167.73609222000232,54410.86024680001 2024-09-03,17:41:19.000,247,11044131,-795,0,1725385278,12619.392522019996,167.6937974399989,54410.85325968 2024-09-03,17:41:20.000,247,11044106,-795,0,1725385279,12619.385785710001,167.7219939600036,54410.797362720004 2024-09-03,17:41:21.000,247,11044148,-795,0,1725385280,12619.352104159996,167.65150266000273,54410.77640136 2024-09-03,17:41:22.000,247,11044130,-795,0,1725385281,12619.338631539991,167.6937974399989,54410.67159456001 2024-09-03,17:41:23.000,247,11044121,-795,0,1725385282,12619.278004749991,167.63740440000402,54410.650633200006 2024-09-03,17:41:24.000,247,11044128,-795,0,1725385283,12619.230850579996,167.64445353000337,54410.49691656 2024-09-03,17:41:25.000,247,11044139,-795,0,1725385284,12619.32515892,167.63035527000466,54410.70653016 2024-09-03,17:41:26.000,247,11044169,-795,0,1725385285,12619.25779581999,167.64445353000337,54410.818324080006 2024-09-03,17:41:27.000,247,11044137,-795,0,1725385286,12619.25779581999,167.6092078799993,54410.80434984 2024-09-03,17:41:28.000,247,11044064,-795,0,1725385287,12619.22411427,167.64445353000337,54410.6156976 2024-09-03,17:41:29.000,247,11044105,-795,0,1725385288,12619.25779581999,167.6726500500008,54410.78338848 2024-09-03,17:41:30.000,247,11044106,-795,0,1725385289,12619.2443232,167.61625700999866,54410.76941424001 2024-09-03,17:41:31.000,247,11044141,-795,0,1725385290,12619.23758688999,167.61625700999866,54410.83229832 2024-09-03,17:41:32.000,247,11044146,-795,0,1725385291,12619.271268439996,167.65150266000273,54410.81133696001 2024-09-03,17:41:33.000,247,11044095,-795,0,1725385292,12619.291477369996,167.62330613999802,54410.846272560004 2024-09-03,17:41:34.000,247,11044113,-795,0,1725385293,12619.30494999,167.63035527000466,54410.97204072 2024-09-03,17:41:35.000,247,11044044,-795,0,1725385294,12619.291477369996,167.59510962000058,54410.9999892 2024-09-03,17:41:36.000,247,11044101,-795,0,1725385295,12619.2443232,167.52461831999972,54410.78338848 2024-09-03,17:41:37.000,247,11044143,-795,0,1725385296,12619.210641649996,167.56691310000315,54410.6855688 2024-09-03,17:41:38.000,247,11044170,-795,0,1725385297,12619.23758688999,167.5739622300025,54410.74146576001 2024-09-03,17:41:39.000,247,11044142,-795,0,1725385298,12619.25779581999,167.50347093000164,54410.748452880005 2024-09-03,17:41:40.000,247,11044163,-795,0,1725385299,12619.251059509996,167.5739622300025,54410.77640136 2024-09-03,17:41:41.000,247,11044129,-795,0,1725385300,12619.271268439996,167.59510962000058,54410.88819528001 2024-09-03,17:41:42.000,247,11044161,-795,0,1725385301,12619.2443232,167.58806049000123,54410.88120816 2024-09-03,17:41:43.000,247,11044104,-795,0,1725385302,12619.19716902999,167.55281484000443,54410.846272560004 2024-09-03,17:41:44.000,247,11044090,-795,0,1725385303,12619.190432719995,167.5598639700038,54410.80434984 2024-09-03,17:41:45.000,247,11044142,-795,0,1725385304,12619.210641649996,167.52461831999972,54410.88819528001 2024-09-03,17:41:46.000,247,11044116,-795,0,1725385305,12619.20390534,167.56691310000315,54411.013963440004 2024-09-03,17:41:47.000,247,11044130,-795,0,1725385306,12619.10286069,167.49642180000228,54410.797362720004 2024-09-03,17:41:48.000,247,11044158,-795,0,1725385307,12619.008552349995,167.52461831999972,54410.75544 2024-09-03,17:41:49.000,247,11044143,-795,0,1725385308,12619.08265176,167.510520060001,54410.88819528001 2024-09-03,17:41:50.000,247,11044135,-795,0,1725385309,12619.0422339,167.510520060001,54410.90216952 2024-09-03,17:41:51.000,247,11044197,-795,0,1725385310,12619.06244283,167.50347093000164,54410.65762032 2024-09-03,17:41:52.000,247,11044158,-795,0,1725385311,12618.968134489995,167.510520060001,54410.85325968 2024-09-03,17:41:53.000,247,11044103,-795,0,1725385312,12619.02202497,167.48232354000356,54410.8253112 2024-09-03,17:41:54.000,247,11044141,-795,0,1725385313,12619.00181604,167.51756919000036,54410.85325968 2024-09-03,17:41:55.000,247,11044179,-795,0,1725385314,12619.00181604,167.4752744100042,54410.86024680001 2024-09-03,17:41:56.000,247,11044142,-795,0,1725385315,12618.85361721999,167.53871657999844,54410.72050440001 2024-09-03,17:41:57.000,247,11044149,-795,0,1725385316,12618.98160711,167.4611761499982,54410.867233920006 2024-09-03,17:41:58.000,247,11044178,-795,0,1725385317,12618.93445293999,167.4611761499982,54411.10479600001 2024-09-03,17:41:59.000,247,11044122,-795,0,1725385318,12618.927716629994,167.4259305000014,54411.04191192 2024-09-03,17:42:00.000,247,11044120,-795,0,1725385319,12618.887298769994,167.45412701999885,54410.73447864 2024-09-03,17:42:01.000,247,11044177,-795,0,1725385320,12618.91424400999,167.40478311000334,54410.72749152 2024-09-03,17:42:02.000,247,11044158,-795,0,1725385321,12618.87382614999,167.4470778899995,54410.6156976 2024-09-03,17:42:03.000,247,11044170,-795,0,1725385322,12618.867089839994,167.4470778899995,54410.37813552 2024-09-03,17:42:04.000,247,11044136,-795,0,1725385323,12618.90077139,167.52461831999972,54410.76941424001 2024-09-03,17:42:05.000,247,11044177,-795,0,1725385324,12618.947925559994,167.48232354000356,54410.846272560004 2024-09-03,17:42:06.000,247,11044140,-795,0,1725385325,12618.93445293999,167.51756919000036,54410.81133696001 2024-09-03,17:42:07.000,247,11044106,-795,0,1725385326,12618.91424400999,167.50347093000164,54410.70653016 2024-09-03,17:42:08.000,247,11044117,-795,0,1725385327,12618.927716629994,167.46822528000484,54410.797362720004 2024-09-03,17:42:09.000,247,11044218,-795,0,1725385328,12618.95466186999,167.4611761499982,54410.76242712 2024-09-03,17:42:10.000,247,11044155,-795,0,1725385329,12618.99507972999,167.4470778899995,54410.986014960006 2024-09-03,17:42:11.000,247,11044117,-795,0,1725385330,12619.028761279995,167.4118322400027,54410.97902784001 2024-09-03,17:42:12.000,247,11044147,-795,0,1725385331,12619.008552349995,167.40478311000334,54410.63665896 2024-09-03,17:42:13.000,247,11044175,-795,0,1725385332,12619.02202497,167.3624883299999,54410.67159456001 2024-09-03,17:42:14.000,247,11044131,-795,0,1725385333,12619.05570651999,167.36953745999926,54410.678581680004 2024-09-03,17:42:15.000,247,11044162,-795,0,1725385334,12619.11633330999,167.30609528999776,54410.50390368001 2024-09-03,17:42:16.000,247,11044116,-795,0,1725385335,12619.02202497,167.3272426800031,54410.413071120005 2024-09-03,17:42:17.000,247,11044116,-795,0,1725385336,12619.05570651999,167.32019355000375,54410.62268472001 2024-09-03,17:42:18.000,247,11044128,-795,0,1725385337,12619.048970209995,167.28494789999968,54410.6156976 2024-09-03,17:42:19.000,247,11044126,-795,0,1725385338,12619.0422339,167.23560399000417,54410.699543040006 2024-09-03,17:42:20.000,247,11044152,-795,0,1725385339,12618.98160711,167.2003583400001,54410.76242712 2024-09-03,17:42:21.000,247,11044114,-795,0,1725385340,12619.008552349995,167.1651126900033,54410.818324080006 2024-09-03,17:42:22.000,247,11044187,-795,0,1725385341,12618.968134489995,167.17921095000202,54410.9999892 2024-09-03,17:42:23.000,247,11044162,-795,0,1725385342,12618.92098032,167.17216182000266,54410.92313088 2024-09-03,17:42:24.000,247,11044152,-795,0,1725385343,12618.860353529999,167.1157687800005,54410.55980064 2024-09-03,17:42:25.000,247,11044180,-795,0,1725385344,12618.927716629994,167.0805231300037,54410.6156976 2024-09-03,17:42:26.000,247,11044157,-795,0,1725385345,12618.93445293999,167.10871965000115,54410.482942320006 2024-09-03,17:42:27.000,247,11044177,-795,0,1725385346,12618.90077139,167.07347400000435,54410.35018704 2024-09-03,17:42:28.000,247,11044196,-795,0,1725385347,12618.806463049994,167.052326609999,54410.315251440006 2024-09-03,17:42:29.000,247,11044130,-795,0,1725385348,12618.786254119994,167.052326609999,54410.650633200006 2024-09-03,17:42:30.000,247,11044128,-795,0,1725385349,12618.83340828999,167.04527747999964,54410.76941424001 2024-09-03,17:42:31.000,247,11044174,-795,0,1725385350,12618.83340828999,167.04527747999964,54410.678581680004 2024-09-03,17:42:32.000,247,11044145,-795,0,1725385351,12618.718891019998,167.06642486999772,54410.629671840004 2024-09-03,17:42:33.000,247,11044139,-795,0,1725385352,12618.786254119994,167.03117922000092,54410.748452880005 2024-09-03,17:42:34.000,247,11044110,-795,0,1725385353,12618.772781499989,167.02413009000156,54410.90216952 2024-09-03,17:42:35.000,247,11044144,-795,0,1725385354,12618.745836259994,167.02413009000156,54410.85325968 2024-09-03,17:42:36.000,247,11044164,-795,0,1725385355,12618.638055299998,167.052326609999,54410.6156976 2024-09-03,17:42:37.000,247,11044169,-795,0,1725385356,12618.665000539993,167.04527747999964,54410.482942320006 2024-09-03,17:42:38.000,247,11044132,-795,0,1725385357,12618.725627329994,167.05937573999836,54410.38512264001 2024-09-03,17:42:39.000,247,11044162,-795,0,1725385358,12618.786254119994,167.12281790999987,54410.3711484 2024-09-03,17:42:40.000,247,11044127,-795,0,1725385359,12618.766045189994,167.15101443000458,54410.3711484 2024-09-03,17:42:41.000,247,11044154,-795,0,1725385360,12618.786254119994,167.2144565999988,54410.650633200006 2024-09-03,17:42:42.000,247,11044170,-795,0,1725385361,12618.786254119994,167.23560399000417,54410.57377488001 2024-09-03,17:42:43.000,247,11044124,-795,0,1725385362,12618.819935669999,167.28494789999968,54410.51787792 2024-09-03,17:42:44.000,247,11044159,-795,0,1725385363,12618.867089839994,167.25675138000224,54410.64364608001 2024-09-03,17:42:45.000,247,11044118,-795,0,1725385364,12618.927716629994,167.24970225000288,54410.90216952 2024-09-03,17:42:46.000,247,11044174,-795,0,1725385365,12618.91424400999,167.2144565999988,54410.867233920006 2024-09-03,17:42:47.000,247,11044164,-795,0,1725385366,12618.91424400999,167.2144565999988,54410.797362720004 2024-09-03,17:42:48.000,247,11044166,-795,0,1725385367,12618.968134489995,167.20740746999945,54410.59473624 2024-09-03,17:42:49.000,247,11044134,-795,0,1725385368,12618.968134489995,167.24265312000352,54410.57377488001 2024-09-03,17:42:50.000,247,11044127,-795,0,1725385369,12619.00181604,167.23560399000417,54410.33621280001 2024-09-03,17:42:51.000,247,11044098,-795,0,1725385370,12618.96139818,167.24265312000352,54410.32223856 2024-09-03,17:42:52.000,247,11044136,-795,0,1725385371,12618.907507699994,167.24970225000288,54410.26634160001 2024-09-03,17:42:53.000,247,11044180,-795,0,1725385372,12618.93445293999,167.2990461599984,54410.66460744 2024-09-03,17:42:54.000,247,11044168,-795,0,1725385373,12618.988343419995,167.25675138000224,54410.83229832 2024-09-03,17:42:55.000,247,11044149,-795,0,1725385374,12618.988343419995,167.29199702999904,54410.72050440001 2024-09-03,17:42:56.000,247,11044180,-795,0,1725385375,12618.96139818,167.28494789999968,54410.748452880005 2024-09-03,17:42:57.000,247,11044115,-795,0,1725385376,12618.819935669999,167.34134094000183,54410.76941424001 2024-09-03,17:42:58.000,247,11044128,-795,0,1725385377,12618.846880909994,167.32019355000375,54410.88819528001 2024-09-03,17:42:59.000,247,11044163,-715,0,1725385378,12618.92098032,167.36953745999926,54410.93710512001 2024-09-03,17:43:00.000,247,11044163,-795,0,1725385379,12618.92098032,167.3483900700012,54410.797362720004 2024-09-03,17:43:01.000,247,11044170,-795,0,1725385380,12618.93445293999,167.39773398000398,54410.58774912 2024-09-03,17:43:02.000,247,11044148,-795,0,1725385381,12619.00181604,167.39068485000462,54410.53883928 2024-09-03,17:43:03.000,247,11044206,-795,0,1725385382,12618.96139818,167.35543920000055,54410.44800672 2024-09-03,17:43:04.000,247,11044102,-795,0,1725385383,12618.968134489995,167.34134094000183,54410.40608400001 2024-09-03,17:43:05.000,247,11044095,-795,0,1725385384,12618.99507972999,167.44002876000013,54410.65762032 2024-09-03,17:43:06.000,247,11044163,-795,0,1725385385,12619.00181604,167.4470778899995,54410.70653016 2024-09-03,17:43:07.000,247,11044169,-795,0,1725385386,12618.96139818,167.49642180000228,54410.59473624 2024-09-03,17:43:08.000,247,11044188,-795,0,1725385387,12618.93445293999,167.50347093000164,54410.71351728 2024-09-03,17:43:09.000,247,11044158,-795,0,1725385388,12619.05570651999,167.49642180000228,54411.02095056 2024-09-03,17:43:10.000,247,11044136,-795,0,1725385389,12619.10286069,167.49642180000228,54411.013963440004 2024-09-03,17:43:11.000,247,11044150,-795,0,1725385390,12619.129805929995,167.49642180000228,54410.986014960006 2024-09-03,17:43:12.000,247,11044180,-795,0,1725385391,12619.12306962,167.4470778899995,54410.70653016 2024-09-03,17:43:13.000,247,11044173,-795,0,1725385392,12619.08265176,167.49642180000228,54410.25935448 2024-09-03,17:43:14.000,247,11044194,-795,0,1725385393,12619.15675116999,167.4470778899995,54410.32223856 2024-09-03,17:43:15.000,247,11044154,-795,0,1725385394,12619.20390534,167.46822528000484,54410.42005824 2024-09-03,17:43:16.000,247,11044155,-795,0,1725385395,12619.190432719995,167.4118322400027,54410.39210976 2024-09-03,17:43:17.000,247,11044197,-795,0,1725385396,12619.18369641,167.44002876000013,54410.6855688 2024-09-03,17:43:18.000,247,11044159,-795,0,1725385397,12619.17696009999,167.41888137000205,54410.678581680004 2024-09-03,17:43:19.000,247,11044123,-795,0,1725385398,12619.2443232,167.4259305000014,54410.797362720004 2024-09-03,17:43:20.000,247,11044114,-795,0,1725385399,12619.18369641,167.38363571999798,54410.965053600004 2024-09-03,17:43:21.000,247,11044168,-795,0,1725385400,12619.251059509996,167.39773398000398,54410.99300208 2024-09-03,17:43:22.000,247,11044150,-795,0,1725385401,12619.210641649996,167.39068485000462,54410.916143760005 2024-09-03,17:43:23.000,247,11044181,-795,0,1725385402,12619.22411427,167.39773398000398,54410.930118 2024-09-03,17:43:24.000,247,11044169,-795,0,1725385403,12619.25779581999,167.36953745999926,54410.77640136 2024-09-03,17:43:25.000,247,11044170,-795,0,1725385404,12619.230850579996,167.3624883299999,54410.55980064 2024-09-03,17:43:26.000,247,11044172,-795,0,1725385405,12619.210641649996,167.3272426800031,54410.51787792 2024-09-03,17:43:27.000,247,11044158,-795,0,1725385406,12619.19716902999,167.32019355000375,54410.35717416001 2024-09-03,17:43:28.000,247,11044118,-795,0,1725385407,12619.21737795999,167.29199702999904,54410.4410196 2024-09-03,17:43:29.000,247,11044102,-795,0,1725385408,12619.19716902999,167.3272426800031,54410.699543040006 2024-09-03,17:43:30.000,247,11044176,-795,0,1725385409,12619.16348748,167.33429181000247,54410.69255592001 2024-09-03,17:43:31.000,247,11044137,-795,0,1725385410,12619.109596999995,167.3624883299999,54410.531852160006 2024-09-03,17:43:32.000,247,11044157,-795,0,1725385411,12619.16348748,167.34134094000183,54410.86024680001 2024-09-03,17:43:33.000,247,11044149,-795,0,1725385412,12619.18369641,167.3483900700012,54410.97204072 2024-09-03,17:43:34.000,247,11044152,-795,0,1725385413,12619.16348748,167.3272426800031,54410.986014960006 2024-09-03,17:43:35.000,247,11044107,-795,0,1725385414,12619.170223789995,167.39068485000462,54410.930118 2024-09-03,17:43:36.000,247,11044142,-795,0,1725385415,12619.069179139995,167.34134094000183,54410.4410196 2024-09-03,17:43:37.000,247,11044147,-795,0,1725385416,12619.08265176,167.3272426800031,54410.364161280006 2024-09-03,17:43:38.000,247,11044145,-795,0,1725385417,12619.09612437999,167.3272426800031,54410.42704536 2024-09-03,17:43:39.000,247,11044137,-795,0,1725385418,12619.11633330999,167.34134094000183,54410.45499384001 2024-09-03,17:43:40.000,247,11044170,-795,0,1725385419,12619.089388069995,167.32019355000375,54410.364161280006 2024-09-03,17:43:41.000,247,11044156,-795,0,1725385420,12619.18369641,167.38363571999798,54410.76941424001 2024-09-03,17:43:42.000,247,11044197,-795,0,1725385421,12619.16348748,167.36953745999926,54410.88120816 2024-09-03,17:43:43.000,247,11044113,-795,0,1725385422,12619.17696009999,167.36953745999926,54410.9999892 2024-09-03,17:43:44.000,247,11044171,-795,0,1725385423,12619.190432719995,167.3483900700012,54410.92313088 2024-09-03,17:43:45.000,247,11044145,-795,0,1725385424,12619.20390534,167.35543920000055,54410.97204072 2024-09-03,17:43:46.000,247,11044196,-795,0,1725385425,12619.25779581999,167.3272426800031,54411.02793768001 2024-09-03,17:43:47.000,247,11044174,-795,0,1725385426,12619.28474106,167.30609528999776,54411.02095056 2024-09-03,17:43:48.000,247,11044132,-795,0,1725385427,12619.318422609991,167.29199702999904,54410.413071120005 2024-09-03,17:43:49.000,247,11044108,-795,0,1725385428,12619.352104159996,167.28494789999968,54410.5458264 2024-09-03,17:43:50.000,247,11044131,-795,0,1725385429,12619.399258329991,167.23560399000417,54410.65762032 2024-09-03,17:43:51.000,247,11044112,-795,0,1725385430,12619.412730949996,167.25675138000224,54410.60871048 2024-09-03,17:43:52.000,247,11044086,-795,0,1725385431,12619.358840469991,167.23560399000417,54410.63665896 2024-09-03,17:43:53.000,247,11044081,-795,0,1725385432,12619.365576780001,167.24265312000352,54410.80434984 2024-09-03,17:43:54.000,247,11044130,-795,0,1725385433,12619.405994640001,167.18626008000138,54410.8253112 2024-09-03,17:43:55.000,247,11044172,-795,0,1725385434,12619.399258329991,167.15101443000458,54411.0698604 2024-09-03,17:43:56.000,247,11044148,-795,0,1725385435,12619.358840469991,167.07347400000435,54410.88819528001 2024-09-03,17:43:57.000,247,11044147,-795,0,1725385436,12619.338631539991,166.97478617999877,54410.88120816 2024-09-03,17:43:58.000,247,11044127,-795,0,1725385437,12619.21737795999,166.91134401000454,54410.76941424001 2024-09-03,17:43:59.000,247,11044121,-795,0,1725385438,12619.15675116999,166.88314748999983,54410.343199920004 2024-09-03,17:44:00.000,247,11044110,-795,0,1725385439,12619.06244283,166.98888444000477,54410.315251440006 2024-09-03,17:44:01.000,247,11044123,-795,0,1725385440,12619.069179139995,167.052326609999,54410.25236736 2024-09-03,17:44:02.000,247,11044079,-795,0,1725385441,12618.947925559994,167.08757226000307,54410.14057344001 2024-09-03,17:44:03.000,247,11044127,-795,0,1725385442,12619.01528865999,167.03117922000092,54410.3711484 2024-09-03,17:44:04.000,247,11044116,-795,0,1725385443,12619.048970209995,167.052326609999,54410.629671840004 2024-09-03,17:44:05.000,247,11044143,-795,0,1725385444,12619.11633330999,166.99593357000413,54410.72050440001 2024-09-03,17:44:06.000,247,11044151,-795,0,1725385445,12619.08265176,166.98888444000477,54410.846272560004 2024-09-03,17:44:07.000,247,11044112,-795,0,1725385446,12619.05570651999,166.93954053000198,54410.818324080006 2024-09-03,17:44:08.000,247,11044104,-795,0,1725385447,12619.0422339,166.9183931400039,54410.86024680001 2024-09-03,17:44:09.000,247,11044102,-795,0,1725385448,12619.0422339,166.87609836000047,54410.90216952 2024-09-03,17:44:10.000,247,11044127,-795,0,1725385449,12619.02202497,166.88314748999983,54410.916143760005 2024-09-03,17:44:11.000,247,11044115,-795,0,1725385450,12618.98160711,166.8901966199992,54410.39210976 2024-09-03,17:44:12.000,247,11044153,-795,0,1725385451,12619.00181604,166.88314748999983,54410.32922568 2024-09-03,17:44:13.000,247,11044129,-795,0,1725385452,12618.947925559994,166.8690492300011,54410.22441888 2024-09-03,17:44:14.000,247,11044112,-795,0,1725385453,12618.96139818,166.88314748999983,54410.25935448 2024-09-03,17:44:15.000,247,11044124,-795,0,1725385454,12618.988343419995,166.9042948799979,54410.46896808 2024-09-03,17:44:16.000,247,11044166,-795,0,1725385455,12618.93445293999,166.94658966000134,54410.6855688 2024-09-03,17:44:17.000,247,11044122,-795,0,1725385456,12618.988343419995,166.93954053000198,54410.60871048 2024-09-03,17:44:18.000,247,11044138,-795,0,1725385457,12619.008552349995,166.89724574999855,54410.8253112 2024-09-03,17:44:19.000,247,11044119,-795,0,1725385458,12619.05570651999,166.93954053000198,54410.797362720004 2024-09-03,17:44:20.000,247,11044132,-795,0,1725385459,12619.00181604,166.9677370499994,54410.748452880005 2024-09-03,17:44:21.000,247,11044141,-795,0,1725385460,12619.08265176,166.9536387900007,54410.930118 2024-09-03,17:44:22.000,247,11044138,-795,0,1725385461,12619.069179139995,166.93954053000198,54410.99300208 2024-09-03,17:44:23.000,247,11044118,-795,0,1725385462,12619.069179139995,166.91134401000454,54410.531852160006 2024-09-03,17:44:24.000,247,11044102,-795,0,1725385463,12619.048970209995,166.91134401000454,54410.461980960004 2024-09-03,17:44:25.000,247,11044144,-795,0,1725385464,12619.08265176,166.9677370499994,54410.42704536 2024-09-03,17:44:26.000,247,11044163,-795,0,1725385465,12619.05570651999,166.93954053000198,54410.37813552 2024-09-03,17:44:27.000,247,11044161,-795,0,1725385466,12619.0422339,166.96068792000005,54410.35018704 2024-09-03,17:44:28.000,247,11044151,-795,0,1725385467,12619.01528865999,166.98183530999813,54410.67159456001 2024-09-03,17:44:29.000,247,11044142,-795,0,1725385468,12619.05570651999,167.0170809600022,54410.78338848 2024-09-03,17:44:30.000,247,11044126,-795,0,1725385469,12619.02202497,167.00298270000349,54411.04191192 2024-09-03,17:44:31.000,247,11044087,-795,0,1725385470,12618.99507972999,167.01003183000284,54410.97204072 2024-09-03,17:44:32.000,247,11044131,-795,0,1725385471,12618.89403507999,167.00298270000349,54410.8951824 2024-09-03,17:44:33.000,247,11044124,-795,0,1725385472,12618.887298769994,166.99593357000413,54410.88120816 2024-09-03,17:44:34.000,247,11044129,-795,0,1725385473,12618.880562459999,167.00298270000349,54410.797362720004 2024-09-03,17:44:35.000,247,11044169,-795,0,1725385474,12618.867089839994,166.9677370499994,54410.76941424001 2024-09-03,17:44:36.000,247,11044122,-795,0,1725385475,12618.83340828999,166.98183530999813,54410.38512264001 2024-09-03,17:44:37.000,247,11044167,-795,0,1725385476,12618.880562459999,166.97478617999877,54410.38512264001 2024-09-03,17:44:38.000,247,11044151,-795,0,1725385477,12618.83340828999,166.93954053000198,54410.510890800004 2024-09-03,17:44:39.000,247,11044171,-795,0,1725385478,12618.819935669999,166.9042948799979,54410.482942320006 2024-09-03,17:44:40.000,247,11044135,-795,0,1725385479,12618.786254119994,166.9183931400039,54410.5458264 2024-09-03,17:44:41.000,247,11044141,-795,0,1725385480,12618.766045189994,166.9183931400039,54410.92313088 2024-09-03,17:44:42.000,247,11044169,-795,0,1725385481,12618.739099949998,166.94658966000134,54410.90915664001 2024-09-03,17:44:43.000,247,11044126,-795,0,1725385482,12618.766045189994,166.9536387900007,54410.8951824 2024-09-03,17:44:44.000,247,11044152,-795,0,1725385483,12618.840144599999,166.93954053000198,54411.04191192 2024-09-03,17:44:45.000,247,11044123,-795,0,1725385484,12618.846880909994,166.9042948799979,54411.02095056 2024-09-03,17:44:46.000,247,11044139,-795,0,1725385485,12618.90077139,166.9042948799979,54410.748452880005 2024-09-03,17:44:47.000,247,11044095,-795,0,1725385486,12618.85361721999,166.8901966199992,54410.699543040006 2024-09-03,17:44:48.000,247,11044118,-795,0,1725385487,12618.860353529999,166.81265618999896,54410.52486504001 2024-09-03,17:44:49.000,247,11044175,-795,0,1725385488,12618.840144599999,166.81970531999832,54410.4410196 2024-09-03,17:44:50.000,247,11044133,-795,0,1725385489,12618.85361721999,166.76331228000345,54410.315251440006 2024-09-03,17:44:51.000,247,11044095,-795,0,1725385490,12618.85361721999,166.7562631500041,54410.4410196 2024-09-03,17:44:52.000,247,11044163,-795,0,1725385491,12618.799726739999,166.77741054000217,54410.531852160006 2024-09-03,17:44:53.000,247,11044143,-795,0,1725385492,12618.806463049994,166.74921402000473,54410.8951824 2024-09-03,17:44:54.000,247,11044120,-795,0,1725385493,12618.819935669999,166.69282098000258,54410.97204072 2024-09-03,17:44:55.000,247,11044158,-795,0,1725385494,12618.819935669999,166.7069192400013,54411.04191192 2024-09-03,17:44:56.000,247,11044097,-795,0,1725385495,12618.766045189994,166.69282098000258,54410.97204072 2024-09-03,17:44:57.000,247,11044174,-795,0,1725385496,12618.691945779989,166.67872272000386,54410.5458264 2024-09-03,17:44:58.000,247,11044118,-795,0,1725385497,12618.759308879999,166.67872272000386,54410.67159456001 2024-09-03,17:44:59.000,247,11044165,-795,0,1725385498,12618.671736849989,166.6716735900045,54410.60871048 2024-09-03,17:45:00.000,247,11044092,-795,0,1725385499,12618.739099949998,166.61528055000235,54410.60172336001 2024-09-03,17:45:01.000,247,11044171,-795,0,1725385500,12618.685209469993,166.59413316000428,54410.245380240005 2024-09-03,17:45:02.000,247,11044099,-795,0,1725385501,12618.759308879999,166.53069099000277,54410.42704536 2024-09-03,17:45:03.000,247,11044101,-795,0,1725385502,12618.745836259994,166.51659273000405,54410.55980064 2024-09-03,17:45:04.000,247,11044151,-795,0,1725385503,12618.685209469993,166.4954453399987,54410.650633200006 2024-09-03,17:45:05.000,247,11044109,-795,0,1725385504,12618.631318989988,166.55183838000085,54410.73447864 2024-09-03,17:45:06.000,247,11044138,-795,0,1725385505,12618.617846369998,166.5236418600034,54410.86024680001 2024-09-03,17:45:07.000,247,11044167,-795,0,1725385506,12618.604373749993,166.46724882000126,54410.75544 2024-09-03,17:45:08.000,247,11044165,-795,0,1725385507,12618.651527919988,166.4954453399987,54410.67159456001 2024-09-03,17:45:09.000,247,11044131,-795,0,1725385508,12618.590901129988,166.4954453399987,54410.72749152 2024-09-03,17:45:10.000,247,11044134,-795,0,1725385509,12618.570692200003,166.4954453399987,54410.62268472001 2024-09-03,17:45:11.000,247,11044123,-795,0,1725385510,12618.516801719998,166.47429795000062,54410.65762032 2024-09-03,17:45:12.000,247,11044121,-795,0,1725385511,12618.456174929997,166.46724882000126,54410.60172336001 2024-09-03,17:45:13.000,247,11044075,-795,0,1725385512,12618.435965999997,166.44610143000318,54410.343199920004 2024-09-03,17:45:14.000,247,11044122,-795,0,1725385513,12618.409020760002,166.47429795000062,54410.32922568 2024-09-03,17:45:15.000,247,11044181,-795,0,1725385514,12618.341657659992,166.4601996900019,54410.531852160006 2024-09-03,17:45:16.000,247,11044157,-795,0,1725385515,12618.328185040002,166.46724882000126,54410.40608400001 2024-09-03,17:45:17.000,247,11044157,-795,0,1725385516,12618.361866589992,166.53069099000277,54410.52486504001 2024-09-03,17:45:18.000,247,11044126,-795,0,1725385517,12618.348393970002,166.55183838000085,54410.797362720004 2024-09-03,17:45:19.000,247,11044143,-795,0,1725385518,12618.375339209997,166.61528055000235,54410.81133696001 2024-09-03,17:45:20.000,247,11044124,-795,0,1725385519,12618.382075519992,166.63642794000043,54410.58774912 2024-09-03,17:45:21.000,247,11044151,-795,0,1725385520,12618.274294559997,166.67872272000386,54410.38512264001 2024-09-03,17:45:22.000,247,11044127,-795,0,1725385521,12618.307976110002,166.69987011000194,54410.3711484 2024-09-03,17:45:23.000,247,11044157,-795,0,1725385522,12618.301239799992,166.74921402000473,54410.4410196 2024-09-03,17:45:24.000,247,11044117,-795,0,1725385523,12618.348393970002,166.7421648899981,54410.510890800004 2024-09-03,17:45:25.000,247,11044101,-795,0,1725385524,12618.402284449992,166.77741054000217,54410.60172336001 2024-09-03,17:45:26.000,247,11044152,-795,0,1725385525,12618.361866589992,166.77741054000217,54410.28031584 2024-09-03,17:45:27.000,247,11044118,-795,0,1725385526,12618.328185040002,166.81265618999896,54410.47595520001 2024-09-03,17:45:28.000,247,11044082,-795,0,1725385527,12618.287767180002,166.8056070599996,54410.47595520001 2024-09-03,17:45:29.000,247,11044115,-795,0,1725385528,12618.328185040002,166.8056070599996,54410.39909688 2024-09-03,17:45:30.000,247,11044068,-795,0,1725385529,12618.341657659992,166.81970531999832,54410.47595520001 2024-09-03,17:45:31.000,247,11044126,-795,0,1725385530,12618.314712419997,166.8901966199992,54410.64364608001 2024-09-03,17:45:32.000,247,11044108,-795,0,1725385531,12618.287767180002,166.91134401000454,54410.50390368001 2024-09-03,17:45:33.000,247,11044096,-795,0,1725385532,12618.348393970002,166.9042948799979,54410.531852160006 2024-09-03,17:45:34.000,247,11044125,-795,0,1725385533,12618.334921349997,166.89724574999855,54410.6156976 2024-09-03,17:45:35.000,247,11044079,-795,0,1725385534,12618.321448729992,166.96068792000005,54410.56678776 2024-09-03,17:45:36.000,247,11044123,-795,0,1725385535,12618.301239799992,166.94658966000134,54410.56678776 2024-09-03,17:45:37.000,247,11044120,-795,0,1725385536,12618.260821939992,166.94658966000134,54410.48992944 2024-09-03,17:45:38.000,247,11044096,-795,0,1725385537,12618.281030869992,166.96068792000005,54410.5458264 2024-09-03,17:45:39.000,247,11044130,-795,0,1725385538,12618.240613009992,166.9677370499994,54410.46896808 2024-09-03,17:45:40.000,247,11044089,-795,0,1725385539,12618.294503489997,166.97478617999877,54410.55281352001 2024-09-03,17:45:41.000,247,11044131,-795,0,1725385540,12618.240613009992,166.98183530999813,54410.62268472001 2024-09-03,17:45:42.000,247,11044169,-795,0,1725385541,12618.233876699996,166.99593357000413,54410.59473624 2024-09-03,17:45:43.000,247,11044138,-795,0,1725385542,12618.193458839996,167.04527747999964,54410.39909688 2024-09-03,17:45:44.000,247,11044071,-795,0,1725385543,12618.200195149991,167.052326609999,54410.49691656 2024-09-03,17:45:45.000,247,11044072,-795,0,1725385544,12618.186722530001,167.00298270000349,54410.56678776 2024-09-03,17:45:46.000,247,11044107,-795,0,1725385545,12618.179986219991,167.03822835000028,54410.6855688 2024-09-03,17:45:47.000,247,11044141,-795,0,1725385546,12618.179986219991,167.04527747999964,54410.650633200006 2024-09-03,17:45:48.000,247,11044097,-795,0,1725385547,12618.173249909996,167.052326609999,54410.60172336001 2024-09-03,17:45:49.000,247,11044103,-795,0,1725385548,12618.153040979996,167.1016705200018,54410.650633200006 2024-09-03,17:45:50.000,247,11044148,-795,0,1725385549,12618.206931460001,167.0805231300037,54410.88819528001 2024-09-03,17:45:51.000,247,11044117,-795,0,1725385550,12618.227140390001,167.05937573999836,54410.67159456001 2024-09-03,17:45:52.000,247,11044103,-795,0,1725385551,12618.179986219991,167.01003183000284,54410.482942320006 2024-09-03,17:45:53.000,247,11044069,-795,0,1725385552,12618.179986219991,167.06642486999772,54410.51787792 2024-09-03,17:45:54.000,247,11044139,-795,0,1725385553,12618.166513600001,167.06642486999772,54410.52486504001 2024-09-03,17:45:55.000,247,11044179,-795,0,1725385554,12618.159777289991,167.06642486999772,54410.37813552 2024-09-03,17:45:56.000,247,11044153,-795,0,1725385555,12618.132832049996,167.10871965000115,54410.55281352001 2024-09-03,17:45:57.000,247,11044112,-795,0,1725385556,12618.119359429991,167.12986703999923,54410.5458264 2024-09-03,17:45:58.000,247,11044152,-795,0,1725385557,12618.099150499991,167.15806356000394,54410.57377488001 2024-09-03,17:45:59.000,247,11044096,-795,0,1725385558,12618.078941569991,167.1651126900033,54410.75544 2024-09-03,17:46:00.000,247,11044134,-795,0,1725385559,12618.011578469996,167.17216182000266,54410.510890800004 2024-09-03,17:46:01.000,247,11044127,-795,0,1725385560,12617.95768798999,167.2285548600048,54410.461980960004 2024-09-03,17:46:02.000,247,11044150,-795,0,1725385561,12617.9644243,167.25675138000224,54410.678581680004 2024-09-03,17:46:03.000,247,11044116,-795,0,1725385562,12617.95768798999,167.23560399000417,54410.74146576001 2024-09-03,17:46:04.000,247,11044143,-795,0,1725385563,12617.97789691999,167.2638005100016,54410.58774912 2024-09-03,17:46:05.000,247,11044119,-795,0,1725385564,12618.04526002,167.27789877000032,54410.64364608001 2024-09-03,17:46:06.000,247,11044126,-795,0,1725385565,12618.02505109,167.30609528999776,54410.531852160006 2024-09-03,17:46:07.000,247,11044132,-795,0,1725385566,12618.01831477999,167.35543920000055,54410.18948328001 2024-09-03,17:46:08.000,247,11044086,-795,0,1725385567,12618.02505109,167.3483900700012,54410.37813552 2024-09-03,17:46:09.000,247,11044152,-795,0,1725385568,12618.00484216,167.39068485000462,54410.58774912 2024-09-03,17:46:10.000,247,11044127,-795,0,1725385569,12617.97789691999,167.4118322400027,54410.52486504001 2024-09-03,17:46:11.000,247,11044135,-795,0,1725385570,12617.9644243,167.34134094000183,54410.44800672 2024-09-03,17:46:12.000,247,11044129,-795,0,1725385571,12617.93747905999,167.39068485000462,54410.42704536 2024-09-03,17:46:13.000,247,11044120,-795,0,1725385572,12617.91727012999,167.34134094000183,54410.461980960004 2024-09-03,17:46:14.000,247,11044139,-795,0,1725385573,12617.89706119999,167.35543920000055,54410.72050440001 2024-09-03,17:46:15.000,247,11044136,-795,0,1725385574,12617.84317072,167.34134094000183,54410.72749152 2024-09-03,17:46:16.000,247,11044118,-795,0,1725385575,12617.748862379995,167.36953745999926,54410.38512264001 2024-09-03,17:46:17.000,247,11044172,-795,0,1725385576,12617.74212607,167.37658658999862,54410.27332872 2024-09-03,17:46:18.000,247,11044075,-795,0,1725385577,12617.72191714,167.44002876000013,54410.30826432001 2024-09-03,17:46:19.000,247,11044138,-795,0,1725385578,12617.80275286,167.4259305000014,54410.196470400006 2024-09-03,17:46:20.000,247,11044099,-795,0,1725385579,12617.769071309995,167.43297963000077,54410.07070224001 2024-09-03,17:46:21.000,247,11044124,-795,0,1725385580,12617.849907029995,167.510520060001,54410.531852160006 2024-09-03,17:46:22.000,247,11044160,-795,0,1725385581,12617.88358858,167.48937267000292,54410.510890800004 2024-09-03,17:46:23.000,247,11044101,-795,0,1725385582,12617.890324889995,167.49642180000228,54410.53883928 2024-09-03,17:46:24.000,247,11044092,-795,0,1725385583,12617.870115959995,167.510520060001,54410.55281352001 2024-09-03,17:46:25.000,247,11044148,-795,0,1725385584,12617.849907029995,167.48232354000356,54410.4410196 2024-09-03,17:46:26.000,247,11044100,-795,0,1725385585,12617.762335,167.48937267000292,54410.59473624 2024-09-03,17:46:27.000,247,11044127,-795,0,1725385586,12617.79601654999,167.48232354000356,54410.650633200006 2024-09-03,17:46:28.000,247,11044148,-795,0,1725385587,12617.77580761999,167.48937267000292,54410.531852160006 2024-09-03,17:46:29.000,247,11044134,-795,0,1725385588,12617.829698099995,167.48937267000292,54410.5458264 2024-09-03,17:46:30.000,247,11044117,-795,0,1725385589,12617.80275286,167.49642180000228,54410.364161280006 2024-09-03,17:46:31.000,247,11044102,-795,0,1725385590,12617.849907029995,167.44002876000013,54410.294290080004 2024-09-03,17:46:32.000,247,11044067,-795,0,1725385591,12617.79601654999,167.48937267000292,54410.175509040004 2024-09-03,17:46:33.000,247,11044126,-795,0,1725385592,12617.829698099995,167.48937267000292,54410.51787792 2024-09-03,17:46:34.000,247,11044141,-795,0,1725385593,12617.83643440999,167.510520060001,54410.531852160006 2024-09-03,17:46:35.000,247,11044179,-795,0,1725385594,12617.86337965,167.46822528000484,54410.55980064 2024-09-03,17:46:36.000,247,11044177,-795,0,1725385595,12617.79601654999,167.48232354000356,54410.482942320006 2024-09-03,17:46:37.000,247,11044172,-795,0,1725385596,12617.89706119999,167.4752744100042,54410.76941424001 2024-09-03,17:46:38.000,247,11044127,-795,0,1725385597,12617.890324889995,167.48937267000292,54410.818324080006 2024-09-03,17:46:39.000,247,11044058,-795,0,1725385598,12617.89706119999,167.4611761499982,54410.797362720004 2024-09-03,17:46:40.000,247,11044065,-795,0,1725385599,12617.86337965,167.46822528000484,54410.8253112 2024-09-03,17:46:41.000,247,11044177,-795,0,1725385600,12617.88358858,167.41888137000205,54410.52486504001 2024-09-03,17:46:42.000,247,11044136,-795,0,1725385601,12617.829698099995,167.4611761499982,54410.21743176001 2024-09-03,17:46:43.000,247,11044101,-795,0,1725385602,12617.73538975999,167.37658658999862,54410.27332872 2024-09-03,17:46:44.000,247,11044106,-795,0,1725385603,12617.627608799994,167.36953745999926,54410.09865072001 2024-09-03,17:46:45.000,247,11044153,-795,0,1725385604,12617.728653449994,167.39773398000398,54410.55980064 2024-09-03,17:46:46.000,247,11044083,-795,0,1725385605,12617.647817729994,167.35543920000055,54410.5458264 2024-09-03,17:46:47.000,247,11044145,-795,0,1725385606,12617.61413617999,167.3624883299999,54410.50390368001 2024-09-03,17:46:48.000,247,11044049,-795,0,1725385607,12617.566982009994,167.36953745999926,54410.45499384001 2024-09-03,17:46:49.000,247,11044111,-795,0,1725385608,12617.486146289993,167.3272426800031,54410.55980064 2024-09-03,17:46:50.000,247,11044115,-795,0,1725385609,12617.391837949988,167.3483900700012,54410.43403248001 2024-09-03,17:46:51.000,247,11044135,-795,0,1725385610,12617.459201049998,167.36953745999926,54410.42704536 2024-09-03,17:46:52.000,247,11044125,-795,0,1725385611,12617.364892709993,167.3624883299999,54410.18948328001 2024-09-03,17:46:53.000,247,11044131,-795,0,1725385612,12617.553509389989,167.33429181000247,54410.196470400006 2024-09-03,17:46:54.000,247,11044104,-795,0,1725385613,12617.513091529989,167.3624883299999,54410.08467648 2024-09-03,17:46:55.000,247,11044084,-795,0,1725385614,12617.573718319989,167.38363571999798,54410.03576664 2024-09-03,17:46:56.000,247,11044088,-795,0,1725385615,12617.587190939994,167.39068485000462,54410.00083104001 2024-09-03,17:46:57.000,247,11044137,-795,0,1725385616,12617.546773079994,167.36953745999926,54409.9868568 2024-09-03,17:46:58.000,247,11044154,-795,0,1725385617,12617.465937359993,167.41888137000205,54410.196470400006 2024-09-03,17:46:59.000,247,11044114,-795,0,1725385618,12617.472673669989,167.3624883299999,54410.14057344001 2024-09-03,17:47:00.000,247,11044121,-795,0,1725385619,12617.492882599989,167.37658658999862,54410.25236736 2024-09-03,17:47:01.000,247,11044121,-795,0,1725385620,12617.438992119998,167.39773398000398,54410.50390368001 2024-09-03,17:47:02.000,247,11044152,-795,0,1725385621,12617.304265919993,167.39068485000462,54410.39909688 2024-09-03,17:47:03.000,247,11044109,-795,0,1725385622,12617.398574259998,167.3624883299999,54410.43403248001 2024-09-03,17:47:04.000,247,11044115,-795,0,1725385623,12617.337947469998,167.39773398000398,54410.531852160006 2024-09-03,17:47:05.000,247,11044109,-795,0,1725385624,12617.337947469998,167.37658658999862,54410.126599200004 2024-09-03,17:47:06.000,247,11044137,-795,0,1725385625,12617.331211160003,167.4259305000014,54409.99384392 2024-09-03,17:47:07.000,247,11044111,-795,0,1725385626,12617.263848059993,167.45412701999885,54409.9169856 2024-09-03,17:47:08.000,247,11044117,-795,0,1725385627,12617.304265919993,167.48232354000356,54409.958908320004 2024-09-03,17:47:09.000,247,11044144,-795,0,1725385628,12617.364892709993,167.55281484000443,54410.06371512 2024-09-03,17:47:10.000,247,11044116,-795,0,1725385629,12617.337947469998,167.58806049000123,54410.39909688 2024-09-03,17:47:11.000,247,11044134,-795,0,1725385630,12617.358156399998,167.63035527000466,54410.42704536 2024-09-03,17:47:12.000,247,11044121,-795,0,1725385631,12617.337947469998,167.62330613999802,54410.4410196 2024-09-03,17:47:13.000,247,11044108,-795,0,1725385632,12617.391837949988,167.65150266000273,54410.46896808 2024-09-03,17:47:14.000,247,11044139,-795,0,1725385633,12617.344683779993,167.64445353000337,54410.56678776 2024-09-03,17:47:15.000,247,11044132,-795,0,1725385634,12617.337947469998,167.65150266000273,54410.52486504001 2024-09-03,17:47:16.000,247,11044113,-795,0,1725385635,12617.263848059993,167.6585517900021,54410.43403248001 2024-09-03,17:47:17.000,247,11044131,-795,0,1725385636,12617.284056989993,167.68674830999953,54410.20345752 2024-09-03,17:47:18.000,247,11044112,-795,0,1725385637,12617.270584370002,167.67969918000017,54410.06371512 2024-09-03,17:47:19.000,247,11044114,-795,0,1725385638,12617.270584370002,167.66560092000145,54410.056728 2024-09-03,17:47:20.000,247,11044143,-795,0,1725385639,12617.250375440002,167.67969918000017,54410.06371512 2024-09-03,17:47:21.000,247,11044080,-795,0,1725385640,12617.243639129993,167.73609222000232,54410.007818160004 2024-09-03,17:47:22.000,247,11044144,-795,0,1725385641,12617.176276029997,167.75019048000104,54410.21044464 2024-09-03,17:47:23.000,247,11044108,-795,0,1725385642,12617.149330790002,167.79248526000447,54410.23839312001 2024-09-03,17:47:24.000,247,11044133,-795,0,1725385643,12617.156067099997,167.7572396100004,54410.43403248001 2024-09-03,17:47:25.000,247,11044118,-795,0,1725385644,12617.196484959997,167.82773091000126,54410.6156976 2024-09-03,17:47:26.000,247,11044132,-795,0,1725385645,12617.169539720002,167.8065835200032,54410.59473624 2024-09-03,17:47:27.000,247,11044118,-795,0,1725385646,12617.176276029997,167.81363265000255,54410.55980064 2024-09-03,17:47:28.000,247,11044158,-795,0,1725385647,12617.223430199992,167.8206817800019,54410.50390368001 2024-09-03,17:47:29.000,247,11044133,-795,0,1725385648,12617.257111749997,167.86297655999806,54410.37813552 2024-09-03,17:47:30.000,247,11044126,-795,0,1725385649,12617.230166510002,167.8206817800019,54410.10563784 2024-09-03,17:47:31.000,247,11044115,-795,0,1725385650,12617.236902819997,167.83478004000062,54410.06371512 2024-09-03,17:47:32.000,247,11044097,-795,0,1725385651,12617.223430199992,167.81363265000255,54410.03576664 2024-09-03,17:47:33.000,247,11044095,-795,0,1725385652,12617.290793300002,167.81363265000255,54409.9868568 2024-09-03,17:47:34.000,247,11044099,-795,0,1725385653,12617.297529609998,167.79953439000383,54410.04974088001 2024-09-03,17:47:35.000,247,11044098,-795,0,1725385654,12617.344683779993,167.76428873999976,54410.62268472001 2024-09-03,17:47:36.000,247,11044143,-795,0,1725385655,12617.344683779993,167.79953439000383,54410.58774912 2024-09-03,17:47:37.000,247,11044112,-795,0,1725385656,12617.351420090003,167.79953439000383,54410.531852160006 2024-09-03,17:47:38.000,247,11044105,-795,0,1725385657,12617.311002230002,167.79248526000447,54410.482942320006 2024-09-03,17:47:39.000,247,11044128,-795,0,1725385658,12617.311002230002,167.77838699999847,54410.42005824 2024-09-03,17:47:40.000,247,11044115,-795,0,1725385659,12617.378365329998,167.7572396100004,54410.364161280006 2024-09-03,17:47:41.000,247,11044131,-795,0,1725385660,12617.465937359993,167.77838699999847,54410.40608400001 2024-09-03,17:47:42.000,247,11044120,-795,0,1725385661,12617.432255809988,167.79953439000383,54410.35018704 2024-09-03,17:47:43.000,247,11044066,-795,0,1725385662,12617.445728429993,167.73609222000232,54409.9868568 2024-09-03,17:47:44.000,247,11044068,-795,0,1725385663,12617.472673669989,167.76428873999976,54410.07070224001 2024-09-03,17:47:45.000,247,11044074,-795,0,1725385664,12617.472673669989,167.74314135000168,54410.007818160004 2024-09-03,17:47:46.000,247,11044097,-795,0,1725385665,12617.519827839998,167.73609222000232,54410.175509040004 2024-09-03,17:47:47.000,247,11044136,-795,0,1725385666,12617.465937359993,167.73609222000232,54410.175509040004 2024-09-03,17:47:48.000,247,11044117,-795,0,1725385667,12617.513091529989,167.73609222000232,54410.47595520001 2024-09-03,17:47:49.000,247,11044123,-795,0,1725385668,12617.600663559999,167.75019048000104,54410.60172336001 2024-09-03,17:47:50.000,247,11044116,-795,0,1725385669,12617.546773079994,167.73609222000232,54410.510890800004 2024-09-03,17:47:51.000,247,11044136,-795,0,1725385670,12617.620872489999,167.7572396100004,54410.4410196 2024-09-03,17:47:52.000,247,11044039,-795,0,1725385671,12617.600663559999,167.7572396100004,54410.30826432001 2024-09-03,17:47:53.000,247,11044115,-795,0,1725385672,12617.641081419999,167.7219939600036,54410.26634160001 2024-09-03,17:47:54.000,247,11044138,-795,0,1725385673,12617.63434510999,167.70789570000488,54410.30826432001 2024-09-03,17:47:55.000,247,11044157,-795,0,1725385674,12617.600663559999,167.71494483000424,54410.22441888 2024-09-03,17:47:56.000,247,11044102,-795,0,1725385675,12617.593927249989,167.70084656999825,54409.94493408 2024-09-03,17:47:57.000,247,11044135,-795,0,1725385676,12617.593927249989,167.6585517900021,54409.97288256001 2024-09-03,17:47:58.000,247,11044148,-795,0,1725385677,12617.647817729994,167.61625700999866,54410.25935448 2024-09-03,17:47:59.000,247,11044093,-795,0,1725385678,12617.661290349999,167.58806049000123,54410.21743176001 2024-09-03,17:48:00.000,247,11044087,-795,0,1725385679,12617.620872489999,167.5739622300025,54410.364161280006 2024-09-03,17:48:01.000,247,11044094,-795,0,1725385680,12617.546773079994,167.58806049000123,54410.39909688 2024-09-03,17:48:02.000,247,11044101,-795,0,1725385681,12617.526564149994,167.58806049000123,54410.15454768 2024-09-03,17:48:03.000,247,11044119,-795,0,1725385682,12617.492882599989,167.5598639700038,54410.007818160004 2024-09-03,17:48:04.000,247,11044124,-795,0,1725385683,12617.566982009994,167.58101136000187,54410.28730296001 2024-09-03,17:48:05.000,247,11044119,-795,0,1725385684,12617.553509389989,167.51756919000036,54410.343199920004 2024-09-03,17:48:06.000,247,11044119,-795,0,1725385685,12617.546773079994,167.50347093000164,54410.28730296001 2024-09-03,17:48:07.000,247,11044081,-795,0,1725385686,12617.526564149994,167.49642180000228,54410.25236736 2024-09-03,17:48:08.000,247,11044119,-795,0,1725385687,12617.560245699999,167.45412701999885,54410.07070224001 2024-09-03,17:48:09.000,247,11044080,-795,0,1725385688,12617.513091529989,167.4470778899995,54409.96589544 2024-09-03,17:48:10.000,247,11044108,-795,0,1725385689,12617.533300459989,167.44002876000013,54410.14057344001 2024-09-03,17:48:11.000,247,11044125,-795,0,1725385690,12617.499618909998,167.43297963000077,54410.11961208001 2024-09-03,17:48:12.000,247,11044121,-795,0,1725385691,12617.486146289993,167.4118322400027,54410.077689360005 2024-09-03,17:48:13.000,247,11044110,-795,0,1725385692,12617.533300459989,167.43297963000077,54410.42005824 2024-09-03,17:48:14.000,247,11044103,-795,0,1725385693,12617.580454629999,167.43297963000077,54410.28730296001 2024-09-03,17:48:15.000,247,11044127,-795,0,1725385694,12617.587190939994,167.4611761499982,54410.25935448 2024-09-03,17:48:16.000,247,11044126,-795,0,1725385695,12617.573718319989,167.44002876000013,54410.245380240005 2024-09-03,17:48:17.000,247,11044131,-795,0,1725385696,12617.519827839998,167.45412701999885,54410.077689360005 2024-09-03,17:48:18.000,247,11044112,-795,0,1725385697,12617.526564149994,167.4118322400027,54410.04974088001 2024-09-03,17:48:19.000,247,11044096,-795,0,1725385698,12617.566982009994,167.41888137000205,54410.22441888 2024-09-03,17:48:20.000,247,11044086,-795,0,1725385699,12617.620872489999,167.4259305000014,54410.26634160001 2024-09-03,17:48:21.000,247,11044098,-795,0,1725385700,12617.61413617999,167.40478311000334,54410.196470400006 2024-09-03,17:48:22.000,247,11044147,-795,0,1725385701,12617.641081419999,167.36953745999926,54410.21044464 2024-09-03,17:48:23.000,247,11044140,-795,0,1725385702,12617.647817729994,167.39068485000462,54410.11262496 2024-09-03,17:48:24.000,247,11044085,-795,0,1725385703,12617.600663559999,167.40478311000334,54410.21044464 2024-09-03,17:48:25.000,247,11044104,-795,0,1725385704,12617.607399869994,167.36953745999926,54410.077689360005 2024-09-03,17:48:26.000,247,11044117,-795,0,1725385705,12617.607399869994,167.39068485000462,54410.25236736 2024-09-03,17:48:27.000,247,11044111,-795,0,1725385706,12617.580454629999,167.43297963000077,54410.33621280001 2024-09-03,17:48:28.000,247,11044143,-795,0,1725385707,12617.486146289993,167.39773398000398,54410.23839312001 2024-09-03,17:48:29.000,247,11044094,-795,0,1725385708,12617.486146289993,167.35543920000055,54410.20345752 2024-09-03,17:48:30.000,247,11044127,-795,0,1725385709,12617.513091529989,167.35543920000055,54410.30826432001 2024-09-03,17:48:31.000,247,11044097,-795,0,1725385710,12617.452464739988,167.33429181000247,54410.32223856 2024-09-03,17:48:32.000,247,11044096,-795,0,1725385711,12617.364892709993,167.32019355000375,54410.245380240005 2024-09-03,17:48:33.000,247,11044091,-795,0,1725385712,12617.378365329998,167.2990461599984,54410.46896808 2024-09-03,17:48:34.000,247,11044153,-795,0,1725385713,12617.385101639993,167.2285548600048,54410.22441888 2024-09-03,17:48:35.000,247,11044108,-795,0,1725385714,12617.324474849993,167.22150572999817,54410.231406 2024-09-03,17:48:36.000,247,11044149,-795,0,1725385715,12617.196484959997,167.2144565999988,54410.10563784 2024-09-03,17:48:37.000,247,11044129,-795,0,1725385716,12617.209957580002,167.19330921000073,54410.06371512 2024-09-03,17:48:38.000,247,11044129,-795,0,1725385717,12617.196484959997,167.2285548600048,54409.99384392 2024-09-03,17:48:39.000,247,11044084,-795,0,1725385718,12617.169539720002,167.23560399000417,54410.245380240005 2024-09-03,17:48:40.000,247,11044051,-795,0,1725385719,12617.115649239997,167.2003583400001,54410.175509040004 2024-09-03,17:48:41.000,247,11044137,-795,0,1725385720,12617.095440309997,167.20740746999945,54410.11262496 2024-09-03,17:48:42.000,247,11044116,-795,0,1725385721,12617.014604589996,167.20740746999945,54410.08467648 2024-09-03,17:48:43.000,247,11044112,-795,0,1725385722,12616.980923039991,167.17921095000202,54410.07070224001 2024-09-03,17:48:44.000,247,11044096,-795,0,1725385723,12617.028077210001,167.2003583400001,54410.18948328001 2024-09-03,17:48:45.000,247,11044083,-795,0,1725385724,12617.007868280001,167.19330921000073,54410.40608400001 2024-09-03,17:48:46.000,247,11044105,-795,0,1725385725,12616.974186729996,167.19330921000073,54410.42704536 2024-09-03,17:48:47.000,247,11044119,-795,0,1725385726,12617.001131969992,167.15806356000394,54410.077689360005 2024-09-03,17:48:48.000,247,11044108,-795,0,1725385727,12617.034813519997,167.17216182000266,54410.06371512 2024-09-03,17:48:49.000,247,11044108,-795,0,1725385728,12617.048286140001,167.15806356000394,54409.92397272 2024-09-03,17:48:50.000,247,11044113,-795,0,1725385729,12617.055022449997,167.1651126900033,54409.75628184 2024-09-03,17:48:51.000,247,11044141,-795,0,1725385730,12617.061758759992,167.14396529999794,54409.77025608 2024-09-03,17:48:52.000,247,11044108,-795,0,1725385731,12617.028077210001,167.2003583400001,54410.00083104001 2024-09-03,17:48:53.000,247,11044087,-795,0,1725385732,12617.075231379997,167.17216182000266,54410.02179240001 2024-09-03,17:48:54.000,247,11044096,-795,0,1725385733,12617.095440309997,167.17921095000202,54410.126599200004 2024-09-03,17:48:55.000,247,11044090,-795,0,1725385734,12617.088704000002,167.1651126900033,54410.06371512 2024-09-03,17:48:56.000,247,11044097,-795,0,1725385735,12617.088704000002,167.15101443000458,54410.11262496 2024-09-03,17:48:57.000,247,11044113,-795,0,1725385736,12617.048286140001,167.12281790999987,54410.18249616 2024-09-03,17:48:58.000,247,11044037,-795,0,1725385737,12617.001131969992,167.07347400000435,54410.16852192001 2024-09-03,17:48:59.000,247,11044097,-795,0,1725385738,12617.041549829992,167.04527747999964,54410.28031584 2024-09-03,17:49:00.000,247,11044117,-795,0,1725385739,12616.960714109991,167.04527747999964,54410.04974088001 2024-09-03,17:49:01.000,247,11044131,-795,0,1725385740,12616.967450420001,167.05937573999836,54409.9169856 2024-09-03,17:49:02.000,247,11044100,-795,0,1725385741,12616.8866147,167.03822835000028,54409.90301136001 2024-09-03,17:49:03.000,247,11044108,-795,0,1725385742,12616.79904266999,167.01003183000284,54409.812178800006 2024-09-03,17:49:04.000,247,11044103,-795,0,1725385743,12616.6845254,167.00298270000349,54409.840127280004 2024-09-03,17:49:05.000,247,11044109,-795,0,1725385744,12616.73841587999,167.0170809600022,54410.15454768 2024-09-03,17:49:06.000,247,11044114,-795,0,1725385745,12616.63737122999,167.0170809600022,54410.13358632 2024-09-03,17:49:07.000,247,11044110,-795,0,1725385746,12616.55653550999,166.98888444000477,54410.02179240001 2024-09-03,17:49:08.000,247,11044095,-795,0,1725385747,12616.509381339994,166.98888444000477,54410.18249616 2024-09-03,17:49:09.000,247,11044101,-795,0,1725385748,12616.54306289,166.9183931400039,54410.343199920004 2024-09-03,17:49:10.000,247,11044110,-795,0,1725385749,12616.43528192999,166.93249140000262,54410.35018704 2024-09-03,17:49:11.000,247,11044098,-795,0,1725385750,12616.421809309999,166.92544227000326,54410.3711484 2024-09-03,17:49:12.000,247,11044067,-795,0,1725385751,12616.39486406999,166.8901966199992,54410.028779520006 2024-09-03,17:49:13.000,247,11044122,-795,0,1725385752,12616.374655139989,166.8901966199992,54409.791217440004 2024-09-03,17:49:14.000,247,11044081,-795,0,1725385753,12616.374655139989,166.84790184000303,54409.90301136001 2024-09-03,17:49:15.000,247,11044145,-795,0,1725385754,12616.408336689994,166.83380358000431,54409.86807576 2024-09-03,17:49:16.000,247,11044114,-795,0,1725385755,12616.300555729998,166.83380358000431,54409.83314016001 2024-09-03,17:49:17.000,247,11044110,-795,0,1725385756,12616.361182519999,166.8549509700024,54410.126599200004 2024-09-03,17:49:18.000,247,11044116,-795,0,1725385757,12616.367918829994,166.84790184000303,54410.21743176001 2024-09-03,17:49:19.000,247,11044098,-795,0,1725385758,12616.43528192999,166.8549509700024,54410.196470400006 2024-09-03,17:49:20.000,247,11044094,-795,0,1725385759,12616.367918829994,166.81970531999832,54410.39210976 2024-09-03,17:49:21.000,247,11044104,-795,0,1725385760,12616.361182519999,166.83380358000431,54410.22441888 2024-09-03,17:49:22.000,247,11044180,-795,0,1725385761,12616.374655139989,166.84790184000303,54410.294290080004 2024-09-03,17:49:23.000,247,11044106,-795,0,1725385762,12616.314028349989,166.77741054000217,54410.22441888 2024-09-03,17:49:24.000,247,11044111,-795,0,1725385763,12616.334237279989,166.78445967000152,54410.04974088001 2024-09-03,17:49:25.000,247,11044107,-795,0,1725385764,12616.428545619994,166.73511575999873,54409.90301136001 2024-09-03,17:49:26.000,247,11044125,-795,0,1725385765,12616.320764659999,166.7421648899981,54409.89602424 2024-09-03,17:49:27.000,247,11044160,-795,0,1725385766,12616.340973589999,166.7069192400013,54409.8471144 2024-09-03,17:49:28.000,247,11044126,-795,0,1725385767,12616.253401559989,166.72806662999938,54409.742307600005 2024-09-03,17:49:29.000,247,11044086,-795,0,1725385768,12616.273610489989,166.67872272000386,54409.693397760006 2024-09-03,17:49:30.000,247,11044116,-795,0,1725385769,12616.246665249993,166.71396837000066,54409.958908320004 2024-09-03,17:49:31.000,247,11044155,-795,0,1725385770,12616.219720009998,166.67872272000386,54409.979869680006 2024-09-03,17:49:32.000,247,11044085,-795,0,1725385771,12616.212983699988,166.61528055000235,54410.13358632 2024-09-03,17:49:33.000,247,11044148,-795,0,1725385772,12616.293819419989,166.60118229000363,54410.147560560006 2024-09-03,17:49:34.000,247,11044100,-795,0,1725385773,12616.266874179993,166.60118229000363,54410.21743176001 2024-09-03,17:49:35.000,247,11044079,-795,0,1725385774,12616.260137869998,166.55183838000085,54410.15454768 2024-09-03,17:49:36.000,247,11044075,-795,0,1725385775,12616.219720009998,166.608231420003,54409.958908320004 2024-09-03,17:49:37.000,247,11044116,-795,0,1725385776,12616.159093219998,166.5095436000047,54409.840127280004 2024-09-03,17:49:38.000,247,11044060,-795,0,1725385777,12616.098466429998,166.4954453399987,54409.58160384 2024-09-03,17:49:39.000,247,11044099,-795,0,1725385778,12616.125411669993,166.4108557799991,54409.61653944001 2024-09-03,17:49:40.000,247,11044105,-795,0,1725385779,12616.125411669993,166.37561013000231,54409.672436400004 2024-09-03,17:49:41.000,247,11044113,-795,0,1725385780,12616.125411669993,166.34741361000488,54409.672436400004 2024-09-03,17:49:42.000,247,11044124,-795,0,1725385781,12616.024367019992,166.26987318000465,54409.67942352 2024-09-03,17:49:43.000,247,11044130,-795,0,1725385782,12615.990685470002,166.22757840000122,54410.02179240001 2024-09-03,17:49:44.000,247,11044102,-795,0,1725385783,12616.017630709997,166.1852836199978,54410.02179240001 2024-09-03,17:49:45.000,247,11044128,-795,0,1725385784,12615.970476540002,166.17118535999907,54410.056728 2024-09-03,17:49:46.000,247,11044129,-795,0,1725385785,12615.923322369992,166.17823448999843,54409.979869680006 2024-09-03,17:49:47.000,247,11044148,-795,0,1725385786,12615.943531299992,166.1147923200042,54409.73532048001 2024-09-03,17:49:48.000,247,11044132,-795,0,1725385787,12615.869431890002,166.1147923200042,54409.76326896001 2024-09-03,17:49:49.000,247,11044123,-795,0,1725385788,12615.882904509992,166.15708710000035,54409.742307600005 2024-09-03,17:49:50.000,247,11044136,-795,0,1725385789,12615.943531299992,166.1006940599982,54409.88205000001 2024-09-03,17:49:51.000,247,11044099,-795,0,1725385790,12615.936794989997,166.0513501500027,54409.672436400004 2024-09-03,17:49:52.000,247,11044117,-795,0,1725385791,12615.936794989997,166.01610449999862,54409.58160384 2024-09-03,17:49:53.000,247,11044084,-795,0,1725385792,12615.909849750002,166.0302027600046,54409.525706880006 2024-09-03,17:49:54.000,247,11044119,-795,0,1725385793,12615.909849750002,166.01610449999862,54409.70038488 2024-09-03,17:49:55.000,247,11044128,-795,0,1725385794,12615.957003919997,165.98085885000182,54409.742307600005 2024-09-03,17:49:56.000,247,11044141,-795,0,1725385795,12615.983949159992,165.99495711000054,54410.03576664 2024-09-03,17:49:57.000,247,11044126,-795,0,1725385796,12615.990685470002,166.00905536999926,54410.028779520006 2024-09-03,17:49:58.000,247,11044120,-795,0,1725385797,12616.037839639997,166.0020062399999,54409.9868568 2024-09-03,17:49:59.000,247,11044112,-795,0,1725385798,12616.064784879993,165.95971146000375,54409.83314016001 2024-09-03,17:50:00.000,247,11044093,-795,0,1725385799,12616.037839639997,165.94561319999775,54409.8471144 2024-09-03,17:50:01.000,247,11044104,-795,0,1725385800,12616.024367019992,165.91741668000031,54409.78423032001 2024-09-03,17:50:02.000,247,11044132,-795,0,1725385801,12616.024367019992,165.88217103000352,54409.76326896001 2024-09-03,17:50:03.000,247,11044137,-795,0,1725385802,12616.024367019992,165.86102363999817,54409.79820456 2024-09-03,17:50:04.000,247,11044139,-795,0,1725385803,12615.970476540002,165.818728860002,54409.35102888001 2024-09-03,17:50:05.000,247,11044064,-795,0,1725385804,12615.997421779997,165.79053234000457,54409.70038488 2024-09-03,17:50:06.000,247,11044158,-795,0,1725385805,12616.078257499998,165.76938494999922,54409.83314016001 2024-09-03,17:50:07.000,247,11044147,-795,0,1725385806,12616.078257499998,165.79758147000393,54409.86807576 2024-09-03,17:50:08.000,247,11044089,-795,0,1725385807,12616.064784879993,165.78348320999794,54409.75628184 2024-09-03,17:50:09.000,247,11044042,-795,0,1725385808,12616.031103330002,165.79758147000393,54410.028779520006 2024-09-03,17:50:10.000,247,11044126,-795,0,1725385809,12616.078257499998,165.818728860002,54409.93095984001 2024-09-03,17:50:11.000,247,11044125,-795,0,1725385810,12616.118675359998,165.81167973000265,54409.92397272 2024-09-03,17:50:12.000,247,11044124,-795,0,1725385811,12616.098466429998,165.79758147000393,54409.9169856 2024-09-03,17:50:13.000,247,11044125,-795,0,1725385812,12616.105202739993,165.8046306000033,54409.94493408 2024-09-03,17:50:14.000,247,11044125,-795,0,1725385813,12616.138884289998,165.76233581999986,54410.00083104001 2024-09-03,17:50:15.000,247,11044098,-795,0,1725385814,12616.172565839988,165.74823756000114,54410.01480528 2024-09-03,17:50:16.000,247,11044095,-795,0,1725385815,12616.084993809993,165.7552866900005,54409.88903712 2024-09-03,17:50:17.000,247,11044127,-795,0,1725385816,12616.118675359998,165.74118843000178,54410.007818160004 2024-09-03,17:50:18.000,247,11044108,-795,0,1725385817,12616.105202739993,165.76938494999922,54409.79820456 2024-09-03,17:50:19.000,247,11044128,-795,0,1725385818,12616.159093219998,165.74823756000114,54409.73532048001 2024-09-03,17:50:20.000,247,11044114,-715,0,1725385819,12616.206247389993,165.74118843000178,54409.81916592 2024-09-03,17:50:21.000,247,11044119,-795,0,1725385820,12616.212983699988,165.7552866900005,54409.82615304 2024-09-03,17:50:22.000,247,11044113,-795,0,1725385821,12616.287083109994,165.77643407999858,54409.80519168001 2024-09-03,17:50:23.000,247,11044069,-795,0,1725385822,12616.233192629988,165.76233581999986,54409.81916592 2024-09-03,17:50:24.000,247,11044112,-795,0,1725385823,12616.287083109994,165.77643407999858,54409.840127280004 2024-09-03,17:50:25.000,247,11044106,-795,0,1725385824,12616.280346799998,165.7552866900005,54409.87506288 2024-09-03,17:50:26.000,247,11044086,-795,0,1725385825,12616.287083109994,165.77643407999858,54409.87506288 2024-09-03,17:50:27.000,247,11044114,-795,0,1725385826,12616.260137869998,165.77643407999858,54409.707372 2024-09-03,17:50:28.000,247,11044124,-795,0,1725385827,12616.300555729998,165.76233581999986,54409.707372 2024-09-03,17:50:29.000,247,11044131,-795,0,1725385828,12616.334237279989,165.73413930000243,54410.231406 2024-09-03,17:50:30.000,247,11044133,-795,0,1725385829,12616.367918829994,165.74823756000114,54409.93095984001 2024-09-03,17:50:31.000,247,11044075,-795,0,1725385830,12616.374655139989,165.7200410400037,54409.812178800006 2024-09-03,17:50:32.000,247,11044092,-795,0,1725385831,12616.354446209989,165.72709017000307,54409.791217440004 2024-09-03,17:50:33.000,247,11044090,-795,0,1725385832,12616.354446209989,165.7200410400037,54409.693397760006 2024-09-03,17:50:34.000,247,11044119,-795,0,1725385833,12616.381391449999,165.69889364999835,54409.644487920006 2024-09-03,17:50:35.000,247,11044157,-795,0,1725385834,12616.320764659999,165.71299191000435,54409.94493408 2024-09-03,17:50:36.000,247,11044133,-795,0,1725385835,12616.314028349989,165.7059427799977,54409.8471144 2024-09-03,17:50:37.000,247,11044123,-795,0,1725385836,12616.307292039994,165.7059427799977,54409.87506288 2024-09-03,17:50:38.000,247,11044113,-795,0,1725385837,12616.354446209989,165.62840235000476,54409.94493408 2024-09-03,17:50:39.000,247,11044089,-795,0,1725385838,12616.334237279989,165.5931567000007,54409.93095984001 2024-09-03,17:50:40.000,247,11044053,-795,0,1725385839,12616.273610489989,165.57905844000197,54409.979869680006 2024-09-03,17:50:41.000,247,11044109,-795,0,1725385840,12616.260137869998,165.5579110500039,54410.147560560006 2024-09-03,17:50:42.000,247,11044103,-795,0,1725385841,12616.253401559989,165.5438127899979,54409.96589544 2024-09-03,17:50:43.000,247,11044110,-795,0,1725385842,12616.219720009998,165.48037062000367,54409.742307600005 2024-09-03,17:50:44.000,247,11044124,-795,0,1725385843,12616.273610489989,165.48741975000303,54409.80519168001 2024-09-03,17:50:45.000,247,11044121,-795,0,1725385844,12616.307292039994,165.45922322999832,54409.67942352 2024-09-03,17:50:46.000,247,11044153,-795,0,1725385845,12616.226456319993,165.46627235999767,54409.60955232 2024-09-03,17:50:47.000,247,11044064,-795,0,1725385846,12616.172565839988,165.41692845000216,54409.51173264 2024-09-03,17:50:48.000,247,11044047,-795,0,1725385847,12616.219720009998,165.43102671000088,54409.82615304 2024-09-03,17:50:49.000,247,11044150,-795,0,1725385848,12616.179302149998,165.37463366999873,54409.95192120001 2024-09-03,17:50:50.000,247,11044103,-795,0,1725385849,12616.145620599993,165.4451249699996,54409.85410152001 2024-09-03,17:50:51.000,247,11044144,-795,0,1725385850,12616.064784879993,165.35348628000065,54409.86807576 2024-09-03,17:50:52.000,247,11044167,-795,0,1725385851,12616.078257499998,165.39578106000408,54410.15454768 2024-09-03,17:50:53.000,247,11044170,-795,0,1725385852,12616.078257499998,165.36053541,54410.15454768 2024-09-03,17:50:54.000,247,11044096,-795,0,1725385853,12616.192774769988,165.3816827999981,54410.11961208001 2024-09-03,17:50:55.000,247,11044086,-795,0,1725385854,12616.179302149998,165.33233889000257,54410.06371512 2024-09-03,17:50:56.000,247,11044080,-795,0,1725385855,12616.165829529993,165.30414236999786,54409.81916592 2024-09-03,17:50:57.000,247,11044078,-795,0,1725385856,12616.186038459993,165.30414236999786,54409.49775840001 2024-09-03,17:50:58.000,247,11044076,-795,0,1725385857,12616.186038459993,165.36053541,54409.504745520004 2024-09-03,17:50:59.000,247,11044137,-795,0,1725385858,12616.206247389993,165.28299497999978,54409.58859096 2024-09-03,17:51:00.000,247,11044074,-795,0,1725385859,12616.226456319993,165.3464371500013,54409.80519168001 2024-09-03,17:51:01.000,247,11044125,-795,0,1725385860,12616.246665249993,165.3111915000045,54409.9169856 2024-09-03,17:51:02.000,247,11044132,-795,0,1725385861,12616.179302149998,165.36053541,54409.89602424 2024-09-03,17:51:03.000,247,11044071,-795,0,1725385862,12616.125411669993,165.32528976000322,54409.861088640006 2024-09-03,17:51:04.000,247,11044038,-795,0,1725385863,12616.152356909988,165.2970932399985,54410.10563784 2024-09-03,17:51:05.000,247,11044104,-795,0,1725385864,12616.118675359998,165.27594585000043,54410.126599200004 2024-09-03,17:51:06.000,247,11044069,-795,0,1725385865,12615.957003919997,165.27594585000043,54409.94493408 2024-09-03,17:51:07.000,247,11044134,-795,0,1725385866,12615.983949159992,165.2970932399985,54410.02179240001 2024-09-03,17:51:08.000,247,11044126,-795,0,1725385867,12615.950267610002,165.26889672000107,54409.75628184 2024-09-03,17:51:09.000,247,11044078,-795,0,1725385868,12616.024367019992,165.27594585000043,54409.66544928001 2024-09-03,17:51:10.000,247,11044118,-795,0,1725385869,12615.997421779997,165.24070020000363,54409.6025652 2024-09-03,17:51:11.000,247,11044062,-795,0,1725385870,12616.017630709997,165.24070020000363,54409.63750080001 2024-09-03,17:51:12.000,247,11044100,-795,0,1725385871,12615.970476540002,165.2970932399985,54409.70038488 2024-09-03,17:51:13.000,247,11044095,-795,0,1725385872,12615.977212849997,165.247749330003,54409.97288256001 2024-09-03,17:51:14.000,247,11044091,-795,0,1725385873,12615.957003919997,165.24070020000363,54409.9868568 2024-09-03,17:51:15.000,247,11044102,-795,0,1725385874,12615.936794989997,165.17020890000276,54410.07070224001 2024-09-03,17:51:16.000,247,11044124,-795,0,1725385875,12615.835750339997,165.1631597700034,54410.04974088001 2024-09-03,17:51:17.000,247,11044104,-795,0,1725385876,12615.795332479996,165.12086498999997,54410.056728 2024-09-03,17:51:18.000,247,11044126,-795,0,1725385877,12615.802068789992,165.14201237999805,54410.0916636 2024-09-03,17:51:19.000,247,11044061,-795,0,1725385878,12615.748178310001,165.10676673000125,54410.08467648 2024-09-03,17:51:20.000,247,11044066,-795,0,1725385879,12615.633661039996,165.0151280400023,54409.742307600005 2024-09-03,17:51:21.000,247,11044113,-795,0,1725385880,12615.674078899996,164.8882436999993,54409.455835680004 2024-09-03,17:51:22.000,247,11044113,-795,0,1725385881,12615.660606279991,164.902341959998,54409.35102888001 2024-09-03,17:51:23.000,247,11044089,-795,0,1725385882,12615.680815209991,164.95873500000016,54409.37199024 2024-09-03,17:51:24.000,247,11044150,-795,0,1725385883,12615.62692473,165.00807891000295,54409.6025652 2024-09-03,17:51:25.000,247,11044090,-795,0,1725385884,12615.660606279991,164.98693152000487,54409.77025608 2024-09-03,17:51:26.000,247,11044109,-795,0,1725385885,12615.593243179996,165.0362754300004,54409.9169856 2024-09-03,17:51:27.000,247,11044084,-795,0,1725385886,12615.54608901,164.96578412999952,54409.93794696 2024-09-03,17:51:28.000,247,11044116,-795,0,1725385887,12615.532616389995,164.97988238999824,54409.93794696 2024-09-03,17:51:29.000,247,11044103,-795,0,1725385888,12615.593243179996,164.97988238999824,54410.00083104001 2024-09-03,17:51:30.000,247,11044141,-795,0,1725385889,12615.64713366,164.99398065000423,54410.028779520006 2024-09-03,17:51:31.000,247,11044098,-795,0,1725385890,12615.701024139991,164.97988238999824,54409.7772432 2024-09-03,17:51:32.000,247,11044126,-795,0,1725385891,12615.66734259,165.00807891000295,54409.74929472 2024-09-03,17:51:33.000,247,11044076,-795,0,1725385892,12615.714496759996,164.93053848000272,54409.53968112 2024-09-03,17:51:34.000,247,11044101,-795,0,1725385893,12615.694287829996,164.93053848000272,54409.49775840001 2024-09-03,17:51:35.000,247,11044108,-795,0,1725385894,12615.741441999991,164.92348935000336,54409.6025652 2024-09-03,17:51:36.000,247,11044111,-795,0,1725385895,12615.707760450001,164.88119456999993,54409.6025652 2024-09-03,17:51:37.000,247,11044098,-795,0,1725385896,12615.66734259,164.8529980500025,54409.532694 2024-09-03,17:51:38.000,247,11044080,-795,0,1725385897,12615.52588008,164.86709631000122,54409.87506288 2024-09-03,17:51:39.000,247,11044113,-795,0,1725385898,12615.512407459995,164.84594892000314,54409.82615304 2024-09-03,17:51:40.000,247,11044114,-795,0,1725385899,12615.49893483999,164.84594892000314,54410.03576664 2024-09-03,17:51:41.000,247,11044094,-795,0,1725385900,12615.47872590999,164.86004718000186,54410.07070224001 2024-09-03,17:51:42.000,247,11044121,-795,0,1725385901,12615.44504436,164.86004718000186,54409.99384392 2024-09-03,17:51:43.000,247,11044090,-795,0,1725385902,12615.39789018999,164.82480152999779,54409.7772432 2024-09-03,17:51:44.000,247,11044048,-795,0,1725385903,12615.350736019995,164.83185066000442,54409.75628184 2024-09-03,17:51:45.000,247,11044114,-795,0,1725385904,12615.4046265,164.83185066000442,54409.80519168001 2024-09-03,17:51:46.000,247,11044110,-795,0,1725385905,12615.4046265,164.81070326999907,54409.53968112 2024-09-03,17:51:47.000,247,11044099,-795,0,1725385906,12615.38441757,164.8529980500025,54409.3929516 2024-09-03,17:51:48.000,247,11044133,-795,0,1725385907,12615.38441757,164.8529980500025,54409.51173264 2024-09-03,17:51:49.000,247,11044111,-795,0,1725385908,12615.42483543,164.83889979000378,54409.86807576 2024-09-03,17:51:50.000,247,11044098,-795,0,1725385909,12615.4046265,164.83889979000378,54409.85410152001 2024-09-03,17:51:51.000,247,11044132,-795,0,1725385910,12615.41809911999,164.83889979000378,54410.13358632 2024-09-03,17:51:52.000,247,11044117,-795,0,1725385911,12615.36420864,164.79660501000035,54410.007818160004 2024-09-03,17:51:53.000,247,11044056,-795,0,1725385912,12615.350736019995,164.82480152999779,54409.99384392 2024-09-03,17:51:54.000,247,11044084,-795,0,1725385913,12615.391153879995,164.86004718000186,54409.840127280004 2024-09-03,17:51:55.000,247,11044105,-795,0,1725385914,12615.36420864,164.86709631000122,54409.89602424 2024-09-03,17:51:56.000,247,11044111,-795,0,1725385915,12615.30358185,164.8529980500025,54409.693397760006 2024-09-03,17:51:57.000,247,11044108,-795,0,1725385916,12615.33726339999,164.82480152999779,54409.742307600005 2024-09-03,17:51:58.000,247,11044157,-795,0,1725385917,12615.39789018999,164.82480152999779,54409.88903712 2024-09-03,17:51:59.000,247,11044082,-795,0,1725385918,12615.47872590999,164.81070326999907,54409.63051368 2024-09-03,17:52:00.000,247,11044101,-795,0,1725385919,12615.41809911999,164.8036541399997,54409.63051368 2024-09-03,17:52:01.000,247,11044081,-795,0,1725385920,12615.46525329,164.78250675000163,54409.79820456 2024-09-03,17:52:02.000,247,11044076,-795,0,1725385921,12615.35747232999,164.74726110000483,54409.73532048001 2024-09-03,17:52:03.000,247,11044096,-795,0,1725385922,12615.34399971,164.73316283999884,54409.75628184 2024-09-03,17:52:04.000,247,11044099,-795,0,1725385923,12615.42483543,164.7402119699982,54410.06371512 2024-09-03,17:52:05.000,247,11044084,-795,0,1725385924,12615.48546222,164.74726110000483,54409.87506288 2024-09-03,17:52:06.000,247,11044108,-795,0,1725385925,12615.512407459995,164.73316283999884,54409.85410152001 2024-09-03,17:52:07.000,247,11044058,-795,0,1725385926,12615.451780669995,164.69086806000269,54409.63051368 2024-09-03,17:52:08.000,247,11044063,-795,0,1725385927,12615.55956162999,164.72611370999948,54409.72134624 2024-09-03,17:52:09.000,247,11044123,-795,0,1725385928,12615.59997948999,164.74726110000483,54409.78423032001 2024-09-03,17:52:10.000,247,11044122,-795,0,1725385929,12615.573034249996,164.78250675000163,54409.79820456 2024-09-03,17:52:11.000,247,11044098,-795,0,1725385930,12615.633661039996,164.72611370999948,54409.61653944001 2024-09-03,17:52:12.000,247,11044065,-795,0,1725385931,12615.613452109996,164.7049663200014,54409.644487920006 2024-09-03,17:52:13.000,247,11044087,-795,0,1725385932,12615.59997948999,164.71906458000012,54409.65846216 2024-09-03,17:52:14.000,247,11044114,-795,0,1725385933,12615.640397349991,164.6697206700046,54409.76326896001 2024-09-03,17:52:15.000,247,11044063,-795,0,1725385934,12615.653869969996,164.6697206700046,54409.74929472 2024-09-03,17:52:16.000,247,11044144,-795,0,1725385935,12615.64713366,164.63447502000054,54410.06371512 2024-09-03,17:52:17.000,247,11044126,-795,0,1725385936,12615.57977055999,164.6556224099986,54409.76326896001 2024-09-03,17:52:18.000,247,11044079,-795,0,1725385937,12615.62692473,164.59922937000374,54409.74929472 2024-09-03,17:52:19.000,247,11044100,-795,0,1725385938,12615.653869969996,164.6062785000031,54409.693397760006 2024-09-03,17:52:20.000,247,11044143,-795,0,1725385939,12615.674078899996,164.56398371999967,54409.74929472 2024-09-03,17:52:21.000,247,11044100,-795,0,1725385940,12615.727969380001,164.54988546000095,54409.82615304 2024-09-03,17:52:22.000,247,11044121,-795,0,1725385941,12615.721233069991,164.50054154999816,54409.7772432 2024-09-03,17:52:23.000,247,11044041,-795,0,1725385942,12615.680815209991,164.50054154999816,54409.71435912001 2024-09-03,17:52:24.000,247,11044078,-795,0,1725385943,12615.727969380001,164.40890285999922,54409.672436400004 2024-09-03,17:52:25.000,247,11044085,-795,0,1725385944,12615.727969380001,164.3948046000005,54409.65147504 2024-09-03,17:52:26.000,247,11044110,-795,0,1725385945,12615.734705689996,164.43709938000393,54409.65147504 2024-09-03,17:52:27.000,247,11044137,-795,0,1725385946,12615.734705689996,164.37365721000242,54409.55365536 2024-09-03,17:52:28.000,247,11044097,-795,0,1725385947,12615.741441999991,164.3595589500037,54409.56762960001 2024-09-03,17:52:29.000,247,11044082,-795,0,1725385948,12615.849222960001,164.41595198999858,54409.81916592 2024-09-03,17:52:30.000,247,11044119,-795,0,1725385949,12615.869431890002,164.3948046000005,54409.83314016001 2024-09-03,17:52:31.000,247,11044069,-795,0,1725385950,12615.829014030001,164.37365721000242,54409.74929472 2024-09-03,17:52:32.000,247,11044093,-795,0,1725385951,12615.855959269997,164.40185372999986,54409.707372 2024-09-03,17:52:33.000,247,11044120,-755,0,1725385952,12615.876168199997,164.40890285999922,54409.72833336 2024-09-03,17:52:34.000,247,11044073,-795,0,1725385953,12615.889640820002,164.4441485100033,54409.72833336 2024-09-03,17:52:35.000,247,11044098,-795,0,1725385954,12615.896377129997,164.458246770002,54409.78423032001 2024-09-03,17:52:36.000,247,11044115,-795,0,1725385955,12615.835750339997,164.38070634000178,54409.77025608 2024-09-03,17:52:37.000,247,11044131,-795,0,1725385956,12615.943531299992,164.3948046000005,54409.58160384 2024-09-03,17:52:38.000,247,11044126,-795,0,1725385957,12616.017630709997,164.4441485100033,54409.75628184 2024-09-03,17:52:39.000,247,11044095,-795,0,1725385958,12616.084993809993,164.40185372999986,54409.79820456 2024-09-03,17:52:40.000,247,11044055,-795,0,1725385959,12616.058048569997,164.458246770002,54409.59557808001 2024-09-03,17:52:41.000,247,11044098,-795,0,1725385960,12616.098466429998,164.4441485100033,54409.79820456 2024-09-03,17:52:42.000,247,11044133,-795,0,1725385961,12616.091730120002,164.458246770002,54409.77025608 2024-09-03,17:52:43.000,247,11044114,-795,0,1725385962,12616.179302149998,164.40890285999922,54409.83314016001 2024-09-03,17:52:44.000,247,11044097,-795,0,1725385963,12616.206247389993,164.4441485100033,54409.9169856 2024-09-03,17:52:45.000,247,11044097,-795,0,1725385964,12616.266874179993,164.42300111999793,54410.00083104001 2024-09-03,17:52:46.000,247,11044120,-795,0,1725385965,12616.273610489989,164.40185372999986,54410.01480528 2024-09-03,17:52:47.000,247,11044089,-795,0,1725385966,12616.300555729998,164.40890285999922,54410.14057344001 2024-09-03,17:52:48.000,247,11044113,-795,0,1725385967,12616.179302149998,164.36660808000306,54410.09865072001 2024-09-03,17:52:49.000,247,11044121,-795,0,1725385968,12616.246665249993,164.30316591000155,54409.72833336 2024-09-03,17:52:50.000,247,11044117,-795,0,1725385969,12616.307292039994,164.3454606899977,54410.01480528 2024-09-03,17:52:51.000,247,11044095,-795,0,1725385970,12616.334237279989,164.28201852000348,54410.007818160004 2024-09-03,17:52:52.000,247,11044121,-795,0,1725385971,12616.307292039994,164.2467728699994,54409.77025608 2024-09-03,17:52:53.000,247,11044120,-795,0,1725385972,12616.340973589999,164.2467728699994,54409.75628184 2024-09-03,17:52:54.000,247,11044083,-795,0,1725385973,12616.381391449999,164.23267461000069,54410.20345752 2024-09-03,17:52:55.000,247,11044100,-795,0,1725385974,12616.381391449999,164.23972374000004,54410.14057344001 2024-09-03,17:52:56.000,247,11044120,-795,0,1725385975,12616.361182519999,164.1833306999979,54410.18249616 2024-09-03,17:52:57.000,247,11044097,-795,0,1725385976,12616.408336689994,164.1974289600039,54410.04275376 2024-09-03,17:52:58.000,247,11044085,-795,0,1725385977,12616.374655139989,164.14103592000174,54410.0916636 2024-09-03,17:52:59.000,247,11044111,-795,0,1725385978,12616.45549085999,164.0846428799996,54410.26634160001 2024-09-03,17:53:00.000,247,11044104,-795,0,1725385979,12616.46222717,164.01415157999872,54410.26634160001 2024-09-03,17:53:01.000,247,11044106,-795,0,1725385980,12616.53632657999,164.02120070999808,54410.3711484 2024-09-03,17:53:02.000,247,11044152,-795,0,1725385981,12616.62389861,163.92251288999978,54410.0916636 2024-09-03,17:53:03.000,247,11044104,-795,0,1725385982,12616.61716229999,163.85907071999827,54410.04275376 2024-09-03,17:53:04.000,247,11044106,-795,0,1725385983,12616.63737122999,163.8379233300002,54409.94493408 2024-09-03,17:53:05.000,247,11044134,-795,0,1725385984,12616.60368968,163.78857942000468,54409.71435912001 2024-09-03,17:53:06.000,247,11044148,-795,0,1725385985,12616.671052779995,163.76038289999997,54409.979869680006 2024-09-03,17:53:07.000,247,11044136,-795,0,1725385986,12616.691261709995,163.67579334000038,54410.15454768 2024-09-03,17:53:08.000,247,11044101,-755,0,1725385987,12616.51611764999,163.70398985999782,54410.028779520006 2024-09-03,17:53:09.000,247,11044107,-795,0,1725385988,12616.59695336999,163.6546459500023,54410.13358632 2024-09-03,17:53:10.000,247,11044078,-795,0,1725385989,12616.74515219,163.57710552000208,54410.245380240005 2024-09-03,17:53:11.000,247,11044073,-795,0,1725385990,12616.6845254,163.54890900000464,54410.35018704 2024-09-03,17:53:12.000,247,11044118,-795,0,1725385991,12616.67778908999,163.49956509000185,54410.25935448 2024-09-03,17:53:13.000,247,11044101,-795,0,1725385992,12616.73841587999,163.49956509000185,54410.32922568 2024-09-03,17:53:14.000,247,11044134,-795,0,1725385993,12616.80577898,163.38677901000483,54410.147560560006 2024-09-03,17:53:15.000,247,11044128,-795,0,1725385994,12616.78557005,163.37268074999884,54409.99384392 2024-09-03,17:53:16.000,247,11044110,-795,0,1725385995,12616.792306359996,163.33743510000204,54409.81916592 2024-09-03,17:53:17.000,247,11044121,-795,0,1725385996,12616.812515289996,163.28809118999925,54409.707372 2024-09-03,17:53:18.000,247,11044118,-795,0,1725385997,12616.852933149996,163.22464901999774,54409.87506288 2024-09-03,17:53:19.000,247,11044154,-795,0,1725385998,12616.78557005,163.21055075999902,54410.231406 2024-09-03,17:53:20.000,247,11044095,-795,0,1725385999,12616.78557005,163.10481381000136,54410.18249616 2024-09-03,17:53:21.000,247,11044073,-795,0,1725386000,12616.751888499995,163.10481381000136,54410.11262496 2024-09-03,17:53:22.000,247,11044113,-795,0,1725386001,12616.711470639995,163.0343225100005,54410.11262496 2024-09-03,17:53:23.000,247,11044126,-795,0,1725386002,12616.74515219,162.97792946999834,54410.28730296001 2024-09-03,17:53:24.000,247,11044103,-795,0,1725386003,12616.79904266999,162.96383120999963,54410.43403248001 2024-09-03,17:53:25.000,247,11044130,-795,0,1725386004,12616.83946052999,162.89333990999876,54410.40608400001 2024-09-03,17:53:26.000,247,11044112,-795,0,1725386005,12616.83946052999,162.86514339000132,54410.43403248001 2024-09-03,17:53:27.000,247,11044135,-795,0,1725386006,12616.86640577,162.84399600000324,54410.00083104001 2024-09-03,17:53:28.000,247,11044119,-795,0,1725386007,12616.893351009996,162.80875034999917,54409.742307600005 2024-09-03,17:53:29.000,247,11044127,-795,0,1725386008,12616.920296249991,162.77350470000238,54409.83314016001 2024-09-03,17:53:30.000,247,11044091,-795,0,1725386009,12616.967450420001,162.69596427000215,54409.958908320004 2024-09-03,17:53:31.000,247,11044144,-795,0,1725386010,12617.007868280001,162.66071861999808,54409.9169856 2024-09-03,17:53:32.000,247,11044123,-795,0,1725386011,12616.960714109991,162.64662035999936,54410.20345752 2024-09-03,17:53:33.000,247,11044141,-795,0,1725386012,12617.007868280001,162.66071861999808,54410.231406 2024-09-03,17:53:34.000,247,11044104,-795,0,1725386013,12617.007868280001,162.56203079999977,54410.40608400001 2024-09-03,17:53:35.000,247,11044114,-795,0,1725386014,12617.048286140001,162.5408834100017,54410.55980064 2024-09-03,17:53:36.000,247,11044063,-795,0,1725386015,12617.014604589996,162.54793254000106,54410.42704536 2024-09-03,17:53:37.000,247,11044127,-795,0,1725386016,12617.048286140001,162.52678515000298,54410.39909688 2024-09-03,17:53:38.000,247,11044124,-795,0,1725386017,12617.088704000002,162.4915394999989,54410.39909688 2024-09-03,17:53:39.000,247,11044121,-795,0,1725386018,12617.129121860002,162.4421955900034,54410.18249616 2024-09-03,17:53:40.000,247,11044132,-795,0,1725386019,12617.209957580002,162.41399906999868,54410.007818160004 2024-09-03,17:53:41.000,247,11044103,-795,0,1725386020,12617.284056989993,162.3928516800006,54410.01480528 2024-09-03,17:53:42.000,247,11044071,-795,0,1725386021,12617.277320679998,162.3294095099991,54409.99384392 2024-09-03,17:53:43.000,247,11044125,-795,0,1725386022,12617.243639129993,162.26596734000486,54409.89602424 2024-09-03,17:53:44.000,247,11044103,-795,0,1725386023,12617.290793300002,162.22367256000143,54410.028779520006 2024-09-03,17:53:45.000,247,11044109,-795,0,1725386024,12617.270584370002,162.21662343000207,54410.413071120005 2024-09-03,17:53:46.000,247,11044116,-795,0,1725386025,12617.189748650002,162.16023038999992,54410.55281352001 2024-09-03,17:53:47.000,247,11044100,-795,0,1725386026,12617.122385549992,162.11793561000377,54410.45499384001 2024-09-03,17:53:48.000,247,11044137,-795,0,1725386027,12617.014604589996,162.0192477899982,54410.44800672 2024-09-03,17:53:49.000,247,11044113,-795,0,1725386028,12617.061758759992,161.99105127000075,54410.531852160006 2024-09-03,17:53:50.000,247,11044101,-795,0,1725386029,12616.980923039991,162.01219865999883,54410.38512264001 2024-09-03,17:53:51.000,247,11044073,-795,0,1725386030,12616.940505179991,161.99105127000075,54410.30826432001 2024-09-03,17:53:52.000,247,11044079,-795,0,1725386031,12616.832724219996,161.91351084000053,54410.16852192001 2024-09-03,17:53:53.000,247,11044093,-795,0,1725386032,12616.832724219996,161.8994125800018,54409.88205000001 2024-09-03,17:53:54.000,247,11044078,-795,0,1725386033,12616.879878389991,161.84301953999966,54409.95192120001 2024-09-03,17:53:55.000,247,11044088,-795,0,1725386034,12616.893351009996,161.8007247600035,54409.861088640006 2024-09-03,17:53:56.000,247,11044100,-795,0,1725386035,12616.772097429995,161.69498780999857,54409.693397760006 2024-09-03,17:53:57.000,247,11044086,-795,0,1725386036,12616.81925159999,161.53285781999875,54410.126599200004 2024-09-03,17:53:58.000,247,11044106,-795,0,1725386037,12616.859669459991,161.34958044000086,54410.343199920004 2024-09-03,17:53:59.000,247,11044130,-795,0,1725386038,12616.63737122999,161.29318739999871,54410.33621280001 2024-09-03,17:54:00.000,247,11044112,-795,0,1725386039,12616.340973589999,161.34958044000086,54410.30826432001 2024-09-03,17:54:01.000,247,11044123,-795,0,1725386040,12616.212983699988,161.61039824999898,54410.13358632 2024-09-03,17:54:02.000,247,11044113,-675,0,1725386041,12616.125411669993,161.7725282399988,54410.09865072001 2024-09-03,17:54:03.000,247,11044113,-795,0,1725386042,12616.159093219998,161.87121606000437,54410.14057344001 2024-09-03,17:54:04.000,247,11044132,-795,0,1725386043,12616.233192629988,161.91351084000053,54410.18948328001 2024-09-03,17:54:05.000,247,11044085,-795,0,1725386044,12616.293819419989,161.97695301000203,54410.23839312001 2024-09-03,17:54:06.000,247,11044133,-795,0,1725386045,12616.314028349989,161.9840021400014,54410.03576664 2024-09-03,17:54:07.000,247,11044095,-795,0,1725386046,12616.41507299999,162.06859170000098,54409.979869680006 2024-09-03,17:54:08.000,247,11044032,-795,0,1725386047,12616.549799199995,162.04039518000354,54410.294290080004 2024-09-03,17:54:09.000,247,11044121,-795,0,1725386048,12616.56327182,162.13908300000185,54410.25236736 2024-09-03,17:54:10.000,247,11044089,-795,0,1725386049,12616.691261709995,162.17432864999864,54410.35018704 2024-09-03,17:54:11.000,247,11044131,-795,0,1725386050,12616.893351009996,162.2095743000027,54410.64364608001 2024-09-03,17:54:12.000,247,11044111,-795,0,1725386051,12616.927032560001,162.20252517000336,54410.580762000005 2024-09-03,17:54:13.000,247,11044102,-795,0,1725386052,12617.028077210001,162.25186907999887,54410.42005824 2024-09-03,17:54:14.000,247,11044123,-795,0,1725386053,12617.162803409992,162.16023038999992,54410.531852160006 2024-09-03,17:54:15.000,247,11044076,-795,0,1725386054,12617.189748650002,162.16727951999928,54410.49691656 2024-09-03,17:54:16.000,247,11044036,-795,0,1725386055,12617.230166510002,162.09678821999842,54410.531852160006 2024-09-03,17:54:17.000,247,11044104,-795,0,1725386056,12617.169539720002,162.06859170000098,54410.43403248001 2024-09-03,17:54:18.000,247,11044048,-795,0,1725386057,12617.236902819997,162.00514952999947,54410.22441888 2024-09-03,17:54:19.000,247,11044118,-795,0,1725386058,12617.243639129993,161.9840021400014,54410.245380240005 2024-09-03,17:54:20.000,247,11044093,-795,0,1725386059,12617.257111749997,161.94170735999796,54410.42005824 2024-09-03,17:54:21.000,247,11044125,-795,0,1725386060,12617.277320679998,161.91351084000053,54410.52486504001 2024-09-03,17:54:22.000,247,11044099,-795,0,1725386061,12617.230166510002,161.91351084000053,54410.44800672 2024-09-03,17:54:23.000,247,11044092,-795,0,1725386062,12617.169539720002,161.8853143200031,54410.58774912 2024-09-03,17:54:24.000,247,11044105,-795,0,1725386063,12617.081967689992,161.86416692999774,54410.39909688 2024-09-03,17:54:25.000,247,11044115,-795,0,1725386064,12617.081967689992,161.85006866999902,54410.47595520001 2024-09-03,17:54:26.000,247,11044062,-795,0,1725386065,12617.001131969992,161.80777389000286,54410.510890800004 2024-09-03,17:54:27.000,247,11044099,-795,0,1725386066,12616.893351009996,161.77957736999815,54410.39909688 2024-09-03,17:54:28.000,247,11044109,-795,0,1725386067,12616.852933149996,161.75842998000007,54410.39210976 2024-09-03,17:54:29.000,247,11044125,-795,0,1725386068,12616.893351009996,161.74433172000136,54410.57377488001 2024-09-03,17:54:30.000,247,11044119,-795,0,1725386069,12616.84619684,161.72318433000328,54410.51787792 2024-09-03,17:54:31.000,247,11044115,-795,0,1725386070,12616.772097429995,161.6879386799992,54410.51787792 2024-09-03,17:54:32.000,247,11044109,-795,0,1725386071,12616.6845254,161.61744737999834,54410.35018704 2024-09-03,17:54:33.000,247,11044051,-795,0,1725386072,12616.64410754,161.60334911999962,54410.38512264001 2024-09-03,17:54:34.000,247,11044116,-795,0,1725386073,12616.489172409994,161.60334911999962,54410.09865072001 2024-09-03,17:54:35.000,247,11044113,-795,0,1725386074,12616.45549085999,161.61039824999898,54410.27332872 2024-09-03,17:54:36.000,247,11044089,-795,0,1725386075,12616.468963479994,161.65974216000177,54410.42005824 2024-09-03,17:54:37.000,247,11044106,-795,0,1725386076,12616.421809309999,161.65974216000177,54410.4410196 2024-09-03,17:54:38.000,247,11044072,-795,0,1725386077,12616.334237279989,161.6879386799992,54410.413071120005 2024-09-03,17:54:39.000,247,11044085,-795,0,1725386078,12616.39486406999,161.72318433000328,54410.52486504001 2024-09-03,17:54:40.000,247,11044090,-795,0,1725386079,12616.388127759994,161.73023346000264,54410.45499384001 2024-09-03,17:54:41.000,247,11044100,-795,0,1725386080,12616.334237279989,161.81482302000222,54410.46896808 2024-09-03,17:54:42.000,247,11044094,-795,0,1725386081,12616.307292039994,161.85711779999838,54410.33621280001 2024-09-03,17:54:43.000,247,11044089,-795,0,1725386082,12616.280346799998,161.86416692999774,54410.60172336001 2024-09-03,17:54:44.000,247,11044109,-795,0,1725386083,12616.287083109994,161.8853143200031,54410.461980960004 2024-09-03,17:54:45.000,247,11044109,-795,0,1725386084,12616.239928939998,161.99105127000075,54410.46896808 2024-09-03,17:54:46.000,247,11044097,-795,0,1725386085,12616.152356909988,162.05449344000226,54410.44800672 2024-09-03,17:54:47.000,247,11044082,-795,0,1725386086,12616.084993809993,162.05449344000226,54410.26634160001 2024-09-03,17:54:48.000,247,11044058,-795,0,1725386087,12616.017630709997,162.15318126000057,54410.0916636 2024-09-03,17:54:49.000,247,11044040,-795,0,1725386088,12616.044575949993,162.20252517000336,54410.42704536 2024-09-03,17:54:50.000,247,11044104,-795,0,1725386089,12616.037839639997,162.25186907999887,54410.43403248001 2024-09-03,17:54:51.000,247,11044116,-795,0,1725386090,12615.977212849997,162.28006560000358,54410.4410196 2024-09-03,17:54:52.000,247,11044104,-795,0,1725386091,12616.004158089992,162.31531125000038,54410.42704536 2024-09-03,17:54:53.000,247,11044105,-795,0,1725386092,12616.031103330002,162.41399906999868,54410.482942320006 2024-09-03,17:54:54.000,247,11044074,-795,0,1725386093,12616.091730120002,162.39990080999996,54410.531852160006 2024-09-03,17:54:55.000,247,11044070,-795,0,1725386094,12616.058048569997,162.41399906999868,54410.699543040006 2024-09-03,17:54:56.000,247,11044087,-795,0,1725386095,12616.024367019992,162.41399906999868,54410.6156976 2024-09-03,17:54:57.000,247,11044086,-795,0,1725386096,12615.882904509992,162.37170429000253,54410.231406 2024-09-03,17:54:58.000,247,11044047,-795,0,1725386097,12615.741441999991,162.41399906999868,54410.16852192001 2024-09-03,17:54:59.000,247,11044139,-795,0,1725386098,12615.64713366,162.4915394999989,54410.18948328001 2024-09-03,17:55:00.000,247,11044109,-795,0,1725386099,12615.52588008,162.56203079999977,54410.08467648 2024-09-03,17:55:01.000,247,11044094,-795,0,1725386100,12615.44504436,162.61842384000192,54410.26634160001 2024-09-03,17:55:02.000,247,11044128,-795,0,1725386101,12615.330527089995,162.63957123,54410.32922568 2024-09-03,17:55:03.000,247,11044085,-795,0,1725386102,12615.27663660999,162.58317818999785,54410.26634160001 2024-09-03,17:55:04.000,247,11044050,-795,0,1725386103,12615.32379078,162.5761290599985,54410.28031584 2024-09-03,17:55:05.000,247,11044111,-795,0,1725386104,12615.36420864,162.61842384000192,54410.32922568 2024-09-03,17:55:06.000,247,11044093,-795,0,1725386105,12615.350736019995,162.63957123,54410.39909688 2024-09-03,17:55:07.000,247,11044115,-795,0,1725386106,12615.242955059999,162.63957123,54410.39210976 2024-09-03,17:55:08.000,247,11044106,-795,0,1725386107,12615.128437789994,162.69596427000215,54410.35717416001 2024-09-03,17:55:09.000,247,11044087,-795,0,1725386108,12615.155383029989,162.65366948999872,54410.25935448 2024-09-03,17:55:10.000,247,11044085,-795,0,1725386109,12615.020656829998,162.71711166000023,54410.16852192001 2024-09-03,17:55:11.000,247,11044014,-795,0,1725386110,12614.953293729988,162.90038903999812,54410.00083104001 2024-09-03,17:55:12.000,247,11044035,-795,0,1725386111,12614.993711589988,162.97088033999898,54409.93095984001 2024-09-03,17:55:13.000,247,11044066,-795,0,1725386112,12614.973502659988,163.04137163999985,54409.93794696 2024-09-03,17:55:14.000,247,11044058,-795,0,1725386113,12614.986975279993,163.21759988999838,54410.33621280001 2024-09-03,17:55:15.000,247,11044114,-795,0,1725386114,12615.007184209993,163.26694380000117,54410.3012772 2024-09-03,17:55:16.000,247,11044079,-795,0,1725386115,12614.946557419993,163.3797298799982,54410.16852192001 2024-09-03,17:55:17.000,247,11044123,-795,0,1725386116,12614.919612179998,163.46431943999778,54410.21743176001 2024-09-03,17:55:18.000,247,11044123,-795,0,1725386117,12614.865721699993,163.54890900000464,54410.51787792 2024-09-03,17:55:19.000,247,11044051,-795,0,1725386118,12614.811831220002,163.60530203999951,54410.57377488001 2024-09-03,17:55:20.000,247,11044006,-795,0,1725386119,12614.710786570002,163.67579334000038,54410.5458264 2024-09-03,17:55:21.000,247,11044107,-795,0,1725386120,12614.683841329992,163.7180881200038,54410.343199920004 2024-09-03,17:55:22.000,247,11044065,-795,0,1725386121,12614.515433579996,163.7744811599987,54410.11262496 2024-09-03,17:55:23.000,247,11044090,-715,0,1725386122,12614.40091630999,163.8026776800034,54409.94493408 2024-09-03,17:55:24.000,247,11044075,-795,0,1725386123,12614.32008058999,163.9507094100045,54410.07070224001 2024-09-03,17:55:25.000,247,11044126,-795,0,1725386124,12614.22577225,163.97890593000193,54410.0916636 2024-09-03,17:55:26.000,247,11044118,-795,0,1725386125,12614.03715556999,164.07759375000023,54410.294290080004 2024-09-03,17:55:27.000,247,11044080,-795,0,1725386126,12613.929374609994,164.12693766000302,54410.18249616 2024-09-03,17:55:28.000,247,11044076,-795,0,1725386127,12613.835066269989,164.22562548000133,54410.25935448 2024-09-03,17:55:29.000,247,11044125,-795,0,1725386128,12613.801384719998,164.28201852000348,54410.27332872 2024-09-03,17:55:30.000,247,11044068,-795,0,1725386129,12613.666658519993,164.35250982000434,54410.45499384001 2024-09-03,17:55:31.000,247,11044046,-795,0,1725386130,12613.632976970002,164.4441485100033,54410.4410196 2024-09-03,17:55:32.000,247,11044141,-795,0,1725386131,12613.424151359992,164.51463981000416,54410.27332872 2024-09-03,17:55:33.000,247,11044092,-795,0,1725386132,12613.424151359992,164.62037676000182,54410.40608400001 2024-09-03,17:55:34.000,247,11044096,-795,0,1725386133,12613.437623979997,164.71201545000076,54410.13358632 2024-09-03,17:55:35.000,247,11044060,-795,0,1725386134,12613.464569219992,164.79660501000035,54410.007818160004 2024-09-03,17:55:36.000,247,11044051,-795,0,1725386135,12613.424151359992,164.9516858700008,54409.93794696 2024-09-03,17:55:37.000,247,11044138,-795,0,1725386136,12613.430887670002,165.02217717000167,54409.861088640006 2024-09-03,17:55:38.000,247,11044153,-795,0,1725386137,12613.491514460002,165.14906151000469,54409.99384392 2024-09-03,17:55:39.000,247,11044149,-795,0,1725386138,12613.592559110002,165.1631597700034,54410.294290080004 2024-09-03,17:55:40.000,247,11044134,-795,0,1725386139,12613.659922209998,165.2266019400049,54410.28730296001 2024-09-03,17:55:41.000,247,11044125,-795,0,1725386140,12613.774439479988,165.19135629000084,54410.55281352001 2024-09-03,17:55:42.000,247,11044081,-795,0,1725386141,12613.787912099993,165.20545454999956,54410.531852160006 2024-09-03,17:55:43.000,247,11044072,-795,0,1725386142,12613.828329959993,165.15611064000404,54410.47595520001 2024-09-03,17:55:44.000,247,11044096,-795,0,1725386143,12613.875484129989,165.17725803000212,54410.531852160006 2024-09-03,17:55:45.000,247,11044129,-795,0,1725386144,12613.895693059989,165.12791411999933,54410.55281352001 2024-09-03,17:55:46.000,247,11044134,-795,0,1725386145,12613.936110919989,165.12086498999997,54410.07070224001 2024-09-03,17:55:47.000,247,11044102,-795,0,1725386146,12613.882220439998,165.00807891000295,54409.96589544 2024-09-03,17:55:48.000,247,11044077,-795,0,1725386147,12613.909165679994,164.99398065000423,54409.99384392 2024-09-03,17:55:49.000,247,11044136,-795,0,1725386148,12613.862011509998,164.94463674000144,54409.95192120001 2024-09-03,17:55:50.000,247,11044146,-795,0,1725386149,12613.909165679994,164.96578412999952,54410.18249616 2024-09-03,17:55:51.000,247,11044061,-795,0,1725386150,12613.862011509998,164.95873500000016,54410.413071120005 2024-09-03,17:55:52.000,247,11044099,-795,0,1725386151,12613.720548999998,164.96578412999952,54410.33621280001 2024-09-03,17:55:53.000,247,11044113,-795,0,1725386152,12613.693603760003,164.94463674000144,54410.580762000005 2024-09-03,17:55:54.000,247,11044112,-795,0,1725386153,12613.653185900002,164.98693152000487,54410.5458264 2024-09-03,17:55:55.000,247,11044130,-795,0,1725386154,12613.552141250002,164.916440220004,54410.55281352001 2024-09-03,17:55:56.000,247,11044062,-795,0,1725386155,12613.464569219992,164.95873500000016,54410.46896808 2024-09-03,17:55:57.000,247,11044109,-795,0,1725386156,12613.471305530002,164.902341959998,54410.33621280001 2024-09-03,17:55:58.000,247,11044122,-795,0,1725386157,12613.464569219992,164.86004718000186,54410.15454768 2024-09-03,17:55:59.000,247,11044066,-795,0,1725386158,12613.424151359992,164.82480152999779,54410.056728 2024-09-03,17:56:00.000,247,11044122,-795,0,1725386159,12613.323106709991,164.77545762000227,54410.01480528 2024-09-03,17:56:01.000,247,11044111,-795,0,1725386160,12613.302897779991,164.71201545000076,54409.9169856 2024-09-03,17:56:02.000,247,11044111,-795,0,1725386161,12613.215325749996,164.68381893000333,54409.861088640006 2024-09-03,17:56:03.000,247,11044112,-795,0,1725386162,12613.201853129991,164.6697206700046,54410.13358632 2024-09-03,17:56:04.000,247,11044087,-795,0,1725386163,12613.201853129991,164.59922937000374,54410.42005824 2024-09-03,17:56:05.000,247,11044107,-795,0,1725386164,12613.20858944,164.5780819799984,54410.43403248001 2024-09-03,17:56:06.000,247,11044066,-795,0,1725386165,12613.18838051,164.58513110999775,54410.294290080004 2024-09-03,17:56:07.000,247,11044083,-795,0,1725386166,12613.154698959996,164.52873807000287,54410.245380240005 2024-09-03,17:56:08.000,247,11044081,-635,0,1725386167,12613.14796265,164.52873807000287,54410.28031584 2024-09-03,17:56:09.000,247,11044143,-795,0,1725386168,12613.154698959996,164.52873807000287,54409.95192120001 2024-09-03,17:56:10.000,247,11044115,-795,0,1725386169,12613.20858944,164.50054154999816,54410.02179240001 2024-09-03,17:56:11.000,247,11044100,-795,0,1725386170,12613.18164419999,164.43005025000457,54409.68641064001 2024-09-03,17:56:12.000,247,11044078,-795,0,1725386171,12613.08733586,164.40185372999986,54409.455835680004 2024-09-03,17:56:13.000,247,11044091,-795,0,1725386172,12613.215325749996,164.41595198999858,54409.72833336 2024-09-03,17:56:14.000,247,11044070,-795,0,1725386173,12613.18164419999,164.3948046000005,54409.65147504 2024-09-03,17:56:15.000,247,11044097,-795,0,1725386174,12613.18838051,164.35250982000434,54409.76326896001 2024-09-03,17:56:16.000,247,11044070,-795,0,1725386175,12613.10754479,164.36660808000306,54410.175509040004 2024-09-03,17:56:17.000,247,11044072,-795,0,1725386176,12613.08733586,164.331362429999,54410.007818160004 2024-09-03,17:56:18.000,247,11044089,-795,0,1725386177,12613.08059954999,164.26792026000476,54410.01480528 2024-09-03,17:56:19.000,247,11044149,-795,0,1725386178,12613.094072169995,164.28201852000348,54410.077689360005 2024-09-03,17:56:20.000,247,11044099,-795,0,1725386179,12613.174907889996,164.28906765000283,54409.9868568 2024-09-03,17:56:21.000,247,11044110,-795,0,1725386180,12613.18838051,164.28906765000283,54409.95192120001 2024-09-03,17:56:22.000,247,11044073,-795,0,1725386181,12613.16817158,164.31726417000027,54409.93794696 2024-09-03,17:56:23.000,247,11044103,-795,0,1725386182,12613.18838051,164.30316591000155,54409.87506288 2024-09-03,17:56:24.000,247,11044181,-795,0,1725386183,12613.114281099995,164.31726417000027,54409.58859096 2024-09-03,17:56:25.000,247,11044144,-795,0,1725386184,12613.154698959996,164.331362429999,54409.574616720005 2024-09-03,17:56:26.000,247,11044095,-795,0,1725386185,12613.222062059991,164.36660808000306,54409.59557808001 2024-09-03,17:56:27.000,247,11044096,-795,0,1725386186,12613.174907889996,164.40890285999922,54409.78423032001 2024-09-03,17:56:28.000,247,11044128,-795,0,1725386187,12613.18164419999,164.43005025000457,54409.87506288 2024-09-03,17:56:29.000,247,11044118,-795,0,1725386188,12613.16817158,164.458246770002,54410.03576664 2024-09-03,17:56:30.000,247,11044084,-795,0,1725386189,12613.235534679996,164.47939416000008,54410.10563784 2024-09-03,17:56:31.000,247,11044098,-795,0,1725386190,12613.275952539996,164.54988546000095,54410.007818160004 2024-09-03,17:56:32.000,247,11044042,-795,0,1725386191,12613.174907889996,164.56398371999967,54409.82615304 2024-09-03,17:56:33.000,247,11044122,-795,0,1725386192,12613.16143526999,164.58513110999775,54409.83314016001 2024-09-03,17:56:34.000,247,11044079,-755,0,1725386193,12613.114281099995,164.62742589000118,54409.958908320004 2024-09-03,17:56:35.000,247,11044108,-795,0,1725386194,12613.06712693,164.64857327999925,54409.87506288 2024-09-03,17:56:36.000,247,11044092,-795,0,1725386195,12612.932400729995,164.64857327999925,54409.81916592 2024-09-03,17:56:37.000,247,11044113,-795,0,1725386196,12612.92566442,164.71201545000076,54409.53968112 2024-09-03,17:56:38.000,247,11044066,-795,0,1725386197,12612.87851024999,164.68381893000333,54409.861088640006 2024-09-03,17:56:39.000,247,11044087,-795,0,1725386198,12612.83809238999,164.69791719000204,54409.840127280004 2024-09-03,17:56:40.000,247,11044127,-795,0,1725386199,12612.790938219994,164.76135936000355,54409.79820456 2024-09-03,17:56:41.000,247,11044117,-795,0,1725386200,12612.81788345999,164.8529980500025,54409.78423032001 2024-09-03,17:56:42.000,247,11044105,-795,0,1725386201,12612.770729289994,164.8882436999993,54409.93794696 2024-09-03,17:56:43.000,247,11044075,-795,0,1725386202,12612.82461977,164.95873500000016,54409.76326896001 2024-09-03,17:56:44.000,247,11044066,-795,0,1725386203,12612.83809238999,165.0010297800036,54409.88205000001 2024-09-03,17:56:45.000,247,11044058,-795,0,1725386204,12612.96608228,165.0151280400023,54410.06371512 2024-09-03,17:56:46.000,247,11044091,-795,0,1725386205,12613.046918,165.05742281999846,54410.11262496 2024-09-03,17:56:47.000,247,11044091,-795,0,1725386206,12613.06712693,165.14201237999805,54409.97288256001 2024-09-03,17:56:48.000,247,11044055,-795,0,1725386207,12613.114281099995,165.14906151000469,54409.90301136001 2024-09-03,17:56:49.000,247,11044047,-795,0,1725386208,12613.12101740999,165.21250367999892,54409.93095984001 2024-09-03,17:56:50.000,247,11044113,-795,0,1725386209,12613.14122633999,165.21955280999828,54409.94493408 2024-09-03,17:56:51.000,247,11044044,-795,0,1725386210,12613.18838051,165.2618475900017,54409.909998480005 2024-09-03,17:56:52.000,247,11044089,-795,0,1725386211,12613.14796265,165.28299497999978,54409.81916592 2024-09-03,17:56:53.000,247,11044117,-795,0,1725386212,12613.174907889996,165.36758453999937,54409.93095984001 2024-09-03,17:56:54.000,247,11044072,-795,0,1725386213,12613.20858944,165.37463366999873,54409.97288256001 2024-09-03,17:56:55.000,247,11044120,-795,0,1725386214,12613.201853129991,165.45217409999896,54410.11262496 2024-09-03,17:56:56.000,247,11044089,-795,0,1725386215,12613.14122633999,165.48741975000303,54410.056728 2024-09-03,17:56:57.000,247,11044096,-795,0,1725386216,12613.10080847999,165.52971452999918,54409.94493408 2024-09-03,17:56:58.000,247,11044029,-795,0,1725386217,12613.08059954999,165.57905844000197,54409.92397272 2024-09-03,17:56:59.000,247,11044088,-795,0,1725386218,12613.08733586,165.5931567000007,54410.04275376 2024-09-03,17:57:00.000,247,11044088,-795,0,1725386219,12613.00650014,165.61430408999877,54410.04974088001 2024-09-03,17:57:01.000,247,11044105,-795,0,1725386220,12612.972818589995,165.64954974000284,54410.056728 2024-09-03,17:57:02.000,247,11044094,-795,0,1725386221,12612.912191799995,165.6565988700022,54410.294290080004 2024-09-03,17:57:03.000,247,11044017,-795,0,1725386222,12612.89871917999,165.68479538999964,54409.94493408 2024-09-03,17:57:04.000,247,11044033,-795,0,1725386223,12612.871773939994,165.71299191000435,54409.95192120001 2024-09-03,17:57:05.000,247,11044096,-795,0,1725386224,12612.92566442,165.7552866900005,54409.97288256001 2024-09-03,17:57:06.000,247,11044063,-795,0,1725386225,12612.851565009994,165.8398762500001,54409.85410152001 2024-09-03,17:57:07.000,247,11044106,-795,0,1725386226,12612.784201909999,165.9033184200016,54409.8471144 2024-09-03,17:57:08.000,247,11044110,-795,0,1725386227,12612.81788345999,165.98790798000118,54409.95192120001 2024-09-03,17:57:09.000,247,11044086,-795,0,1725386228,12612.831356079994,166.00905536999926,54410.11262496 2024-09-03,17:57:10.000,247,11044087,-795,0,1725386229,12612.851565009994,166.04430102000333,54410.15454768 2024-09-03,17:57:11.000,247,11044069,-795,0,1725386230,12612.91892810999,166.1006940599982,54410.11961208001 2024-09-03,17:57:12.000,247,11044075,-795,0,1725386231,12612.871773939994,166.10774319000484,54409.92397272 2024-09-03,17:57:13.000,247,11044087,-795,0,1725386232,12612.8448287,166.14298884000164,54410.028779520006 2024-09-03,17:57:14.000,247,11044054,-795,0,1725386233,12612.93913703999,166.13593971000228,54410.18249616 2024-09-03,17:57:15.000,247,11044087,-795,0,1725386234,12613.053654309995,166.17823448999843,54410.18249616 2024-09-03,17:57:16.000,247,11044087,-795,0,1725386235,12613.08059954999,166.2134801400025,54410.09865072001 2024-09-03,17:57:17.000,247,11044085,-795,0,1725386236,12613.14122633999,166.20643101000314,54409.979869680006 2024-09-03,17:57:18.000,247,11044102,-795,0,1725386237,12613.201853129991,166.19938188000378,54409.82615304 2024-09-03,17:57:19.000,247,11044062,-795,0,1725386238,12613.296161469996,166.15708710000035,54409.909998480005 2024-09-03,17:57:20.000,247,11044120,-795,0,1725386239,12613.316370399996,166.1641362299997,54410.245380240005 2024-09-03,17:57:21.000,247,11044093,-795,0,1725386240,12613.410678740001,166.1006940599982,54410.16852192001 2024-09-03,17:57:22.000,247,11044092,-795,0,1725386241,12613.370260880001,166.1006940599982,54410.196470400006 2024-09-03,17:57:23.000,247,11044083,-795,0,1725386242,12613.356788259996,166.04430102000333,54410.11262496 2024-09-03,17:57:24.000,247,11044099,-795,0,1725386243,12613.383733499992,166.00905536999926,54410.147560560006 2024-09-03,17:57:25.000,247,11044068,-795,0,1725386244,12613.410678740001,165.91036755000096,54410.4410196 2024-09-03,17:57:26.000,247,11044087,-795,0,1725386245,12613.343315639991,165.89626929000224,54410.56678776 2024-09-03,17:57:27.000,247,11044049,-795,0,1725386246,12613.329843020001,165.8539745099988,54410.50390368001 2024-09-03,17:57:28.000,247,11044140,-795,0,1725386247,12613.235534679996,165.818728860002,54410.10563784 2024-09-03,17:57:29.000,247,11044049,-795,0,1725386248,12613.282688849991,165.8046306000033,54410.10563784 2024-09-03,17:57:30.000,247,11044093,-795,0,1725386249,12613.302897779991,165.79053234000457,54409.96589544 2024-09-03,17:57:31.000,247,11044096,-795,0,1725386250,12613.363524569992,165.76938494999922,54409.861088640006 2024-09-03,17:57:32.000,247,11044084,-795,0,1725386251,12613.370260880001,165.73413930000243,54409.88205000001 2024-09-03,17:57:33.000,247,11044095,-795,0,1725386252,12613.390469810001,165.7552866900005,54410.1615348 2024-09-03,17:57:34.000,247,11044101,-795,0,1725386253,12613.397206119997,165.71299191000435,54410.126599200004 2024-09-03,17:57:35.000,247,11044072,-795,0,1725386254,12613.491514460002,165.67774626000028,54410.27332872 2024-09-03,17:57:36.000,247,11044120,-795,0,1725386255,12613.451096600002,165.62135321999813,54410.11262496 2024-09-03,17:57:37.000,247,11044132,-795,0,1725386256,12613.545404939992,165.63545148000412,54410.32223856 2024-09-03,17:57:38.000,247,11044081,-635,0,1725386257,12613.518459699997,165.57905844000197,54410.21743176001 2024-09-03,17:57:39.000,247,11044088,-795,0,1725386258,12613.579086489997,165.52971452999918,54410.25935448 2024-09-03,17:57:40.000,247,11044052,-795,0,1725386259,12613.653185900002,165.46627235999767,54410.28730296001 2024-09-03,17:57:41.000,247,11044095,-795,0,1725386260,12613.619504349997,165.4098793200028,54409.99384392 2024-09-03,17:57:42.000,247,11044091,-795,0,1725386261,12613.579086489997,165.43807584000024,54409.88903712 2024-09-03,17:57:43.000,247,11044129,-795,0,1725386262,12613.558877559997,165.39578106000408,54409.87506288 2024-09-03,17:57:44.000,247,11044103,-795,0,1725386263,12613.552141250002,165.4733214900043,54409.979869680006 2024-09-03,17:57:45.000,247,11044071,-795,0,1725386264,12613.538668629997,165.45217409999896,54410.077689360005 2024-09-03,17:57:46.000,247,11044112,-795,0,1725386265,12613.552141250002,165.41692845000216,54410.22441888 2024-09-03,17:57:47.000,247,11044116,-795,0,1725386266,12613.511723390002,165.4451249699996,54410.04275376 2024-09-03,17:57:48.000,247,11044072,-795,0,1725386267,12613.592559110002,165.38873193000472,54410.38512264001 2024-09-03,17:57:49.000,247,11044077,-795,0,1725386268,12613.632976970002,165.36053541,54410.4410196 2024-09-03,17:57:50.000,247,11044048,-795,0,1725386269,12613.585822799992,165.37463366999873,54410.45499384001 2024-09-03,17:57:51.000,247,11044087,-635,0,1725386270,12613.572350180002,165.3464371500013,54410.42704536 2024-09-03,17:57:52.000,247,11044109,-795,0,1725386271,12613.451096600002,165.4098793200028,54410.23839312001 2024-09-03,17:57:53.000,247,11044108,-795,0,1725386272,12613.491514460002,165.38873193000472,54409.81916592 2024-09-03,17:57:54.000,247,11044086,-795,0,1725386273,12613.451096600002,165.38873193000472,54409.840127280004 2024-09-03,17:57:55.000,247,11044072,-795,0,1725386274,12613.417415049997,165.4098793200028,54409.82615304 2024-09-03,17:57:56.000,247,11044084,-795,0,1725386275,12613.302897779991,165.4733214900043,54409.82615304 2024-09-03,17:57:57.000,247,11044056,-795,0,1725386276,12613.336579329996,165.48037062000367,54409.82615304 2024-09-03,17:57:58.000,247,11044059,-795,0,1725386277,12613.255743609996,165.5438127899979,54410.18948328001 2024-09-03,17:57:59.000,247,11044043,-795,0,1725386278,12613.2490073,165.62840235000476,54410.3012772 2024-09-03,17:58:00.000,247,11044050,-795,0,1725386279,12613.14796265,165.69889364999835,54410.343199920004 2024-09-03,17:58:01.000,247,11044092,-795,0,1725386280,12613.114281099995,165.78348320999794,54410.3012772 2024-09-03,17:58:02.000,247,11044070,-795,0,1725386281,12613.06712693,165.8680727700048,54410.231406 2024-09-03,17:58:03.000,247,11044049,-795,0,1725386282,12613.04018168999,166.04430102000333,54410.22441888 2024-09-03,17:58:04.000,247,11044097,-795,0,1725386283,12613.06712693,166.04430102000333,54410.056728 2024-09-03,17:58:05.000,247,11044058,-795,0,1725386284,12613.12775372,166.1852836199978,54410.175509040004 2024-09-03,17:58:06.000,247,11044084,-795,0,1725386285,12613.134490029996,166.2487257899993,54409.88205000001 2024-09-03,17:58:07.000,247,11044087,-795,0,1725386286,12613.16817158,166.34741361000488,54409.97288256001 2024-09-03,17:58:08.000,247,11044074,-795,0,1725386287,12613.10080847999,166.34036447999824,54409.74929472 2024-09-03,17:58:09.000,247,11044082,-795,0,1725386288,12613.215325749996,166.44610143000318,54409.86807576 2024-09-03,17:58:10.000,247,11044054,-795,0,1725386289,12613.22879837,166.4954453399987,54409.9868568 2024-09-03,17:58:11.000,247,11044058,-795,0,1725386290,12613.195116819996,166.63642794000043,54410.364161280006 2024-09-03,17:58:12.000,247,11044107,-795,0,1725386291,12613.255743609996,166.68577185000322,54410.40608400001 2024-09-03,17:58:13.000,247,11044096,-795,0,1725386292,12613.289425160001,166.7562631500041,54410.39909688 2024-09-03,17:58:14.000,247,11044075,-795,0,1725386293,12613.26921623,166.7703614100028,54410.26634160001 2024-09-03,17:58:15.000,247,11044056,-795,0,1725386294,12613.417415049997,166.83380358000431,54410.42704536 2024-09-03,17:58:16.000,247,11044061,-795,0,1725386295,12613.444360289992,166.8690492300011,54410.27332872 2024-09-03,17:58:17.000,247,11044082,-795,0,1725386296,12613.397206119997,166.94658966000134,54410.21743176001 2024-09-03,17:58:18.000,247,11044128,-795,0,1725386297,12613.417415049997,166.9677370499994,54410.196470400006 2024-09-03,17:58:19.000,247,11044135,-795,0,1725386298,12613.572350180002,166.9536387900007,54410.04275376 2024-09-03,17:58:20.000,247,11044091,-795,0,1725386299,12613.619504349997,166.98183530999813,54410.04974088001 2024-09-03,17:58:21.000,247,11044082,-795,0,1725386300,12613.713812690003,166.99593357000413,54410.04974088001 2024-09-03,17:58:22.000,247,11044125,-795,0,1725386301,12613.727285309993,166.9677370499994,54410.315251440006 2024-09-03,17:58:23.000,247,11044071,-795,0,1725386302,12613.754230549988,166.92544227000326,54410.315251440006 2024-09-03,17:58:24.000,247,11044115,-795,0,1725386303,12613.767703169993,166.9183931400039,54410.57377488001 2024-09-03,17:58:25.000,247,11044123,-795,0,1725386304,12613.794648409988,166.87609836000047,54410.49691656 2024-09-03,17:58:26.000,247,11044101,-795,0,1725386305,12613.787912099993,166.8056070599996,54410.52486504001 2024-09-03,17:58:27.000,247,11044103,-795,0,1725386306,12613.700340069998,166.76331228000345,54410.28031584 2024-09-03,17:58:28.000,247,11044084,-795,0,1725386307,12613.646449589993,166.72806662999938,54410.294290080004 2024-09-03,17:58:29.000,247,11044109,-795,0,1725386308,12613.680131139998,166.6575753299985,54410.35018704 2024-09-03,17:58:30.000,247,11044105,-795,0,1725386309,12613.646449589993,166.608231420003,54410.39909688 2024-09-03,17:58:31.000,247,11044088,-795,0,1725386310,12613.653185900002,166.58003489999828,54410.35018704 2024-09-03,17:58:32.000,247,11044096,-795,0,1725386311,12613.565613869992,166.53069099000277,54410.01480528 2024-09-03,17:58:33.000,247,11044089,-755,0,1725386312,12613.538668629997,166.55183838000085,54410.03576664 2024-09-03,17:58:34.000,247,11044090,-795,0,1725386313,12613.531932320002,166.5236418600034,54410.25935448 2024-09-03,17:58:35.000,247,11044047,-795,0,1725386314,12613.451096600002,166.5095436000047,54410.196470400006 2024-09-03,17:58:36.000,247,11044089,-795,0,1725386315,12613.545404939992,166.48839620999934,54410.20345752 2024-09-03,17:58:37.000,247,11044111,-795,0,1725386316,12613.558877559997,166.53774012000213,54410.49691656 2024-09-03,17:58:38.000,247,11044094,-795,0,1725386317,12613.525196009992,166.53774012000213,54410.4410196 2024-09-03,17:58:39.000,247,11044095,-795,0,1725386318,12613.437623979997,166.58003489999828,54410.37813552 2024-09-03,17:58:40.000,247,11044044,-795,0,1725386319,12613.403942429992,166.60118229000363,54410.44800672 2024-09-03,17:58:41.000,247,11044081,-795,0,1725386320,12613.424151359992,166.59413316000428,54410.35717416001 2024-09-03,17:58:42.000,247,11044111,-795,0,1725386321,12613.451096600002,166.58708402999764,54410.25236736 2024-09-03,17:58:43.000,247,11044048,-795,0,1725386322,12613.457832909997,166.58708402999764,54410.26634160001 2024-09-03,17:58:44.000,247,11044067,-795,0,1725386323,12613.518459699997,166.60118229000363,54410.3711484 2024-09-03,17:58:45.000,247,11044053,-795,0,1725386324,12613.478041839997,166.5588875100002,54410.343199920004 2024-09-03,17:58:46.000,247,11044084,-795,0,1725386325,12613.430887670002,166.59413316000428,54410.35018704 2024-09-03,17:58:47.000,247,11044072,-795,0,1725386326,12613.390469810001,166.66462445999787,54410.147560560006 2024-09-03,17:58:48.000,247,11044007,-795,0,1725386327,12613.565613869992,166.72806662999938,54410.26634160001 2024-09-03,17:58:49.000,247,11044085,-795,0,1725386328,12613.720548999998,166.7703614100028,54410.23839312001 2024-09-03,17:58:50.000,247,11044063,-795,0,1725386329,12614.04389188,166.79150880000088,54410.26634160001 2024-09-03,17:58:51.000,247,11044084,-795,0,1725386330,12614.34028951999,166.76331228000345,54410.28031584 2024-09-03,17:58:52.000,247,11044098,-795,0,1725386331,12614.643423469992,166.6716735900045,54410.28730296001 2024-09-03,17:58:53.000,247,11044074,-795,0,1725386332,12614.899403249998,166.5236418600034,54410.343199920004 2024-09-03,17:58:54.000,247,11044104,-795,0,1725386333,12615.081283619998,166.33331534999888,54410.45499384001 2024-09-03,17:58:55.000,247,11044103,-795,0,1725386334,12615.148646719994,166.1852836199978,54410.364161280006 2024-09-03,17:58:56.000,247,11044065,-795,0,1725386335,12615.182328269999,166.0020062399999,54410.40608400001 2024-09-03,17:58:57.000,247,11044089,-795,0,1725386336,12615.148646719994,165.79758147000393,54410.48992944 2024-09-03,17:58:58.000,247,11044075,-795,0,1725386337,12615.162119339999,165.58610757000133,54410.23839312001 2024-09-03,17:58:59.000,247,11044060,-795,0,1725386338,12615.135174099989,165.40283019000344,54410.315251440006 2024-09-03,17:59:00.000,247,11044121,-795,0,1725386339,12615.155383029989,165.21250367999892,54410.32922568 2024-09-03,17:59:01.000,247,11044092,-795,0,1725386340,12615.061074689998,165.08561934000318,54410.38512264001 2024-09-03,17:59:02.000,247,11044080,-795,0,1725386341,12614.906139559993,164.916440220004,54410.11961208001 2024-09-03,17:59:03.000,247,11044076,-795,0,1725386342,12614.845512769993,164.7684084900029,54410.30826432001 2024-09-03,17:59:04.000,247,11044027,-795,0,1725386343,12614.737731809997,164.61332763000246,54410.25236736 2024-09-03,17:59:05.000,247,11044070,-795,0,1725386344,12614.663632399992,164.47939416000008,54410.30826432001 2024-09-03,17:59:06.000,247,11044100,-795,0,1725386345,12614.629950850001,164.331362429999,54410.294290080004 2024-09-03,17:59:07.000,247,11044096,-795,0,1725386346,12614.562587749992,164.21857635000197,54410.33621280001 2024-09-03,17:59:08.000,247,11044099,-795,0,1725386347,12614.535642509996,164.0987411399983,54410.26634160001 2024-09-03,17:59:09.000,247,11044123,-795,0,1725386348,12614.46827941,163.97185680000257,54410.50390368001 2024-09-03,17:59:10.000,247,11044083,-795,0,1725386349,12614.441334169991,163.9013655000017,54410.56678776 2024-09-03,17:59:11.000,247,11044055,-795,0,1725386350,12614.373971069996,163.88021811000363,54410.21743176001 2024-09-03,17:59:12.000,247,11044091,-795,0,1725386351,12614.3268169,163.84497245999955,54410.077689360005 2024-09-03,17:59:13.000,247,11044105,-795,0,1725386352,12614.3268169,163.90841463000106,54409.89602424 2024-09-03,17:59:14.000,247,11044103,-795,0,1725386353,12614.42786155,163.90841463000106,54409.93794696 2024-09-03,17:59:15.000,247,11044103,-795,0,1725386354,12614.373971069996,163.94366027999786,54409.8471144 2024-09-03,17:59:16.000,247,11044089,-795,0,1725386355,12614.508697270001,163.91546376000042,54410.1615348 2024-09-03,17:59:17.000,247,11044094,-795,0,1725386356,12614.650159780002,163.89431637000234,54410.13358632 2024-09-03,17:59:18.000,247,11044080,-795,0,1725386357,12614.784885979992,163.8379233300002,54410.28730296001 2024-09-03,17:59:19.000,247,11044085,-795,0,1725386358,12614.778149669997,163.76038289999997,54410.315251440006 2024-09-03,17:59:20.000,247,11044037,-795,0,1725386359,12614.751204430002,163.71103899000445,54410.39210976 2024-09-03,17:59:21.000,247,11044114,-795,0,1725386360,12614.710786570002,163.7180881200038,54410.46896808 2024-09-03,17:59:22.000,247,11044089,-795,0,1725386361,12614.717522879997,163.6405476900036,54410.38512264001 2024-09-03,17:59:23.000,247,11044097,-795,0,1725386362,12614.751204430002,163.6898915999991,54410.38512264001 2024-09-03,17:59:24.000,247,11044065,-795,0,1725386363,12614.784885979992,163.6898915999991,54410.18249616 2024-09-03,17:59:25.000,247,11044103,-795,0,1725386364,12614.885930629993,163.76743202999933,54410.10563784 2024-09-03,17:59:26.000,247,11044052,-795,0,1725386365,12614.933084799988,163.80972681000276,54410.04974088001 2024-09-03,17:59:27.000,247,11044053,-795,0,1725386366,12614.939821109998,163.85907071999827,54410.126599200004 2024-09-03,17:59:28.000,247,11044080,-795,0,1725386367,12614.933084799988,163.90841463000106,54410.028779520006 2024-09-03,17:59:29.000,247,11044066,-795,0,1725386368,12615.000447899998,163.92956201999914,54410.32922568 2024-09-03,17:59:30.000,247,11044075,-795,0,1725386369,12615.047602069993,163.90841463000106,54410.3711484 2024-09-03,17:59:31.000,247,11044096,-795,0,1725386370,12614.993711589988,163.95775854000385,54410.364161280006 2024-09-03,17:59:32.000,247,11044110,-795,0,1725386371,12614.966766349993,164.0493972300028,54410.580762000005 2024-09-03,17:59:33.000,247,11044047,-795,0,1725386372,12614.852249080002,164.03529897000408,54410.64364608001 2024-09-03,17:59:34.000,247,11044079,-795,0,1725386373,12614.784885979992,164.09169200999895,54410.75544 2024-09-03,17:59:35.000,247,11044052,-795,0,1725386374,12614.683841329992,164.17628156999854,54410.70653016 2024-09-03,17:59:36.000,247,11044050,-795,0,1725386375,12614.603005609992,164.2115272200026,54410.48992944 2024-09-03,17:59:37.000,247,11044083,-795,0,1725386376,12614.522169889991,164.2961167800022,54410.056728 2024-09-03,17:59:38.000,247,11044012,-795,0,1725386377,12614.421125239991,164.40185372999986,54409.99384392 2024-09-03,17:59:39.000,247,11044091,-795,0,1725386378,12614.40091630999,164.458246770002,54410.16852192001 2024-09-03,17:59:40.000,247,11044009,-795,0,1725386379,12614.38070737999,164.5569345900003,54410.11262496 2024-09-03,17:59:41.000,247,11044099,-795,0,1725386380,12614.34028951999,164.66267153999797,54410.42704536 2024-09-03,17:59:42.000,247,11044092,-795,0,1725386381,12614.27966272999,164.789555880001,54410.44800672 2024-09-03,17:59:43.000,247,11044041,-795,0,1725386382,12614.23924486999,164.88119456999993,54410.364161280006 2024-09-03,17:59:44.000,247,11044053,-795,0,1725386383,12614.16514546,165.0151280400023,54410.62268472001 2024-09-03,17:59:45.000,247,11044082,-795,0,1725386384,12614.212299629995,165.07152108000446,54410.65762032 2024-09-03,17:59:46.000,247,11044094,-795,0,1725386385,12614.192090699995,165.18430716000148,54410.650633200006 2024-09-03,17:59:47.000,247,11044061,-795,0,1725386386,12614.111254979995,165.2970932399985,54410.48992944 2024-09-03,17:59:48.000,247,11044097,-795,0,1725386387,12614.050628189994,165.41692845000216,54410.510890800004 2024-09-03,17:59:49.000,247,11044047,-795,0,1725386388,12614.16514546,165.48037062000367,54410.25236736 2024-09-03,17:59:50.000,247,11044096,-795,0,1725386389,12614.171881769995,165.62135321999813,54410.23839312001 2024-09-03,17:59:51.000,247,11044052,-795,0,1725386390,12614.111254979995,165.691844519999,54410.16852192001 2024-09-03,17:59:52.000,247,11044044,-795,0,1725386391,12614.04389188,165.87512190000416,54410.077689360005 2024-09-03,17:59:53.000,247,11044018,-795,0,1725386392,12614.13820021999,165.87512190000416,54410.11961208001 2024-09-03,17:59:54.000,247,11044082,-795,0,1725386393,12614.16514546,166.0654484100014,54410.47595520001 2024-09-03,17:59:55.000,247,11044062,-795,0,1725386394,12614.232508559995,166.12184145000356,54410.69255592001 2024-09-03,17:59:56.000,247,11044081,-795,0,1725386395,12614.272926419995,166.22052927000186,54410.67159456001 2024-09-03,17:59:57.000,247,11044073,-795,0,1725386396,12614.40091630999,166.2487257899993,54410.650633200006 2024-09-03,17:59:58.000,247,11044053,-795,0,1725386397,12614.44807048,166.33331534999888,54410.75544 2024-09-03,17:59:59.000,247,11044114,-795,0,1725386398,12614.46827941,166.3967575200004,54410.75544 2024-09-03,18:00:00.000,247,11044052,-795,0,1725386399,12614.488488340001,166.46724882000126,54410.51787792 2024-09-03,18:00:01.000,247,11044097,-795,0,1725386400,12614.542378819991,166.47429795000062,54410.49691656 2024-09-03,18:00:02.000,247,11044080,-795,0,1725386401,12614.495224649996,166.53774012000213,54410.175509040004 2024-09-03,18:00:03.000,247,11044095,-795,0,1725386402,12614.522169889991,166.5588875100002,54410.175509040004 2024-09-03,18:00:04.000,247,11044038,-795,0,1725386403,12614.555851439996,166.62937881000107,54410.3012772 2024-09-03,18:00:05.000,247,11044099,-795,0,1725386404,12614.569324060001,166.66462445999787,54410.343199920004 2024-09-03,18:00:06.000,247,11044069,-795,0,1725386405,12614.542378819991,166.74921402000473,54410.57377488001 2024-09-03,18:00:07.000,247,11044048,-795,0,1725386406,12614.555851439996,166.79150880000088,54410.83928544001 2024-09-03,18:00:08.000,247,11044085,-795,0,1725386407,12614.522169889991,166.92544227000326,54410.797362720004 2024-09-03,18:00:09.000,247,11044068,-795,0,1725386408,12614.576060369996,166.9536387900007,54410.79037560001 2024-09-03,18:00:10.000,247,11044051,-795,0,1725386409,12614.528906200001,167.02413009000156,54410.63665896 2024-09-03,18:00:11.000,247,11044046,-795,0,1725386410,12614.697313949997,167.1016705200018,54410.58774912 2024-09-03,18:00:12.000,247,11044081,-795,0,1725386411,12614.764677049992,167.23560399000417,54410.6855688 2024-09-03,18:00:13.000,247,11044094,-795,0,1725386412,12614.879194319998,167.2638005100016,54410.72050440001 2024-09-03,18:00:14.000,247,11044103,-795,0,1725386413,12614.912875870003,167.3131444200044,54410.62268472001 2024-09-03,18:00:15.000,247,11044037,-795,0,1725386414,12614.933084799988,167.30609528999776,54410.45499384001 2024-09-03,18:00:16.000,247,11044062,-795,0,1725386415,12614.926348489993,167.30609528999776,54410.18249616 2024-09-03,18:00:17.000,247,11044089,-795,0,1725386416,12615.013920519988,167.33429181000247,54410.4410196 2024-09-03,18:00:18.000,247,11044085,-795,0,1725386417,12615.040865759998,167.33429181000247,54410.629671840004 2024-09-03,18:00:19.000,247,11044077,-795,0,1725386418,12615.121701479999,167.30609528999776,54410.965053600004 2024-09-03,18:00:20.000,247,11044064,-795,0,1725386419,12615.114965169989,167.33429181000247,54411.05588616001 2024-09-03,18:00:21.000,247,11044092,-795,0,1725386420,12615.141910409999,167.27789877000032,54411.034924800006 2024-09-03,18:00:22.000,247,11044084,-795,0,1725386421,12615.19580088999,167.25675138000224,54410.9999892 2024-09-03,18:00:23.000,247,11044027,-795,0,1725386422,12615.209273509994,167.22150572999817,54410.81133696001 2024-09-03,18:00:24.000,247,11044072,-795,0,1725386423,12615.26316399,167.23560399000417,54410.87422104 2024-09-03,18:00:25.000,247,11044025,-795,0,1725386424,12615.30358185,167.2144565999988,54410.846272560004 2024-09-03,18:00:26.000,247,11044060,-795,0,1725386425,12615.310318159994,167.1651126900033,54410.72749152 2024-09-03,18:00:27.000,247,11044086,-795,0,1725386426,12615.34399971,167.1651126900033,54410.76242712 2024-09-03,18:00:28.000,247,11044074,-795,0,1725386427,12615.350736019995,167.12986703999923,54410.51787792 2024-09-03,18:00:29.000,247,11044049,-795,0,1725386428,12615.492198529995,167.13691616999859,54410.81133696001 2024-09-03,18:00:30.000,247,11044085,-795,0,1725386429,12615.492198529995,167.1016705200018,54410.818324080006 2024-09-03,18:00:31.000,247,11044056,-795,0,1725386430,12615.50567115,167.06642486999772,54410.79037560001 2024-09-03,18:00:32.000,247,11044073,-795,0,1725386431,12615.43830804999,167.08757226000307,54410.71351728 2024-09-03,18:00:33.000,247,11044074,-795,0,1725386432,12615.45851697999,167.05937573999836,54410.87422104 2024-09-03,18:00:34.000,247,11044086,-795,0,1725386433,12615.47872590999,167.052326609999,54410.69255592001 2024-09-03,18:00:35.000,247,11044068,-795,0,1725386434,12615.512407459995,166.98183530999813,54410.78338848 2024-09-03,18:00:36.000,247,11044078,-795,0,1725386435,12615.471989599995,166.9677370499994,54410.797362720004 2024-09-03,18:00:37.000,247,11044094,-795,0,1725386436,12615.43830804999,166.9677370499994,54410.72749152 2024-09-03,18:00:38.000,247,11044077,-795,0,1725386437,12615.370944949995,166.96068792000005,54410.73447864 2024-09-03,18:00:39.000,247,11044064,-795,0,1725386438,12615.46525329,166.9183931400039,54410.72749152 2024-09-03,18:00:40.000,247,11044048,-795,0,1725386439,12615.38441757,166.9183931400039,54410.65762032 2024-09-03,18:00:41.000,247,11044089,-795,0,1725386440,12615.411362809995,166.8690492300011,54410.58774912 2024-09-03,18:00:42.000,247,11044094,-795,0,1725386441,12615.35747232999,166.87609836000047,54410.52486504001 2024-09-03,18:00:43.000,247,11044089,-795,0,1725386442,12615.37768125999,166.86200010000175,54410.47595520001 2024-09-03,18:00:44.000,247,11044071,-795,0,1725386443,12615.451780669995,166.92544227000326,54410.62268472001 2024-09-03,18:00:45.000,247,11044062,-795,0,1725386444,12615.573034249996,166.9042948799979,54410.62268472001 2024-09-03,18:00:46.000,247,11044073,-795,0,1725386445,12615.573034249996,166.91134401000454,54410.62268472001 2024-09-03,18:00:47.000,247,11044078,-795,0,1725386446,12615.640397349991,166.8690492300011,54410.580762000005 2024-09-03,18:00:48.000,247,11044031,-795,0,1725386447,12615.741441999991,166.9183931400039,54410.748452880005 2024-09-03,18:00:49.000,247,11044091,-795,0,1725386448,12615.775123549996,166.8690492300011,54410.70653016 2024-09-03,18:00:50.000,247,11044045,-795,0,1725386449,12615.829014030001,166.84790184000303,54410.74146576001 2024-09-03,18:00:51.000,247,11044111,-795,0,1725386450,12615.896377129997,166.86200010000175,54410.73447864 2024-09-03,18:00:52.000,247,11044014,-795,0,1725386451,12615.889640820002,166.86200010000175,54410.67159456001 2024-09-03,18:00:53.000,247,11044074,-795,0,1725386452,12615.950267610002,166.79855793000024,54410.930118 2024-09-03,18:00:54.000,247,11044058,-795,0,1725386453,12616.017630709997,166.81265618999896,54410.71351728 2024-09-03,18:00:55.000,247,11044102,-795,0,1725386454,12616.084993809993,166.81970531999832,54410.72749152 2024-09-03,18:00:56.000,247,11044102,-795,0,1725386455,12616.111939050003,166.78445967000152,54410.65762032 2024-09-03,18:00:57.000,247,11044064,-795,0,1725386456,12616.165829529993,166.76331228000345,54410.6156976 2024-09-03,18:00:58.000,247,11044066,-795,0,1725386457,12616.212983699988,166.7421648899981,54410.42704536 2024-09-03,18:00:59.000,247,11044026,-795,0,1725386458,12616.327500969994,166.7069192400013,54410.75544 2024-09-03,18:01:00.000,247,11044064,-795,0,1725386459,12616.327500969994,166.608231420003,54410.78338848 2024-09-03,18:01:01.000,247,11044073,-795,0,1725386460,12616.39486406999,166.5236418600034,54410.85325968 2024-09-03,18:01:02.000,247,11044080,-795,0,1725386461,12616.340973589999,166.44610143000318,54410.83928544001 2024-09-03,18:01:03.000,247,11044050,-795,0,1725386462,12616.354446209989,166.37561013000231,54410.8253112 2024-09-03,18:01:04.000,247,11044081,-795,0,1725386463,12616.260137869998,166.29102057000273,54410.9999892 2024-09-03,18:01:05.000,247,11044053,-795,0,1725386464,12616.239928939998,166.2134801400025,54411.06287328 2024-09-03,18:01:06.000,247,11044050,-795,0,1725386465,12616.212983699988,166.12889058000292,54410.965053600004 2024-09-03,18:01:07.000,247,11044065,-795,0,1725386466,12616.165829529993,166.07249754000077,54410.67159456001 2024-09-03,18:01:08.000,247,11044091,-795,0,1725386467,12616.091730120002,166.00905536999926,54410.76242712 2024-09-03,18:01:09.000,247,11044103,-795,0,1725386468,12616.152356909988,166.0302027600046,54410.62268472001 2024-09-03,18:01:10.000,247,11044082,-795,0,1725386469,12616.132147980003,165.95971146000375,54410.57377488001 2024-09-03,18:01:11.000,247,11044073,-795,0,1725386470,12616.105202739993,165.98790798000118,54410.78338848 2024-09-03,18:01:12.000,247,11044096,-795,0,1725386471,12616.058048569997,165.95971146000375,54410.79037560001 2024-09-03,18:01:13.000,247,11044103,-795,0,1725386472,12616.031103330002,165.95971146000375,54410.72749152 2024-09-03,18:01:14.000,247,11044069,-795,0,1725386473,12616.051312260002,165.98085885000182,54410.81133696001 2024-09-03,18:01:15.000,247,11044073,-795,0,1725386474,12616.078257499998,165.98790798000118,54410.76242712 2024-09-03,18:01:16.000,247,11044081,-795,0,1725386475,12615.950267610002,165.97380972000246,54410.87422104 2024-09-03,18:01:17.000,247,11044036,-795,0,1725386476,12615.909849750002,166.0302027600046,54410.80434984 2024-09-03,18:01:18.000,247,11044060,-795,0,1725386477,12615.943531299992,166.0865957999995,54411.02095056 2024-09-03,18:01:19.000,247,11044043,-795,0,1725386478,12616.051312260002,166.1006940599982,54410.818324080006 2024-09-03,18:01:20.000,247,11044035,-795,0,1725386479,12615.983949159992,166.1641362299997,54410.62268472001 2024-09-03,18:01:21.000,247,11044113,-795,0,1725386480,12616.078257499998,166.22052927000186,54410.413071120005 2024-09-03,18:01:22.000,247,11044085,-795,0,1725386481,12616.031103330002,166.276922310004,54410.39909688 2024-09-03,18:01:23.000,247,11044075,-795,0,1725386482,12616.084993809993,166.276922310004,54410.4410196 2024-09-03,18:01:24.000,247,11044081,-795,0,1725386483,12616.145620599993,166.3967575200004,54410.77640136 2024-09-03,18:01:25.000,247,11044038,-795,0,1725386484,12616.206247389993,166.45315056000254,54410.81133696001 2024-09-03,18:01:26.000,247,11044110,-795,0,1725386485,12616.165829529993,166.47429795000062,54410.867233920006 2024-09-03,18:01:27.000,247,11044108,-795,0,1725386486,12616.132147980003,166.56593663999956,54410.90915664001 2024-09-03,18:01:28.000,247,11044060,-795,0,1725386487,12616.071521190002,166.608231420003,54410.97204072 2024-09-03,18:01:29.000,247,11043994,-795,0,1725386488,12616.051312260002,166.63642794000043,54411.02095056 2024-09-03,18:01:30.000,247,11044059,-795,0,1725386489,12615.990685470002,166.72101750000002,54411.07684752001 2024-09-03,18:01:31.000,247,11044071,-795,0,1725386490,12615.990685470002,166.7703614100028,54411.11178312 2024-09-03,18:01:32.000,247,11044083,-795,0,1725386491,12615.936794989997,166.76331228000345,54410.78338848 2024-09-03,18:01:33.000,247,11044067,-795,0,1725386492,12615.923322369992,166.8056070599996,54410.5458264 2024-09-03,18:01:34.000,247,11044065,-795,0,1725386493,12615.889640820002,166.8549509700024,54410.59473624 2024-09-03,18:01:35.000,247,11044042,-795,0,1725386494,12615.903113439992,166.9042948799979,54410.699543040006 2024-09-03,18:01:36.000,247,11044127,-795,0,1725386495,12615.815541409997,166.92544227000326,54410.60172336001 2024-09-03,18:01:37.000,247,11044054,-795,0,1725386496,12615.788596170001,167.01003183000284,54410.965053600004 2024-09-03,18:01:38.000,247,11044083,-795,0,1725386497,12615.680815209991,167.03822835000028,54410.818324080006 2024-09-03,18:01:39.000,247,11044095,-795,0,1725386498,12615.66734259,167.0805231300037,54410.818324080006 2024-09-03,18:01:40.000,247,11044094,-795,0,1725386499,12615.6067158,167.1016705200018,54411.132744480004 2024-09-03,18:01:41.000,247,11044047,-795,0,1725386500,12615.57977055999,167.1651126900033,54411.19562856001 2024-09-03,18:01:42.000,247,11044094,-795,0,1725386501,12615.51914376999,167.20740746999945,54411.12575736001 2024-09-03,18:01:43.000,247,11044091,-795,0,1725386502,12615.41809911999,167.22150572999817,54411.04191192 2024-09-03,18:01:44.000,247,11044037,-795,0,1725386503,12615.370944949995,167.3131444200044,54410.90216952 2024-09-03,18:01:45.000,247,11044044,-795,0,1725386504,12615.35747232999,167.30609528999776,54410.55281352001 2024-09-03,18:01:46.000,247,11044071,-795,0,1725386505,12615.330527089995,167.39068485000462,54410.63665896 2024-09-03,18:01:47.000,247,11044081,-795,0,1725386506,12615.36420864,167.39068485000462,54410.629671840004 2024-09-03,18:01:48.000,247,11044099,-795,0,1725386507,12615.33726339999,167.43297963000077,54410.55281352001 2024-09-03,18:01:49.000,247,11044061,-795,0,1725386508,12615.39789018999,167.48937267000292,54410.70653016 2024-09-03,18:01:50.000,247,11044061,-795,0,1725386509,12615.41809911999,167.5457657099978,54410.95806648001 2024-09-03,18:01:51.000,247,11044048,-795,0,1725386510,12615.370944949995,167.52461831999972,54411.10479600001 2024-09-03,18:01:52.000,247,11044010,-795,0,1725386511,12615.290109229994,167.59510962000058,54411.013963440004 2024-09-03,18:01:53.000,247,11044003,-795,0,1725386512,12615.27663660999,167.64445353000337,54411.06287328 2024-09-03,18:01:54.000,247,11044044,-795,0,1725386513,12615.21600981999,167.68674830999953,54410.986014960006 2024-09-03,18:01:55.000,247,11044066,-795,0,1725386514,12615.25642767999,167.67969918000017,54411.12575736001 2024-09-03,18:01:56.000,247,11044085,-795,0,1725386515,12615.21600981999,167.79953439000383,54410.92313088 2024-09-03,18:01:57.000,247,11044091,-795,0,1725386516,12615.26316399,167.83478004000062,54410.80434984 2024-09-03,18:01:58.000,247,11044047,-795,0,1725386517,12615.29684553999,167.8559274299987,54410.62268472001 2024-09-03,18:01:59.000,247,11044061,-795,0,1725386518,12615.31705446999,167.9193696000002,54410.45499384001 2024-09-03,18:02:00.000,247,11044071,-795,0,1725386519,12615.27663660999,167.93346785999893,54410.5458264 2024-09-03,18:02:01.000,247,11044039,-795,0,1725386520,12615.35747232999,167.9405169899983,54410.51787792 2024-09-03,18:02:02.000,247,11044082,-795,0,1725386521,12615.35747232999,168.0039591599998,54410.510890800004 2024-09-03,18:02:03.000,247,11044094,-795,0,1725386522,12615.42483543,168.05330307000258,54410.83229832 2024-09-03,18:02:04.000,247,11044103,-795,0,1725386523,12615.41809911999,168.22953132000112,54410.97902784001 2024-09-03,18:02:05.000,247,11044126,-795,0,1725386524,12615.35747232999,168.3141208800007,54411.09082176 2024-09-03,18:02:06.000,247,11044054,-715,0,1725386525,12615.29684553999,168.33526826999878,54411.07684752001 2024-09-03,18:02:07.000,247,11044084,-795,0,1725386526,12615.28337292,168.39166131000093,54410.95806648001 2024-09-03,18:02:08.000,247,11044104,-795,0,1725386527,12615.26316399,168.44100522000372,54410.9999892 2024-09-03,18:02:09.000,247,11044074,-795,0,1725386528,12615.249691369994,168.35641566000413,54410.965053600004 2024-09-03,18:02:10.000,247,11044055,-795,0,1725386529,12615.17559195999,168.43395609000436,54410.71351728 2024-09-03,18:02:11.000,247,11044054,-795,0,1725386530,12615.222746129999,168.38461218000157,54410.76242712 2024-09-03,18:02:12.000,247,11044052,-795,0,1725386531,12615.189064579994,168.41985782999836,54410.74146576001 2024-09-03,18:02:13.000,247,11044073,-795,0,1725386532,12615.25642767999,168.412808699999,54410.83229832 2024-09-03,18:02:14.000,247,11044099,-795,0,1725386533,12615.26316399,168.42690695999772,54411.09780888 2024-09-03,18:02:15.000,247,11044046,-795,0,1725386534,12615.23621874999,168.48329999999987,54411.3842808 2024-09-03,18:02:16.000,247,11044068,-795,0,1725386535,12615.242955059999,168.4762508700005,54411.34235808001 2024-09-03,18:02:17.000,247,11044045,-795,0,1725386536,12615.189064579994,168.51149652000458,54411.23755128 2024-09-03,18:02:18.000,247,11044057,-795,0,1725386537,12615.114965169989,168.53969304000202,54411.083834640005 2024-09-03,18:02:19.000,247,11044083,-795,0,1725386538,12615.209273509994,168.50444738999795,54410.95806648001 2024-09-03,18:02:20.000,247,11044056,-795,0,1725386539,12615.222746129999,168.5608404300001,54411.11877024 2024-09-03,18:02:21.000,247,11044109,-795,0,1725386540,12615.242955059999,168.58198781999818,54411.19562856001 2024-09-03,18:02:22.000,247,11044075,-795,0,1725386541,12615.242955059999,168.59608608000417,54411.18864144 2024-09-03,18:02:23.000,247,11044046,-795,0,1725386542,12615.26316399,168.6101843400029,54410.99300208 2024-09-03,18:02:24.000,247,11044038,-795,0,1725386543,12615.32379078,168.57493868999882,54410.83928544001 2024-09-03,18:02:25.000,247,11044047,-795,0,1725386544,12615.33726339999,168.63838086000032,54411.0698604 2024-09-03,18:02:26.000,247,11044074,-795,0,1725386545,12615.310318159994,168.64542998999968,54411.05588616001 2024-09-03,18:02:27.000,247,11044071,-795,0,1725386546,12615.350736019995,168.65247911999904,54410.9999892 2024-09-03,18:02:28.000,247,11044056,-795,0,1725386547,12615.32379078,168.66657737999776,54411.14671872001 2024-09-03,18:02:29.000,247,11044051,-795,0,1725386548,12615.451780669995,168.63838086000032,54411.42620352 2024-09-03,18:02:30.000,247,11044064,-795,0,1725386549,12615.49893483999,168.61723347000225,54411.22357704001 2024-09-03,18:02:31.000,247,11044011,-795,0,1725386550,12615.552825319995,168.58198781999818,54411.11877024 2024-09-03,18:02:32.000,247,11044057,-795,0,1725386551,12615.50567115,168.56788955999946,54411.06287328 2024-09-03,18:02:33.000,247,11044047,-795,0,1725386552,12615.62018841999,168.51149652000458,54411.132744480004 2024-09-03,18:02:34.000,247,11044067,-795,0,1725386553,12615.62018841999,168.4762508700005,54411.11877024 2024-09-03,18:02:35.000,247,11044093,-795,0,1725386554,12615.694287829996,168.41985782999836,54411.153705840006 2024-09-03,18:02:36.000,247,11044055,-795,0,1725386555,12615.6067158,168.34936653000477,54411.09082176 2024-09-03,18:02:37.000,247,11044029,-795,0,1725386556,12615.62692473,168.2788752300039,54411.04191192 2024-09-03,18:02:38.000,247,11044067,-795,0,1725386557,12615.59997948999,168.2154330600024,54411.11178312 2024-09-03,18:02:39.000,247,11044044,-795,0,1725386558,12615.55956162999,168.1660891499996,54411.06287328 2024-09-03,18:02:40.000,247,11044086,-795,0,1725386559,12615.41809911999,168.1660891499996,54411.013963440004 2024-09-03,18:02:41.000,247,11044074,-795,0,1725386560,12615.50567115,168.12379437000345,54410.965053600004 2024-09-03,18:02:42.000,247,11044051,-795,0,1725386561,12615.47872590999,168.17313827999897,54410.97902784001 2024-09-03,18:02:43.000,247,11044085,-795,0,1725386562,12615.593243179996,168.20133480000368,54410.986014960006 2024-09-03,18:02:44.000,247,11044054,-795,0,1725386563,12615.66734259,168.20838393000304,54411.10479600001 2024-09-03,18:02:45.000,247,11044065,-795,0,1725386564,12615.754914619996,168.18018740999833,54411.09082176 2024-09-03,18:02:46.000,247,11044080,-795,0,1725386565,12615.849222960001,168.15904002000025,54411.0698604 2024-09-03,18:02:47.000,247,11044027,-795,0,1725386566,12615.997421779997,168.1026469799981,54411.034924800006 2024-09-03,18:02:48.000,247,11044075,-795,0,1725386567,12616.125411669993,168.06035220000194,54411.07684752001 2024-09-03,18:02:49.000,247,11044066,-795,0,1725386568,12616.246665249993,167.97576264000236,54411.23755128 2024-09-03,18:02:50.000,247,11044096,-795,0,1725386569,12616.233192629988,167.82773091000126,54410.97902784001 2024-09-03,18:02:51.000,247,11044035,-795,0,1725386570,12616.266874179993,167.70084656999825,54410.9999892 2024-09-03,18:02:52.000,247,11044071,-795,0,1725386571,12616.078257499998,167.58101136000187,54410.965053600004 2024-09-03,18:02:53.000,247,11044070,-795,0,1725386572,12615.916586059997,167.52461831999972,54410.83928544001 2024-09-03,18:02:54.000,247,11044064,-795,0,1725386573,12615.808805100001,167.46822528000484,54410.846272560004 2024-09-03,18:02:55.000,247,11044065,-795,0,1725386574,12615.64713366,167.4470778899995,54411.00697632001 2024-09-03,18:02:56.000,247,11044068,-795,0,1725386575,12615.512407459995,167.48232354000356,54410.95806648001 2024-09-03,18:02:57.000,247,11044034,-795,0,1725386576,12615.471989599995,167.4752744100042,54410.88120816 2024-09-03,18:02:58.000,247,11044047,-795,0,1725386577,12615.4046265,167.52461831999972,54410.79037560001 2024-09-03,18:02:59.000,247,11044096,-795,0,1725386578,12615.38441757,167.51756919000036,54410.81133696001 2024-09-03,18:03:00.000,247,11044051,-795,0,1725386579,12615.431571739995,167.5598639700038,54410.99300208 2024-09-03,18:03:01.000,247,11044073,-795,0,1725386580,12615.52588008,167.53871657999844,54411.10479600001 2024-09-03,18:03:02.000,247,11044067,-795,0,1725386581,12615.53935269999,167.4470778899995,54410.88819528001 2024-09-03,18:03:03.000,247,11044068,-795,0,1725386582,12615.50567115,167.4752744100042,54410.72749152 2024-09-03,18:03:04.000,247,11044066,-795,0,1725386583,12615.492198529995,167.45412701999885,54410.797362720004 2024-09-03,18:03:05.000,247,11044071,-795,0,1725386584,12615.4046265,167.43297963000077,54410.580762000005 2024-09-03,18:03:06.000,247,11044050,-795,0,1725386585,12615.27663660999,167.46822528000484,54410.53883928 2024-09-03,18:03:07.000,247,11044094,-795,0,1725386586,12615.148646719994,167.48937267000292,54410.678581680004 2024-09-03,18:03:08.000,247,11044068,-795,0,1725386587,12615.020656829998,167.5598639700038,54410.75544 2024-09-03,18:03:09.000,247,11044080,-795,0,1725386588,12614.986975279993,167.64445353000337,54410.867233920006 2024-09-03,18:03:10.000,247,11044056,-795,0,1725386589,12614.919612179998,167.73609222000232,54410.83229832 2024-09-03,18:03:11.000,247,11044044,-795,0,1725386590,12614.939821109998,167.87707482000405,54410.818324080006 2024-09-03,18:03:12.000,247,11044066,-795,0,1725386591,12614.926348489993,167.968713510003,54410.88819528001 2024-09-03,18:03:13.000,247,11044053,-795,0,1725386592,12614.960030039998,168.10969611000473,54410.88819528001 2024-09-03,18:03:14.000,247,11044060,-795,0,1725386593,12615.013920519988,168.2647769699979,54410.95107936 2024-09-03,18:03:15.000,247,11044075,-795,0,1725386594,12615.088019929994,168.35641566000413,54410.63665896 2024-09-03,18:03:16.000,247,11044043,-795,0,1725386595,12615.182328269999,168.49034912999923,54410.76242712 2024-09-03,18:03:17.000,247,11044056,-795,0,1725386596,12615.27663660999,168.56788955999946,54410.629671840004 2024-09-03,18:03:18.000,247,11044046,-795,0,1725386597,12615.242955059999,168.63133173000097,54410.52486504001 2024-09-03,18:03:19.000,247,11044005,-795,0,1725386598,12615.128437789994,168.73706867999863,54410.510890800004 2024-09-03,18:03:20.000,247,11044042,-795,0,1725386599,12615.081283619998,168.84280563000357,54410.6855688 2024-09-03,18:03:21.000,247,11044042,-795,0,1725386600,12615.121701479999,168.91329693000444,54410.797362720004 2024-09-03,18:03:22.000,247,11044041,-795,0,1725386601,12614.973502659988,168.99788649000402,54410.67159456001 2024-09-03,18:03:23.000,247,11044087,-795,0,1725386602,12614.919612179998,169.10362344000168,54410.73447864 2024-09-03,18:03:24.000,247,11044029,-795,0,1725386603,12614.865721699993,169.20231126,54411.00697632001 2024-09-03,18:03:25.000,247,11044084,-795,0,1725386604,12614.805094909992,169.25870430000214,54411.07684752001 2024-09-03,18:03:26.000,247,11044055,-795,0,1725386605,12614.683841329992,169.3150973400043,54411.04889904 2024-09-03,18:03:27.000,247,11044045,-795,0,1725386606,12614.589532990001,169.37853950999852,54410.6855688 2024-09-03,18:03:28.000,247,11044016,-795,0,1725386607,12614.495224649996,169.42083429000195,54410.580762000005 2024-09-03,18:03:29.000,247,11044076,-795,0,1725386608,12614.333553209995,169.47017820000474,54410.47595520001 2024-09-03,18:03:30.000,247,11044076,-795,0,1725386609,12614.171881769995,169.58296428000176,54410.35018704 2024-09-03,18:03:31.000,247,11044074,-795,0,1725386610,12614.07757342999,169.64640645000327,54410.39909688 2024-09-03,18:03:32.000,247,11044073,-795,0,1725386611,12613.969792469994,169.6746029700007,54410.650633200006 2024-09-03,18:03:33.000,247,11044079,-795,0,1725386612,12613.888956749994,169.74509427000157,54410.67159456001 2024-09-03,18:03:34.000,247,11044040,-795,0,1725386613,12613.888956749994,169.80853644000308,54410.65762032 2024-09-03,18:03:35.000,247,11044048,-795,0,1725386614,12613.848538889994,169.8860768700033,54410.678581680004 2024-09-03,18:03:36.000,247,11044009,-795,0,1725386615,12613.855275199989,169.92837164999946,54410.72749152 2024-09-03,18:03:37.000,247,11044093,-795,0,1725386616,12613.862011509998,170.0200103399984,54410.482942320006 2024-09-03,18:03:38.000,247,11044063,-795,0,1725386617,12614.003474019999,170.28787728000316,54410.43403248001 2024-09-03,18:03:39.000,247,11044051,-795,0,1725386618,12613.956319849989,170.68262856000365,54410.30826432001 2024-09-03,18:03:40.000,247,11044072,-795,0,1725386619,12613.740757929998,170.94344637000177,54410.00083104001 2024-09-03,18:03:41.000,247,11044049,-795,0,1725386620,12613.511723390002,170.96459375999984,54410.0916636 2024-09-03,18:03:42.000,247,11044062,-795,0,1725386621,12613.585822799992,170.89410245999898,54410.22441888 2024-09-03,18:03:43.000,247,11044013,-795,0,1725386622,12613.619504349997,170.85180768000282,54410.22441888 2024-09-03,18:03:44.000,247,11044037,-795,0,1725386623,12613.774439479988,170.8236111599981,54410.510890800004 2024-09-03,18:03:45.000,247,11044040,-795,0,1725386624,12613.909165679994,170.81656202999875,54410.580762000005 2024-09-03,18:03:46.000,247,11044074,-795,0,1725386625,12614.05736449999,170.8095128999994,54410.6855688 2024-09-03,18:03:47.000,247,11044059,-795,0,1725386626,12614.131463909995,170.81656202999875,54410.748452880005 2024-09-03,18:03:48.000,247,11044079,-795,0,1725386627,12614.29987165999,170.80246377000003,54410.818324080006 2024-09-03,18:03:49.000,247,11044024,-795,0,1725386628,12614.481752029991,170.7742672500026,54410.95806648001 2024-09-03,18:03:50.000,247,11044005,-795,0,1725386629,12614.663632399992,170.71787421000045,54411.034924800006 2024-09-03,18:03:51.000,247,11044063,-795,0,1725386630,12614.751204430002,170.65443203999894,54410.97902784001 2024-09-03,18:03:52.000,247,11044031,-795,0,1725386631,12614.811831220002,170.53459683000256,54410.39909688 2024-09-03,18:03:53.000,247,11044012,-795,0,1725386632,12614.778149669997,170.4782037900004,54410.37813552 2024-09-03,18:03:54.000,247,11044064,-795,0,1725386633,12614.751204430002,170.35131945000467,54410.48992944 2024-09-03,18:03:55.000,247,11044062,-795,0,1725386634,12614.629950850001,170.27377902000444,54410.42005824 2024-09-03,18:03:56.000,247,11044067,-795,0,1725386635,12614.44807048,170.1962385900042,54410.294290080004 2024-09-03,18:03:57.000,247,11044031,-795,0,1725386636,12614.27966272999,170.15394381000078,54410.72749152 2024-09-03,18:03:58.000,247,11044026,-795,0,1725386637,12614.131463909995,170.11164903000463,54410.76941424001 2024-09-03,18:03:59.000,247,11044111,-795,0,1725386638,12613.97652877999,170.104599899998,54410.93710512001 2024-09-03,18:04:00.000,247,11044028,-795,0,1725386639,12613.902429369999,170.05525599000248,54410.916143760005 2024-09-03,18:04:01.000,247,11044032,-795,0,1725386640,12613.828329959993,170.06230512000184,54410.83229832 2024-09-03,18:04:02.000,247,11044059,-795,0,1725386641,12613.693603760003,170.04820686000312,54410.69255592001 2024-09-03,18:04:03.000,247,11044071,-795,0,1725386642,12613.646449589993,170.01296120999905,54410.66460744 2024-09-03,18:04:04.000,247,11044074,-795,0,1725386643,12613.707076379993,170.0059120799997,54410.58774912 2024-09-03,18:04:05.000,247,11044048,-795,0,1725386644,12613.673394830003,169.99181382000097,54410.364161280006 2024-09-03,18:04:06.000,247,11044043,-795,0,1725386645,12613.659922209998,169.95656817000418,54410.32223856 2024-09-03,18:04:07.000,247,11044100,-795,0,1725386646,12613.653185900002,169.9847646900016,54410.21044464 2024-09-03,18:04:08.000,247,11044078,-795,0,1725386647,12613.599295419997,169.9847646900016,54410.14057344001 2024-09-03,18:04:09.000,247,11044059,-795,0,1725386648,12613.713812690003,170.0693542500012,54410.35018704 2024-09-03,18:04:10.000,247,11044072,-795,0,1725386649,12613.814857339989,170.09755076999863,54410.64364608001 2024-09-03,18:04:11.000,247,11044045,-795,0,1725386650,12613.922638299999,170.18918946000485,54410.699543040006 2024-09-03,18:04:12.000,247,11044109,-795,0,1725386651,12613.963056159999,170.231484240001,54410.69255592001 2024-09-03,18:04:13.000,247,11044021,-795,0,1725386652,12614.10451867,170.32312292999995,54410.678581680004 2024-09-03,18:04:14.000,247,11044004,-795,0,1725386653,12614.21903593999,170.38656510000146,54410.867233920006 2024-09-03,18:04:15.000,247,11044044,-795,0,1725386654,12614.34028951999,170.43590901000425,54410.62268472001 2024-09-03,18:04:16.000,247,11044015,-795,0,1725386655,12614.40765262,170.47115466000105,54410.55980064 2024-09-03,18:04:17.000,247,11044038,-795,0,1725386656,12614.475015719996,170.4641055300017,54410.23839312001 2024-09-03,18:04:18.000,247,11044048,-795,0,1725386657,12614.596269299996,170.47115466000105,54410.196470400006 2024-09-03,18:04:19.000,247,11044078,-795,0,1725386658,12614.717522879997,170.43590901000425,54410.32922568 2024-09-03,18:04:20.000,247,11044034,-795,0,1725386659,12614.764677049992,170.43590901000425,54410.35717416001 2024-09-03,18:04:21.000,247,11044038,-795,0,1725386660,12614.751204430002,170.42181074999826,54410.28730296001 2024-09-03,18:04:22.000,247,11044043,-755,0,1725386661,12614.845512769993,170.39361423000082,54410.80434984 2024-09-03,18:04:23.000,247,11044096,-795,0,1725386662,12614.960030039998,170.40066336000018,54410.930118 2024-09-03,18:04:24.000,247,11044007,-795,0,1725386663,12614.980238969998,170.45705640000233,54410.8951824 2024-09-03,18:04:25.000,247,11044050,-795,0,1725386664,12615.034129449989,170.4782037900004,54410.95107936 2024-09-03,18:04:26.000,247,11044014,-795,0,1725386665,12615.088019929994,170.43590901000425,54410.6156976 2024-09-03,18:04:27.000,247,11044030,-795,0,1725386666,12615.155383029989,170.4288598800049,54410.62268472001 2024-09-03,18:04:28.000,247,11044040,-795,0,1725386667,12615.209273509994,170.4288598800049,54410.71351728 2024-09-03,18:04:29.000,247,11044062,-795,0,1725386668,12615.27663660999,170.3301720599993,54410.81133696001 2024-09-03,18:04:30.000,247,11044062,-795,0,1725386669,12615.23621874999,170.28787728000316,54410.39210976 2024-09-03,18:04:31.000,247,11044058,-795,0,1725386670,12615.229482439994,170.1680420699995,54410.46896808 2024-09-03,18:04:32.000,247,11044021,-795,0,1725386671,12615.121701479999,170.104599899998,54410.33621280001 2024-09-03,18:04:33.000,247,11044004,-795,0,1725386672,12615.047602069993,170.0059120799997,54410.59473624 2024-09-03,18:04:34.000,247,11043991,-795,0,1725386673,12614.912875870003,169.99181382000097,54410.49691656 2024-09-03,18:04:35.000,247,11044025,-795,0,1725386674,12614.899403249998,169.86492947999795,54410.88819528001 2024-09-03,18:04:36.000,247,11044025,-795,0,1725386675,12614.778149669997,169.86492947999795,54410.8951824 2024-09-03,18:04:37.000,247,11044013,-795,0,1725386676,12614.730995500002,169.73099601000285,54410.76941424001 2024-09-03,18:04:38.000,247,11044045,-795,0,1725386677,12614.663632399992,169.68870122999942,54410.60871048 2024-09-03,18:04:39.000,247,11044021,-795,0,1725386678,12614.677105019997,169.6111607999992,54410.678581680004 2024-09-03,18:04:40.000,247,11044006,-795,0,1725386679,12614.623214539992,169.5265712399996,54410.580762000005 2024-09-03,18:04:41.000,247,11044051,-795,0,1725386680,12614.663632399992,169.44903080999939,54410.58774912 2024-09-03,18:04:42.000,247,11044060,-795,0,1725386681,12614.643423469992,169.39968690000387,54410.461980960004 2024-09-03,18:04:43.000,247,11044047,-795,0,1725386682,12614.690577640002,169.329195600003,54410.196470400006 2024-09-03,18:04:44.000,247,11044020,-795,0,1725386683,12614.771413360002,169.27280256000086,54410.42005824 2024-09-03,18:04:45.000,247,11044063,-795,0,1725386684,12614.885930629993,169.1670656100032,54410.51787792 2024-09-03,18:04:46.000,247,11044060,-795,0,1725386685,12614.946557419993,169.15296735000447,54410.47595520001 2024-09-03,18:04:47.000,247,11044044,-795,0,1725386686,12615.034129449989,169.07542692000425,54410.3711484 2024-09-03,18:04:48.000,247,11043986,-795,0,1725386687,12615.094756239989,169.04018127000018,54410.70653016 2024-09-03,18:04:49.000,247,11043995,-795,0,1725386688,12615.249691369994,169.04018127000018,54410.58774912 2024-09-03,18:04:50.000,247,11044096,-795,0,1725386689,12615.32379078,169.00493562000338,54410.55980064 2024-09-03,18:04:51.000,247,11044050,-795,0,1725386690,12615.4046265,168.94854258000123,54410.58774912 2024-09-03,18:04:52.000,247,11044033,-795,0,1725386691,12615.47872590999,168.89214953999908,54410.53883928 2024-09-03,18:04:53.000,247,11044024,-795,0,1725386692,12615.613452109996,168.80051085000014,54410.531852160006 2024-09-03,18:04:54.000,247,11044065,-795,0,1725386693,12615.653869969996,168.82870737000485,54410.69255592001 2024-09-03,18:04:55.000,247,11044009,-795,0,1725386694,12615.754914619996,168.7723143300027,54410.69255592001 2024-09-03,18:04:56.000,247,11043992,-795,0,1725386695,12615.775123549996,168.6736265100044,54410.38512264001 2024-09-03,18:04:57.000,247,11044041,-795,0,1725386696,12615.842486649992,168.63133173000097,54410.44800672 2024-09-03,18:04:58.000,247,11044027,-795,0,1725386697,12615.842486649992,168.58198781999818,54410.43403248001 2024-09-03,18:04:59.000,247,11044021,-795,0,1725386698,12615.889640820002,168.51854565000394,54410.51787792 2024-09-03,18:05:00.000,247,11044052,-795,0,1725386699,12615.815541409997,168.48329999999987,54410.59473624 2024-09-03,18:05:01.000,247,11044009,-795,0,1725386700,12615.808805100001,168.48329999999987,54410.6855688 2024-09-03,18:05:02.000,247,11044007,-795,0,1725386701,12615.707760450001,168.42690695999772,54410.66460744 2024-09-03,18:05:03.000,247,11044023,-795,0,1725386702,12615.64713366,168.35641566000413,54410.629671840004 2024-09-03,18:05:04.000,247,11044043,-795,0,1725386703,12615.45851697999,168.29297349000262,54410.53883928 2024-09-03,18:05:05.000,247,11044034,-795,0,1725386704,12615.43830804999,168.20133480000368,54410.55980064 2024-09-03,18:05:06.000,247,11044048,-795,0,1725386705,12615.310318159994,168.1519908900009,54410.59473624 2024-09-03,18:05:07.000,247,11044049,-795,0,1725386706,12615.23621874999,168.1167452400041,54410.510890800004 2024-09-03,18:05:08.000,247,11044037,-795,0,1725386707,12615.020656829998,168.05330307000258,54410.71351728 2024-09-03,18:05:09.000,247,11044056,-795,0,1725386708,12614.953293729988,168.01100828999915,54410.50390368001 2024-09-03,18:05:10.000,247,11044003,-755,0,1725386709,12614.899403249998,167.98281177000172,54410.50390368001 2024-09-03,18:05:11.000,247,11043982,-795,0,1725386710,12614.899403249998,167.93346785999893,54410.510890800004 2024-09-03,18:05:12.000,247,11044023,-795,0,1725386711,12614.832040150002,167.92641872999957,54410.35717416001 2024-09-03,18:05:13.000,247,11043977,-795,0,1725386712,12614.858985389998,167.8841239500034,54410.196470400006 2024-09-03,18:05:14.000,247,11044053,-795,0,1725386713,12614.838776459997,167.9405169899983,54410.49691656 2024-09-03,18:05:15.000,247,11044071,-795,0,1725386714,12614.811831220002,167.89117308000277,54410.5458264 2024-09-03,18:05:16.000,247,11044032,-795,0,1725386715,12614.805094909992,167.9193696000002,54410.44800672 2024-09-03,18:05:17.000,247,11044052,-795,0,1725386716,12614.892666940003,167.8841239500034,54410.46896808 2024-09-03,18:05:18.000,247,11044084,-795,0,1725386717,12614.973502659988,167.89117308000277,54410.5458264 2024-09-03,18:05:19.000,247,11044020,-795,0,1725386718,12615.047602069993,167.86297655999806,54410.5458264 2024-09-03,18:05:20.000,247,11043977,-795,0,1725386719,12615.034129449989,167.8700256900047,54410.73447864 2024-09-03,18:05:21.000,247,11044038,-795,0,1725386720,12615.047602069993,167.87707482000405,54410.70653016 2024-09-03,18:05:22.000,247,11044047,-795,0,1725386721,12615.007184209993,167.86297655999806,54410.39909688 2024-09-03,18:05:23.000,247,11044050,-795,0,1725386722,12615.148646719994,167.8065835200032,54410.3711484 2024-09-03,18:05:24.000,247,11044083,-795,0,1725386723,12615.168855649994,167.82773091000126,54410.531852160006 2024-09-03,18:05:25.000,247,11044041,-795,0,1725386724,12615.27663660999,167.8559274299987,54410.48992944 2024-09-03,18:05:26.000,247,11044041,-795,0,1725386725,12615.182328269999,167.89822221000213,54410.5458264 2024-09-03,18:05:27.000,247,11044037,-795,0,1725386726,12615.155383029989,167.87707482000405,54410.72050440001 2024-09-03,18:05:28.000,247,11043992,-795,0,1725386727,12615.074547309989,167.8841239500034,54410.67159456001 2024-09-03,18:05:29.000,247,11043956,-795,0,1725386728,12615.081283619998,167.8700256900047,54410.76941424001 2024-09-03,18:05:30.000,247,11044054,-795,0,1725386729,12615.020656829998,167.86297655999806,54410.81133696001 2024-09-03,18:05:31.000,247,11044027,-795,0,1725386730,12614.973502659988,167.79953439000383,54410.83928544001 2024-09-03,18:05:32.000,247,11044088,-795,0,1725386731,12614.845512769993,167.83478004000062,54410.93710512001 2024-09-03,18:05:33.000,247,11044033,-795,0,1725386732,12614.845512769993,167.77838699999847,54410.93710512001 2024-09-03,18:05:34.000,247,11044065,-795,0,1725386733,12614.730995500002,167.8065835200032,54410.72749152 2024-09-03,18:05:35.000,247,11044009,-795,0,1725386734,12614.717522879997,167.78543612999783,54410.6855688 2024-09-03,18:05:36.000,247,11043996,-795,0,1725386735,12614.670368710002,167.81363265000255,54410.45499384001 2024-09-03,18:05:37.000,247,11044061,-795,0,1725386736,12614.582796679992,167.77133786999912,54410.32922568 2024-09-03,18:05:38.000,247,11044021,-795,0,1725386737,12614.528906200001,167.7572396100004,54410.3711484 2024-09-03,18:05:39.000,247,11044052,-795,0,1725386738,12614.508697270001,167.70084656999825,54410.76242712 2024-09-03,18:05:40.000,247,11044051,-795,0,1725386739,12614.434597859996,167.6937974399989,54410.73447864 2024-09-03,18:05:41.000,247,11043993,-795,0,1725386740,12614.36723476,167.63740440000402,54410.75544 2024-09-03,18:05:42.000,247,11044067,-795,0,1725386741,12614.3268169,167.61625700999866,54410.77640136 2024-09-03,18:05:43.000,247,11044046,-795,0,1725386742,12614.293135349995,167.5739622300025,54410.8951824 2024-09-03,18:05:44.000,247,11044033,-795,0,1725386743,12614.232508559995,167.53871657999844,54410.818324080006 2024-09-03,18:05:45.000,247,11044018,-795,0,1725386744,12614.23924486999,167.510520060001,54410.80434984 2024-09-03,18:05:46.000,247,11044063,-795,0,1725386745,12614.22577225,167.48937267000292,54410.8253112 2024-09-03,18:05:47.000,247,11044043,-795,0,1725386746,12614.232508559995,167.43297963000077,54410.44800672 2024-09-03,18:05:48.000,247,11044055,-795,0,1725386747,12614.24598118,167.4259305000014,54410.27332872 2024-09-03,18:05:49.000,247,11044083,-795,0,1725386748,12614.272926419995,167.3483900700012,54410.3711484 2024-09-03,18:05:50.000,247,11044103,-795,0,1725386749,12614.20556332,167.25675138000224,54410.32922568 2024-09-03,18:05:51.000,247,11044087,-795,0,1725386750,12614.19882700999,167.15806356000394,54410.343199920004 2024-09-03,18:05:52.000,247,11044068,-755,0,1725386751,12614.050628189994,167.09462139000243,54410.531852160006 2024-09-03,18:05:53.000,247,11044030,-795,0,1725386752,12614.03715556999,167.04527747999964,54410.49691656 2024-09-03,18:05:54.000,247,11044038,-795,0,1725386753,12613.963056159999,166.99593357000413,54410.52486504001 2024-09-03,18:05:55.000,247,11044040,-795,0,1725386754,12613.922638299999,166.88314748999983,54410.76242712 2024-09-03,18:05:56.000,247,11044024,-795,0,1725386755,12613.814857339989,166.83380358000431,54410.70653016 2024-09-03,18:05:57.000,247,11044026,-795,0,1725386756,12613.734021619988,166.77741054000217,54410.64364608001 2024-09-03,18:05:58.000,247,11044039,-795,0,1725386757,12613.646449589993,166.68577185000322,54410.6855688 2024-09-03,18:05:59.000,247,11044064,-795,0,1725386758,12613.565613869992,166.65052619999915,54410.47595520001 2024-09-03,18:06:00.000,247,11044018,-795,0,1725386759,12613.343315639991,166.58708402999764,54410.126599200004 2024-09-03,18:06:01.000,247,11044079,-795,0,1725386760,12613.235534679996,166.58003489999828,54410.06371512 2024-09-03,18:06:02.000,247,11044007,-795,0,1725386761,12613.04018168999,166.56593663999956,54409.9868568 2024-09-03,18:06:03.000,247,11044038,-795,0,1725386762,12612.91892810999,166.55183838000085,54409.97288256001 2024-09-03,18:06:04.000,247,11044006,-795,0,1725386763,12612.81788345999,166.56593663999956,54410.35717416001 2024-09-03,18:06:05.000,247,11044013,-795,0,1725386764,12612.763992979999,166.57298576999892,54410.30826432001 2024-09-03,18:06:06.000,247,11044025,-795,0,1725386765,12612.622530469998,166.6223296800017,54410.42704536 2024-09-03,18:06:07.000,247,11043993,-795,0,1725386766,12612.555167369988,166.63642794000043,54410.35717416001 2024-09-03,18:06:08.000,247,11044020,-795,0,1725386767,12612.534958439988,166.65052619999915,54410.37813552 2024-09-03,18:06:09.000,247,11044022,-795,0,1725386768,12612.534958439988,166.69987011000194,54410.39909688 2024-09-03,18:06:10.000,247,11044060,-795,0,1725386769,12612.474331650003,166.7069192400013,54410.461980960004 2024-09-03,18:06:11.000,247,11044045,-795,0,1725386770,12612.440650099998,166.76331228000345,54410.175509040004 2024-09-03,18:06:12.000,247,11044035,-795,0,1725386771,12612.359814379997,166.71396837000066,54409.7772432 2024-09-03,18:06:13.000,247,11044026,-795,0,1725386772,12612.346341759992,166.79150880000088,54409.861088640006 2024-09-03,18:06:14.000,247,11044067,-795,0,1725386773,12612.292451280002,166.81970531999832,54410.00083104001 2024-09-03,18:06:15.000,247,11044050,-795,0,1725386774,12612.245297109992,166.88314748999983,54409.95192120001 2024-09-03,18:06:16.000,247,11044052,-795,0,1725386775,12612.157725079996,166.92544227000326,54409.83314016001 2024-09-03,18:06:17.000,247,11044062,-795,0,1725386776,12612.157725079996,167.05937573999836,54409.97288256001 2024-09-03,18:06:18.000,247,11044051,-795,0,1725386777,12612.184670319992,167.07347400000435,54410.25236736 2024-09-03,18:06:19.000,247,11044003,-795,0,1725386778,12612.285714969992,167.09462139000243,54410.27332872 2024-09-03,18:06:20.000,247,11044037,-795,0,1725386779,12612.353078070002,167.1157687800005,54410.33621280001 2024-09-03,18:06:21.000,247,11044032,-795,0,1725386780,12612.373287000002,167.12986703999923,54410.37813552 2024-09-03,18:06:22.000,247,11044037,-795,0,1725386781,12612.332869140002,167.1016705200018,54410.14057344001 2024-09-03,18:06:23.000,247,11044002,-795,0,1725386782,12612.326132829992,167.052326609999,54409.87506288 2024-09-03,18:06:24.000,247,11044012,-795,0,1725386783,12612.373287000002,167.04527747999964,54410.10563784 2024-09-03,18:06:25.000,247,11044060,-795,0,1725386784,12612.346341759992,166.96068792000005,54409.79820456 2024-09-03,18:06:26.000,247,11044078,-795,0,1725386785,12612.265506039992,166.8901966199992,54409.80519168001 2024-09-03,18:06:27.000,247,11044043,-795,0,1725386786,12612.130779840001,166.8056070599996,54409.63750080001 2024-09-03,18:06:28.000,247,11044053,-795,0,1725386787,12612.110570910001,166.72101750000002,54409.65846216 2024-09-03,18:06:29.000,247,11044055,-795,0,1725386788,12612.157725079996,166.60118229000363,54410.00083104001 2024-09-03,18:06:30.000,247,11044030,-795,0,1725386789,12612.144252459992,166.5447892500015,54410.25236736 2024-09-03,18:06:31.000,247,11044021,-795,0,1725386790,12612.056680429996,166.47429795000062,54410.20345752 2024-09-03,18:06:32.000,247,11043999,-795,0,1725386791,12611.874800059995,166.41790490999847,54409.86807576 2024-09-03,18:06:33.000,247,11044011,-795,0,1725386792,12611.92195422999,166.34741361000488,54409.92397272 2024-09-03,18:06:34.000,247,11044051,-795,0,1725386793,12611.96237208999,166.34036447999824,54409.88205000001 2024-09-03,18:06:35.000,247,11044035,-795,0,1725386794,12611.895008989995,166.28397144000337,54409.93095984001 2024-09-03,18:06:36.000,247,11044057,-795,0,1725386795,12611.84111850999,166.22757840000122,54409.78423032001 2024-09-03,18:06:37.000,247,11044058,-795,0,1725386796,12611.82090957999,166.20643101000314,54409.83314016001 2024-09-03,18:06:38.000,247,11044090,-795,0,1725386797,12611.773755409995,166.150037970001,54409.63750080001 2024-09-03,18:06:39.000,247,11044006,-795,0,1725386798,12611.692919689995,166.07249754000077,54409.58859096 2024-09-03,18:06:40.000,247,11044053,-795,0,1725386799,12611.564929799999,166.00905536999926,54409.707372 2024-09-03,18:06:41.000,247,11043989,-795,0,1725386800,12611.504303009999,165.93151493999903,54409.672436400004 2024-09-03,18:06:42.000,247,11044072,-795,0,1725386801,12611.416730979989,165.9033184200016,54409.58160384 2024-09-03,18:06:43.000,247,11044048,-795,0,1725386802,12611.342631569998,165.8398762500001,54409.81916592 2024-09-03,18:06:44.000,247,11044031,-795,0,1725386803,12611.255059540003,165.87512190000416,54409.85410152001 2024-09-03,18:06:45.000,247,11044032,-795,0,1725386804,12611.261795849998,165.8539745099988,54409.60955232 2024-09-03,18:06:46.000,247,11044002,-795,0,1725386805,12611.329158949993,165.81167973000265,54409.63750080001 2024-09-03,18:06:47.000,247,11044016,-795,0,1725386806,12611.362840499998,165.77643407999858,54409.61653944001 2024-09-03,18:06:48.000,247,11044002,-795,0,1725386807,12611.349367879993,165.79758147000393,54409.476797040006 2024-09-03,18:06:49.000,247,11044016,-795,0,1725386808,12611.362840499998,165.68479538999964,54409.406925840005 2024-09-03,18:06:50.000,247,11044019,-795,0,1725386809,12611.416730979989,165.67774626000028,54409.44884856001 2024-09-03,18:06:51.000,247,11044016,-795,0,1725386810,12611.55819348999,165.60020583000005,54409.288144800004 2024-09-03,18:06:52.000,247,11044028,-795,0,1725386811,12611.564929799999,165.56496018000325,54409.4628228 2024-09-03,18:06:53.000,247,11044042,-795,0,1725386812,12611.63902920999,165.5579110500039,54409.49775840001 2024-09-03,18:06:54.000,247,11044033,-795,0,1725386813,12611.70639231,165.53676365999854,54409.51173264 2024-09-03,18:06:55.000,247,11043969,-795,0,1725386814,12611.7670191,165.5085671400011,54409.55365536 2024-09-03,18:06:56.000,247,11044082,-795,0,1725386815,12611.814173269995,165.48741975000303,54409.73532048001 2024-09-03,18:06:57.000,247,11044035,-795,0,1725386816,12611.88153636999,165.48037062000367,54409.67942352 2024-09-03,18:06:58.000,247,11044039,-795,0,1725386817,12611.733337549995,165.4733214900043,54409.55365536 2024-09-03,18:06:59.000,247,11044024,-795,0,1725386818,12611.84785482,165.43807584000024,54409.60955232 2024-09-03,18:07:00.000,247,11044065,-795,0,1725386819,12611.874800059995,165.43807584000024,54409.66544928001 2024-09-03,18:07:01.000,247,11044058,-795,0,1725386820,12611.874800059995,165.38873193000472,54409.72833336 2024-09-03,18:07:02.000,247,11044072,-795,0,1725386821,12611.82090957999,165.3464371500013,54409.70038488 2024-09-03,18:07:03.000,247,11043981,-795,0,1725386822,12611.7670191,165.31824063000386,54409.644487920006 2024-09-03,18:07:04.000,247,11044060,-795,0,1725386823,12611.733337549995,165.23365107000427,54409.742307600005 2024-09-03,18:07:05.000,247,11044043,-795,0,1725386824,12611.67944706999,165.1631597700034,54409.60955232 2024-09-03,18:07:06.000,247,11044017,-795,0,1725386825,12611.63902920999,165.14201237999805,54409.623526560004 2024-09-03,18:07:07.000,247,11044042,-795,0,1725386826,12611.53798455999,165.07152108000446,54409.532694 2024-09-03,18:07:08.000,247,11044060,-795,0,1725386827,12611.511039319994,165.05742281999846,54409.43487432 2024-09-03,18:07:09.000,247,11044080,-795,0,1725386828,12611.53798455999,165.02217717000167,54409.49775840001 2024-09-03,18:07:10.000,247,11044045,-795,0,1725386829,12611.511039319994,164.97283325999888,54409.68641064001 2024-09-03,18:07:11.000,247,11044040,-795,0,1725386830,12611.564929799999,164.96578412999952,54409.61653944001 2024-09-03,18:07:12.000,247,11044035,-795,0,1725386831,12611.53798455999,164.9516858700008,54409.48378416 2024-09-03,18:07:13.000,247,11044039,-795,0,1725386832,12611.61882027999,164.93053848000272,54409.48378416 2024-09-03,18:07:14.000,247,11044075,-795,0,1725386833,12611.672710759995,164.90939109000465,54409.532694 2024-09-03,18:07:15.000,247,11044075,-795,0,1725386834,12611.70639231,164.81775239999843,54409.67942352 2024-09-03,18:07:16.000,247,11044074,-795,0,1725386835,12611.70639231,164.81070326999907,54409.78423032001 2024-09-03,18:07:17.000,247,11044055,-795,0,1725386836,12611.71986492999,164.77545762000227,54409.59557808001 2024-09-03,18:07:18.000,247,11044064,-795,0,1725386837,12611.82090957999,164.7049663200014,54409.476797040006 2024-09-03,18:07:19.000,247,11044010,-795,0,1725386838,12611.82764589,164.68381893000333,54409.476797040006 2024-09-03,18:07:20.000,247,11044050,-795,0,1725386839,12611.814173269995,164.63447502000054,54409.309106160006 2024-09-03,18:07:21.000,247,11044030,-795,0,1725386840,12611.82764589,164.6062785000031,54409.2182736 2024-09-03,18:07:22.000,247,11044051,-795,0,1725386841,12611.78049171999,164.59922937000374,54409.27417056 2024-09-03,18:07:23.000,247,11044018,-795,0,1725386842,12611.793964339995,164.57103284999903,54409.33006752001 2024-09-03,18:07:24.000,247,11044051,-795,0,1725386843,12611.78049171999,164.5428363300016,54409.358016000006 2024-09-03,18:07:25.000,247,11044068,-795,0,1725386844,12612.002789949991,164.52873807000287,54409.56064248 2024-09-03,18:07:26.000,247,11044030,-795,0,1725386845,12612.056680429996,164.48644328999944,54409.56762960001 2024-09-03,18:07:27.000,247,11044049,-795,0,1725386846,12612.150988770001,164.43709938000393,54409.74929472 2024-09-03,18:07:28.000,247,11044056,-795,0,1725386847,12612.177934009997,164.3948046000005,54409.60955232 2024-09-03,18:07:29.000,247,11044039,-795,0,1725386848,12612.278978659997,164.3595589500037,54409.63750080001 2024-09-03,18:07:30.000,247,11044047,-795,0,1725386849,12612.353078070002,164.31726417000027,54409.58160384 2024-09-03,18:07:31.000,247,11044044,-795,0,1725386850,12612.433913790002,164.2467728699994,54409.169363760004 2024-09-03,18:07:32.000,247,11044042,-795,0,1725386851,12612.427177479993,164.23972374000004,54409.071544080005 2024-09-03,18:07:33.000,247,11044037,-795,0,1725386852,12612.501276889998,164.1480850500011,54409.12744104 2024-09-03,18:07:34.000,247,11044098,-795,0,1725386853,12612.508013199993,164.1128394000043,54409.17635088 2024-09-03,18:07:35.000,247,11044011,-795,0,1725386854,12612.568639989993,164.1128394000043,54409.28115768001 2024-09-03,18:07:36.000,247,11044026,-795,0,1725386855,12612.595585229989,164.03529897000408,54409.39993872001 2024-09-03,18:07:37.000,247,11043979,-795,0,1725386856,12612.548431059993,163.99300419000065,54409.23224784001 2024-09-03,18:07:38.000,247,11044021,-795,0,1725386857,12612.474331650003,163.9013655000017,54409.337054640004 2024-09-03,18:07:39.000,247,11043998,-795,0,1725386858,12612.454122720002,163.83087420000084,54409.4628228 2024-09-03,18:07:40.000,247,11044030,-795,0,1725386859,12612.406968549993,163.7392355100019,54409.39993872001 2024-09-03,18:07:41.000,247,11044057,-795,0,1725386860,12612.487804269993,163.71103899000445,54409.574616720005 2024-09-03,18:07:42.000,247,11044046,-795,0,1725386861,12612.501276889998,163.6546459500023,54409.63051368 2024-09-03,18:07:43.000,247,11044001,-795,0,1725386862,12612.474331650003,163.64759682000295,54408.98071152 2024-09-03,18:07:44.000,247,11043979,-795,0,1725386863,12612.508013199993,163.70398985999782,54409.03660848 2024-09-03,18:07:45.000,247,11044033,-795,0,1725386864,12612.662948329998,163.6898915999991,54408.96673728001 2024-09-03,18:07:46.000,247,11044049,-795,0,1725386865,12612.730311429994,163.57710552000208,54408.98769864 2024-09-03,18:07:47.000,247,11044039,-795,0,1725386866,12612.82461977,163.45022117999906,54408.99468576001 2024-09-03,18:07:48.000,247,11043989,-795,0,1725386867,12612.82461977,163.35153336000076,54409.26019632001 2024-09-03,18:07:49.000,247,11044056,-795,0,1725386868,12612.91892810999,163.23874728000374,54409.42090008 2024-09-03,18:07:50.000,247,11044067,-795,0,1725386869,12612.93913703999,163.1612068500035,54409.77025608 2024-09-03,18:07:51.000,247,11044104,-795,0,1725386870,12612.98629121,163.11186294000072,54409.72134624 2024-09-03,18:07:52.000,247,11044035,-795,0,1725386871,12612.92566442,163.02022425000177,54409.72833336 2024-09-03,18:07:53.000,247,11044049,-795,0,1725386872,12612.97955489999,163.01317512000242,54409.63051368 2024-09-03,18:07:54.000,247,11044044,-795,0,1725386873,12612.97955489999,162.95678208000027,54409.74929472 2024-09-03,18:07:55.000,247,11044063,-795,0,1725386874,12613.04018168999,162.9144873000041,54409.55365536 2024-09-03,18:07:56.000,247,11044037,-795,0,1725386875,12613.033445379995,162.89333990999876,54409.24622208 2024-09-03,18:07:57.000,247,11044079,-795,0,1725386876,12613.12775372,162.85809426000196,54409.29513192 2024-09-03,18:07:58.000,247,11044022,-795,0,1725386877,12613.282688849991,162.8228486099979,54409.42788720001 2024-09-03,18:07:59.000,247,11044041,-795,0,1725386878,12613.343315639991,162.77350470000238,54409.36500312 2024-09-03,18:08:00.000,247,11044041,-795,0,1725386879,12613.403942429992,162.71711166000023,54409.38596448 2024-09-03,18:08:01.000,247,11044026,-795,0,1725386880,12613.430887670002,162.71006253000087,54409.70038488 2024-09-03,18:08:02.000,247,11044021,-795,0,1725386881,12613.531932320002,162.61842384000192,54409.82615304 2024-09-03,18:08:03.000,247,11044030,-795,0,1725386882,12613.565613869992,162.5761290599985,54409.75628184 2024-09-03,18:08:04.000,247,11044044,-795,0,1725386883,12613.680131139998,162.48449036999955,54409.8471144 2024-09-03,18:08:05.000,247,11044077,-795,0,1725386884,12613.841802579998,162.43514646000403,54409.96589544 2024-09-03,18:08:06.000,247,11044054,-795,0,1725386885,12613.936110919989,162.3576060300038,54409.72833336 2024-09-03,18:08:07.000,247,11044037,-795,0,1725386886,12613.929374609994,162.31531125000038,54409.70038488 2024-09-03,18:08:08.000,247,11044053,-795,0,1725386887,12613.895693059989,162.181377779998,54409.55365536 2024-09-03,18:08:09.000,247,11044006,-795,0,1725386888,12613.895693059989,162.1320338700025,54409.22526072 2024-09-03,18:08:10.000,247,11044034,-795,0,1725386889,12614.01694663999,162.0474443100029,54409.36500312 2024-09-03,18:08:11.000,247,11044037,-795,0,1725386890,12614.01694663999,161.9981004000001,54409.358016000006 2024-09-03,18:08:12.000,247,11044040,-795,0,1725386891,12614.050628189994,161.8994125800018,54409.33006752001 2024-09-03,18:08:13.000,247,11044032,-795,0,1725386892,12614.10451867,161.80777389000286,54409.58160384 2024-09-03,18:08:14.000,247,11044033,-795,0,1725386893,12614.17861807999,161.7725282399988,54409.96589544 2024-09-03,18:08:15.000,247,11043995,-795,0,1725386894,12614.21903593999,161.73023346000264,54409.9868568 2024-09-03,18:08:16.000,247,11044010,-795,0,1725386895,12614.192090699995,161.6244965099977,54409.8471144 2024-09-03,18:08:17.000,247,11044021,-795,0,1725386896,12614.131463909995,161.59629999000026,54409.79820456 2024-09-03,18:08:18.000,247,11044033,-795,0,1725386897,12614.22577225,161.50466130000132,54409.623526560004 2024-09-03,18:08:19.000,247,11044047,-795,0,1725386898,12614.26619011,161.48351391000324,54409.72134624 2024-09-03,18:08:20.000,247,11044050,-795,0,1725386899,12614.27966272999,161.41302261000237,54409.77025608 2024-09-03,18:08:21.000,247,11044035,-795,0,1725386900,12614.313344279995,161.36367869999958,54409.840127280004 2024-09-03,18:08:22.000,247,11044044,-795,0,1725386901,12614.313344279995,161.31433479000407,54409.693397760006 2024-09-03,18:08:23.000,247,11044075,-795,0,1725386902,12614.313344279995,161.30023652999807,54409.4628228 2024-09-03,18:08:24.000,247,11044054,-795,0,1725386903,12614.36723476,161.20154870999977,54409.66544928001 2024-09-03,18:08:25.000,247,11044020,-795,0,1725386904,12614.32008058999,161.15925393000362,54409.504745520004 2024-09-03,18:08:26.000,247,11044008,-795,0,1725386905,12614.40765262,161.10991002000083,54409.71435912001 2024-09-03,18:08:27.000,247,11044012,-795,0,1725386906,12614.38070737999,161.06761524000467,54409.7772432 2024-09-03,18:08:28.000,247,11044024,-795,0,1725386907,12614.44807048,161.06056610999804,54409.97288256001 2024-09-03,18:08:29.000,247,11044043,-795,0,1725386908,12614.562587749992,161.00417307000316,54409.909998480005 2024-09-03,18:08:30.000,247,11044057,-795,0,1725386909,12614.623214539992,160.9336817700023,54409.93794696 2024-09-03,18:08:31.000,247,11044082,-795,0,1725386910,12614.670368710002,160.91253438000422,54409.92397272 2024-09-03,18:08:32.000,247,11043990,-795,0,1725386911,12614.704050259992,160.80679742999928,54409.840127280004 2024-09-03,18:08:33.000,247,11044022,-795,0,1725386912,12614.751204430002,160.75745352000376,54409.89602424 2024-09-03,18:08:34.000,247,11044037,-795,0,1725386913,12614.811831220002,160.70106048000162,54409.93095984001 2024-09-03,18:08:35.000,247,11044055,-795,0,1725386914,12614.845512769993,160.63056918000075,54409.9868568 2024-09-03,18:08:36.000,247,11044039,-795,0,1725386915,12614.791622290002,160.52483223000308,54409.86807576 2024-09-03,18:08:37.000,247,11044044,-795,0,1725386916,12614.832040150002,160.42614441000478,54409.88903712 2024-09-03,18:08:38.000,247,11044065,-795,0,1725386917,12614.933084799988,160.3908987600007,54410.07070224001 2024-09-03,18:08:39.000,247,11044014,-795,0,1725386918,12614.939821109998,160.31335833000048,54410.03576664 2024-09-03,18:08:40.000,247,11044055,-795,0,1725386919,12614.933084799988,160.24286702999962,54410.007818160004 2024-09-03,18:08:41.000,247,11044047,-795,0,1725386920,12614.872458010002,160.23581790000026,54410.056728 2024-09-03,18:08:42.000,247,11044068,-795,0,1725386921,12614.825303839993,160.1441792100013,54409.979869680006 2024-09-03,18:08:43.000,247,11044070,-795,0,1725386922,12614.832040150002,160.10188442999788,54410.00083104001 2024-09-03,18:08:44.000,247,11044043,-795,0,1725386923,12614.899403249998,160.0313931300043,54410.11262496 2024-09-03,18:08:45.000,247,11044057,-795,0,1725386924,12614.946557419993,159.96090183000342,54410.15454768 2024-09-03,18:08:46.000,247,11044022,-795,0,1725386925,12614.933084799988,159.8974596600019,54410.13358632 2024-09-03,18:08:47.000,247,11044020,-795,0,1725386926,12614.912875870003,159.84811574999912,54410.06371512 2024-09-03,18:08:48.000,247,11043966,-795,0,1725386927,12614.966766349993,159.74237880000146,54410.30826432001 2024-09-03,18:08:49.000,247,11044030,-795,0,1725386928,12614.926348489993,159.64369098000316,54410.03576664 2024-09-03,18:08:50.000,247,11044076,-795,0,1725386929,12614.993711589988,159.59434707000037,54410.06371512 2024-09-03,18:08:51.000,247,11044067,-795,0,1725386930,12615.034129449989,159.5238557699995,54410.11961208001 2024-09-03,18:08:52.000,247,11044047,-795,0,1725386931,12615.013920519988,159.4886101200027,54410.00083104001 2024-09-03,18:08:53.000,247,11043977,-795,0,1725386932,12615.040865759998,159.41106969000248,54409.90301136001 2024-09-03,18:08:54.000,247,11044066,-795,0,1725386933,12615.094756239989,159.3899223000044,54410.1615348 2024-09-03,18:08:55.000,247,11044016,-795,0,1725386934,12615.114965169989,159.29123447999882,54410.1615348 2024-09-03,18:08:56.000,247,11043996,-795,0,1725386935,12615.061074689998,159.28418534999946,54410.07070224001 2024-09-03,18:08:57.000,247,11044021,-795,0,1725386936,12615.000447899998,159.18549753000116,54409.97288256001 2024-09-03,18:08:58.000,247,11043974,-795,0,1725386937,12615.013920519988,159.16435014000308,54410.03576664 2024-09-03,18:08:59.000,247,11044068,-795,0,1725386938,12614.993711589988,159.0938588400022,54410.15454768 2024-09-03,18:09:00.000,247,11044014,-795,0,1725386939,12615.094756239989,159.06566232000478,54410.364161280006 2024-09-03,18:09:01.000,247,11044043,-795,0,1725386940,12615.135174099989,158.95287624000048,54410.3711484 2024-09-03,18:09:02.000,247,11044044,-795,0,1725386941,12615.094756239989,158.91058146000432,54410.06371512 2024-09-03,18:09:03.000,247,11044009,-795,0,1725386942,12615.094756239989,158.79074625000067,54410.007818160004 2024-09-03,18:09:04.000,247,11043971,-795,0,1725386943,12615.108228859994,158.77664799000195,54409.93794696 2024-09-03,18:09:05.000,247,11044052,-795,0,1725386944,12615.088019929994,158.66386190999765,54409.89602424 2024-09-03,18:09:06.000,247,11044052,-795,0,1725386945,12615.155383029989,158.67091104000428,54410.00083104001 2024-09-03,18:09:07.000,247,11044013,-795,0,1725386946,12615.135174099989,158.56517408999935,54410.0916636 2024-09-03,18:09:08.000,247,11044027,-795,0,1725386947,12615.135174099989,158.5369775700019,54410.077689360005 2024-09-03,18:09:09.000,247,11044031,-795,0,1725386948,12615.182328269999,158.45238801000232,54410.231406 2024-09-03,18:09:10.000,247,11044005,-795,0,1725386949,12615.162119339999,158.43124062000425,54410.1615348 2024-09-03,18:09:11.000,247,11044009,-795,0,1725386950,12615.162119339999,158.36074932000338,54410.32223856 2024-09-03,18:09:12.000,247,11043943,-795,0,1725386951,12615.121701479999,158.33255279999867,54410.33621280001 2024-09-03,18:09:13.000,247,11043984,-795,0,1725386952,12615.168855649994,158.28320889000315,54410.42704536 2024-09-03,18:09:14.000,247,11044038,-795,0,1725386953,12615.209273509994,158.23386498000036,54410.28730296001 2024-09-03,18:09:15.000,247,11044013,-795,0,1725386954,12615.202537199999,158.17042280999885,54410.18948328001 2024-09-03,18:09:16.000,247,11044072,-795,0,1725386955,12615.162119339999,158.14222629000142,54409.979869680006 2024-09-03,18:09:17.000,247,11044049,-795,0,1725386956,12615.121701479999,158.08583324999927,54409.93794696 2024-09-03,18:09:18.000,247,11044001,-795,0,1725386957,12615.19580088999,158.0787841199999,54409.97288256001 2024-09-03,18:09:19.000,247,11044003,-795,0,1725386958,12615.168855649994,158.0646858600012,54410.3711484 2024-09-03,18:09:20.000,247,11044011,-795,0,1725386959,12615.101492549999,158.0435384700031,54410.315251440006 2024-09-03,18:09:21.000,247,11044047,-795,0,1725386960,12615.081283619998,158.00124368999968,54410.35018704 2024-09-03,18:09:22.000,247,11044048,-795,0,1725386961,12614.986975279993,157.98714543000096,54410.25236736 2024-09-03,18:09:23.000,247,11044054,-795,0,1725386962,12614.946557419993,157.89550674000202,54410.47595520001 2024-09-03,18:09:24.000,247,11044036,-795,0,1725386963,12614.986975279993,157.92370325999946,54410.59473624 2024-09-03,18:09:25.000,247,11044048,-795,0,1725386964,12614.986975279993,157.89550674000202,54410.64364608001 2024-09-03,18:09:26.000,247,11043958,-795,0,1725386965,12614.818567529997,157.89550674000202,54410.49691656 2024-09-03,18:09:27.000,247,11044027,-795,0,1725386966,12614.912875870003,157.81091718000243,54410.28730296001 2024-09-03,18:09:28.000,247,11044009,-795,0,1725386967,12614.852249080002,157.86731022000458,54409.96589544 2024-09-03,18:09:29.000,247,11044004,-795,0,1725386968,12614.865721699993,157.82501544000115,54409.979869680006 2024-09-03,18:09:30.000,247,11044023,-795,0,1725386969,12614.892666940003,157.83911369999987,54410.00083104001 2024-09-03,18:09:31.000,247,11044078,-795,0,1725386970,12614.933084799988,157.78976979000436,54410.01480528 2024-09-03,18:09:32.000,247,11044085,-795,0,1725386971,12614.906139559993,157.81091718000243,54410.21044464 2024-09-03,18:09:33.000,247,11044028,-795,0,1725386972,12614.960030039998,157.78272065999772,54410.294290080004 2024-09-03,18:09:34.000,247,11044045,-795,0,1725386973,12615.020656829998,157.80386805000308,54410.413071120005 2024-09-03,18:09:35.000,247,11043981,-795,0,1725386974,12615.034129449989,157.74042588000157,54410.629671840004 2024-09-03,18:09:36.000,247,11044008,-795,0,1725386975,12615.047602069993,157.75452414000029,54410.57377488001 2024-09-03,18:09:37.000,247,11044060,-795,0,1725386976,12615.013920519988,157.74747501000093,54410.482942320006 2024-09-03,18:09:38.000,247,11044045,-795,0,1725386977,12614.986975279993,157.69813109999814,54410.52486504001 2024-09-03,18:09:39.000,247,11044050,-795,0,1725386978,12614.986975279993,157.71222936000413,54410.461980960004 2024-09-03,18:09:40.000,247,11044035,-795,0,1725386979,12615.067810999994,157.69108196999878,54410.15454768 2024-09-03,18:09:41.000,247,11043994,-795,0,1725386980,12615.094756239989,157.66288545000134,54410.175509040004 2024-09-03,18:09:42.000,247,11044021,-795,0,1725386981,12615.074547309989,157.69108196999878,54410.16852192001 2024-09-03,18:09:43.000,247,11044002,-795,0,1725386982,12615.054338379989,157.64878719000262,54410.126599200004 2024-09-03,18:09:44.000,247,11044067,-795,0,1725386983,12614.993711589988,157.70518023000477,54410.35018704 2024-09-03,18:09:45.000,247,11044024,-795,0,1725386984,12615.061074689998,157.65583632000198,54410.39909688 2024-09-03,18:09:46.000,247,11044009,-795,0,1725386985,12615.034129449989,157.65583632000198,54410.57377488001 2024-09-03,18:09:47.000,247,11044066,-795,0,1725386986,12615.000447899998,157.62763980000454,54410.510890800004 2024-09-03,18:09:48.000,247,11044077,-795,0,1725386987,12614.993711589988,157.61354153999855,54410.53883928 2024-09-03,18:09:49.000,247,11043994,-795,0,1725386988,12615.088019929994,157.66288545000134,54410.6855688 2024-09-03,18:09:50.000,247,11044036,-795,0,1725386989,12615.094756239989,157.62763980000454,54410.60871048 2024-09-03,18:09:51.000,247,11044069,-795,0,1725386990,12615.088019929994,157.6205906699979,54410.38512264001 2024-09-03,18:09:52.000,247,11043989,-795,0,1725386991,12614.926348489993,157.6346889300039,54410.1615348 2024-09-03,18:09:53.000,247,11044021,-795,0,1725386992,12615.061074689998,157.59944327999983,54410.04275376 2024-09-03,18:09:54.000,247,11044031,-795,0,1725386993,12614.946557419993,157.5853450200011,54409.979869680006 2024-09-03,18:09:55.000,247,11044048,-795,0,1725386994,12614.892666940003,157.56419763000304,54410.11262496 2024-09-03,18:09:56.000,247,11044017,-795,0,1725386995,12614.852249080002,157.5712467600024,54410.007818160004 2024-09-03,18:09:57.000,247,11044040,-795,0,1725386996,12614.838776459997,157.53600110999832,54410.343199920004 2024-09-03,18:09:58.000,247,11044009,-795,0,1725386997,12614.825303839993,157.5853450200011,54410.42005824 2024-09-03,18:09:59.000,247,11043992,-795,0,1725386998,12614.906139559993,157.5853450200011,54410.5458264 2024-09-03,18:10:00.000,247,11044017,-795,0,1725386999,12614.872458010002,157.59944327999983,54410.63665896 2024-09-03,18:10:01.000,247,11044040,-795,0,1725387000,12614.906139559993,157.6064924099992,54410.60871048 2024-09-03,18:10:02.000,247,11044048,-795,0,1725387001,12614.872458010002,157.6346889300039,54410.28730296001 2024-09-03,18:10:03.000,247,11044049,-795,0,1725387002,12614.933084799988,157.64878719000262,54410.3012772 2024-09-03,18:10:04.000,247,11044005,-795,0,1725387003,12614.899403249998,157.66288545000134,54410.18948328001 2024-09-03,18:10:05.000,247,11044052,-795,0,1725387004,12615.061074689998,157.66288545000134,54410.48992944 2024-09-03,18:10:06.000,247,11044027,-795,0,1725387005,12615.047602069993,157.6205906699979,54409.97288256001 2024-09-03,18:10:07.000,247,11044036,-795,0,1725387006,12615.209273509994,157.57829589000175,54410.21044464 2024-09-03,18:10:08.000,247,11044060,-795,0,1725387007,12615.182328269999,157.52895197999896,54410.16852192001 2024-09-03,18:10:09.000,247,11044055,-795,0,1725387008,12615.27663660999,157.50075546000153,54410.364161280006 2024-09-03,18:10:10.000,247,11044019,-795,0,1725387009,12615.330527089995,157.44436241999938,54410.413071120005 2024-09-03,18:10:11.000,247,11044040,-795,0,1725387010,12615.4046265,157.40911677000258,54410.66460744 2024-09-03,18:10:12.000,247,11044049,-795,0,1725387011,12615.34399971,157.38092024999787,54410.6855688 2024-09-03,18:10:13.000,247,11044001,-795,0,1725387012,12615.44504436,157.33862547000172,54410.650633200006 2024-09-03,18:10:14.000,247,11044025,-795,0,1725387013,12615.41809911999,157.31042895000428,54410.44800672 2024-09-03,18:10:15.000,247,11044008,-795,0,1725387014,12615.56629794,157.21879025999806,54410.55980064 2024-09-03,18:10:16.000,247,11043990,-795,0,1725387015,12615.492198529995,157.13420069999847,54410.44800672 2024-09-03,18:10:17.000,247,11044006,-795,0,1725387016,12615.552825319995,157.05666026999825,54410.4410196 2024-09-03,18:10:18.000,247,11044001,-795,0,1725387017,12615.573034249996,156.95797244999994,54410.40608400001 2024-09-03,18:10:19.000,247,11044030,-795,0,1725387018,12615.55956162999,156.8310881100042,54410.02179240001 2024-09-03,18:10:20.000,247,11044029,-795,0,1725387019,12615.593243179996,156.7042037700012,54410.39210976 2024-09-03,18:10:21.000,247,11044031,-795,0,1725387020,12615.6067158,156.6196142100016,54410.39210976 2024-09-03,18:10:22.000,247,11044060,-795,0,1725387021,12615.573034249996,156.54912291000073,54410.28730296001 2024-09-03,18:10:23.000,247,11043973,-795,0,1725387022,12615.532616389995,156.45043509000243,54410.39210976 2024-09-03,18:10:24.000,247,11044037,-795,0,1725387023,12615.38441757,156.40109117999964,54410.38512264001 2024-09-03,18:10:25.000,247,11044026,-795,0,1725387024,12615.43830804999,156.34469814000477,54410.43403248001 2024-09-03,18:10:26.000,247,11044050,-795,0,1725387025,12615.290109229994,156.2601085799979,54410.364161280006 2024-09-03,18:10:27.000,247,11044051,-795,0,1725387026,12615.189064579994,156.16846988999896,54410.11961208001 2024-09-03,18:10:28.000,247,11044050,-795,0,1725387027,12615.135174099989,156.14027337000152,54410.42005824 2024-09-03,18:10:29.000,247,11044024,-795,0,1725387028,12615.088019929994,156.10502772000473,54410.38512264001 2024-09-03,18:10:30.000,247,11044054,-795,0,1725387029,12615.040865759998,156.07683120000002,54410.413071120005 2024-09-03,18:10:31.000,247,11044036,-795,0,1725387030,12615.067810999994,156.04863468000258,54410.413071120005 2024-09-03,18:10:32.000,247,11044027,-795,0,1725387031,12614.953293729988,156.0133890299985,54410.294290080004 2024-09-03,18:10:33.000,247,11044010,-795,0,1725387032,12614.973502659988,156.0133890299985,54410.231406 2024-09-03,18:10:34.000,247,11044067,-795,0,1725387033,12614.960030039998,155.98519251000107,54410.25236736 2024-09-03,18:10:35.000,247,11044005,-795,0,1725387034,12615.040865759998,155.98519251000107,54410.26634160001 2024-09-03,18:10:36.000,247,11044001,-795,0,1725387035,12615.101492549999,155.9781433800017,54410.33621280001 2024-09-03,18:10:37.000,247,11044042,-795,0,1725387036,12615.202537199999,156.02043815999787,54410.49691656 2024-09-03,18:10:38.000,247,11044041,-795,0,1725387037,12615.19580088999,155.99224164000043,54410.482942320006 2024-09-03,18:10:39.000,247,11044026,-795,0,1725387038,12615.202537199999,155.94289772999764,54410.461980960004 2024-09-03,18:10:40.000,247,11044097,-795,0,1725387039,12615.209273509994,155.97109425000235,54410.43403248001 2024-09-03,18:10:41.000,247,11044019,-795,0,1725387040,12615.229482439994,155.94994686000427,54410.3711484 2024-09-03,18:10:42.000,247,11044047,-795,0,1725387041,12615.19580088999,156.00633989999915,54410.39210976 2024-09-03,18:10:43.000,247,11044048,-795,0,1725387042,12615.222746129999,155.97109425000235,54410.4410196 2024-09-03,18:10:44.000,247,11044051,-795,0,1725387043,12615.25642767999,155.94994686000427,54410.6855688 2024-09-03,18:10:45.000,247,11044019,-795,0,1725387044,12615.33726339999,156.00633989999915,54410.45499384001 2024-09-03,18:10:46.000,247,11044042,-795,0,1725387045,12615.350736019995,156.02043815999787,54410.413071120005 2024-09-03,18:10:47.000,247,11044027,-795,0,1725387046,12615.44504436,155.94289772999764,54410.39909688 2024-09-03,18:10:48.000,247,11044031,-795,0,1725387047,12615.370944949995,155.9147012100002,54410.08467648 2024-09-03,18:10:49.000,247,11044012,-795,0,1725387048,12615.46525329,155.94289772999764,54410.1615348 2024-09-03,18:10:50.000,247,11044058,-795,0,1725387049,12615.431571739995,155.8653573000047,54410.413071120005 2024-09-03,18:10:51.000,247,11044032,-795,0,1725387050,12615.44504436,155.7666694799991,54410.32223856 2024-09-03,18:10:52.000,247,11044030,-795,0,1725387051,12615.49893483999,155.64683427000273,54410.28730296001 2024-09-03,18:10:53.000,247,11044033,-795,0,1725387052,12615.653869969996,155.61158861999866,54410.3012772 2024-09-03,18:10:54.000,247,11044027,-795,0,1725387053,12615.741441999991,155.632736010004,54410.44800672 2024-09-03,18:10:55.000,247,11043998,-795,0,1725387054,12615.694287829996,155.6679816600008,54410.66460744 2024-09-03,18:10:56.000,247,11044014,-795,0,1725387055,12615.62692473,155.68207991999952,54410.66460744 2024-09-03,18:10:57.000,247,11044016,-795,0,1725387056,12615.51914376999,155.61863774999802,54410.42005824 2024-09-03,18:10:58.000,247,11044031,-795,0,1725387057,12615.48546222,155.57634297000186,54410.38512264001 2024-09-03,18:10:59.000,247,11044052,-795,0,1725387058,12615.49893483999,155.5410973199978,54410.39210976 2024-09-03,18:11:00.000,247,11044068,-795,0,1725387059,12615.492198529995,155.46355689000484,54410.28031584 2024-09-03,18:11:01.000,247,11044040,-795,0,1725387060,12615.48546222,155.46355689000484,54410.25236736 2024-09-03,18:11:02.000,247,11044027,-795,0,1725387061,12615.47872590999,155.43536037000013,54410.53883928 2024-09-03,18:11:03.000,247,11044017,-795,0,1725387062,12615.492198529995,155.42831124000077,54410.461980960004 2024-09-03,18:11:04.000,247,11044043,-795,0,1725387063,12615.532616389995,155.40011472000333,54410.55281352001 2024-09-03,18:11:05.000,247,11043991,-795,0,1725387064,12615.552825319995,155.37896732999798,54410.46896808 2024-09-03,18:11:06.000,247,11044050,-795,0,1725387065,12615.58650687,155.26618125000095,54410.461980960004 2024-09-03,18:11:07.000,247,11044039,-795,0,1725387066,12615.53935269999,155.13929690999794,54410.461980960004 2024-09-03,18:11:08.000,247,11044048,-795,0,1725387067,12615.512407459995,154.95601953000005,54410.510890800004 2024-09-03,18:11:09.000,247,11044063,-795,0,1725387068,12615.33726339999,154.89257735999854,54410.62268472001 2024-09-03,18:11:10.000,247,11044030,-795,0,1725387069,12615.148646719994,155.05470734999835,54410.32223856 2024-09-03,18:11:11.000,247,11044032,-795,0,1725387070,12615.209273509994,155.1956899500001,54410.3711484 2024-09-03,18:11:12.000,247,11044008,-795,0,1725387071,12615.26316399,155.21683733999816,54410.14057344001 2024-09-03,18:11:13.000,247,11044040,-795,0,1725387072,12615.36420864,155.18864082000073,54410.22441888 2024-09-03,18:11:14.000,247,11044011,-795,0,1725387073,12615.451780669995,155.10405126000114,54410.315251440006 2024-09-03,18:11:15.000,247,11044052,-795,0,1725387074,12615.50567115,155.08290387000307,54410.629671840004 2024-09-03,18:11:16.000,247,11044014,-795,0,1725387075,12615.47872590999,154.99126518000412,54410.51787792 2024-09-03,18:11:17.000,247,11044045,-795,0,1725387076,12615.492198529995,154.95601953000005,54410.55281352001 2024-09-03,18:11:18.000,247,11044038,-795,0,1725387077,12615.59997948999,154.9137247500039,54410.678581680004 2024-09-03,18:11:19.000,247,11044030,-795,0,1725387078,12615.653869969996,154.88552822999918,54410.88120816 2024-09-03,18:11:20.000,247,11044022,-795,0,1725387079,12615.64713366,154.87847909999982,54410.79037560001 2024-09-03,18:11:21.000,247,11044002,-795,0,1725387080,12615.660606279991,154.83618432000367,54410.72749152 2024-09-03,18:11:22.000,247,11044011,-795,0,1725387081,12615.741441999991,154.78684041000088,54410.55281352001 2024-09-03,18:11:23.000,247,11044042,-795,0,1725387082,12615.734705689996,154.7374964999981,54410.25236736 2024-09-03,18:11:24.000,247,11044029,-795,0,1725387083,12615.795332479996,154.6529069399985,54410.175509040004 2024-09-03,18:11:25.000,247,11044063,-795,0,1725387084,12615.822277719992,154.56831737999892,54410.28031584 2024-09-03,18:11:26.000,247,11044043,-795,0,1725387085,12615.754914619996,154.54716999000084,54410.28031584 2024-09-03,18:11:27.000,247,11044024,-795,0,1725387086,12615.62018841999,154.59651390000363,54410.50390368001 2024-09-03,18:11:28.000,247,11043993,-795,0,1725387087,12615.47872590999,154.6529069399985,54410.27332872 2024-09-03,18:11:29.000,247,11044005,-795,0,1725387088,12615.451780669995,154.67405433000386,54410.57377488001 2024-09-03,18:11:30.000,247,11044052,-795,0,1725387089,12615.38441757,154.69520172000193,54410.63665896 2024-09-03,18:11:31.000,247,11044006,-795,0,1725387090,12615.222746129999,154.7022508500013,54410.45499384001 2024-09-03,18:11:32.000,247,11044025,-795,0,1725387091,12615.23621874999,154.70929998000065,54410.73447864 2024-09-03,18:11:33.000,247,11044029,-795,0,1725387092,12615.28337292,154.74454563000472,54410.88120816 2024-09-03,18:11:34.000,247,11044004,-795,0,1725387093,12615.25642767999,154.8009386699996,54410.8253112 2024-09-03,18:11:35.000,247,11043984,-795,0,1725387094,12615.23621874999,154.8150369299983,54410.343199920004 2024-09-03,18:11:36.000,247,11044050,-795,0,1725387095,12615.209273509994,154.8291351900043,54410.231406 2024-09-03,18:11:37.000,247,11043980,-795,0,1725387096,12615.222746129999,154.8150369299983,54410.21743176001 2024-09-03,18:11:38.000,247,11044014,-795,0,1725387097,12615.290109229994,154.83618432000367,54410.3012772 2024-09-03,18:11:39.000,247,11044025,-795,0,1725387098,12615.38441757,154.7374964999981,54410.343199920004 2024-09-03,18:11:40.000,247,11044020,-795,0,1725387099,12615.36420864,154.75159476000408,54410.510890800004 2024-09-03,18:11:41.000,247,11044003,-795,0,1725387100,12615.42483543,154.67405433000386,54410.510890800004 2024-09-03,18:11:42.000,247,11044039,-795,0,1725387101,12615.44504436,154.603563030003,54410.748452880005 2024-09-03,18:11:43.000,247,11044011,-795,0,1725387102,12615.4046265,154.54716999000084,54410.71351728 2024-09-03,18:11:44.000,247,11043978,-795,0,1725387103,12615.350736019995,154.48372781999933,54410.74146576001 2024-09-03,18:11:45.000,247,11044044,-795,0,1725387104,12615.310318159994,154.46258043000125,54410.70653016 2024-09-03,18:11:46.000,247,11044025,-795,0,1725387105,12615.19580088999,154.43438391000382,54410.72050440001 2024-09-03,18:11:47.000,247,11044049,-795,0,1725387106,12615.081283619998,154.4061873899991,54410.16852192001 2024-09-03,18:11:48.000,247,11044007,-795,0,1725387107,12615.040865759998,154.42028564999782,54410.0916636 2024-09-03,18:11:49.000,247,11044022,-795,0,1725387108,12615.061074689998,154.3920891300004,54410.26634160001 2024-09-03,18:11:50.000,247,11044041,-795,0,1725387109,12615.067810999994,154.37799087000167,54410.27332872 2024-09-03,18:11:51.000,247,11044030,-795,0,1725387110,12615.054338379989,154.32864695999888,54410.21743176001 2024-09-03,18:11:52.000,247,11044019,-795,0,1725387111,12614.912875870003,154.34979435000423,54410.25935448 2024-09-03,18:11:53.000,247,11044002,-795,0,1725387112,12614.993711589988,154.258155659998,54410.699543040006 2024-09-03,18:11:54.000,247,11044026,-795,0,1725387113,12615.047602069993,154.21586088000186,54410.678581680004 2024-09-03,18:11:55.000,247,11044047,-795,0,1725387114,12615.034129449989,154.18061522999778,54410.699543040006 2024-09-03,18:11:56.000,247,11044024,-795,0,1725387115,12614.946557419993,154.16651696999907,54410.60172336001 2024-09-03,18:11:57.000,247,11044039,-795,0,1725387116,12614.986975279993,154.13127132000227,54410.650633200006 2024-09-03,18:11:58.000,247,11044018,-795,0,1725387117,12614.973502659988,154.13832045000163,54410.56678776 2024-09-03,18:11:59.000,247,11044022,-795,0,1725387118,12614.906139559993,154.13832045000163,54410.57377488001 2024-09-03,18:12:00.000,247,11044024,-795,0,1725387119,12614.811831220002,154.145369580001,54410.28730296001 2024-09-03,18:12:01.000,247,11044041,-795,0,1725387120,12614.832040150002,154.16651696999907,54410.231406 2024-09-03,18:12:02.000,247,11044025,-795,0,1725387121,12614.677105019997,154.22291001000121,54410.18948328001 2024-09-03,18:12:03.000,247,11044060,-795,0,1725387122,12614.650159780002,154.22291001000121,54410.196470400006 2024-09-03,18:12:04.000,247,11044018,-795,0,1725387123,12614.650159780002,154.26520479000465,54410.39909688 2024-09-03,18:12:05.000,247,11044043,-795,0,1725387124,12614.656896089997,154.33569608999824,54410.797362720004 2024-09-03,18:12:06.000,247,11044038,-795,0,1725387125,12614.609741920001,154.32159782999952,54410.74146576001 2024-09-03,18:12:07.000,247,11044052,-795,0,1725387126,12614.582796679992,154.32864695999888,54410.72749152 2024-09-03,18:12:08.000,247,11044004,-795,0,1725387127,12614.508697270001,154.36389261000295,54410.62268472001 2024-09-03,18:12:09.000,247,11044014,-795,0,1725387128,12614.569324060001,154.33569608999824,54410.482942320006 2024-09-03,18:12:10.000,247,11044064,-795,0,1725387129,12614.616478229997,154.37799087000167,54410.531852160006 2024-09-03,18:12:11.000,247,11044026,-795,0,1725387130,12614.643423469992,154.34274522000487,54410.55980064 2024-09-03,18:12:12.000,247,11044039,-795,0,1725387131,12614.589532990001,154.22995914000057,54410.14057344001 2024-09-03,18:12:13.000,247,11044031,-795,0,1725387132,12614.609741920001,154.27930305000336,54410.10563784 2024-09-03,18:12:14.000,247,11044029,-795,0,1725387133,12614.643423469992,154.2440573999993,54410.20345752 2024-09-03,18:12:15.000,247,11044045,-795,0,1725387134,12614.663632399992,154.2440573999993,54410.245380240005 2024-09-03,18:12:16.000,247,11044013,-795,0,1725387135,12614.609741920001,154.21586088000186,54410.43403248001 2024-09-03,18:12:17.000,247,11044004,-795,0,1725387136,12614.582796679992,154.2440573999993,54410.63665896 2024-09-03,18:12:18.000,247,11044032,-795,0,1725387137,12614.596269299996,154.26520479000465,54410.78338848 2024-09-03,18:12:19.000,247,11044012,-795,0,1725387138,12614.542378819991,154.27930305000336,54410.67159456001 2024-09-03,18:12:20.000,247,11044072,-795,0,1725387139,12614.528906200001,154.32864695999888,54410.531852160006 2024-09-03,18:12:21.000,247,11044005,-795,0,1725387140,12614.643423469992,154.32159782999952,54410.55281352001 2024-09-03,18:12:22.000,247,11044061,-795,0,1725387141,12614.582796679992,154.34979435000423,54410.55980064 2024-09-03,18:12:23.000,247,11044050,-795,0,1725387142,12614.582796679992,154.33569608999824,54410.531852160006 2024-09-03,18:12:24.000,247,11044009,-795,0,1725387143,12614.555851439996,154.34274522000487,54410.580762000005 2024-09-03,18:12:25.000,247,11044055,-795,0,1725387144,12614.475015719996,154.38504000000103,54410.30826432001 2024-09-03,18:12:26.000,247,11044039,-795,0,1725387145,12614.421125239991,154.3709417400023,54410.28031584 2024-09-03,18:12:27.000,247,11044064,-795,0,1725387146,12614.34702583,154.33569608999824,54410.48992944 2024-09-03,18:12:28.000,247,11044025,-795,0,1725387147,12614.32008058999,154.3568434800036,54410.44800672 2024-09-03,18:12:29.000,247,11044035,-795,0,1725387148,12614.272926419995,154.32864695999888,54410.44800672 2024-09-03,18:12:30.000,247,11044023,-795,0,1725387149,12614.272926419995,154.4061873899991,54410.74146576001 2024-09-03,18:12:31.000,247,11043993,-795,0,1725387150,12614.24598118,154.43438391000382,54410.83229832 2024-09-03,18:12:32.000,247,11043992,-795,0,1725387151,12614.1247276,154.49782607999805,54410.531852160006 2024-09-03,18:12:33.000,247,11044015,-795,0,1725387152,12614.151672839995,154.54716999000084,54410.531852160006 2024-09-03,18:12:34.000,247,11043975,-795,0,1725387153,12614.13820021999,154.61061216000235,54410.59473624 2024-09-03,18:12:35.000,247,11044060,-795,0,1725387154,12614.15840914999,154.603563030003,54410.60871048 2024-09-03,18:12:36.000,247,11044053,-715,0,1725387155,12614.13820021999,154.65995606999786,54410.50390368001 2024-09-03,18:12:37.000,247,11044014,-795,0,1725387156,12614.15840914999,154.67405433000386,54410.51787792 2024-09-03,18:12:38.000,247,11044058,-795,0,1725387157,12614.20556332,154.63880867999978,54410.364161280006 2024-09-03,18:12:39.000,247,11043998,-795,0,1725387158,12614.21903593999,154.6670052000045,54410.59473624 2024-09-03,18:12:40.000,247,11044030,-795,0,1725387159,12614.18535439,154.68110346000321,54410.52486504001 2024-09-03,18:12:41.000,247,11043982,-795,0,1725387160,12614.212299629995,154.6529069399985,54410.52486504001 2024-09-03,18:12:42.000,247,11044030,-795,0,1725387161,12614.171881769995,154.68815259000257,54410.461980960004 2024-09-03,18:12:43.000,247,11044013,-795,0,1725387162,12614.151672839995,154.7374964999981,54410.629671840004 2024-09-03,18:12:44.000,247,11044069,-795,0,1725387163,12614.232508559995,154.79388954000024,54410.59473624 2024-09-03,18:12:45.000,247,11044024,-795,0,1725387164,12614.23924486999,154.79388954000024,54410.629671840004 2024-09-03,18:12:46.000,247,11044028,-795,0,1725387165,12614.26619011,154.83618432000367,54410.60871048 2024-09-03,18:12:47.000,247,11044022,-795,0,1725387166,12614.22577225,154.8643808400011,54410.5458264 2024-09-03,18:12:48.000,247,11043964,-795,0,1725387167,12614.24598118,154.89257735999854,54410.51787792 2024-09-03,18:12:49.000,247,11044073,-795,0,1725387168,12614.27966272999,154.9278230100026,54410.5458264 2024-09-03,18:12:50.000,247,11044034,-795,0,1725387169,12614.28639904,154.8643808400011,54410.52486504001 2024-09-03,18:12:51.000,247,11044027,-795,0,1725387170,12614.30660797,154.87142997000046,54410.461980960004 2024-09-03,18:12:52.000,247,11044038,-795,0,1725387171,12614.313344279995,154.87847909999982,54410.413071120005 2024-09-03,18:12:53.000,247,11043999,-795,0,1725387172,12614.34028951999,154.85028258000239,54410.482942320006 2024-09-03,18:12:54.000,247,11044066,-795,0,1725387173,12614.38070737999,154.79388954000024,54410.580762000005 2024-09-03,18:12:55.000,247,11043989,-795,0,1725387174,12614.373971069996,154.83618432000367,54410.6156976 2024-09-03,18:12:56.000,247,11044013,-795,0,1725387175,12614.38744369,154.8009386699996,54410.53883928 2024-09-03,18:12:57.000,247,11044043,-795,0,1725387176,12614.34028951999,154.77979128000152,54410.49691656 2024-09-03,18:12:58.000,247,11044008,-795,0,1725387177,12614.36049844999,154.7656930200028,54410.44800672 2024-09-03,18:12:59.000,247,11044043,-795,0,1725387178,12614.36723476,154.75864389000344,54410.42704536 2024-09-03,18:13:00.000,247,11044044,-795,0,1725387179,12614.38744369,154.79388954000024,54410.5458264 2024-09-03,18:13:01.000,247,11044069,-795,0,1725387180,12614.38070737999,154.78684041000088,54410.510890800004 2024-09-03,18:13:02.000,247,11044037,-795,0,1725387181,12614.36049844999,154.72339823999937,54410.70653016 2024-09-03,18:13:03.000,247,11044048,-795,0,1725387182,12614.293135349995,154.7022508500013,54410.343199920004 2024-09-03,18:13:04.000,247,11044027,-795,0,1725387183,12614.29987165999,154.72339823999937,54410.294290080004 2024-09-03,18:13:05.000,247,11044016,-795,0,1725387184,12614.3268169,154.69520172000193,54410.364161280006 2024-09-03,18:13:06.000,247,11044023,-795,0,1725387185,12614.36723476,154.69520172000193,54410.33621280001 2024-09-03,18:13:07.000,247,11044018,-795,0,1725387186,12614.28639904,154.70929998000065,54410.10563784 2024-09-03,18:13:08.000,247,11044011,-795,0,1725387187,12614.3268169,154.71634911,54410.294290080004 2024-09-03,18:13:09.000,247,11043997,-795,0,1725387188,12614.40765262,154.73044736999873,54410.39909688 2024-09-03,18:13:10.000,247,11044001,-795,0,1725387189,12614.441334169991,154.73044736999873,54410.42005824 2024-09-03,18:13:11.000,247,11043962,-795,0,1725387190,12614.333553209995,154.7022508500013,54410.21743176001 2024-09-03,18:13:12.000,247,11043943,-795,0,1725387191,12614.421125239991,154.7374964999981,54410.32922568 2024-09-03,18:13:13.000,247,11044022,-795,0,1725387192,12614.42786155,154.70929998000065,54410.35717416001 2024-09-03,18:13:14.000,247,11044027,-795,0,1725387193,12614.454806789996,154.75159476000408,54410.65762032 2024-09-03,18:13:15.000,247,11044018,-795,0,1725387194,12614.481752029991,154.70929998000065,54410.40608400001 2024-09-03,18:13:16.000,247,11044023,-795,0,1725387195,12614.40765262,154.71634911,54410.25236736 2024-09-03,18:13:17.000,247,11044013,-795,0,1725387196,12614.508697270001,154.70929998000065,54410.343199920004 2024-09-03,18:13:18.000,247,11044028,-795,0,1725387197,12614.508697270001,154.77274215000216,54410.315251440006 2024-09-03,18:13:19.000,247,11044041,-795,0,1725387198,12614.549115130001,154.80798779999895,54410.0916636 2024-09-03,18:13:20.000,247,11044012,-795,0,1725387199,12614.569324060001,154.84323345000303,54410.48992944 2024-09-03,18:13:21.000,247,11044026,-795,0,1725387200,12614.582796679992,154.87142997000046,54410.45499384001 2024-09-03,18:13:22.000,247,11044035,-795,0,1725387201,12614.549115130001,154.87847909999982,54410.4410196 2024-09-03,18:13:23.000,247,11044055,-795,0,1725387202,12614.522169889991,154.9278230100026,54410.5458264 2024-09-03,18:13:24.000,247,11044051,-795,0,1725387203,12614.528906200001,154.97716691999813,54410.49691656 2024-09-03,18:13:25.000,247,11044034,-795,0,1725387204,12614.549115130001,154.9630686599994,54410.65762032 2024-09-03,18:13:26.000,247,11044058,-795,0,1725387205,12614.569324060001,155.0124125700022,54410.83229832 2024-09-03,18:13:27.000,247,11044009,-795,0,1725387206,12614.555851439996,155.04060908999963,54410.867233920006 2024-09-03,18:13:28.000,247,11043962,-795,0,1725387207,12614.522169889991,155.1111003900005,54410.4410196 2024-09-03,18:13:29.000,247,11044008,-795,0,1725387208,12614.44807048,155.12519864999922,54410.32922568 2024-09-03,18:13:30.000,247,11044044,-795,0,1725387209,12614.475015719996,155.2238864700048,54410.20345752 2024-09-03,18:13:31.000,247,11044002,-795,0,1725387210,12614.535642509996,155.2591321200016,54410.175509040004 2024-09-03,18:13:32.000,247,11044046,-795,0,1725387211,12614.603005609992,155.30142689999775,54410.39210976 2024-09-03,18:13:33.000,247,11044017,-795,0,1725387212,12614.643423469992,155.41421298000205,54410.63665896 2024-09-03,18:13:34.000,247,11044029,-795,0,1725387213,12614.704050259992,155.47765515000356,54410.69255592001 2024-09-03,18:13:35.000,247,11043986,-795,0,1725387214,12614.704050259992,155.48470428000292,54410.678581680004 2024-09-03,18:13:36.000,247,11044047,-795,0,1725387215,12614.683841329992,155.48470428000292,54410.59473624 2024-09-03,18:13:37.000,247,11044046,-795,0,1725387216,12614.677105019997,155.5410973199978,54410.74146576001 2024-09-03,18:13:38.000,247,11044024,-795,0,1725387217,12614.697313949997,155.55519558000378,54410.69255592001 2024-09-03,18:13:39.000,247,11044064,-795,0,1725387218,12614.744468119992,155.58339210000122,54410.818324080006 2024-09-03,18:13:40.000,247,11043996,-795,0,1725387219,12614.791622290002,155.59044123000058,54410.53883928 2024-09-03,18:13:41.000,247,11044032,-795,0,1725387220,12614.818567529997,155.6045394899993,54410.56678776 2024-09-03,18:13:42.000,247,11044037,-795,0,1725387221,12614.858985389998,155.6679816600008,54410.33621280001 2024-09-03,18:13:43.000,247,11043991,-795,0,1725387222,12614.805094909992,155.67503079000016,54410.245380240005 2024-09-03,18:13:44.000,247,11043987,-795,0,1725387223,12614.919612179998,155.71027644000424,54410.33621280001 2024-09-03,18:13:45.000,247,11044030,-795,0,1725387224,12614.919612179998,155.79486600000382,54410.65762032 2024-09-03,18:13:46.000,247,11044016,-795,0,1725387225,12614.933084799988,155.82306252000126,54410.678581680004 2024-09-03,18:13:47.000,247,11044055,-795,0,1725387226,12614.939821109998,155.80896426000254,54410.5458264 2024-09-03,18:13:48.000,247,11043996,-795,0,1725387227,12614.986975279993,155.83011165000062,54410.56678776 2024-09-03,18:13:49.000,247,11044061,-795,0,1725387228,12615.000447899998,155.8512590399987,54410.64364608001 2024-09-03,18:13:50.000,247,11044046,-795,0,1725387229,12615.108228859994,155.83011165000062,54410.846272560004 2024-09-03,18:13:51.000,247,11044005,-795,0,1725387230,12615.114965169989,155.8653573000047,54410.818324080006 2024-09-03,18:13:52.000,247,11043983,-795,0,1725387231,12615.101492549999,155.83011165000062,54410.48992944 2024-09-03,18:13:53.000,247,11043983,-795,0,1725387232,12615.121701479999,155.8160133900019,54410.42704536 2024-09-03,18:13:54.000,247,11044053,-795,0,1725387233,12615.155383029989,155.83011165000062,54410.3711484 2024-09-03,18:13:55.000,247,11044022,-795,0,1725387234,12615.128437789994,155.80896426000254,54410.40608400001 2024-09-03,18:13:56.000,247,11044007,-795,0,1725387235,12615.121701479999,155.84420990999934,54410.33621280001 2024-09-03,18:13:57.000,247,11044067,-795,0,1725387236,12615.101492549999,155.88650469000277,54410.6156976 2024-09-03,18:13:58.000,247,11043995,-795,0,1725387237,12615.121701479999,155.8653573000047,54410.6156976 2024-09-03,18:13:59.000,247,11044040,-795,0,1725387238,12615.141910409999,155.84420990999934,54410.73447864 2024-09-03,18:14:00.000,247,11044011,-795,0,1725387239,12615.182328269999,155.8512590399987,54410.97902784001 2024-09-03,18:14:01.000,247,11044038,-795,0,1725387240,12615.19580088999,155.85830816999805,54410.99300208 2024-09-03,18:14:02.000,247,11044032,-795,0,1725387241,12615.168855649994,155.87240643000405,54410.88120816 2024-09-03,18:14:03.000,247,11044028,-795,0,1725387242,12615.222746129999,155.8160133900019,54410.965053600004 2024-09-03,18:14:04.000,247,11044011,-795,0,1725387243,12615.249691369994,155.79486600000382,54410.74146576001 2024-09-03,18:14:05.000,247,11044055,-795,0,1725387244,12615.27663660999,155.78781687000446,54410.53883928 2024-09-03,18:14:06.000,247,11044018,-795,0,1725387245,12615.26316399,155.78781687000446,54410.51787792 2024-09-03,18:14:07.000,247,11044028,-795,0,1725387246,12615.27663660999,155.74552209000103,54410.47595520001 2024-09-03,18:14:08.000,247,11043950,-795,0,1725387247,12615.269900299994,155.75962034999975,54410.48992944 2024-09-03,18:14:09.000,247,11044012,-795,0,1725387248,12615.30358185,155.75962034999975,54410.78338848 2024-09-03,18:14:10.000,247,11044014,-795,0,1725387249,12615.31705446999,155.78781687000446,54410.76242712 2024-09-03,18:14:11.000,247,11043982,-795,0,1725387250,12615.34399971,155.74552209000103,54410.80434984 2024-09-03,18:14:12.000,247,11043995,-795,0,1725387251,12615.330527089995,155.73847296000167,54410.986014960006 2024-09-03,18:14:13.000,247,11044025,-795,0,1725387252,12615.37768125999,155.69617817999824,54411.083834640005 2024-09-03,18:14:14.000,247,11043995,-795,0,1725387253,12615.411362809995,155.68207991999952,54411.083834640005 2024-09-03,18:14:15.000,247,11043997,-795,0,1725387254,12615.43830804999,155.71027644000424,54411.11877024 2024-09-03,18:14:16.000,247,11043992,-795,0,1725387255,12615.37768125999,155.71027644000424,54410.90915664001 2024-09-03,18:14:17.000,247,11043990,-795,0,1725387256,12615.37768125999,155.64683427000273,54410.50390368001 2024-09-03,18:14:18.000,247,11043975,-795,0,1725387257,12615.370944949995,155.67503079000016,54410.48992944 2024-09-03,18:14:19.000,247,11044010,-795,0,1725387258,12615.38441757,155.62568688000465,54410.63665896 2024-09-03,18:14:20.000,247,11044035,-795,0,1725387259,12615.41809911999,155.66093253000145,54410.59473624 2024-09-03,18:14:21.000,247,11044041,-795,0,1725387260,12615.44504436,155.63978514000337,54410.73447864 2024-09-03,18:14:22.000,247,11043995,-795,0,1725387261,12615.431571739995,155.64683427000273,54410.916143760005 2024-09-03,18:14:23.000,247,11043979,-795,0,1725387262,12615.44504436,155.6045394899993,54411.09780888 2024-09-03,18:14:24.000,247,11044015,-795,0,1725387263,12615.41809911999,155.632736010004,54410.99300208 2024-09-03,18:14:25.000,247,11044005,-795,0,1725387264,12615.47872590999,155.57634297000186,54411.04191192 2024-09-03,18:14:26.000,247,11044001,-795,0,1725387265,12615.45851697999,155.52699905999907,54411.00697632001 2024-09-03,18:14:27.000,247,11044039,-795,0,1725387266,12615.492198529995,155.47765515000356,54411.034924800006 2024-09-03,18:14:28.000,247,11044036,-795,0,1725387267,12615.492198529995,155.4706060200042,54410.83229832 2024-09-03,18:14:29.000,247,11044025,-795,0,1725387268,12615.52588008,155.37896732999798,54410.48992944 2024-09-03,18:14:30.000,247,11044003,-795,0,1725387269,12615.50567115,155.35077081000054,54410.43403248001 2024-09-03,18:14:31.000,247,11044012,-795,0,1725387270,12615.431571739995,155.28027950999967,54410.18249616 2024-09-03,18:14:32.000,247,11044034,-795,0,1725387271,12615.4046265,155.25208299000224,54410.3012772 2024-09-03,18:14:33.000,247,11043948,-795,0,1725387272,12615.451780669995,155.20273907999945,54410.510890800004 2024-09-03,18:14:34.000,247,11044002,-795,0,1725387273,12615.47872590999,155.2097882099988,54410.797362720004 2024-09-03,18:14:35.000,247,11043993,-795,0,1725387274,12615.391153879995,155.09700213000178,54410.99300208 2024-09-03,18:14:36.000,247,11043994,-795,0,1725387275,12615.34399971,155.10405126000114,54410.8951824 2024-09-03,18:14:37.000,247,11043998,-795,0,1725387276,12615.31705446999,155.09700213000178,54410.930118 2024-09-03,18:14:38.000,247,11044045,-795,0,1725387277,12615.350736019995,155.05470734999835,54411.02793768001 2024-09-03,18:14:39.000,247,11043977,-795,0,1725387278,12615.31705446999,155.04060908999963,54410.867233920006 2024-09-03,18:14:40.000,247,11043962,-795,0,1725387279,12615.27663660999,155.03355996000028,54410.678581680004 2024-09-03,18:14:41.000,247,11043995,-795,0,1725387280,12615.29684553999,155.00536344000284,54410.699543040006 2024-09-03,18:14:42.000,247,11043984,-795,0,1725387281,12615.31705446999,155.05470734999835,54410.40608400001 2024-09-03,18:14:43.000,247,11043997,-795,0,1725387282,12615.25642767999,154.99831431000348,54410.46896808 2024-09-03,18:14:44.000,247,11044023,-795,0,1725387283,12615.31705446999,154.99831431000348,54410.52486504001 2024-09-03,18:14:45.000,247,11044038,-795,0,1725387284,12615.36420864,154.97011778999877,54410.56678776 2024-09-03,18:14:46.000,247,11044027,-795,0,1725387285,12615.37768125999,155.0124125700022,54410.9999892 2024-09-03,18:14:47.000,247,11044024,-795,0,1725387286,12615.370944949995,154.93487214000197,54410.965053600004 2024-09-03,18:14:48.000,247,11043941,-795,0,1725387287,12615.37768125999,154.95601953000005,54411.04191192 2024-09-03,18:14:49.000,247,11044010,-795,0,1725387288,12615.47872590999,154.99126518000412,54411.083834640005 2024-09-03,18:14:50.000,247,11044025,-795,0,1725387289,12615.43830804999,155.01946170000156,54410.92313088 2024-09-03,18:14:51.000,247,11043995,-795,0,1725387290,12615.43830804999,154.9630686599994,54410.77640136 2024-09-03,18:14:52.000,247,11044003,-795,0,1725387291,12615.431571739995,154.97011778999877,54410.79037560001 2024-09-03,18:14:53.000,247,11044004,-795,0,1725387292,12615.451780669995,154.97011778999877,54410.81133696001 2024-09-03,18:14:54.000,247,11044002,-795,0,1725387293,12615.451780669995,154.94192127000133,54410.55980064 2024-09-03,18:14:55.000,247,11044006,-795,0,1725387294,12615.451780669995,154.9489704000007,54410.6156976 2024-09-03,18:14:56.000,247,11043955,-795,0,1725387295,12615.39789018999,154.9630686599994,54410.60172336001 2024-09-03,18:14:57.000,247,11044031,-795,0,1725387296,12615.39789018999,154.95601953000005,54410.80434984 2024-09-03,18:14:58.000,247,11044027,-795,0,1725387297,12615.290109229994,154.97011778999877,54410.748452880005 2024-09-03,18:14:59.000,247,11044036,-795,0,1725387298,12615.26316399,154.99126518000412,54411.013963440004 2024-09-03,18:15:00.000,247,11043999,-795,0,1725387299,12615.29684553999,154.98421605000476,54411.09082176 2024-09-03,18:15:01.000,247,11044018,-795,0,1725387300,12615.28337292,154.99126518000412,54411.04191192 2024-09-03,18:15:02.000,247,11044033,-795,0,1725387301,12615.25642767999,155.06880561000435,54410.97902784001 2024-09-03,18:15:03.000,247,11043996,-795,0,1725387302,12615.21600981999,155.06880561000435,54410.88120816 2024-09-03,18:15:04.000,247,11044021,-795,0,1725387303,12615.108228859994,155.0758547400037,54410.78338848 2024-09-03,18:15:05.000,247,11043984,-795,0,1725387304,12615.148646719994,155.1604443000033,54410.79037560001 2024-09-03,18:15:06.000,247,11044049,-795,0,1725387305,12615.141910409999,155.1604443000033,54410.53883928 2024-09-03,18:15:07.000,247,11043990,-795,0,1725387306,12615.135174099989,155.15339517000393,54410.56678776 2024-09-03,18:15:08.000,247,11044010,-795,0,1725387307,12615.013920519988,155.20273907999945,54410.69255592001 2024-09-03,18:15:09.000,247,11044030,-795,0,1725387308,12615.020656829998,155.25208299000224,54410.73447864 2024-09-03,18:15:10.000,247,11044050,-795,0,1725387309,12615.061074689998,155.25208299000224,54410.79037560001 2024-09-03,18:15:11.000,247,11043987,-795,0,1725387310,12615.040865759998,155.31552516000374,54411.07684752001 2024-09-03,18:15:12.000,247,11043998,-795,0,1725387311,12614.960030039998,155.3225742900031,54410.916143760005 2024-09-03,18:15:13.000,247,11043990,-795,0,1725387312,12614.973502659988,155.32962342000246,54410.72749152 2024-09-03,18:15:14.000,247,11043990,-795,0,1725387313,12614.933084799988,155.40011472000333,54410.77640136 2024-09-03,18:15:15.000,247,11044002,-795,0,1725387314,12614.791622290002,155.4212621100014,54410.60871048 2024-09-03,18:15:16.000,247,11044026,-795,0,1725387315,12614.845512769993,155.44240949999948,54410.70653016 2024-09-03,18:15:17.000,247,11044044,-795,0,1725387316,12614.838776459997,155.4706060200042,54410.72749152 2024-09-03,18:15:18.000,247,11044035,-795,0,1725387317,12614.852249080002,155.51290080000035,54410.79037560001 2024-09-03,18:15:19.000,247,11043977,-795,0,1725387318,12614.845512769993,155.52699905999907,54410.58774912 2024-09-03,18:15:20.000,247,11043988,-795,0,1725387319,12614.805094909992,155.59749035999994,54410.55980064 2024-09-03,18:15:21.000,247,11044080,-795,0,1725387320,12614.852249080002,155.632736010004,54410.6156976 2024-09-03,18:15:22.000,247,11044008,-795,0,1725387321,12614.805094909992,155.6679816600008,54410.53883928 2024-09-03,18:15:23.000,247,11044050,-795,0,1725387322,12614.838776459997,155.68207991999952,54410.73447864 2024-09-03,18:15:24.000,247,11044009,-795,0,1725387323,12614.926348489993,155.74552209000103,54410.797362720004 2024-09-03,18:15:25.000,247,11044053,-795,0,1725387324,12614.973502659988,155.78781687000446,54410.81133696001 2024-09-03,18:15:26.000,247,11044019,-795,0,1725387325,12614.980238969998,155.8160133900019,54410.76941424001 2024-09-03,18:15:27.000,247,11043994,-795,0,1725387326,12614.953293729988,155.8160133900019,54410.76941424001 2024-09-03,18:15:28.000,247,11044027,-795,0,1725387327,12614.912875870003,155.8160133900019,54410.79037560001 2024-09-03,18:15:29.000,247,11043997,-795,0,1725387328,12614.879194319998,155.79486600000382,54410.81133696001 2024-09-03,18:15:30.000,247,11044005,-795,0,1725387329,12614.818567529997,155.79486600000382,54410.75544 2024-09-03,18:15:31.000,247,11044009,-795,0,1725387330,12614.784885979992,155.78076773999783,54410.78338848 2024-09-03,18:15:32.000,247,11044025,-795,0,1725387331,12614.717522879997,155.82306252000126,54410.62268472001 2024-09-03,18:15:33.000,247,11044013,-795,0,1725387332,12614.704050259992,155.88650469000277,54410.64364608001 2024-09-03,18:15:34.000,247,11044015,-795,0,1725387333,12614.764677049992,155.87240643000405,54410.818324080006 2024-09-03,18:15:35.000,247,11044003,-795,0,1725387334,12614.717522879997,155.90765208000084,54410.79037560001 2024-09-03,18:15:36.000,247,11044017,-795,0,1725387335,12614.710786570002,155.98519251000107,54410.77640136 2024-09-03,18:15:37.000,247,11043992,-795,0,1725387336,12614.670368710002,155.9992907699998,54410.678581680004 2024-09-03,18:15:38.000,247,11043944,-795,0,1725387337,12614.589532990001,156.05568381000194,54410.69255592001 2024-09-03,18:15:39.000,247,11043966,-795,0,1725387338,12614.643423469992,156.0133890299985,54410.75544 2024-09-03,18:15:40.000,247,11044020,-795,0,1725387339,12614.616478229997,156.09092945999873,54410.77640136 2024-09-03,18:15:41.000,247,11044046,-795,0,1725387340,12614.690577640002,156.04863468000258,54410.797362720004 2024-09-03,18:15:42.000,247,11043991,-795,0,1725387341,12614.603005609992,156.0979785899981,54410.72050440001 2024-09-03,18:15:43.000,247,11043979,-795,0,1725387342,12614.515433579996,156.0979785899981,54410.87422104 2024-09-03,18:15:44.000,247,11043980,-795,0,1725387343,12614.481752029991,156.10502772000473,54410.6156976 2024-09-03,18:15:45.000,247,11044011,-795,0,1725387344,12614.495224649996,156.1261751100028,54410.56678776 2024-09-03,18:15:46.000,247,11044027,-795,0,1725387345,12614.508697270001,156.18256814999768,54410.51787792 2024-09-03,18:15:47.000,247,11044000,-795,0,1725387346,12614.508697270001,156.18256814999768,54410.364161280006 2024-09-03,18:15:48.000,247,11044015,-795,0,1725387347,12614.562587749992,156.2107646700024,54410.028779520006 2024-09-03,18:15:49.000,247,11043960,-795,0,1725387348,12614.670368710002,156.14027337000152,54410.4410196 2024-09-03,18:15:50.000,247,11044032,-795,0,1725387349,12614.697313949997,156.1120768500041,54410.44800672 2024-09-03,18:15:51.000,247,11043967,-795,0,1725387350,12614.623214539992,156.05568381000194,54410.42005824 2024-09-03,18:15:52.000,247,11043953,-795,0,1725387351,12614.589532990001,156.0627329400013,54410.39210976 2024-09-03,18:15:53.000,247,11043969,-795,0,1725387352,12614.576060369996,156.05568381000194,54410.49691656 2024-09-03,18:15:54.000,247,11043995,-795,0,1725387353,12614.549115130001,156.08388032999937,54410.49691656 2024-09-03,18:15:55.000,247,11044001,-795,0,1725387354,12614.522169889991,156.0627329400013,54410.74146576001 2024-09-03,18:15:56.000,247,11044032,-795,0,1725387355,12614.46827941,156.1261751100028,54410.44800672 2024-09-03,18:15:57.000,247,11044050,-795,0,1725387356,12614.434597859996,156.1120768500041,54410.42005824 2024-09-03,18:15:58.000,247,11043987,-795,0,1725387357,12614.44807048,156.14732250000088,54410.44800672 2024-09-03,18:15:59.000,247,11044019,-795,0,1725387358,12614.501960959991,156.1120768500041,54410.44800672 2024-09-03,18:16:00.000,247,11043953,-795,0,1725387359,12614.475015719996,156.1614207599996,54410.22441888 2024-09-03,18:16:01.000,247,11043984,-795,0,1725387360,12614.481752029991,156.2107646700024,54410.51787792 2024-09-03,18:16:02.000,247,11043987,-795,0,1725387361,12614.515433579996,156.19666641000367,54410.43403248001 2024-09-03,18:16:03.000,247,11044031,-795,0,1725387362,12614.488488340001,156.16846988999896,54410.45499384001 2024-09-03,18:16:04.000,247,11044019,-795,0,1725387363,12614.562587749992,156.20371554000303,54410.55980064 2024-09-03,18:16:05.000,247,11044056,-795,0,1725387364,12614.582796679992,156.1896172800043,54410.580762000005 2024-09-03,18:16:06.000,247,11044036,-795,0,1725387365,12614.535642509996,156.15437163000024,54410.678581680004 2024-09-03,18:16:07.000,247,11043969,-795,0,1725387366,12614.542378819991,156.13322424000216,54410.77640136 2024-09-03,18:16:08.000,247,11043948,-795,0,1725387367,12614.535642509996,156.0979785899981,54410.63665896 2024-09-03,18:16:09.000,247,11043978,-795,0,1725387368,12614.542378819991,156.06978207000066,54410.461980960004 2024-09-03,18:16:10.000,247,11044005,-795,0,1725387369,12614.495224649996,156.04863468000258,54410.5458264 2024-09-03,18:16:11.000,247,11044024,-795,0,1725387370,12614.46827941,155.964045120003,54410.25935448 2024-09-03,18:16:12.000,247,11043990,-795,0,1725387371,12614.394179999996,155.95699599000363,54410.22441888 2024-09-03,18:16:13.000,247,11043988,-795,0,1725387372,12614.441334169991,156.02043815999787,54410.531852160006 2024-09-03,18:16:14.000,247,11044012,-795,0,1725387373,12614.36049844999,155.97109425000235,54410.65762032 2024-09-03,18:16:15.000,247,11043978,-795,0,1725387374,12614.333553209995,155.93584859999828,54410.699543040006 2024-09-03,18:16:16.000,247,11044007,-795,0,1725387375,12614.25945379999,155.92879946999892,54410.59473624 2024-09-03,18:16:17.000,247,11044044,-795,0,1725387376,12614.232508559995,155.88650469000277,54410.50390368001 2024-09-03,18:16:18.000,247,11043966,-795,0,1725387377,12614.1247276,155.90060295000148,54410.72749152 2024-09-03,18:16:19.000,247,11044016,-795,0,1725387378,12614.192090699995,155.87240643000405,54410.76941424001 2024-09-03,18:16:20.000,247,11044015,-795,0,1725387379,12614.20556332,155.89355382000213,54410.77640136 2024-09-03,18:16:21.000,247,11044014,-795,0,1725387380,12614.19882700999,155.8512590399987,54410.5458264 2024-09-03,18:16:22.000,247,11043995,-795,0,1725387381,12614.20556332,155.83011165000062,54410.52486504001 2024-09-03,18:16:23.000,247,11043987,-795,0,1725387382,12614.232508559995,155.78781687000446,54410.28031584 2024-09-03,18:16:24.000,247,11044017,-795,0,1725387383,12614.23924486999,155.79486600000382,54410.32223856 2024-09-03,18:16:25.000,247,11043999,-795,0,1725387384,12614.25945379999,155.7666694799991,54410.40608400001 2024-09-03,18:16:26.000,247,11044019,-795,0,1725387385,12614.24598118,155.78781687000446,54410.55980064 2024-09-03,18:16:27.000,247,11044013,-795,0,1725387386,12614.21903593999,155.7314238300023,54410.58774912 2024-09-03,18:16:28.000,247,11044050,-795,0,1725387387,12614.192090699995,155.72437470000295,54410.49691656 2024-09-03,18:16:29.000,247,11043995,-795,0,1725387388,12614.19882700999,155.70322731000488,54410.51787792 2024-09-03,18:16:30.000,247,11044034,-795,0,1725387389,12614.18535439,155.68207991999952,54410.74146576001 2024-09-03,18:16:31.000,247,11043994,-795,0,1725387390,12614.22577225,155.69617817999824,54410.76941424001 2024-09-03,18:16:32.000,247,11043994,-795,0,1725387391,12614.17861807999,155.69617817999824,54410.67159456001 2024-09-03,18:16:33.000,247,11044035,-795,0,1725387392,12614.13820021999,155.6679816600008,54410.3711484 2024-09-03,18:16:34.000,247,11044001,-795,0,1725387393,12614.06410081,155.67503079000016,54410.175509040004 2024-09-03,18:16:35.000,247,11044052,-795,0,1725387394,12614.11799128999,155.68207991999952,54410.18249616 2024-09-03,18:16:36.000,247,11044025,-795,0,1725387395,12614.1247276,155.68912904999888,54410.25935448 2024-09-03,18:16:37.000,247,11044028,-795,0,1725387396,12614.091046049994,155.70322731000488,54410.413071120005 2024-09-03,18:16:38.000,247,11044001,-795,0,1725387397,12614.023682949999,155.69617817999824,54410.38512264001 2024-09-03,18:16:39.000,247,11043996,-795,0,1725387398,12614.1247276,155.6679816600008,54410.49691656 2024-09-03,18:16:40.000,247,11043912,-795,0,1725387399,12614.070837119994,155.71027644000424,54410.40608400001 2024-09-03,18:16:41.000,247,11044019,-795,0,1725387400,12614.07757342999,155.63978514000337,54410.531852160006 2024-09-03,18:16:42.000,247,11043981,-795,0,1725387401,12614.030419259994,155.62568688000465,54410.5458264 2024-09-03,18:16:43.000,247,11044010,-795,0,1725387402,12614.030419259994,155.58339210000122,54410.53883928 2024-09-03,18:16:44.000,247,11043984,-795,0,1725387403,12614.070837119994,155.61158861999866,54410.461980960004 2024-09-03,18:16:45.000,247,11044029,-795,0,1725387404,12614.131463909995,155.54814645000442,54410.35018704 2024-09-03,18:16:46.000,247,11044038,-795,0,1725387405,12614.091046049994,155.6045394899993,54410.09865072001 2024-09-03,18:16:47.000,247,11043972,-795,0,1725387406,12614.11799128999,155.5410973199978,54410.07070224001 2024-09-03,18:16:48.000,247,11044022,-795,0,1725387407,12614.050628189994,155.58339210000122,54410.11961208001 2024-09-03,18:16:49.000,247,11044051,-795,0,1725387408,12614.04389188,155.61158861999866,54410.40608400001 2024-09-03,18:16:50.000,247,11044026,-795,0,1725387409,12614.023682949999,155.632736010004,54410.35717416001 2024-09-03,18:16:51.000,247,11043997,-795,0,1725387410,12613.794648409988,155.64683427000273,54409.99384392 2024-09-03,18:16:52.000,247,11044032,-795,0,1725387411,12613.862011509998,155.64683427000273,54410.364161280006 2024-09-03,18:16:53.000,247,11044048,-795,0,1725387412,12613.895693059989,155.632736010004,54410.699543040006 2024-09-03,18:16:54.000,247,11044037,-795,0,1725387413,12613.895693059989,155.61158861999866,54410.67159456001 2024-09-03,18:16:55.000,247,11043984,-795,0,1725387414,12613.915901989989,155.63978514000337,54410.66460744 2024-09-03,18:16:56.000,247,11044003,-795,0,1725387415,12613.862011509998,155.59749035999994,54410.3012772 2024-09-03,18:16:57.000,247,11043998,-795,0,1725387416,12613.902429369999,155.55519558000378,54410.3012772 2024-09-03,18:16:58.000,247,11044005,-795,0,1725387417,12613.895693059989,155.59044123000058,54410.15454768 2024-09-03,18:16:59.000,247,11044015,-795,0,1725387418,12613.936110919989,155.5410973199978,54410.1615348 2024-09-03,18:17:00.000,247,11044008,-795,0,1725387419,12613.882220439998,155.5410973199978,54410.01480528 2024-09-03,18:17:01.000,247,11044016,-795,0,1725387420,12613.909165679994,155.59044123000058,54410.510890800004 2024-09-03,18:17:02.000,247,11044054,-795,0,1725387421,12613.862011509998,155.58339210000122,54410.461980960004 2024-09-03,18:17:03.000,247,11044023,-795,0,1725387422,12613.862011509998,155.56224471000314,54410.4410196 2024-09-03,18:17:04.000,247,11044021,-795,0,1725387423,12613.740757929998,155.57634297000186,54410.482942320006 2024-09-03,18:17:05.000,247,11044001,-795,0,1725387424,12613.747494239993,155.59749035999994,54410.67159456001 2024-09-03,18:17:06.000,247,11044031,-795,0,1725387425,12613.734021619988,155.632736010004,54410.678581680004 2024-09-03,18:17:07.000,247,11044038,-795,0,1725387426,12613.774439479988,155.66093253000145,54410.69255592001 2024-09-03,18:17:08.000,247,11044047,-795,0,1725387427,12613.720548999998,155.6538834000021,54410.32223856 2024-09-03,18:17:09.000,247,11044005,-795,0,1725387428,12613.720548999998,155.68912904999888,54410.09865072001 2024-09-03,18:17:10.000,247,11044028,-795,0,1725387429,12613.760966859998,155.68912904999888,54410.231406 2024-09-03,18:17:11.000,247,11044019,-795,0,1725387430,12613.720548999998,155.68912904999888,54410.056728 2024-09-03,18:17:12.000,247,11044017,-795,0,1725387431,12613.700340069998,155.68207991999952,54410.007818160004 2024-09-03,18:17:13.000,247,11043968,-795,0,1725387432,12613.713812690003,155.68912904999888,54410.25236736 2024-09-03,18:17:14.000,247,11043981,-795,0,1725387433,12613.653185900002,155.7173255700036,54410.175509040004 2024-09-03,18:17:15.000,247,11044016,-795,0,1725387434,12613.707076379993,155.71027644000424,54410.30826432001 2024-09-03,18:17:16.000,247,11044045,-795,0,1725387435,12613.666658519993,155.7525712200004,54410.58774912 2024-09-03,18:17:17.000,247,11044045,-795,0,1725387436,12613.713812690003,155.7314238300023,54410.482942320006 2024-09-03,18:17:18.000,247,11044002,-795,0,1725387437,12613.659922209998,155.74552209000103,54410.50390368001 2024-09-03,18:17:19.000,247,11043993,-795,0,1725387438,12613.781175789998,155.82306252000126,54410.56678776 2024-09-03,18:17:20.000,247,11044056,-795,0,1725387439,12613.693603760003,155.78076773999783,54410.07070224001 2024-09-03,18:17:21.000,247,11043948,-715,0,1725387440,12613.754230549988,155.78076773999783,54409.979869680006 2024-09-03,18:17:22.000,247,11043982,-795,0,1725387441,12613.747494239993,155.79486600000382,54409.9169856 2024-09-03,18:17:23.000,247,11043996,-795,0,1725387442,12613.781175789998,155.78781687000446,54409.93794696 2024-09-03,18:17:24.000,247,11044022,-795,0,1725387443,12613.767703169993,155.75962034999975,54410.06371512 2024-09-03,18:17:25.000,247,11044025,-795,0,1725387444,12613.794648409988,155.7666694799991,54410.315251440006 2024-09-03,18:17:26.000,247,11044031,-795,0,1725387445,12613.808121029993,155.75962034999975,54410.3711484 2024-09-03,18:17:27.000,247,11044025,-795,0,1725387446,12613.821593649998,155.7314238300023,54410.45499384001 2024-09-03,18:17:28.000,247,11044026,-795,0,1725387447,12613.767703169993,155.73847296000167,54410.47595520001 2024-09-03,18:17:29.000,247,11044024,-795,0,1725387448,12613.774439479988,155.77371860999847,54410.56678776 2024-09-03,18:17:30.000,247,11043983,-795,0,1725387449,12613.747494239993,155.7666694799991,54410.57377488001 2024-09-03,18:17:31.000,247,11044018,-795,0,1725387450,12613.720548999998,155.74552209000103,54410.510890800004 2024-09-03,18:17:32.000,247,11044016,-795,0,1725387451,12613.774439479988,155.7666694799991,54410.10563784 2024-09-03,18:17:33.000,247,11044002,-795,0,1725387452,12613.909165679994,155.78076773999783,54410.147560560006 2024-09-03,18:17:34.000,247,11044037,-795,0,1725387453,12613.902429369999,155.80896426000254,54410.22441888 2024-09-03,18:17:35.000,247,11043942,-795,0,1725387454,12613.868747819994,155.75962034999975,54409.96589544 2024-09-03,18:17:36.000,247,11044013,-795,0,1725387455,12613.909165679994,155.79486600000382,54410.13358632 2024-09-03,18:17:37.000,247,11044034,-795,0,1725387456,12613.936110919989,155.78076773999783,54410.38512264001 2024-09-03,18:17:38.000,247,11044018,-795,0,1725387457,12614.01694663999,155.72437470000295,54410.42704536 2024-09-03,18:17:39.000,247,11044049,-795,0,1725387458,12613.990001399994,155.63978514000337,54410.64364608001 2024-09-03,18:17:40.000,247,11044023,-795,0,1725387459,12614.003474019999,155.61863774999802,54410.55281352001 2024-09-03,18:17:41.000,247,11044017,-795,0,1725387460,12613.990001399994,155.58339210000122,54410.60871048 2024-09-03,18:17:42.000,247,11044033,-795,0,1725387461,12614.010210329994,155.54814645000442,54410.63665896 2024-09-03,18:17:43.000,247,11043994,-795,0,1725387462,12613.963056159999,155.5199499299997,54410.55980064 2024-09-03,18:17:44.000,247,11043981,-795,0,1725387463,12613.983265089999,155.46355689000484,54410.04974088001 2024-09-03,18:17:45.000,247,11043984,-795,0,1725387464,12613.956319849989,155.47765515000356,54410.16852192001 2024-09-03,18:17:46.000,247,11044013,-795,0,1725387465,12613.983265089999,155.41421298000205,54410.07070224001 2024-09-03,18:17:47.000,247,11044031,-795,0,1725387466,12613.929374609994,155.39306559000397,54409.95192120001 2024-09-03,18:17:48.000,247,11043985,-795,0,1725387467,12613.969792469994,155.37896732999798,54410.175509040004 2024-09-03,18:17:49.000,247,11044020,-795,0,1725387468,12614.050628189994,155.3225742900031,54410.343199920004 2024-09-03,18:17:50.000,247,11044009,-715,0,1725387469,12614.171881769995,155.24503386000288,54410.47595520001 2024-09-03,18:17:51.000,247,11044037,-795,0,1725387470,12614.19882700999,155.13224777999858,54410.49691656 2024-09-03,18:17:52.000,247,11043988,-795,0,1725387471,12614.25945379999,154.9489704000007,54410.55281352001 2024-09-03,18:17:53.000,247,11044022,-795,0,1725387472,12614.293135349995,154.83618432000367,54410.46896808 2024-09-03,18:17:54.000,247,11044026,-795,0,1725387473,12614.26619011,154.63175955000042,54410.52486504001 2024-09-03,18:17:55.000,247,11044036,-795,0,1725387474,12614.23924486999,154.52602260000276,54410.5458264 2024-09-03,18:17:56.000,247,11043995,-795,0,1725387475,12614.13820021999,154.4696295600006,54410.056728 2024-09-03,18:17:57.000,247,11044005,-795,0,1725387476,12614.04389188,154.44143304000318,54410.0916636 2024-09-03,18:17:58.000,247,11044008,-795,0,1725387477,12613.990001399994,154.41323651999846,54409.99384392 2024-09-03,18:17:59.000,247,11044002,-795,0,1725387478,12614.01694663999,154.4061873899991,54410.06371512 2024-09-03,18:18:00.000,247,11043949,-795,0,1725387479,12614.05736449999,154.39913825999975,54410.11961208001 2024-09-03,18:18:01.000,247,11044007,-795,0,1725387480,12614.10451867,154.36389261000295,54410.32223856 2024-09-03,18:18:02.000,247,11044051,-795,0,1725387481,12614.09778235999,154.30045044000144,54410.482942320006 2024-09-03,18:18:03.000,247,11044004,-795,0,1725387482,12614.10451867,154.272253920004,54410.40608400001 2024-09-03,18:18:04.000,247,11044017,-795,0,1725387483,12614.13820021999,154.258155659998,54410.53883928 2024-09-03,18:18:05.000,247,11044006,-795,0,1725387484,12614.20556332,154.17356609999842,54410.59473624 2024-09-03,18:18:06.000,247,11044019,-795,0,1725387485,12614.212299629995,154.10307480000483,54410.55980064 2024-09-03,18:18:07.000,247,11043983,-795,0,1725387486,12614.212299629995,154.0960256699982,54410.37813552 2024-09-03,18:18:08.000,247,11043999,-795,0,1725387487,12614.171881769995,153.9973378499999,54409.958908320004 2024-09-03,18:18:09.000,247,11043974,-795,0,1725387488,12614.131463909995,153.9620922000031,54410.04275376 2024-09-03,18:18:10.000,247,11044028,-795,0,1725387489,12614.1247276,153.9620922000031,54410.03576664 2024-09-03,18:18:11.000,247,11044066,-795,0,1725387490,12614.01694663999,153.9620922000031,54410.09865072001 2024-09-03,18:18:12.000,247,11044011,-795,0,1725387491,12613.922638299999,153.96914133000246,54410.18948328001 2024-09-03,18:18:13.000,247,11044026,-795,0,1725387492,12613.862011509998,154.01848523999797,54410.45499384001 2024-09-03,18:18:14.000,247,11044008,-795,0,1725387493,12613.848538889994,154.07487828000012,54410.650633200006 2024-09-03,18:18:15.000,247,11043987,-795,0,1725387494,12613.740757929998,154.17356609999842,54410.64364608001 2024-09-03,18:18:16.000,247,11043977,-795,0,1725387495,12613.781175789998,154.26520479000465,54410.580762000005 2024-09-03,18:18:17.000,247,11044040,-795,0,1725387496,12613.693603760003,154.34274522000487,54410.51787792 2024-09-03,18:18:18.000,247,11044004,-795,0,1725387497,12613.774439479988,154.44143304000318,54410.37813552 2024-09-03,18:18:19.000,247,11044059,-795,0,1725387498,12613.814857339989,154.46258043000125,54410.45499384001 2024-09-03,18:18:20.000,247,11044004,-795,0,1725387499,12613.828329959993,154.51192434000404,54410.16852192001 2024-09-03,18:18:21.000,247,11044038,-795,0,1725387500,12613.868747819994,154.5189734700034,54410.196470400006 2024-09-03,18:18:22.000,247,11044007,-795,0,1725387501,12613.862011509998,154.5824156400049,54410.14057344001 2024-09-03,18:18:23.000,247,11044010,-795,0,1725387502,12613.875484129989,154.603563030003,54410.11961208001 2024-09-03,18:18:24.000,247,11043957,-795,0,1725387503,12613.862011509998,154.6529069399985,54410.18948328001 2024-09-03,18:18:25.000,247,11044004,-795,0,1725387504,12613.855275199989,154.7022508500013,54410.64364608001 2024-09-03,18:18:26.000,247,11044020,-795,0,1725387505,12613.909165679994,154.78684041000088,54410.60172336001 2024-09-03,18:18:27.000,247,11043986,-795,0,1725387506,12613.835066269989,154.8291351900043,54410.5458264 2024-09-03,18:18:28.000,247,11044031,-795,0,1725387507,12613.855275199989,154.95601953000005,54410.53883928 2024-09-03,18:18:29.000,247,11043994,-795,0,1725387508,12614.010210329994,155.00536344000284,54410.49691656 2024-09-03,18:18:30.000,247,11044029,-795,0,1725387509,12613.97652877999,155.08290387000307,54410.42005824 2024-09-03,18:18:31.000,247,11043968,-795,0,1725387510,12614.04389188,155.10405126000114,54410.45499384001 2024-09-03,18:18:32.000,247,11043940,-795,0,1725387511,12614.050628189994,155.13224777999858,54409.979869680006 2024-09-03,18:18:33.000,247,11043946,-795,0,1725387512,12614.1247276,155.09700213000178,54410.077689360005 2024-09-03,18:18:34.000,247,11043996,-795,0,1725387513,12614.11799128999,155.15339517000393,54410.028779520006 2024-09-03,18:18:35.000,247,11044062,-795,0,1725387514,12614.07757342999,155.14634604000457,54410.01480528 2024-09-03,18:18:36.000,247,11044004,-795,0,1725387515,12613.902429369999,155.2238864700048,54410.007818160004 2024-09-03,18:18:37.000,247,11044040,-795,0,1725387516,12613.963056159999,155.28732863999903,54410.510890800004 2024-09-03,18:18:38.000,247,11044038,-795,0,1725387517,12613.888956749994,155.43536037000013,54410.50390368001 2024-09-03,18:18:39.000,247,11043993,-795,0,1725387518,12613.814857339989,155.46355689000484,54410.55281352001 2024-09-03,18:18:40.000,247,11043920,-795,0,1725387519,12613.754230549988,155.61863774999802,54410.3711484 2024-09-03,18:18:41.000,247,11044008,-795,0,1725387520,12613.740757929998,155.77371860999847,54410.231406 2024-09-03,18:18:42.000,247,11044020,-795,0,1725387521,12613.734021619988,155.83716077999998,54410.14057344001 2024-09-03,18:18:43.000,247,11044050,-795,0,1725387522,12613.707076379993,155.83011165000062,54410.14057344001 2024-09-03,18:18:44.000,247,11044016,-795,0,1725387523,12613.740757929998,155.9781433800017,54409.92397272 2024-09-03,18:18:45.000,247,11044039,-795,0,1725387524,12613.767703169993,156.0133890299985,54410.007818160004 2024-09-03,18:18:46.000,247,11044043,-795,0,1725387525,12613.686867449993,156.13322424000216,54409.958908320004 2024-09-03,18:18:47.000,247,11044000,-795,0,1725387526,12613.686867449993,156.2107646700024,54410.126599200004 2024-09-03,18:18:48.000,247,11044007,-795,0,1725387527,12613.632976970002,156.3235507499994,54410.231406 2024-09-03,18:18:49.000,247,11044015,-795,0,1725387528,12613.680131139998,156.408140309999,54410.50390368001 2024-09-03,18:18:50.000,247,11044018,-795,0,1725387529,12613.680131139998,156.49272986999858,54410.50390368001 2024-09-03,18:18:51.000,247,11044018,-795,0,1725387530,12613.619504349997,156.5702702999988,54410.46896808 2024-09-03,18:18:52.000,247,11044024,-795,0,1725387531,12613.626240659993,156.73944941999798,54410.28730296001 2024-09-03,18:18:53.000,247,11044019,-795,0,1725387532,12613.713812690003,156.84518637000292,54410.364161280006 2024-09-03,18:18:54.000,247,11044070,-795,0,1725387533,12613.774439479988,156.98616897000466,54410.461980960004 2024-09-03,18:18:55.000,247,11044000,-795,0,1725387534,12613.875484129989,157.07075853000424,54410.50390368001 2024-09-03,18:18:56.000,247,11043927,-795,0,1725387535,12613.922638299999,157.1623972200032,54410.196470400006 2024-09-03,18:18:57.000,247,11044001,-795,0,1725387536,12613.99673770999,157.19764286999998,54410.09865072001 2024-09-03,18:18:58.000,247,11043981,-795,0,1725387537,12614.04389188,157.23288852000405,54410.14057344001 2024-09-03,18:18:59.000,247,11044053,-795,0,1725387538,12614.08430974,157.21879025999806,54410.38512264001 2024-09-03,18:19:00.000,247,11044003,-795,0,1725387539,12614.13820021999,157.20469199999934,54410.4410196 2024-09-03,18:19:01.000,247,11043996,-795,0,1725387540,12614.131463909995,157.1764954800019,54410.867233920006 2024-09-03,18:19:02.000,247,11044040,-795,0,1725387541,12614.070837119994,157.16944635000254,54410.748452880005 2024-09-03,18:19:03.000,247,11043995,-795,0,1725387542,12614.023682949999,157.1271515699991,54410.55980064 2024-09-03,18:19:04.000,247,11044050,-795,0,1725387543,12613.97652877999,157.07075853000424,54410.63665896 2024-09-03,18:19:05.000,247,11044010,-795,0,1725387544,12614.003474019999,157.00026723000337,54410.59473624 2024-09-03,18:19:06.000,247,11044042,-795,0,1725387545,12613.949583539994,156.99321810000401,54410.60871048 2024-09-03,18:19:07.000,247,11044020,-795,0,1725387546,12613.828329959993,156.9297759300025,54410.510890800004 2024-09-03,18:19:08.000,247,11044042,-795,0,1725387547,12613.774439479988,156.87338289000036,54410.196470400006 2024-09-03,18:19:09.000,247,11044001,-795,0,1725387548,12613.828329959993,156.82403898000484,54410.35018704 2024-09-03,18:19:10.000,247,11044024,-795,0,1725387549,12613.781175789998,156.8028915899995,54410.53883928 2024-09-03,18:19:11.000,247,11043989,-795,0,1725387550,12613.774439479988,156.7817442000014,54410.55980064 2024-09-03,18:19:12.000,247,11043996,-795,0,1725387551,12613.734021619988,156.75354768000398,54410.413071120005 2024-09-03,18:19:13.000,247,11044015,-795,0,1725387552,12613.747494239993,156.73944941999798,54410.77640136 2024-09-03,18:19:14.000,247,11044026,-795,0,1725387553,12613.754230549988,156.72535115999926,54410.66460744 2024-09-03,18:19:15.000,247,11044023,-795,0,1725387554,12613.794648409988,156.6689581200044,54410.59473624 2024-09-03,18:19:16.000,247,11043990,-795,0,1725387555,12613.781175789998,156.6548598599984,54410.59473624 2024-09-03,18:19:17.000,247,11044041,-795,0,1725387556,12613.794648409988,156.60551595000288,54410.60172336001 2024-09-03,18:19:18.000,247,11044051,-795,0,1725387557,12613.767703169993,156.61256508000224,54410.48992944 2024-09-03,18:19:19.000,247,11044005,-795,0,1725387558,12613.801384719998,156.54207378000137,54410.6156976 2024-09-03,18:19:20.000,247,11044006,-755,0,1725387559,12613.787912099993,156.51387726000394,54410.28031584 2024-09-03,18:19:21.000,247,11044035,-795,0,1725387560,12613.882220439998,156.42928770000435,54410.39210976 2024-09-03,18:19:22.000,247,11044035,-795,0,1725387561,12613.895693059989,156.37994379000156,54410.39909688 2024-09-03,18:19:23.000,247,11044017,-795,0,1725387562,12613.936110919989,156.28125597000326,54410.42704536 2024-09-03,18:19:24.000,247,11044044,-795,0,1725387563,12614.010210329994,156.23191206000047,54410.413071120005 2024-09-03,18:19:25.000,247,11044009,-795,0,1725387564,12614.111254979995,156.15437163000024,54410.80434984 2024-09-03,18:19:26.000,247,11043986,-795,0,1725387565,12614.171881769995,156.0979785899981,54410.58774912 2024-09-03,18:19:27.000,247,11044004,-795,0,1725387566,12614.212299629995,155.9992907699998,54410.50390368001 2024-09-03,18:19:28.000,247,11044025,-795,0,1725387567,12614.25945379999,155.94994686000427,54410.482942320006 2024-09-03,18:19:29.000,247,11044052,-795,0,1725387568,12614.34028951999,155.8653573000047,54410.49691656 2024-09-03,18:19:30.000,247,11044048,-795,0,1725387569,12614.38070737999,155.79486600000382,54410.50390368001 2024-09-03,18:19:31.000,247,11044042,-795,0,1725387570,12614.44807048,155.64683427000273,54410.47595520001 2024-09-03,18:19:32.000,247,11044046,-795,0,1725387571,12614.461543099991,155.56224471000314,54410.32922568 2024-09-03,18:19:33.000,247,11044030,-795,0,1725387572,12614.46827941,155.4212621100014,54410.3012772 2024-09-03,18:19:34.000,247,11044014,-795,0,1725387573,12614.522169889991,155.3225742900031,54410.3711484 2024-09-03,18:19:35.000,247,11044004,-795,0,1725387574,12614.576060369996,155.21683733999816,54410.51787792 2024-09-03,18:19:36.000,247,11043971,-795,0,1725387575,12614.549115130001,155.13224777999858,54410.39909688 2024-09-03,18:19:37.000,247,11043976,-795,0,1725387576,12614.454806789996,155.06880561000435,54410.4410196 2024-09-03,18:19:38.000,247,11044021,-795,0,1725387577,12614.569324060001,154.97716691999813,54410.35018704 2024-09-03,18:19:39.000,247,11043981,-795,0,1725387578,12614.623214539992,154.83618432000367,54410.364161280006 2024-09-03,18:19:40.000,247,11044013,-795,0,1725387579,12614.677105019997,154.79388954000024,54410.43403248001 2024-09-03,18:19:41.000,247,11044031,-795,0,1725387580,12614.710786570002,154.70929998000065,54410.47595520001 2024-09-03,18:19:42.000,247,11044018,-795,0,1725387581,12614.704050259992,154.63175955000042,54410.46896808 2024-09-03,18:19:43.000,247,11043982,-795,0,1725387582,12614.697313949997,154.54716999000084,54410.39210976 2024-09-03,18:19:44.000,247,11044003,-795,0,1725387583,12614.589532990001,154.49782607999805,54410.315251440006 2024-09-03,18:19:45.000,247,11043998,-795,0,1725387584,12614.656896089997,154.3920891300004,54410.32223856 2024-09-03,18:19:46.000,247,11044042,-795,0,1725387585,12614.623214539992,154.33569608999824,54410.3711484 2024-09-03,18:19:47.000,247,11043981,-795,0,1725387586,12614.643423469992,154.30045044000144,54410.35018704 2024-09-03,18:19:48.000,247,11044032,-795,0,1725387587,12614.576060369996,154.29340131000208,54410.28031584 2024-09-03,18:19:49.000,247,11043988,-795,0,1725387588,12614.596269299996,154.272253920004,54410.364161280006 2024-09-03,18:19:50.000,247,11044038,-795,0,1725387589,12614.683841329992,154.26520479000465,54410.47595520001 2024-09-03,18:19:51.000,247,11044036,-795,0,1725387590,12614.697313949997,154.22995914000057,54410.47595520001 2024-09-03,18:19:52.000,247,11043981,-795,0,1725387591,12614.629950850001,154.22291001000121,54410.35717416001 2024-09-03,18:19:53.000,247,11044009,-795,0,1725387592,12614.683841329992,154.19471349000378,54410.43403248001 2024-09-03,18:19:54.000,247,11044036,-795,0,1725387593,12614.643423469992,154.20176262000314,54410.39210976 2024-09-03,18:19:55.000,247,11044046,-795,0,1725387594,12614.670368710002,154.145369580001,54410.461980960004 2024-09-03,18:19:56.000,247,11044007,-795,0,1725387595,12614.697313949997,154.18061522999778,54410.58774912 2024-09-03,18:19:57.000,247,11044004,-795,0,1725387596,12614.677105019997,154.20176262000314,54410.37813552 2024-09-03,18:19:58.000,247,11044007,-795,0,1725387597,12614.724259189992,154.18766436000442,54410.35717416001 2024-09-03,18:19:59.000,247,11044021,-795,0,1725387598,12614.744468119992,154.25110652999865,54410.39909688 2024-09-03,18:20:00.000,247,11043972,-795,0,1725387599,12614.744468119992,154.258155659998,54410.343199920004 2024-09-03,18:20:01.000,247,11044019,-795,0,1725387600,12614.771413360002,154.25110652999865,54410.21743176001 2024-09-03,18:20:02.000,247,11044008,-795,0,1725387601,12614.818567529997,154.272253920004,54410.42005824 2024-09-03,18:20:03.000,247,11044003,-795,0,1725387602,12614.845512769993,154.272253920004,54410.3711484 2024-09-03,18:20:04.000,247,11044018,-795,0,1725387603,12614.919612179998,154.28635218000272,54410.48992944 2024-09-03,18:20:05.000,247,11043975,-795,0,1725387604,12614.879194319998,154.29340131000208,54410.510890800004 2024-09-03,18:20:06.000,247,11044014,-795,0,1725387605,12614.939821109998,154.272253920004,54410.50390368001 2024-09-03,18:20:07.000,247,11043982,-795,0,1725387606,12614.892666940003,154.34274522000487,54410.48992944 2024-09-03,18:20:08.000,247,11043971,-755,0,1725387607,12614.845512769993,154.33569608999824,54410.650633200006 2024-09-03,18:20:09.000,247,11044005,-795,0,1725387608,12614.858985389998,154.30045044000144,54410.46896808 2024-09-03,18:20:10.000,247,11043999,-795,0,1725387609,12614.811831220002,154.272253920004,54410.482942320006 2024-09-03,18:20:11.000,247,11044011,-715,0,1725387610,12614.778149669997,154.3074995700008,54410.5458264 2024-09-03,18:20:12.000,247,11044026,-795,0,1725387611,12614.717522879997,154.27930305000336,54410.47595520001 2024-09-03,18:20:13.000,247,11044041,-795,0,1725387612,12614.757940739997,154.33569608999824,54410.580762000005 2024-09-03,18:20:14.000,247,11044038,-795,0,1725387613,12614.757940739997,154.3568434800036,54410.64364608001 2024-09-03,18:20:15.000,247,11044012,-795,0,1725387614,12614.710786570002,154.43438391000382,54410.629671840004 2024-09-03,18:20:16.000,247,11044002,-795,0,1725387615,12614.663632399992,154.46258043000125,54410.48992944 2024-09-03,18:20:17.000,247,11044008,-795,0,1725387616,12614.677105019997,154.4696295600006,54410.62268472001 2024-09-03,18:20:18.000,247,11044003,-795,0,1725387617,12614.636687159997,154.47667868999997,54410.55980064 2024-09-03,18:20:19.000,247,11044035,-795,0,1725387618,12614.623214539992,154.46258043000125,54410.49691656 2024-09-03,18:20:20.000,247,11044013,-795,0,1725387619,12614.690577640002,154.46258043000125,54410.629671840004 2024-09-03,18:20:21.000,247,11043972,-795,0,1725387620,12614.704050259992,154.4696295600006,54410.55281352001 2024-09-03,18:20:22.000,247,11044024,-795,0,1725387621,12614.677105019997,154.42733478000446,54410.50390368001 2024-09-03,18:20:23.000,247,11044042,-795,0,1725387622,12614.636687159997,154.37799087000167,54410.3711484 2024-09-03,18:20:24.000,247,11044023,-795,0,1725387623,12614.629950850001,154.272253920004,54410.294290080004 2024-09-03,18:20:25.000,247,11044004,-795,0,1725387624,12614.528906200001,154.23700826999993,54410.28031584 2024-09-03,18:20:26.000,247,11044004,-795,0,1725387625,12614.454806789996,154.29340131000208,54410.196470400006 2024-09-03,18:20:27.000,247,11044024,-795,0,1725387626,12614.441334169991,154.42028564999782,54410.11262496 2024-09-03,18:20:28.000,247,11043993,-795,0,1725387627,12614.495224649996,154.5189734700034,54410.16852192001 2024-09-03,18:20:29.000,247,11044035,-795,0,1725387628,12614.562587749992,154.56831737999892,54410.40608400001 2024-09-03,18:20:30.000,247,11044031,-795,0,1725387629,12614.589532990001,154.56831737999892,54410.4410196 2024-09-03,18:20:31.000,247,11044023,-795,0,1725387630,12614.562587749992,154.59651390000363,54410.50390368001 2024-09-03,18:20:32.000,247,11044010,-795,0,1725387631,12614.488488340001,154.56126824999956,54410.364161280006 2024-09-03,18:20:33.000,247,11044047,-795,0,1725387632,12614.454806789996,154.57536650999828,54410.482942320006 2024-09-03,18:20:34.000,247,11044080,-795,0,1725387633,12614.38744369,154.56126824999956,54410.28730296001 2024-09-03,18:20:35.000,247,11044049,-795,0,1725387634,12614.40091630999,154.58946477000427,54410.43403248001 2024-09-03,18:20:36.000,247,11044029,-795,0,1725387635,12614.36049844999,154.58946477000427,54410.32922568 2024-09-03,18:20:37.000,247,11044004,-795,0,1725387636,12614.27966272999,154.71634911,54410.51787792 2024-09-03,18:20:38.000,247,11044059,-795,0,1725387637,12614.09778235999,154.71634911,54410.51787792 2024-09-03,18:20:39.000,247,11043980,-795,0,1725387638,12614.16514546,154.73044736999873,54410.65762032 2024-09-03,18:20:40.000,247,11043970,-795,0,1725387639,12614.11799128999,154.78684041000088,54410.52486504001 2024-09-03,18:20:41.000,247,11044016,-795,0,1725387640,12614.04389188,154.82208605999767,54410.51787792 2024-09-03,18:20:42.000,247,11044033,-795,0,1725387641,12613.983265089999,154.85028258000239,54410.52486504001 2024-09-03,18:20:43.000,247,11044012,-795,0,1725387642,12613.956319849989,154.90667562000453,54410.49691656 2024-09-03,18:20:44.000,247,11044012,-795,0,1725387643,12613.983265089999,154.94192127000133,54410.45499384001 2024-09-03,18:20:45.000,247,11043999,-795,0,1725387644,12613.929374609994,154.98421605000476,54410.43403248001 2024-09-03,18:20:46.000,247,11044049,-795,0,1725387645,12613.97652877999,154.99831431000348,54410.49691656 2024-09-03,18:20:47.000,247,11044039,-795,0,1725387646,12613.97652877999,155.02651083000092,54410.50390368001 2024-09-03,18:20:48.000,247,11044023,-795,0,1725387647,12613.963056159999,155.047658219999,54410.3012772 2024-09-03,18:20:49.000,247,11044013,-795,0,1725387648,12613.902429369999,155.13224777999858,54410.42704536 2024-09-03,18:20:50.000,247,11044016,-795,0,1725387649,12613.888956749994,155.18864082000073,54410.40608400001 2024-09-03,18:20:51.000,247,11044013,-795,0,1725387650,12613.942847229999,155.2238864700048,54410.5458264 2024-09-03,18:20:52.000,247,11044012,-795,0,1725387651,12613.909165679994,155.2591321200016,54410.51787792 2024-09-03,18:20:53.000,247,11044005,-795,0,1725387652,12613.895693059989,155.30142689999775,54410.48992944 2024-09-03,18:20:54.000,247,11044052,-795,0,1725387653,12613.915901989989,155.36486906999926,54410.64364608001 2024-09-03,18:20:55.000,247,11043996,-795,0,1725387654,12613.794648409988,155.3578199399999,54410.79037560001 2024-09-03,18:20:56.000,247,11044009,-795,0,1725387655,12613.794648409988,155.35077081000054,54410.46896808 2024-09-03,18:20:57.000,247,11044014,-795,0,1725387656,12613.760966859998,155.33667255000182,54410.42704536 2024-09-03,18:20:58.000,247,11043998,-795,0,1725387657,12613.680131139998,155.3578199399999,54410.39210976 2024-09-03,18:20:59.000,247,11043989,-795,0,1725387658,12613.720548999998,155.36486906999926,54410.50390368001 2024-09-03,18:21:00.000,247,11044033,-795,0,1725387659,12613.747494239993,155.37896732999798,54410.33621280001 2024-09-03,18:21:01.000,247,11044051,-795,0,1725387660,12613.821593649998,155.41421298000205,54410.64364608001 2024-09-03,18:21:02.000,247,11044027,-795,0,1725387661,12613.808121029993,155.4071638500027,54410.63665896 2024-09-03,18:21:03.000,247,11044008,-795,0,1725387662,12613.767703169993,155.43536037000013,54410.55281352001 2024-09-03,18:21:04.000,247,11043952,-795,0,1725387663,12613.767703169993,155.43536037000013,54410.580762000005 2024-09-03,18:21:05.000,247,11044038,-795,0,1725387664,12613.787912099993,155.46355689000484,54410.58774912 2024-09-03,18:21:06.000,247,11044043,-795,0,1725387665,12613.767703169993,155.4565077599982,54410.52486504001 2024-09-03,18:21:07.000,247,11044040,-795,0,1725387666,12613.700340069998,155.4565077599982,54410.52486504001 2024-09-03,18:21:08.000,247,11044051,-795,0,1725387667,12613.734021619988,155.37191819999862,54410.37813552 2024-09-03,18:21:09.000,247,11044047,-795,0,1725387668,12613.707076379993,155.3860164600046,54410.51787792 2024-09-03,18:21:10.000,247,11044039,-795,0,1725387669,12613.747494239993,155.37896732999798,54410.482942320006 2024-09-03,18:21:11.000,247,11044034,-795,0,1725387670,12613.740757929998,155.36486906999926,54410.44800672 2024-09-03,18:21:12.000,247,11044029,-795,0,1725387671,12613.632976970002,155.40011472000333,54410.39909688 2024-09-03,18:21:13.000,247,11044018,-795,0,1725387672,12613.666658519993,155.3860164600046,54410.37813552 2024-09-03,18:21:14.000,247,11044008,-795,0,1725387673,12613.666658519993,155.36486906999926,54410.46896808 2024-09-03,18:21:15.000,247,11043973,-795,0,1725387674,12613.666658519993,155.30847603000439,54410.40608400001 2024-09-03,18:21:16.000,247,11044017,-795,0,1725387675,12613.585822799992,155.30142689999775,54410.35018704 2024-09-03,18:21:17.000,247,11044060,-795,0,1725387676,12613.599295419997,155.2943777699984,54410.39909688 2024-09-03,18:21:18.000,247,11044019,-795,0,1725387677,12613.626240659993,155.26618125000095,54410.49691656 2024-09-03,18:21:19.000,247,11043988,-795,0,1725387678,12613.612768040002,155.21683733999816,54410.42005824 2024-09-03,18:21:20.000,247,11044024,-795,0,1725387679,12613.585822799992,155.15339517000393,54410.231406 2024-09-03,18:21:21.000,247,11043978,-795,0,1725387680,12613.673394830003,155.1111003900005,54410.245380240005 2024-09-03,18:21:22.000,247,11044043,-795,0,1725387681,12613.626240659993,155.10405126000114,54410.14057344001 2024-09-03,18:21:23.000,247,11044006,-795,0,1725387682,12613.673394830003,155.02651083000092,54410.07070224001 2024-09-03,18:21:24.000,247,11044027,-795,0,1725387683,12613.740757929998,155.01946170000156,54410.35018704 2024-09-03,18:21:25.000,247,11044029,-795,0,1725387684,12613.801384719998,154.94192127000133,54410.39909688 2024-09-03,18:21:26.000,247,11044014,-795,0,1725387685,12613.841802579998,154.87142997000046,54410.294290080004 2024-09-03,18:21:27.000,247,11043984,-795,0,1725387686,12613.774439479988,154.77979128000152,54410.16852192001 2024-09-03,18:21:28.000,247,11043990,-795,0,1725387687,12613.848538889994,154.70929998000065,54410.26634160001 2024-09-03,18:21:29.000,247,11043988,-795,0,1725387688,12613.814857339989,154.65995606999786,54410.20345752 2024-09-03,18:21:30.000,247,11044002,-795,0,1725387689,12613.774439479988,154.58946477000427,54410.3012772 2024-09-03,18:21:31.000,247,11043976,-795,0,1725387690,12613.794648409988,154.4555313000019,54410.0916636 2024-09-03,18:21:32.000,247,11044025,-795,0,1725387691,12613.734021619988,154.36389261000295,54410.056728 2024-09-03,18:21:33.000,247,11043969,-795,0,1725387692,12613.734021619988,154.33569608999824,54410.056728 2024-09-03,18:21:34.000,247,11043992,-795,0,1725387693,12613.781175789998,154.28635218000272,54410.175509040004 2024-09-03,18:21:35.000,247,11044004,-795,0,1725387694,12613.808121029993,154.16651696999907,54409.99384392 2024-09-03,18:21:36.000,247,11043979,-795,0,1725387695,12613.781175789998,154.145369580001,54410.18948328001 2024-09-03,18:21:37.000,247,11044024,-795,0,1725387696,12613.801384719998,154.145369580001,54410.126599200004 2024-09-03,18:21:38.000,247,11044009,-795,0,1725387697,12613.801384719998,154.06782915000076,54410.147560560006 2024-09-03,18:21:39.000,247,11043981,-795,0,1725387698,12613.754230549988,153.9973378499999,54410.15454768 2024-09-03,18:21:40.000,247,11044035,-795,0,1725387699,12613.828329959993,153.8634043800048,54410.16852192001 2024-09-03,18:21:41.000,247,11044019,-795,0,1725387700,12613.862011509998,153.84225698999944,54410.20345752 2024-09-03,18:21:42.000,247,11044040,-795,0,1725387701,12613.868747819994,153.7012743899977,54410.43403248001 2024-09-03,18:21:43.000,247,11044018,-795,0,1725387702,12613.835066269989,153.64488135000283,54410.10563784 2024-09-03,18:21:44.000,247,11044015,-795,0,1725387703,12613.747494239993,153.5532426600039,54410.007818160004 2024-09-03,18:21:45.000,247,11044009,-795,0,1725387704,12613.646449589993,153.59553744000004,54410.01480528 2024-09-03,18:21:46.000,247,11044003,-795,0,1725387705,12613.639713279998,153.59553744000004,54409.93095984001 2024-09-03,18:21:47.000,247,11044050,-795,0,1725387706,12613.606031729993,153.6025865699994,54409.75628184 2024-09-03,18:21:48.000,247,11044005,-795,0,1725387707,12613.653185900002,153.58143918000133,54410.231406 2024-09-03,18:21:49.000,247,11043965,-795,0,1725387708,12613.653185900002,153.56029179000325,54410.3012772 2024-09-03,18:21:50.000,247,11044012,-795,0,1725387709,12613.626240659993,153.49684962000174,54410.27332872 2024-09-03,18:21:51.000,247,11044006,-795,0,1725387710,12613.639713279998,153.48980049000238,54410.33621280001 2024-09-03,18:21:52.000,247,11044000,-795,0,1725387711,12613.592559110002,153.4545548399983,54410.21044464 2024-09-03,18:21:53.000,247,11044006,-795,0,1725387712,12613.626240659993,153.42635832000087,54410.21044464 2024-09-03,18:21:54.000,247,11044040,-795,0,1725387713,12613.653185900002,153.42635832000087,54410.50390368001 2024-09-03,18:21:55.000,247,11043983,-795,0,1725387714,12613.693603760003,153.39111267000408,54410.21743176001 2024-09-03,18:21:56.000,247,11044005,-795,0,1725387715,12613.713812690003,153.35586702,54410.25935448 2024-09-03,18:21:57.000,247,11043997,-795,0,1725387716,12613.727285309993,153.35586702,54410.231406 2024-09-03,18:21:58.000,247,11043978,-795,0,1725387717,12613.787912099993,153.31357224000385,54410.22441888 2024-09-03,18:21:59.000,247,11043979,-795,0,1725387718,12613.868747819994,153.36291614999936,54410.21743176001 2024-09-03,18:22:00.000,247,11044024,-795,0,1725387719,12613.875484129989,153.33471963000193,54410.37813552 2024-09-03,18:22:01.000,247,11043979,-795,0,1725387720,12613.915901989989,153.28537571999914,54410.3012772 2024-09-03,18:22:02.000,247,11044041,-795,0,1725387721,12613.942847229999,153.2571792000017,54410.25236736 2024-09-03,18:22:03.000,247,11044027,-795,0,1725387722,12613.942847229999,153.22898268000426,54410.3012772 2024-09-03,18:22:04.000,247,11044017,-795,0,1725387723,12614.050628189994,153.21488441999827,54410.39909688 2024-09-03,18:22:05.000,247,11044030,-795,0,1725387724,12614.10451867,153.16554051000276,54410.5458264 2024-09-03,18:22:06.000,247,11044039,-795,0,1725387725,12614.06410081,153.0739018200038,54410.42005824 2024-09-03,18:22:07.000,247,11043983,-795,0,1725387726,12614.05736449999,153.03865616999974,54410.21044464 2024-09-03,18:22:08.000,247,11044023,-795,0,1725387727,12614.023682949999,152.95406661000015,54410.1615348 2024-09-03,18:22:09.000,247,11044005,-795,0,1725387728,12614.050628189994,152.897673569998,54410.1615348 2024-09-03,18:22:10.000,247,11044024,-795,0,1725387729,12614.10451867,152.89062443999865,54410.06371512 2024-09-03,18:22:11.000,247,11044054,-795,0,1725387730,12614.05736449999,152.83423140000377,54410.26634160001 2024-09-03,18:22:12.000,247,11044019,-795,0,1725387731,12614.04389188,152.77078923000226,54410.21743176001 2024-09-03,18:22:13.000,247,11044009,-795,0,1725387732,12614.030419259994,152.7355435799982,54410.231406 2024-09-03,18:22:14.000,247,11044051,-795,0,1725387733,12614.023682949999,152.68619967000268,54410.3012772 2024-09-03,18:22:15.000,247,11044023,-795,0,1725387734,12614.003474019999,152.6650522800046,54410.315251440006 2024-09-03,18:22:16.000,247,11043937,-795,0,1725387735,12613.922638299999,152.6368557599999,54410.25236736 2024-09-03,18:22:17.000,247,11044020,-795,0,1725387736,12613.868747819994,152.6016101100031,54410.3012772 2024-09-03,18:22:18.000,247,11044040,-795,0,1725387737,12613.801384719998,152.53111881000223,54410.056728 2024-09-03,18:22:19.000,247,11044021,-795,0,1725387738,12613.808121029993,152.48177489999944,54410.06371512 2024-09-03,18:22:20.000,247,11044009,-795,0,1725387739,12613.774439479988,152.42538186000456,54410.147560560006 2024-09-03,18:22:21.000,247,11044031,-795,0,1725387740,12613.760966859998,152.41128359999857,54410.147560560006 2024-09-03,18:22:22.000,247,11044059,-795,0,1725387741,12613.720548999998,152.39718533999985,54409.90301136001 2024-09-03,18:22:23.000,247,11043967,-795,0,1725387742,12613.713812690003,152.37603795000177,54410.126599200004 2024-09-03,18:22:24.000,247,11043983,-795,0,1725387743,12613.680131139998,152.37603795000177,54410.175509040004 2024-09-03,18:22:25.000,247,11044008,-795,0,1725387744,12613.693603760003,152.36193969000306,54410.10563784 2024-09-03,18:22:26.000,247,11044032,-795,0,1725387745,12613.707076379993,152.37603795000177,54410.11262496 2024-09-03,18:22:27.000,247,11044007,-795,0,1725387746,12613.700340069998,152.36193969000306,54409.96589544 2024-09-03,18:22:28.000,247,11044026,-795,0,1725387747,12613.787912099993,152.38308708000113,54409.94493408 2024-09-03,18:22:29.000,247,11044025,-795,0,1725387748,12613.841802579998,152.36193969000306,54410.28730296001 2024-09-03,18:22:30.000,247,11044033,-795,0,1725387749,12613.888956749994,152.3407922999977,54410.08467648 2024-09-03,18:22:31.000,247,11044005,-795,0,1725387750,12613.909165679994,152.3407922999977,54410.077689360005 2024-09-03,18:22:32.000,247,11044028,-795,0,1725387751,12613.801384719998,152.3055466500009,54409.791217440004 2024-09-03,18:22:33.000,247,11043993,-795,0,1725387752,12613.922638299999,152.3055466500009,54409.8471144 2024-09-03,18:22:34.000,247,11044045,-795,0,1725387753,12613.963056159999,152.28439926000283,54409.7772432 2024-09-03,18:22:35.000,247,11043974,-795,0,1725387754,12613.942847229999,152.27735013000347,54410.056728 2024-09-03,18:22:36.000,247,11044016,-795,0,1725387755,12613.942847229999,152.29849752000155,54410.02179240001 2024-09-03,18:22:37.000,247,11044020,-795,0,1725387756,12613.929374609994,152.31964490999962,54410.07070224001 2024-09-03,18:22:38.000,247,11043974,-795,0,1725387757,12613.963056159999,152.28439926000283,54410.231406 2024-09-03,18:22:39.000,247,11044010,-795,0,1725387758,12613.969792469994,152.2914483900022,54410.14057344001 2024-09-03,18:22:40.000,247,11044020,-795,0,1725387759,12613.868747819994,152.31259578000027,54410.27332872 2024-09-03,18:22:41.000,247,11043990,-795,0,1725387760,12613.902429369999,152.29849752000155,54410.20345752 2024-09-03,18:22:42.000,247,11044003,-795,0,1725387761,12613.983265089999,152.28439926000283,54410.01480528 2024-09-03,18:22:43.000,247,11043982,-795,0,1725387762,12613.99673770999,152.28439926000283,54410.04974088001 2024-09-03,18:22:44.000,247,11043968,-795,0,1725387763,12613.963056159999,152.26325187000475,54410.007818160004 2024-09-03,18:22:45.000,247,11043983,-795,0,1725387764,12614.01694663999,152.2914483900022,54410.007818160004 2024-09-03,18:22:46.000,247,11043983,-795,0,1725387765,12613.983265089999,152.29849752000155,54409.909998480005 2024-09-03,18:22:47.000,247,11043992,-795,0,1725387766,12613.963056159999,152.3055466500009,54410.20345752 2024-09-03,18:22:48.000,247,11044000,-795,0,1725387767,12613.949583539994,152.28439926000283,54410.08467648 2024-09-03,18:22:49.000,247,11043979,-795,0,1725387768,12613.909165679994,152.34784143000434,54410.09865072001 2024-09-03,18:22:50.000,247,11043981,-795,0,1725387769,12613.902429369999,152.3055466500009,54410.147560560006 2024-09-03,18:22:51.000,247,11044022,-795,0,1725387770,12613.828329959993,152.29849752000155,54410.04974088001 2024-09-03,18:22:52.000,247,11044017,-795,0,1725387771,12613.862011509998,152.3407922999977,54410.28031584 2024-09-03,18:22:53.000,247,11044021,-795,0,1725387772,12613.855275199989,152.3407922999977,54410.33621280001 2024-09-03,18:22:54.000,247,11043986,-795,0,1725387773,12613.855275199989,152.28439926000283,54410.1615348 2024-09-03,18:22:55.000,247,11043973,-795,0,1725387774,12613.828329959993,152.29849752000155,54410.1615348 2024-09-03,18:22:56.000,247,11043983,-795,0,1725387775,12613.855275199989,152.34784143000434,54410.147560560006 2024-09-03,18:22:57.000,247,11043983,-795,0,1725387776,12613.781175789998,152.43243099000392,54409.812178800006 2024-09-03,18:22:58.000,247,11044002,-795,0,1725387777,12613.801384719998,152.41128359999857,54409.87506288 2024-09-03,18:22:59.000,247,11044034,-795,0,1725387778,12613.888956749994,152.46767664000072,54410.20345752 2024-09-03,18:23:00.000,247,11044010,-795,0,1725387779,12613.882220439998,152.46062751000136,54410.20345752 2024-09-03,18:23:01.000,247,11043981,-795,0,1725387780,12613.915901989989,152.47472577000008,54410.25935448 2024-09-03,18:23:02.000,247,11044013,-795,0,1725387781,12614.010210329994,152.44652925000264,54410.26634160001 2024-09-03,18:23:03.000,247,11043972,-795,0,1725387782,12614.023682949999,152.4888240299988,54410.18948328001 2024-09-03,18:23:04.000,247,11043959,-795,0,1725387783,12614.05736449999,152.453578380002,54410.46896808 2024-09-03,18:23:05.000,247,11044017,-795,0,1725387784,12614.07757342999,152.46062751000136,54410.364161280006 2024-09-03,18:23:06.000,247,11044023,-795,0,1725387785,12614.111254979995,152.47472577000008,54410.11961208001 2024-09-03,18:23:07.000,247,11044017,-795,0,1725387786,12614.05736449999,152.5029222900048,54410.01480528 2024-09-03,18:23:08.000,247,11044044,-795,0,1725387787,12614.11799128999,152.54521707000094,54409.89602424 2024-09-03,18:23:09.000,247,11044042,-795,0,1725387788,12614.232508559995,152.6157083700018,54409.840127280004 2024-09-03,18:23:10.000,247,11044034,-795,0,1725387789,12614.28639904,152.65800314999797,54410.20345752 2024-09-03,18:23:11.000,247,11044059,-795,0,1725387790,12614.27966272999,152.7002979300014,54410.14057344001 2024-09-03,18:23:12.000,247,11043950,-795,0,1725387791,12614.20556332,152.70734706000076,54410.00083104001 2024-09-03,18:23:13.000,247,11044000,-795,0,1725387792,12614.20556332,152.67915054000332,54410.00083104001 2024-09-03,18:23:14.000,247,11044003,-755,0,1725387793,12614.21903593999,152.6509540199986,54410.04974088001 2024-09-03,18:23:15.000,247,11044022,-795,0,1725387794,12614.16514546,152.55931532999966,54410.07070224001 2024-09-03,18:23:16.000,247,11044016,-795,0,1725387795,12614.252717489995,152.4888240299988,54410.37813552 2024-09-03,18:23:17.000,247,11044000,-795,0,1725387796,12614.252717489995,152.46062751000136,54410.35717416001 2024-09-03,18:23:18.000,247,11043994,-795,0,1725387797,12614.26619011,152.33374316999834,54410.16852192001 2024-09-03,18:23:19.000,247,11043999,-795,0,1725387798,12614.32008058999,152.28439926000283,54410.231406 2024-09-03,18:23:20.000,247,11043966,-795,0,1725387799,12614.333553209995,152.29849752000155,54410.04275376 2024-09-03,18:23:21.000,247,11044007,-795,0,1725387800,12614.171881769995,152.2703010000041,54409.71435912001 2024-09-03,18:23:22.000,247,11044001,-795,0,1725387801,12614.313344279995,152.24915360999876,54410.15454768 2024-09-03,18:23:23.000,247,11043995,-795,0,1725387802,12614.29987165999,152.19980970000324,54410.39909688 2024-09-03,18:23:24.000,247,11044017,-795,0,1725387803,12614.313344279995,152.21390796000196,54410.43403248001 2024-09-03,18:23:25.000,247,11044009,-795,0,1725387804,12614.32008058999,152.17161317999853,54410.39909688 2024-09-03,18:23:26.000,247,11044021,-795,0,1725387805,12614.29987165999,152.13636753000173,54410.3711484 2024-09-03,18:23:27.000,247,11043963,-795,0,1725387806,12614.34702583,152.0447288400028,54410.69255592001 2024-09-03,18:23:28.000,247,11043961,-795,0,1725387807,12614.34702583,152.01653231999808,54410.64364608001 2024-09-03,18:23:29.000,247,11043992,-795,0,1725387808,12614.34028951999,151.9460410200045,54410.42704536 2024-09-03,18:23:30.000,247,11044015,-795,0,1725387809,12614.29987165999,151.9319427599985,54410.18249616 2024-09-03,18:23:31.000,247,11044041,-795,0,1725387810,12614.333553209995,151.8966971100017,54410.28031584 2024-09-03,18:23:32.000,247,11044019,-795,0,1725387811,12614.353762139996,151.8614514600049,54410.00083104001 2024-09-03,18:23:33.000,247,11044027,-795,0,1725387812,12614.38744369,151.80505842000275,54410.09865072001 2024-09-03,18:23:34.000,247,11044014,-795,0,1725387813,12614.44807048,151.77686189999804,54410.38512264001 2024-09-03,18:23:35.000,247,11043962,-795,0,1725387814,12614.421125239991,151.75571450999996,54410.37813552 2024-09-03,18:23:36.000,247,11043980,-795,0,1725387815,12614.441334169991,151.70637060000445,54410.343199920004 2024-09-03,18:23:37.000,247,11044056,-795,0,1725387816,12614.394179999996,151.66407582000102,54410.343199920004 2024-09-03,18:23:38.000,247,11043961,-635,0,1725387817,12614.34028951999,151.65702669000166,54410.231406 2024-09-03,18:23:39.000,247,11043999,-795,0,1725387818,12614.38070737999,151.5653880000027,54410.5458264 2024-09-03,18:23:40.000,247,11043992,-795,0,1725387819,12614.501960959991,151.5653880000027,54410.629671840004 2024-09-03,18:23:41.000,247,11043992,-795,0,1725387820,12614.40091630999,151.52309321999928,54410.3711484 2024-09-03,18:23:42.000,247,11043980,-795,0,1725387821,12614.34028951999,151.49489670000185,54410.28031584 2024-09-03,18:23:43.000,247,11043982,-795,0,1725387822,12614.40091630999,151.45965104999777,54410.32922568 2024-09-03,18:23:44.000,247,11043952,-795,0,1725387823,12614.454806789996,151.4667001800044,54410.16852192001 2024-09-03,18:23:45.000,247,11044002,-795,0,1725387824,12614.414388929996,151.45965104999777,54410.126599200004 2024-09-03,18:23:46.000,247,11043964,-795,0,1725387825,12614.40091630999,151.44555278999906,54410.42005824 2024-09-03,18:23:47.000,247,11044059,-795,0,1725387826,12614.3268169,151.39620888000354,54410.44800672 2024-09-03,18:23:48.000,247,11043981,-795,0,1725387827,12614.38070737999,151.41735627000162,54410.364161280006 2024-09-03,18:23:49.000,247,11044007,-795,0,1725387828,12614.46827941,151.36801235999883,54410.55281352001 2024-09-03,18:23:50.000,247,11043994,-795,0,1725387829,12614.44807048,151.3398158400014,54410.580762000005 2024-09-03,18:23:51.000,247,11043953,-795,0,1725387830,12614.475015719996,151.28342279999924,54410.76941424001 2024-09-03,18:23:52.000,247,11044003,-795,0,1725387831,12614.46827941,151.24817715000245,54410.629671840004 2024-09-03,18:23:53.000,247,11043965,-795,0,1725387832,12614.508697270001,151.20588236999902,54410.3711484 2024-09-03,18:23:54.000,247,11043995,-795,0,1725387833,12614.475015719996,151.17768585000158,54410.39909688 2024-09-03,18:23:55.000,247,11044029,-795,0,1725387834,12614.454806789996,151.1071945500007,54410.33621280001 2024-09-03,18:23:56.000,247,11044007,-795,0,1725387835,12614.34028951999,151.14948933000414,54410.04275376 2024-09-03,18:23:57.000,247,11044017,-795,0,1725387836,12614.394179999996,151.14948933000414,54410.315251440006 2024-09-03,18:23:58.000,247,11044023,-795,0,1725387837,12614.34028951999,151.13539106999815,54410.413071120005 2024-09-03,18:23:59.000,247,11043974,-795,0,1725387838,12614.40091630999,151.1071945500007,54410.47595520001 2024-09-03,18:24:00.000,247,11043958,-795,0,1725387839,12614.434597859996,151.07899803000328,54410.47595520001 2024-09-03,18:24:01.000,247,11044038,-795,0,1725387840,12614.38744369,151.05785063999792,54410.510890800004 2024-09-03,18:24:02.000,247,11044013,-795,0,1725387841,12614.40091630999,151.02260499000113,54410.66460744 2024-09-03,18:24:03.000,247,11044012,-795,0,1725387842,12614.38744369,150.9450645600009,54410.63665896 2024-09-03,18:24:04.000,247,11044012,-795,0,1725387843,12614.421125239991,150.93096630000218,54410.748452880005 2024-09-03,18:24:05.000,247,11044029,-795,0,1725387844,12614.46827941,150.8463767400026,54410.48992944 2024-09-03,18:24:06.000,247,11043989,-795,0,1725387845,12614.40091630999,150.83932761000324,54410.35018704 2024-09-03,18:24:07.000,247,11043973,-795,0,1725387846,12614.40091630999,150.78998370000045,54410.07070224001 2024-09-03,18:24:08.000,247,11043956,-795,0,1725387847,12614.434597859996,150.75473805000365,54410.10563784 2024-09-03,18:24:09.000,247,11044024,-795,0,1725387848,12614.454806789996,150.70539414000086,54410.245380240005 2024-09-03,18:24:10.000,247,11044027,-795,0,1725387849,12614.40091630999,150.72654152999894,54410.35018704 2024-09-03,18:24:11.000,247,11043982,-795,0,1725387850,12614.36723476,150.62080458000128,54410.35717416001 2024-09-03,18:24:12.000,247,11044006,-795,0,1725387851,12614.353762139996,150.63490284,54410.27332872 2024-09-03,18:24:13.000,247,11043976,-795,0,1725387852,12614.36723476,150.65605022999807,54410.45499384001 2024-09-03,18:24:14.000,247,11043968,-795,0,1725387853,12614.34028951999,150.60670632000256,54410.63665896 2024-09-03,18:24:15.000,247,11043981,-795,0,1725387854,12614.293135349995,150.52211676000297,54410.49691656 2024-09-03,18:24:16.000,247,11043948,-795,0,1725387855,12614.30660797,150.50801850000425,54410.531852160006 2024-09-03,18:24:17.000,247,11043991,-795,0,1725387856,12614.24598118,150.47982197999954,54410.25236736 2024-09-03,18:24:18.000,247,11043981,-795,0,1725387857,12614.14493653,150.47277285000018,54410.11262496 2024-09-03,18:24:19.000,247,11044017,-795,0,1725387858,12614.13820021999,150.44457633000275,54410.08467648 2024-09-03,18:24:20.000,247,11043983,-795,0,1725387859,12614.070837119994,150.4868711099989,54410.028779520006 2024-09-03,18:24:21.000,247,11044011,-795,0,1725387860,12614.091046049994,150.45867459000146,54410.27332872 2024-09-03,18:24:22.000,247,11044040,-795,0,1725387861,12614.01694663999,150.49392023999826,54410.32922568 2024-09-03,18:24:23.000,247,11043977,-795,0,1725387862,12613.949583539994,150.4375272000034,54410.26634160001 2024-09-03,18:24:24.000,247,11043967,-795,0,1725387863,12613.868747819994,150.5009693700049,54410.175509040004 2024-09-03,18:24:25.000,247,11043999,-795,0,1725387864,12613.814857339989,150.5150676300036,54410.40608400001 2024-09-03,18:24:26.000,247,11044033,-795,0,1725387865,12613.848538889994,150.47982197999954,54410.58774912 2024-09-03,18:24:27.000,247,11044024,-795,0,1725387866,12613.801384719998,150.5009693700049,54410.47595520001 2024-09-03,18:24:28.000,247,11044019,-795,0,1725387867,12613.754230549988,150.50801850000425,54410.315251440006 2024-09-03,18:24:29.000,247,11044022,-795,0,1725387868,12613.760966859998,150.50801850000425,54410.196470400006 2024-09-03,18:24:30.000,247,11044054,-795,0,1725387869,12613.835066269989,150.54326415000105,54409.979869680006 2024-09-03,18:24:31.000,247,11044001,-795,0,1725387870,12613.814857339989,150.5503132800004,54409.96589544 2024-09-03,18:24:32.000,247,11043953,-795,0,1725387871,12613.787912099993,150.61375545000192,54409.97288256001 2024-09-03,18:24:33.000,247,11044008,-795,0,1725387872,12613.808121029993,150.61375545000192,54410.26634160001 2024-09-03,18:24:34.000,247,11044034,-795,0,1725387873,12613.781175789998,150.63490284,54410.28730296001 2024-09-03,18:24:35.000,247,11044031,-795,0,1725387874,12613.794648409988,150.62080458000128,54410.30826432001 2024-09-03,18:24:36.000,247,11044021,-795,0,1725387875,12613.727285309993,150.64195196999935,54410.245380240005 2024-09-03,18:24:37.000,247,11043988,-795,0,1725387876,12613.767703169993,150.65605022999807,54410.461980960004 2024-09-03,18:24:38.000,247,11044017,-795,0,1725387877,12613.754230549988,150.6490010999987,54410.5458264 2024-09-03,18:24:39.000,247,11043937,-795,0,1725387878,12613.740757929998,150.62080458000128,54410.52486504001 2024-09-03,18:24:40.000,247,11043980,-795,0,1725387879,12613.707076379993,150.62080458000128,54410.11262496 2024-09-03,18:24:41.000,247,11044020,-795,0,1725387880,12613.626240659993,150.63490284,54410.18948328001 2024-09-03,18:24:42.000,247,11043987,-795,0,1725387881,12613.592559110002,150.67719762000343,54409.88903712 2024-09-03,18:24:43.000,247,11044001,-795,0,1725387882,12613.498250769997,150.6983450100015,54409.76326896001 2024-09-03,18:24:44.000,247,11043984,-795,0,1725387883,12613.565613869992,150.7335906599983,54410.00083104001 2024-09-03,18:24:45.000,247,11043995,-795,0,1725387884,12613.619504349997,150.76883631000237,54410.32922568 2024-09-03,18:24:46.000,247,11044014,-795,0,1725387885,12613.585822799992,150.80408195999917,54410.20345752 2024-09-03,18:24:47.000,247,11043989,-795,0,1725387886,12613.511723390002,150.81818021999788,54410.15454768 2024-09-03,18:24:48.000,247,11043994,-795,0,1725387887,12613.478041839997,150.81818021999788,54410.23839312001 2024-09-03,18:24:49.000,247,11043981,-795,0,1725387888,12613.457832909997,150.78998370000045,54410.39909688 2024-09-03,18:24:50.000,247,11044020,-795,0,1725387889,12613.397206119997,150.82522935000452,54410.44800672 2024-09-03,18:24:51.000,247,11044007,-795,0,1725387890,12613.424151359992,150.81818021999788,54410.38512264001 2024-09-03,18:24:52.000,247,11044038,-795,0,1725387891,12613.397206119997,150.80408195999917,54410.11262496 2024-09-03,18:24:53.000,247,11044024,-795,0,1725387892,12613.417415049997,150.77588544000173,54410.01480528 2024-09-03,18:24:54.000,247,11044032,-795,0,1725387893,12613.397206119997,150.86047500000132,54409.958908320004 2024-09-03,18:24:55.000,247,11043989,-795,0,1725387894,12613.390469810001,150.83227848000388,54409.97288256001 2024-09-03,18:24:56.000,247,11043942,-795,0,1725387895,12613.329843020001,150.8463767400026,54410.01480528 2024-09-03,18:24:57.000,247,11044050,-795,0,1725387896,12613.316370399996,150.90276978000475,54410.08467648 2024-09-03,18:24:58.000,247,11043978,-795,0,1725387897,12613.26921623,150.90276978000475,54410.126599200004 2024-09-03,18:24:59.000,247,11044036,-795,0,1725387898,12613.275952539996,150.8957206499981,54410.14057344001 2024-09-03,18:25:00.000,247,11043998,-795,0,1725387899,12613.26921623,150.91686804000346,54410.39210976 2024-09-03,18:25:01.000,247,11044014,-795,0,1725387900,12613.242270989991,150.88867151999875,54410.39909688 2024-09-03,18:25:02.000,247,11044060,-795,0,1725387901,12613.235534679996,150.9098189100041,54410.4410196 2024-09-03,18:25:03.000,247,11044002,-795,0,1725387902,12613.26921623,150.8816223899994,54410.056728 2024-09-03,18:25:04.000,247,11044001,-795,0,1725387903,12613.275952539996,150.9098189100041,54409.93095984001 2024-09-03,18:25:05.000,247,11043992,-795,0,1725387904,12613.289425160001,150.93801543000154,54409.80519168001 2024-09-03,18:25:06.000,247,11044031,-795,0,1725387905,12613.215325749996,150.9450645600009,54409.812178800006 2024-09-03,18:25:07.000,247,11044045,-795,0,1725387906,12613.174907889996,150.93096630000218,54409.55365536 2024-09-03,18:25:08.000,247,11044037,-795,0,1725387907,12613.18838051,150.9944084700037,54409.97288256001 2024-09-03,18:25:09.000,247,11044033,-795,0,1725387908,12613.20858944,150.92391717000282,54409.979869680006 2024-09-03,18:25:10.000,247,11044020,-795,0,1725387909,12613.235534679996,150.93096630000218,54409.99384392 2024-09-03,18:25:11.000,247,11043968,-795,0,1725387910,12613.255743609996,150.92391717000282,54410.25236736 2024-09-03,18:25:12.000,247,11043981,-795,0,1725387911,12613.195116819996,150.91686804000346,54410.23839312001 2024-09-03,18:25:13.000,247,11044022,-795,0,1725387912,12613.2490073,150.93096630000218,54410.25236736 2024-09-03,18:25:14.000,247,11043986,-755,0,1725387913,12613.242270989991,150.91686804000346,54410.28730296001 2024-09-03,18:25:15.000,247,11044033,-795,0,1725387914,12613.26921623,150.8816223899994,54409.97288256001 2024-09-03,18:25:16.000,247,11044024,-795,0,1725387915,12613.26921623,150.82522935000452,54409.791217440004 2024-09-03,18:25:17.000,247,11044024,-795,0,1725387916,12613.323106709991,150.83932761000324,54409.791217440004 2024-09-03,18:25:18.000,247,11044069,-795,0,1725387917,12613.370260880001,150.8463767400026,54409.88205000001 2024-09-03,18:25:19.000,247,11044007,-795,0,1725387918,12613.363524569992,150.8463767400026,54409.86807576 2024-09-03,18:25:20.000,247,11043974,-795,0,1725387919,12613.309634090001,150.86047500000132,54410.147560560006 2024-09-03,18:25:21.000,247,11044048,-795,0,1725387920,12613.336579329996,150.82522935000452,54410.0916636 2024-09-03,18:25:22.000,247,11043978,-795,0,1725387921,12613.255743609996,150.78998370000045,54409.979869680006 2024-09-03,18:25:23.000,247,11044000,-795,0,1725387922,12613.262479919991,150.74063978999766,54410.231406 2024-09-03,18:25:24.000,247,11043987,-795,0,1725387923,12613.309634090001,150.70539414000086,54410.3012772 2024-09-03,18:25:25.000,247,11044031,-795,0,1725387924,12613.350051950001,150.67719762000343,54410.364161280006 2024-09-03,18:25:26.000,247,11044062,-795,0,1725387925,12613.336579329996,150.64195196999935,54410.294290080004 2024-09-03,18:25:27.000,247,11044029,-795,0,1725387926,12613.302897779991,150.61375545000192,54409.93095984001 2024-09-03,18:25:28.000,247,11044029,-795,0,1725387927,12613.336579329996,150.59260806000384,54409.79820456 2024-09-03,18:25:29.000,247,11043996,-795,0,1725387928,12613.323106709991,150.5714606699985,54409.672436400004 2024-09-03,18:25:30.000,247,11043994,-795,0,1725387929,12613.255743609996,150.5503132800004,54409.72833336 2024-09-03,18:25:31.000,247,11044033,-795,0,1725387930,12613.262479919991,150.52916589000233,54409.86807576 2024-09-03,18:25:32.000,247,11044007,-795,0,1725387931,12613.2490073,150.5362150200017,54409.92397272 2024-09-03,18:25:33.000,247,11043991,-795,0,1725387932,12613.282688849991,150.5362150200017,54409.95192120001 2024-09-03,18:25:34.000,247,11044011,-795,0,1725387933,12613.302897779991,150.52211676000297,54410.07070224001 2024-09-03,18:25:35.000,247,11044004,-795,0,1725387934,12613.329843020001,150.44457633000275,54410.147560560006 2024-09-03,18:25:36.000,247,11044020,-795,0,1725387935,12613.255743609996,150.41637980999803,54410.07070224001 2024-09-03,18:25:37.000,247,11044007,-795,0,1725387936,12613.14796265,150.47982197999954,54409.88903712 2024-09-03,18:25:38.000,247,11044010,-795,0,1725387937,12613.053654309995,150.55736240999977,54409.72134624 2024-09-03,18:25:39.000,247,11044006,-795,0,1725387938,12613.16143526999,150.63490284,54409.60955232 2024-09-03,18:25:40.000,247,11043994,-795,0,1725387939,12613.215325749996,150.62080458000128,54409.6025652 2024-09-03,18:25:41.000,247,11043981,-795,0,1725387940,12613.343315639991,150.59260806000384,54409.71435912001 2024-09-03,18:25:42.000,247,11044056,-795,0,1725387941,12613.356788259996,150.56441153999913,54409.74929472 2024-09-03,18:25:43.000,247,11044016,-795,0,1725387942,12613.329843020001,150.52211676000297,54409.93794696 2024-09-03,18:25:44.000,247,11043959,-795,0,1725387943,12613.20858944,150.57850979999785,54409.89602424 2024-09-03,18:25:45.000,247,11044039,-795,0,1725387944,12613.350051950001,150.5150676300036,54410.02179240001 2024-09-03,18:25:46.000,247,11044036,-795,0,1725387945,12613.350051950001,150.52916589000233,54410.25935448 2024-09-03,18:25:47.000,247,11044033,-755,0,1725387946,12613.350051950001,150.4868711099989,54410.15454768 2024-09-03,18:25:48.000,247,11044026,-795,0,1725387947,12613.397206119997,150.46572372000082,54410.147560560006 2024-09-03,18:25:49.000,247,11043997,-795,0,1725387948,12613.498250769997,150.44457633000275,54410.38512264001 2024-09-03,18:25:50.000,247,11044041,-795,0,1725387949,12613.491514460002,150.4375272000034,54410.077689360005 2024-09-03,18:25:51.000,247,11043955,-795,0,1725387950,12613.484778149992,150.41637980999803,54409.88205000001 2024-09-03,18:25:52.000,247,11044019,-795,0,1725387951,12613.464569219992,150.39523241999996,54409.7772432 2024-09-03,18:25:53.000,247,11043982,-795,0,1725387952,12613.457832909997,150.3529376400038,54409.78423032001 2024-09-03,18:25:54.000,247,11044008,-795,0,1725387953,12613.451096600002,150.36703590000252,54409.812178800006 2024-09-03,18:25:55.000,247,11044034,-795,0,1725387954,12613.410678740001,150.3529376400038,54410.11961208001 2024-09-03,18:25:56.000,247,11043997,-795,0,1725387955,12613.329843020001,150.40933067999867,54410.02179240001 2024-09-03,18:25:57.000,247,11044039,-795,0,1725387956,12613.316370399996,150.39523241999996,54410.126599200004 2024-09-03,18:25:58.000,247,11043999,-795,0,1725387957,12613.329843020001,150.4516254600021,54410.39210976 2024-09-03,18:25:59.000,247,11043986,-795,0,1725387958,12613.383733499992,150.47982197999954,54410.35717416001 2024-09-03,18:26:00.000,247,11043986,-795,0,1725387959,12613.390469810001,150.4868711099989,54410.364161280006 2024-09-03,18:26:01.000,247,11044016,-795,0,1725387960,12613.424151359992,150.4868711099989,54410.21044464 2024-09-03,18:26:02.000,247,11044010,-795,0,1725387961,12613.491514460002,150.40228154999932,54409.840127280004 2024-09-03,18:26:03.000,247,11043998,-795,0,1725387962,12613.504987079992,150.3881832900006,54409.75628184 2024-09-03,18:26:04.000,247,11043975,-795,0,1725387963,12613.592559110002,150.35998677000316,54409.87506288 2024-09-03,18:26:05.000,247,11044033,-795,0,1725387964,12613.626240659993,150.3247411199991,54409.94493408 2024-09-03,18:26:06.000,247,11044009,-795,0,1725387965,12613.585822799992,150.33179024999845,54410.231406 2024-09-03,18:26:07.000,247,11043991,-795,0,1725387966,12613.565613869992,150.26129895000486,54410.11961208001 2024-09-03,18:26:08.000,247,11043999,-795,0,1725387967,12613.619504349997,150.26834808000422,54410.20345752 2024-09-03,18:26:09.000,247,11044034,-795,0,1725387968,12613.619504349997,150.22605330000079,54410.42704536 2024-09-03,18:26:10.000,247,11044019,-795,0,1725387969,12613.666658519993,150.22605330000079,54410.413071120005 2024-09-03,18:26:11.000,247,11043980,-795,0,1725387970,12613.585822799992,150.190807650004,54410.35717416001 2024-09-03,18:26:12.000,247,11044030,-795,0,1725387971,12613.572350180002,150.15556199999992,54410.3711484 2024-09-03,18:26:13.000,247,11044028,-795,0,1725387972,12613.552141250002,150.1414637400012,54410.196470400006 2024-09-03,18:26:14.000,247,11043989,-795,0,1725387973,12613.619504349997,150.11326722000376,54409.96589544 2024-09-03,18:26:15.000,247,11044036,-795,0,1725387974,12613.612768040002,150.04982505000226,54409.90301136001 2024-09-03,18:26:16.000,247,11044021,-795,0,1725387975,12613.606031729993,150.07097244000033,54409.89602424 2024-09-03,18:26:17.000,247,11044013,-795,0,1725387976,12613.511723390002,150.0780215699997,54409.7772432 2024-09-03,18:26:18.000,247,11044005,-795,0,1725387977,12613.484778149992,150.08507069999905,54410.04974088001 2024-09-03,18:26:19.000,247,11044028,-795,0,1725387978,12613.484778149992,150.06392331000097,54410.13358632 2024-09-03,18:26:20.000,247,11044001,-795,0,1725387979,12613.424151359992,150.07097244000033,54410.09865072001 2024-09-03,18:26:21.000,247,11044007,-795,0,1725387980,12613.390469810001,149.9793337500014,54410.315251440006 2024-09-03,18:26:22.000,247,11044056,-795,0,1725387981,12613.343315639991,149.88064593000308,54410.25935448 2024-09-03,18:26:23.000,247,11044020,-795,0,1725387982,12613.363524569992,149.78195811000478,54410.20345752 2024-09-03,18:26:24.000,247,11044000,-795,0,1725387983,12613.430887670002,149.7467124600007,54410.294290080004 2024-09-03,18:26:25.000,247,11044043,-795,0,1725387984,12613.457832909997,149.69031941999856,54409.96589544 2024-09-03,18:26:26.000,247,11044014,-795,0,1725387985,12613.410678740001,149.7467124600007,54409.75628184 2024-09-03,18:26:27.000,247,11044001,-795,0,1725387986,12613.376997189996,149.69031941999856,54409.76326896001 2024-09-03,18:26:28.000,247,11043980,-795,0,1725387987,12613.376997189996,149.66212290000112,54409.80519168001 2024-09-03,18:26:29.000,247,11044002,-795,0,1725387988,12613.376997189996,149.62687725000433,54409.86807576 2024-09-03,18:26:30.000,247,11044005,-795,0,1725387989,12613.363524569992,149.66212290000112,54410.16852192001 2024-09-03,18:26:31.000,247,11044008,-795,0,1725387990,12613.350051950001,149.65507377000176,54410.13358632 2024-09-03,18:26:32.000,247,11043979,-795,0,1725387991,12613.262479919991,149.5845824700009,54410.16852192001 2024-09-03,18:26:33.000,247,11044014,-795,0,1725387992,12613.309634090001,149.57753334000154,54410.21743176001 2024-09-03,18:26:34.000,247,11044030,-795,0,1725387993,12613.215325749996,149.59868072999961,54410.126599200004 2024-09-03,18:26:35.000,247,11044014,-795,0,1725387994,12613.2490073,149.5211402999994,54410.245380240005 2024-09-03,18:26:36.000,247,11044032,-795,0,1725387995,12613.2490073,149.5493368200041,54410.364161280006 2024-09-03,18:26:37.000,247,11043989,-795,0,1725387996,12613.275952539996,149.5493368200041,54409.94493408 2024-09-03,18:26:38.000,247,11044002,-795,0,1725387997,12613.262479919991,149.5352385599981,54409.9169856 2024-09-03,18:26:39.000,247,11043981,-795,0,1725387998,12613.262479919991,149.55638595000346,54409.742307600005 2024-09-03,18:26:40.000,247,11044044,-795,0,1725387999,12613.309634090001,149.54228769000474,54409.81916592 2024-09-03,18:26:41.000,247,11044040,-795,0,1725388000,12613.336579329996,149.59163160000026,54409.88903712 2024-09-03,18:26:42.000,247,11044010,-795,0,1725388001,12613.309634090001,149.61277898999833,54410.02179240001 2024-09-03,18:26:43.000,247,11044035,-795,0,1725388002,12613.329843020001,149.6339263800037,54409.979869680006 2024-09-03,18:26:44.000,247,11044033,-795,0,1725388003,12613.329843020001,149.6198281199977,54410.413071120005 2024-09-03,18:26:45.000,247,11044031,-795,0,1725388004,12613.289425160001,149.65507377000176,54410.28031584 2024-09-03,18:26:46.000,247,11044023,-795,0,1725388005,12613.316370399996,149.65507377000176,54410.42704536 2024-09-03,18:26:47.000,247,11043998,-795,0,1725388006,12613.329843020001,149.67622115999984,54410.3711484 2024-09-03,18:26:48.000,247,11043957,-795,0,1725388007,12613.235534679996,149.67622115999984,54410.25236736 2024-09-03,18:26:49.000,247,11043965,-795,0,1725388008,12613.242270989991,149.70441768000455,54409.861088640006 2024-09-03,18:26:50.000,247,11044038,-795,0,1725388009,12613.242270989991,149.7114668100039,54409.88205000001 2024-09-03,18:26:51.000,247,11044034,-795,0,1725388010,12613.22879837,149.69736854999792,54409.89602424 2024-09-03,18:26:52.000,247,11044030,-795,0,1725388011,12613.154698959996,149.72556507000263,54409.76326896001 2024-09-03,18:26:53.000,247,11043980,-795,0,1725388012,12613.195116819996,149.81720376000158,54409.99384392 2024-09-03,18:26:54.000,247,11044038,-795,0,1725388013,12613.242270989991,149.83835114999965,54410.126599200004 2024-09-03,18:26:55.000,247,11043995,-795,0,1725388014,12613.22879837,149.82425289000093,54410.20345752 2024-09-03,18:26:56.000,247,11043965,-795,0,1725388015,12613.262479919991,149.85949853999773,54410.25236736 2024-09-03,18:26:57.000,247,11044032,-795,0,1725388016,12613.2490073,149.88064593000308,54410.21044464 2024-09-03,18:26:58.000,247,11044013,-795,0,1725388017,12613.22879837,149.9299898399986,54410.23839312001 2024-09-03,18:26:59.000,247,11044025,-795,0,1725388018,12613.275952539996,149.90884245000052,54410.35717416001 2024-09-03,18:27:00.000,247,11044006,-795,0,1725388019,12613.255743609996,149.8947441900018,54409.9169856 2024-09-03,18:27:01.000,247,11044030,-795,0,1725388020,12613.2490073,149.88064593000308,54409.88903712 2024-09-03,18:27:02.000,247,11044008,-795,0,1725388021,12613.242270989991,149.845400279999,54409.8471144 2024-09-03,18:27:03.000,247,11043981,-795,0,1725388022,12613.201853129991,149.845400279999,54409.72134624 2024-09-03,18:27:04.000,247,11044021,-795,0,1725388023,12613.222062059991,149.8313020200003,54409.82615304 2024-09-03,18:27:05.000,247,11044011,-795,0,1725388024,12613.18838051,149.88064593000308,54410.02179240001 2024-09-03,18:27:06.000,247,11044001,-795,0,1725388025,12613.174907889996,149.88769506000244,54410.056728 2024-09-03,18:27:07.000,247,11044028,-795,0,1725388026,12613.10080847999,149.90179332000116,54410.20345752 2024-09-03,18:27:08.000,247,11044020,-795,0,1725388027,12613.12101740999,149.90179332000116,54410.245380240005 2024-09-03,18:27:09.000,247,11043975,-795,0,1725388028,12613.16143526999,149.88064593000308,54410.32922568 2024-09-03,18:27:10.000,247,11044010,-795,0,1725388029,12613.14796265,149.85244940999837,54410.33621280001 2024-09-03,18:27:11.000,247,11043972,-795,0,1725388030,12613.215325749996,149.86654767000437,54410.37813552 2024-09-03,18:27:12.000,247,11044012,-795,0,1725388031,12613.12101740999,149.81720376000158,54409.75628184 2024-09-03,18:27:13.000,247,11043982,-795,0,1725388032,12613.222062059991,149.81015463000222,54409.81916592 2024-09-03,18:27:14.000,247,11044005,-795,0,1725388033,12613.242270989991,149.7960563700035,54409.861088640006 2024-09-03,18:27:15.000,247,11043992,-795,0,1725388034,12613.262479919991,149.7467124600007,54409.85410152001 2024-09-03,18:27:16.000,247,11043993,-795,0,1725388035,12613.201853129991,149.72556507000263,54409.840127280004 2024-09-03,18:27:17.000,247,11044081,-555,0,1725388036,12613.18838051,149.732614200002,54410.126599200004 2024-09-03,18:27:18.000,247,11044083,-795,0,1725388037,12613.174907889996,149.6832702899992,54410.3012772 2024-09-03,18:27:19.000,247,11044050,-795,0,1725388038,12613.154698959996,149.6480246400024,54410.364161280006 2024-09-03,18:27:20.000,247,11043988,-795,0,1725388039,12613.10080847999,149.62687725000433,54410.23839312001 2024-09-03,18:27:21.000,247,11043995,-795,0,1725388040,12613.08059954999,149.6339263800037,54410.231406 2024-09-03,18:27:22.000,247,11044003,-795,0,1725388041,12613.046918,149.62687725000433,54410.22441888 2024-09-03,18:27:23.000,247,11044006,-795,0,1725388042,12612.993027519995,149.6198281199977,54409.93794696 2024-09-03,18:27:24.000,247,11044057,-795,0,1725388043,12613.08059954999,149.59868072999961,54409.97288256001 2024-09-03,18:27:25.000,247,11044027,-795,0,1725388044,12613.08059954999,149.54228769000474,54409.861088640006 2024-09-03,18:27:26.000,247,11044041,-795,0,1725388045,12613.08733586,149.56343508000282,54409.791217440004 2024-09-03,18:27:27.000,247,11043978,-795,0,1725388046,12613.053654309995,149.56343508000282,54409.72833336 2024-09-03,18:27:28.000,247,11043994,-795,0,1725388047,12613.073863239995,149.5352385599981,54409.82615304 2024-09-03,18:27:29.000,247,11044020,-795,0,1725388048,12613.06712693,149.52818942999875,54409.979869680006 2024-09-03,18:27:30.000,247,11044004,-795,0,1725388049,12613.114281099995,149.4999929100013,54410.35018704 2024-09-03,18:27:31.000,247,11044000,-795,0,1725388050,12613.073863239995,149.4858946500026,54410.30826432001 2024-09-03,18:27:32.000,247,11044009,-795,0,1725388051,12613.073863239995,149.47179639000387,54410.28031584 2024-09-03,18:27:33.000,247,11044058,-795,0,1725388052,12613.10080847999,149.4858946500026,54410.27332872 2024-09-03,18:27:34.000,247,11044039,-795,0,1725388053,12613.16817158,149.4365507399998,54410.30826432001 2024-09-03,18:27:35.000,247,11043985,-795,0,1725388054,12613.222062059991,149.40835422000237,54410.18249616 2024-09-03,18:27:36.000,247,11043971,-795,0,1725388055,12613.20858944,149.42950161000044,54410.126599200004 2024-09-03,18:27:37.000,247,11044021,-795,0,1725388056,12613.18164419999,149.36605943999893,54409.72134624 2024-09-03,18:27:38.000,247,11044026,-795,0,1725388057,12613.16817158,149.34491205000086,54409.67942352 2024-09-03,18:27:39.000,247,11044034,-795,0,1725388058,12613.16143526999,149.32376466000278,54409.70038488 2024-09-03,18:27:40.000,247,11044004,-795,0,1725388059,12613.18838051,149.31671553000342,54409.83314016001 2024-09-03,18:27:41.000,247,11043983,-795,0,1725388060,12613.201853129991,149.2532733600019,54410.21044464 2024-09-03,18:27:42.000,247,11043994,-795,0,1725388061,12613.262479919991,149.27442075,54410.38512264001 2024-09-03,18:27:43.000,247,11044014,-715,0,1725388062,12613.26921623,149.22507684000448,54410.37813552 2024-09-03,18:27:44.000,247,11043975,-795,0,1725388063,12613.316370399996,149.19688031999976,54410.35717416001 2024-09-03,18:27:45.000,247,11044032,-795,0,1725388064,12613.282688849991,149.1545855400036,54410.39210976 2024-09-03,18:27:46.000,247,11044032,-795,0,1725388065,12613.26921623,149.16163467000297,54409.87506288 2024-09-03,18:27:47.000,247,11044004,-795,0,1725388066,12613.309634090001,149.1263890199989,54410.077689360005 2024-09-03,18:27:48.000,247,11044020,-795,0,1725388067,12613.370260880001,149.13343814999826,54410.01480528 2024-09-03,18:27:49.000,247,11044032,-795,0,1725388068,12613.437623979997,149.06294685000466,54409.909998480005 2024-09-03,18:27:50.000,247,11044029,-795,0,1725388069,12613.484778149992,149.03475032999995,54409.9169856 2024-09-03,18:27:51.000,247,11044013,-795,0,1725388070,12613.484778149992,149.0277012000006,54409.93794696 2024-09-03,18:27:52.000,247,11043975,-795,0,1725388071,12613.484778149992,148.95016077000037,54410.126599200004 2024-09-03,18:27:53.000,247,11043983,-795,0,1725388072,12613.518459699997,148.95016077000037,54410.08467648 2024-09-03,18:27:54.000,247,11044010,-795,0,1725388073,12613.552141250002,148.93606251000165,54410.46896808 2024-09-03,18:27:55.000,247,11044016,-795,0,1725388074,12613.538668629997,148.8796694699995,54410.461980960004 2024-09-03,18:27:56.000,247,11044030,-795,0,1725388075,12613.565613869992,148.87262034000014,54410.3711484 2024-09-03,18:27:57.000,247,11044003,-795,0,1725388076,12613.572350180002,148.87262034000014,54410.18948328001 2024-09-03,18:27:58.000,247,11044000,-795,0,1725388077,12613.612768040002,148.83737469000334,54410.30826432001 2024-09-03,18:27:59.000,247,11043962,-795,0,1725388078,12613.666658519993,148.82327643000463,54410.33621280001 2024-09-03,18:28:00.000,247,11043989,-795,0,1725388079,12613.646449589993,148.816227299998,54410.21044464 2024-09-03,18:28:01.000,247,11043973,-795,0,1725388080,12613.646449589993,148.76688339000248,54410.03576664 2024-09-03,18:28:02.000,247,11044034,-795,0,1725388081,12613.585822799992,148.7316377399984,54409.7772432 2024-09-03,18:28:03.000,247,11044010,-795,0,1725388082,12613.525196009992,148.6822938300029,54409.90301136001 2024-09-03,18:28:04.000,247,11043997,-795,0,1725388083,12613.545404939992,148.7316377399984,54410.056728 2024-09-03,18:28:05.000,247,11044044,-795,0,1725388084,12613.599295419997,148.68934296000225,54410.16852192001 2024-09-03,18:28:06.000,247,11044024,-795,0,1725388085,12613.626240659993,148.70344122000097,54410.461980960004 2024-09-03,18:28:07.000,247,11044024,-795,0,1725388086,12613.619504349997,148.6963920900016,54410.48992944 2024-09-03,18:28:08.000,247,11043961,-795,0,1725388087,12613.565613869992,148.7316377399984,54410.18948328001 2024-09-03,18:28:09.000,247,11043962,-795,0,1725388088,12613.592559110002,148.75278513000376,54410.1615348 2024-09-03,18:28:10.000,247,11044031,-795,0,1725388089,12613.619504349997,148.75278513000376,54410.245380240005 2024-09-03,18:28:11.000,247,11044045,-795,0,1725388090,12613.612768040002,148.73868686999776,54410.21044464 2024-09-03,18:28:12.000,247,11044008,-795,0,1725388091,12613.592559110002,148.73868686999776,54410.147560560006 2024-09-03,18:28:13.000,247,11043991,-795,0,1725388092,12613.606031729993,148.72458860999905,54410.21044464 2024-09-03,18:28:14.000,247,11044016,-795,0,1725388093,12613.686867449993,148.70344122000097,54409.93794696 2024-09-03,18:28:15.000,247,11043994,-795,0,1725388094,12613.673394830003,148.7175394799997,54410.147560560006 2024-09-03,18:28:16.000,247,11044044,-795,0,1725388095,12613.646449589993,148.65409730999818,54410.06371512 2024-09-03,18:28:17.000,247,11044044,-795,0,1725388096,12613.680131139998,148.61885166000138,54410.028779520006 2024-09-03,18:28:18.000,247,11044040,-795,0,1725388097,12613.700340069998,148.64704817999882,54409.89602424 2024-09-03,18:28:19.000,247,11043989,-795,0,1725388098,12613.781175789998,148.61885166000138,54410.07070224001 2024-09-03,18:28:20.000,247,11044036,-795,0,1725388099,12613.875484129989,148.66819557000417,54409.861088640006 2024-09-03,18:28:21.000,247,11044022,-795,0,1725388100,12613.848538889994,148.85852208000142,54409.9868568 2024-09-03,18:28:22.000,247,11044020,-795,0,1725388101,12613.781175789998,148.95720989999973,54410.01480528 2024-09-03,18:28:23.000,247,11043993,-795,0,1725388102,12613.626240659993,148.95016077000037,54409.96589544 2024-09-03,18:28:24.000,247,11043990,-795,0,1725388103,12613.626240659993,148.90081686000485,54410.11961208001 2024-09-03,18:28:25.000,247,11044006,-795,0,1725388104,12613.612768040002,148.85852208000142,54410.11262496 2024-09-03,18:28:26.000,247,11044053,-795,0,1725388105,12613.626240659993,148.8444238200027,54409.88205000001 2024-09-03,18:28:27.000,247,11044014,-795,0,1725388106,12613.606031729993,148.83737469000334,54409.97288256001 2024-09-03,18:28:28.000,247,11044000,-795,0,1725388107,12613.565613869992,148.83737469000334,54409.958908320004 2024-09-03,18:28:29.000,247,11044011,-795,0,1725388108,12613.659922209998,148.7950799099999,54410.147560560006 2024-09-03,18:28:30.000,247,11043969,-795,0,1725388109,12613.686867449993,148.7950799099999,54410.11961208001 2024-09-03,18:28:31.000,247,11043935,-795,0,1725388110,12613.693603760003,148.85147295000206,54410.20345752 2024-09-03,18:28:32.000,247,11043962,-795,0,1725388111,12613.558877559997,148.82327643000463,54409.88205000001 2024-09-03,18:28:33.000,247,11043966,-795,0,1725388112,12613.653185900002,148.80212903999927,54410.14057344001 2024-09-03,18:28:34.000,247,11044010,-795,0,1725388113,12613.619504349997,148.816227299998,54410.18249616 2024-09-03,18:28:35.000,247,11044015,-795,0,1725388114,12613.565613869992,148.83032556000398,54410.21743176001 2024-09-03,18:28:36.000,247,11043976,-795,0,1725388115,12613.491514460002,148.816227299998,54410.14057344001 2024-09-03,18:28:37.000,247,11043996,-795,0,1725388116,12613.538668629997,148.816227299998,54410.21743176001 2024-09-03,18:28:38.000,247,11044012,-795,0,1725388117,12613.525196009992,148.7950799099999,54410.28031584 2024-09-03,18:28:39.000,247,11044002,-795,0,1725388118,12613.498250769997,148.7950799099999,54410.196470400006 2024-09-03,18:28:40.000,247,11043948,-795,0,1725388119,12613.437623979997,148.80212903999927,54410.126599200004 2024-09-03,18:28:41.000,247,11044027,-795,0,1725388120,12613.417415049997,148.816227299998,54410.14057344001 2024-09-03,18:28:42.000,247,11044001,-795,0,1725388121,12613.383733499992,148.85852208000142,54410.028779520006 2024-09-03,18:28:43.000,247,11044000,-795,0,1725388122,12613.390469810001,148.90081686000485,54410.14057344001 2024-09-03,18:28:44.000,247,11044027,-795,0,1725388123,12613.417415049997,148.97130815999844,54410.18249616 2024-09-03,18:28:45.000,247,11044006,-795,0,1725388124,12613.511723390002,148.9290133800023,54410.35018704 2024-09-03,18:28:46.000,247,11043966,-795,0,1725388125,12613.531932320002,148.95016077000037,54410.25935448 2024-09-03,18:28:47.000,247,11043980,-795,0,1725388126,12613.444360289992,148.92196425000293,54409.9169856 2024-09-03,18:28:48.000,247,11044027,-795,0,1725388127,12613.511723390002,148.91491512000357,54410.1615348 2024-09-03,18:28:49.000,247,11043965,-795,0,1725388128,12613.572350180002,148.88671859999886,54410.30826432001 2024-09-03,18:28:50.000,247,11044037,-795,0,1725388129,12613.511723390002,148.91491512000357,54410.49691656 2024-09-03,18:28:51.000,247,11044007,-795,0,1725388130,12613.518459699997,148.8796694699995,54410.18948328001 2024-09-03,18:28:52.000,247,11044062,-795,0,1725388131,12613.451096600002,148.8796694699995,54410.0916636 2024-09-03,18:28:53.000,247,11044003,-795,0,1725388132,12613.511723390002,148.86557121000078,54410.126599200004 2024-09-03,18:28:54.000,247,11044047,-795,0,1725388133,12613.478041839997,148.9078659900042,54410.09865072001 2024-09-03,18:28:55.000,247,11043996,-795,0,1725388134,12613.545404939992,148.92196425000293,54410.04974088001 2024-09-03,18:28:56.000,247,11043970,-795,0,1725388135,12613.518459699997,148.9783572899978,54410.196470400006 2024-09-03,18:28:57.000,247,11044047,-795,0,1725388136,12613.531932320002,148.9783572899978,54410.04974088001 2024-09-03,18:28:58.000,247,11043936,-795,0,1725388137,12613.478041839997,149.03475032999995,54410.03576664 2024-09-03,18:28:59.000,247,11044031,-795,0,1725388138,12613.424151359992,149.03475032999995,54410.03576664 2024-09-03,18:29:00.000,247,11044024,-795,0,1725388139,12613.316370399996,148.98540642000444,54409.9868568 2024-09-03,18:29:01.000,247,11043992,-795,0,1725388140,12613.336579329996,148.73868686999776,54410.06371512 2024-09-03,18:29:02.000,247,11043997,-795,0,1725388141,12613.498250769997,148.55540948999987,54410.126599200004 2024-09-03,18:29:03.000,247,11044013,-795,0,1725388142,12613.686867449993,148.5342621000018,54409.90301136001 2024-09-03,18:29:04.000,247,11044020,-795,0,1725388143,12613.707076379993,148.68934296000225,54409.96589544 2024-09-03,18:29:05.000,247,11044061,-795,0,1725388144,12613.693603760003,148.70344122000097,54410.02179240001 2024-09-03,18:29:06.000,247,11044021,-795,0,1725388145,12613.659922209998,148.7316377399984,54409.8471144 2024-09-03,18:29:07.000,247,11044001,-795,0,1725388146,12613.612768040002,148.72458860999905,54409.86807576 2024-09-03,18:29:08.000,247,11044056,-795,0,1725388147,12613.511723390002,148.77393252000184,54410.01480528 2024-09-03,18:29:09.000,247,11043999,-795,0,1725388148,12613.579086489997,148.7175394799997,54410.11961208001 2024-09-03,18:29:10.000,247,11044004,-795,0,1725388149,12613.545404939992,148.6963920900016,54410.06371512 2024-09-03,18:29:11.000,247,11044000,-795,0,1725388150,12613.518459699997,148.70344122000097,54410.056728 2024-09-03,18:29:12.000,247,11044010,-795,0,1725388151,12613.437623979997,148.6822938300029,54409.99384392 2024-09-03,18:29:13.000,247,11043995,-795,0,1725388152,12613.437623979997,148.64704817999882,54410.147560560006 2024-09-03,18:29:14.000,247,11043992,-795,0,1725388153,12613.444360289992,148.66819557000417,54410.25935448 2024-09-03,18:29:15.000,247,11044005,-795,0,1725388154,12613.437623979997,148.60475340000266,54410.00083104001 2024-09-03,18:29:16.000,247,11044038,-795,0,1725388155,12613.403942429992,148.57655687999795,54410.007818160004 2024-09-03,18:29:17.000,247,11044002,-795,0,1725388156,12613.444360289992,148.51311471000372,54409.99384392 2024-09-03,18:29:18.000,247,11043984,-795,0,1725388157,12613.478041839997,148.51311471000372,54409.86807576 2024-09-03,18:29:19.000,247,11044016,-795,0,1725388158,12613.471305530002,148.484918189999,54410.0916636 2024-09-03,18:29:20.000,247,11043964,-795,0,1725388159,12613.457832909997,148.484918189999,54410.13358632 2024-09-03,18:29:21.000,247,11044005,-795,0,1725388160,12613.457832909997,148.46377080000093,54410.09865072001 2024-09-03,18:29:22.000,247,11044037,-795,0,1725388161,12613.430887670002,148.45672167000157,54410.04275376 2024-09-03,18:29:23.000,247,11043988,-795,0,1725388162,12613.417415049997,148.39327950000006,54410.0916636 2024-09-03,18:29:24.000,247,11044027,-795,0,1725388163,12613.444360289992,148.40032862999942,54410.175509040004 2024-09-03,18:29:25.000,247,11044020,-795,0,1725388164,12613.478041839997,148.37213211000198,54410.364161280006 2024-09-03,18:29:26.000,247,11043981,-795,0,1725388165,12613.403942429992,148.3509847200039,54410.196470400006 2024-09-03,18:29:27.000,247,11044025,-795,0,1725388166,12613.424151359992,148.26639516000432,54409.96589544 2024-09-03,18:29:28.000,247,11044024,-795,0,1725388167,12613.410678740001,148.2593460299977,54410.03576664 2024-09-03,18:29:29.000,247,11044050,-795,0,1725388168,12613.437623979997,148.25229689999833,54410.056728 2024-09-03,18:29:30.000,247,11044007,-795,0,1725388169,12613.437623979997,148.24524776999897,54409.81916592 2024-09-03,18:29:31.000,247,11043978,-795,0,1725388170,12613.437623979997,148.2381986399996,54410.056728 2024-09-03,18:29:32.000,247,11044035,-795,0,1725388171,12613.430887670002,148.27344429000368,54410.18249616 2024-09-03,18:29:33.000,247,11044010,-795,0,1725388172,12613.484778149992,148.24524776999897,54410.196470400006 2024-09-03,18:29:34.000,247,11044018,-795,0,1725388173,12613.484778149992,148.18180560000474,54410.22441888 2024-09-03,18:29:35.000,247,11043993,-795,0,1725388174,12613.457832909997,148.16770733999874,54410.245380240005 2024-09-03,18:29:36.000,247,11044049,-795,0,1725388175,12613.430887670002,148.1888547300041,54410.21044464 2024-09-03,18:29:37.000,247,11044006,-795,0,1725388176,12613.370260880001,148.11836343000323,54410.30826432001 2024-09-03,18:29:38.000,247,11044016,-795,0,1725388177,12613.289425160001,148.14655995000066,54410.18948328001 2024-09-03,18:29:39.000,247,11043981,-795,0,1725388178,12613.343315639991,148.1042651700045,54409.93794696 2024-09-03,18:29:40.000,247,11044037,-795,0,1725388179,12613.376997189996,148.08311777999916,54410.028779520006 2024-09-03,18:29:41.000,247,11044007,-795,0,1725388180,12613.397206119997,148.0760686499998,54409.93794696 2024-09-03,18:29:42.000,247,11043973,-795,0,1725388181,12613.356788259996,148.04787213000236,54409.861088640006 2024-09-03,18:29:43.000,247,11044003,-795,0,1725388182,12613.350051950001,148.04787213000236,54409.88903712 2024-09-03,18:29:44.000,247,11043966,-795,0,1725388183,12613.262479919991,148.01967560999765,54409.96589544 2024-09-03,18:29:45.000,247,11044019,-795,0,1725388184,12613.309634090001,147.98442996000085,54410.007818160004 2024-09-03,18:29:46.000,247,11044042,-795,0,1725388185,12613.255743609996,147.96328257000278,54410.03576664 2024-09-03,18:29:47.000,247,11044028,-795,0,1725388186,12613.282688849991,147.9421351800047,54410.0916636 2024-09-03,18:29:48.000,247,11044015,-795,0,1725388187,12613.16817158,147.96328257000278,54410.196470400006 2024-09-03,18:29:49.000,247,11044003,-795,0,1725388188,12613.12775372,147.84344735999912,54410.175509040004 2024-09-03,18:29:50.000,247,11043991,-795,0,1725388189,12613.16143526999,147.85049648999848,54410.38512264001 2024-09-03,18:29:51.000,247,11044050,-795,0,1725388190,12613.22879837,147.80115258000296,54410.056728 2024-09-03,18:29:52.000,247,11043965,-795,0,1725388191,12613.14796265,147.81525084000168,54409.92397272 2024-09-03,18:29:53.000,247,11043964,-795,0,1725388192,12613.174907889996,147.81525084000168,54409.73532048001 2024-09-03,18:29:54.000,247,11043982,-795,0,1725388193,12613.134490029996,147.80115258000296,54409.79820456 2024-09-03,18:29:55.000,247,11044026,-795,0,1725388194,12613.195116819996,147.78000519000489,54409.86807576 2024-09-03,18:29:56.000,247,11044003,-795,0,1725388195,12613.16817158,147.7941034500036,54409.97288256001 2024-09-03,18:29:57.000,247,11043990,-795,0,1725388196,12613.2490073,147.75885779999953,54410.077689360005 2024-09-03,18:29:58.000,247,11044028,-795,0,1725388197,12613.275952539996,147.70246476000466,54410.18249616 2024-09-03,18:29:59.000,247,11044033,-795,0,1725388198,12613.296161469996,147.6813173699993,54410.0916636 2024-09-03,18:30:00.000,247,11043991,-795,0,1725388199,12613.282688849991,147.66016998000123,54410.28730296001 2024-09-03,18:30:01.000,247,11044030,-795,0,1725388200,12613.2490073,147.62492433000443,54410.28730296001 2024-09-03,18:30:02.000,247,11044031,-795,0,1725388201,12613.16143526999,147.6178751999978,54410.18948328001 2024-09-03,18:30:03.000,247,11043998,-795,0,1725388202,12613.20858944,147.55443303000357,54409.90301136001 2024-09-03,18:30:04.000,247,11044029,-795,0,1725388203,12613.134490029996,147.5473839000042,54409.623526560004 2024-09-03,18:30:05.000,247,11043985,-795,0,1725388204,12613.275952539996,147.54033477000485,54409.75628184 2024-09-03,18:30:06.000,247,11044002,-795,0,1725388205,12613.2490073,147.55443303000357,54409.72833336 2024-09-03,18:30:07.000,247,11044016,-795,0,1725388206,12613.262479919991,147.50508912000078,54409.707372 2024-09-03,18:30:08.000,247,11044026,-795,0,1725388207,12613.215325749996,147.51213825000013,54409.958908320004 2024-09-03,18:30:09.000,247,11044038,-755,0,1725388208,12613.16143526999,147.49099086000206,54409.81916592 2024-09-03,18:30:10.000,247,11044055,-795,0,1725388209,12613.201853129991,147.46279434000462,54409.82615304 2024-09-03,18:30:11.000,247,11044003,-795,0,1725388210,12613.222062059991,147.42754869000055,54410.14057344001 2024-09-03,18:30:12.000,247,11044040,-795,0,1725388211,12613.195116819996,147.41345043000183,54410.04974088001 2024-09-03,18:30:13.000,247,11044036,-795,0,1725388212,12613.275952539996,147.3852539100044,54410.13358632 2024-09-03,18:30:14.000,247,11044007,-795,0,1725388213,12613.275952539996,147.35000826000032,54410.21743176001 2024-09-03,18:30:15.000,247,11044015,-795,0,1725388214,12613.242270989991,147.26541870000074,54409.9868568 2024-09-03,18:30:16.000,247,11044008,-795,0,1725388215,12613.20858944,147.2372221800033,54409.75628184 2024-09-03,18:30:17.000,247,11043967,-795,0,1725388216,12613.14796265,147.25132044000202,54409.63051368 2024-09-03,18:30:18.000,247,11044070,-795,0,1725388217,12613.08059954999,147.21607478999795,54409.63051368 2024-09-03,18:30:19.000,247,11043999,-795,0,1725388218,12613.10080847999,147.20197652999923,54409.83314016001 2024-09-03,18:30:20.000,247,11044041,-795,0,1725388219,12613.053654309995,147.20197652999923,54410.007818160004 2024-09-03,18:30:21.000,247,11044008,-795,0,1725388220,12613.12101740999,147.13148522999836,54409.9868568 2024-09-03,18:30:22.000,247,11044010,-795,0,1725388221,12613.06712693,147.11033784000028,54409.92397272 2024-09-03,18:30:23.000,247,11044065,-795,0,1725388222,12613.033445379995,147.08214132000285,54410.14057344001 2024-09-03,18:30:24.000,247,11044003,-795,0,1725388223,12613.01997275999,147.04689566999878,54410.18948328001 2024-09-03,18:30:25.000,247,11043954,-795,0,1725388224,12612.94587335,147.01165002000198,54410.1615348 2024-09-03,18:30:26.000,247,11044014,-795,0,1725388225,12612.91892810999,147.00460089000262,54409.9868568 2024-09-03,18:30:27.000,247,11044003,-795,0,1725388226,12612.891982869995,146.98345350000454,54409.644487920006 2024-09-03,18:30:28.000,247,11044009,-795,0,1725388227,12612.87851024999,146.96935523999855,54409.59557808001 2024-09-03,18:30:29.000,247,11044054,-795,0,1725388228,12612.94587335,146.94820785000047,54409.71435912001 2024-09-03,18:30:30.000,247,11043998,-795,0,1725388229,12612.93913703999,146.94820785000047,54409.707372 2024-09-03,18:30:31.000,247,11043969,-795,0,1725388230,12612.851565009994,146.94820785000047,54409.70038488 2024-09-03,18:30:32.000,247,11044052,-795,0,1725388231,12612.993027519995,146.9764043699979,54410.02179240001 2024-09-03,18:30:33.000,247,11044012,-795,0,1725388232,12613.00650014,146.9764043699979,54409.979869680006 2024-09-03,18:30:34.000,247,11044012,-795,0,1725388233,12612.972818589995,146.96935523999855,54410.11961208001 2024-09-03,18:30:35.000,247,11044029,-795,0,1725388234,12612.93913703999,146.94820785000047,54410.147560560006 2024-09-03,18:30:36.000,247,11044020,-795,0,1725388235,12612.90545549,147.01165002000198,54410.175509040004 2024-09-03,18:30:37.000,247,11043995,-795,0,1725388236,12612.993027519995,147.0257482800007,54410.231406 2024-09-03,18:30:38.000,247,11044033,-795,0,1725388237,12613.013236449995,146.99755176000326,54409.979869680006 2024-09-03,18:30:39.000,247,11043987,-795,0,1725388238,12613.08733586,147.03279741000006,54409.75628184 2024-09-03,18:30:40.000,247,11044022,-795,0,1725388239,12612.96608228,147.0257482800007,54409.58160384 2024-09-03,18:30:41.000,247,11043995,-795,0,1725388240,12613.073863239995,147.03984653999942,54409.68641064001 2024-09-03,18:30:42.000,247,11043999,-795,0,1725388241,12613.094072169995,147.0750921900035,54409.693397760006 2024-09-03,18:30:43.000,247,11044026,-795,0,1725388242,12613.12775372,147.10328871000092,54409.958908320004 2024-09-03,18:30:44.000,247,11044008,-795,0,1725388243,12613.14122633999,147.10328871000092,54410.04974088001 2024-09-03,18:30:45.000,247,11044021,-795,0,1725388244,12613.18164419999,147.124436099999,54410.0916636 2024-09-03,18:30:46.000,247,11044062,-795,0,1725388245,12613.174907889996,147.11033784000028,54410.32223856 2024-09-03,18:30:47.000,247,11044011,-795,0,1725388246,12613.14122633999,147.08214132000285,54410.231406 2024-09-03,18:30:48.000,247,11044005,-795,0,1725388247,12613.046918,147.10328871000092,54410.07070224001 2024-09-03,18:30:49.000,247,11043986,-795,0,1725388248,12613.06039061999,147.0891904500022,54410.06371512 2024-09-03,18:30:50.000,247,11044006,-795,0,1725388249,12612.96608228,147.09623958000157,54409.73532048001 2024-09-03,18:30:51.000,247,11044025,-795,0,1725388250,12613.01997275999,147.15263262000371,54409.63750080001 2024-09-03,18:30:52.000,247,11043987,-795,0,1725388251,12612.92566442,147.14558349000436,54409.644487920006 2024-09-03,18:30:53.000,247,11044007,-795,0,1725388252,12612.87851024999,147.13853435999772,54409.60955232 2024-09-03,18:30:54.000,247,11044012,-795,0,1725388253,12612.88524656,147.13853435999772,54409.70038488 2024-09-03,18:30:55.000,247,11044001,-795,0,1725388254,12612.912191799995,147.15263262000371,54409.93095984001 2024-09-03,18:30:56.000,247,11044023,-795,0,1725388255,12612.91892810999,147.15968175000307,54409.93794696 2024-09-03,18:30:57.000,247,11044014,-795,0,1725388256,12612.871773939994,147.19492739999987,54410.00083104001 2024-09-03,18:30:58.000,247,11043999,-795,0,1725388257,12612.912191799995,147.19492739999987,54410.10563784 2024-09-03,18:30:59.000,247,11044006,-795,0,1725388258,12612.93913703999,147.19492739999987,54410.18948328001 2024-09-03,18:31:00.000,247,11044033,-795,0,1725388259,12612.93913703999,147.25132044000202,54410.06371512 2024-09-03,18:31:01.000,247,11044041,-795,0,1725388260,12612.93913703999,147.2090256599986,54410.126599200004 2024-09-03,18:31:02.000,247,11044034,-795,0,1725388261,12612.912191799995,147.2090256599986,54409.644487920006 2024-09-03,18:31:03.000,247,11044002,-795,0,1725388262,12612.92566442,147.25836957000138,54409.56762960001 2024-09-03,18:31:04.000,247,11043986,-795,0,1725388263,12612.90545549,147.28656608999881,54409.54666824001 2024-09-03,18:31:05.000,247,11044026,-795,0,1725388264,12612.932400729995,147.2372221800033,54409.455835680004 2024-09-03,18:31:06.000,247,11044011,-795,0,1725388265,12612.90545549,147.28656608999881,54409.56762960001 2024-09-03,18:31:07.000,247,11044012,-795,0,1725388266,12612.87851024999,147.3359100000016,54409.77025608 2024-09-03,18:31:08.000,247,11044010,-795,0,1725388267,12612.891982869995,147.31476261000353,54409.90301136001 2024-09-03,18:31:09.000,247,11044033,-795,0,1725388268,12612.94587335,147.31476261000353,54410.077689360005 2024-09-03,18:31:10.000,247,11044015,-795,0,1725388269,12612.96608228,147.37820477999776,54410.10563784 2024-09-03,18:31:11.000,247,11043994,-795,0,1725388270,12612.97955489999,147.37820477999776,54410.077689360005 2024-09-03,18:31:12.000,247,11043988,-795,0,1725388271,12612.932400729995,147.3711556499984,54409.94493408 2024-09-03,18:31:13.000,247,11043991,-795,0,1725388272,12612.993027519995,147.42754869000055,54409.791217440004 2024-09-03,18:31:14.000,247,11044037,-795,0,1725388273,12612.993027519995,147.35705738999968,54409.58160384 2024-09-03,18:31:15.000,247,11044024,-795,0,1725388274,12612.99976382999,147.39230304000375,54409.525706880006 2024-09-03,18:31:16.000,247,11043994,-795,0,1725388275,12612.952609659995,147.44869607999863,54409.51871976001 2024-09-03,18:31:17.000,247,11044023,-795,0,1725388276,12613.01997275999,147.46984347000398,54409.504745520004 2024-09-03,18:31:18.000,247,11043929,-795,0,1725388277,12613.114281099995,147.50508912000078,54409.66544928001 2024-09-03,18:31:19.000,247,11043961,-795,0,1725388278,12613.114281099995,147.5473839000042,54409.89602424 2024-09-03,18:31:20.000,247,11043994,-795,0,1725388279,12613.02670907,147.52623650999885,54410.09865072001 2024-09-03,18:31:21.000,247,11044007,-795,0,1725388280,12613.033445379995,147.56853129000228,54410.08467648 2024-09-03,18:31:22.000,247,11044012,-795,0,1725388281,12613.046918,147.58967868000036,54410.126599200004 2024-09-03,18:31:23.000,247,11044004,-795,0,1725388282,12613.01997275999,147.5473839000042,54410.07070224001 2024-09-03,18:31:24.000,247,11043993,-795,0,1725388283,12613.08733586,147.61082606999844,54410.0916636 2024-09-03,18:31:25.000,247,11043993,-795,0,1725388284,12613.12101740999,147.58967868000036,54410.077689360005 2024-09-03,18:31:26.000,247,11043981,-795,0,1725388285,12613.154698959996,147.5191873799995,54409.7772432 2024-09-03,18:31:27.000,247,11043965,-795,0,1725388286,12613.12101740999,147.51213825000013,54409.63750080001 2024-09-03,18:31:28.000,247,11043941,-795,0,1725388287,12613.14796265,147.4839417300027,54409.72134624 2024-09-03,18:31:29.000,247,11044016,-795,0,1725388288,12613.20858944,147.45574520999799,54409.65147504 2024-09-03,18:31:30.000,247,11044003,-795,0,1725388289,12613.16817158,147.3993521700031,54409.56762960001 2024-09-03,18:31:31.000,247,11044044,-795,0,1725388290,12613.14796265,147.35705738999968,54410.14057344001 2024-09-03,18:31:32.000,247,11044046,-795,0,1725388291,12613.06712693,147.3711556499984,54410.16852192001 2024-09-03,18:31:33.000,247,11044039,-795,0,1725388292,12612.993027519995,147.37820477999776,54410.077689360005 2024-09-03,18:31:34.000,247,11044039,-795,0,1725388293,12613.00650014,147.35000826000032,54410.11262496 2024-09-03,18:31:35.000,247,11043960,-795,0,1725388294,12613.10754479,147.32886087000225,54410.20345752 2024-09-03,18:31:36.000,247,11044060,-635,0,1725388295,12613.10754479,147.35000826000032,54409.96589544 2024-09-03,18:31:37.000,247,11044051,-795,0,1725388296,12613.14796265,147.37820477999776,54410.007818160004 2024-09-03,18:31:38.000,247,11044028,-795,0,1725388297,12613.16817158,147.36410651999904,54409.65147504 2024-09-03,18:31:39.000,247,11044035,-795,0,1725388298,12613.16817158,147.34295913000096,54409.59557808001 2024-09-03,18:31:40.000,247,11044000,-795,0,1725388299,12613.242270989991,147.3711556499984,54409.72134624 2024-09-03,18:31:41.000,247,11044077,-795,0,1725388300,12613.235534679996,147.3359100000016,54409.73532048001 2024-09-03,18:31:42.000,247,11044021,-795,0,1725388301,12613.275952539996,147.31476261000353,54409.92397272 2024-09-03,18:31:43.000,247,11043980,-795,0,1725388302,12613.282688849991,147.3218117400029,54410.126599200004 2024-09-03,18:31:44.000,247,11043992,-795,0,1725388303,12613.323106709991,147.3006643500048,54410.196470400006 2024-09-03,18:31:45.000,247,11043970,-795,0,1725388304,12613.336579329996,147.26541870000074,54410.15454768 2024-09-03,18:31:46.000,247,11044042,-795,0,1725388305,12613.363524569992,147.2372221800033,54410.175509040004 2024-09-03,18:31:47.000,247,11044007,-795,0,1725388306,12613.383733499992,147.23017305000394,54409.85410152001 2024-09-03,18:31:48.000,247,11043996,-795,0,1725388307,12613.417415049997,147.23017305000394,54409.87506288 2024-09-03,18:31:49.000,247,11044005,-795,0,1725388308,12613.478041839997,147.2372221800033,54409.93794696 2024-09-03,18:31:50.000,247,11044015,-795,0,1725388309,12613.478041839997,147.2090256599986,54410.00083104001 2024-09-03,18:31:51.000,247,11043964,-795,0,1725388310,12613.504987079992,147.1737800100018,54409.54666824001 2024-09-03,18:31:52.000,247,11044001,-795,0,1725388311,12613.585822799992,147.1737800100018,54409.66544928001 2024-09-03,18:31:53.000,247,11043985,-795,0,1725388312,12613.585822799992,147.16673088000243,54409.8471144 2024-09-03,18:31:54.000,247,11044020,-795,0,1725388313,12613.632976970002,147.13853435999772,54409.958908320004 2024-09-03,18:31:55.000,247,11044030,-795,0,1725388314,12613.646449589993,147.0891904500022,54410.07070224001 2024-09-03,18:31:56.000,247,11044010,-795,0,1725388315,12613.612768040002,147.08214132000285,54410.13358632 2024-09-03,18:31:57.000,247,11044017,-795,0,1725388316,12613.646449589993,147.05394479999813,54410.14057344001 2024-09-03,18:31:58.000,247,11044017,-795,0,1725388317,12613.646449589993,147.01165002000198,54410.03576664 2024-09-03,18:31:59.000,247,11043984,-795,0,1725388318,12613.646449589993,147.01165002000198,54410.04974088001 2024-09-03,18:32:00.000,247,11044007,-795,0,1725388319,12613.599295419997,146.94820785000047,54410.04974088001 2024-09-03,18:32:01.000,247,11044025,-795,0,1725388320,12613.538668629997,146.9764043699979,54410.04974088001 2024-09-03,18:32:02.000,247,11043945,-795,0,1725388321,12613.471305530002,146.9270604600024,54409.812178800006 2024-09-03,18:32:03.000,247,11044008,-795,0,1725388322,12613.478041839997,146.8636182900009,54409.65846216 2024-09-03,18:32:04.000,247,11043982,-795,0,1725388323,12613.511723390002,146.8283726400041,54409.742307600005 2024-09-03,18:32:05.000,247,11044033,-795,0,1725388324,12613.498250769997,146.8142743799981,54409.92397272 2024-09-03,18:32:06.000,247,11044066,-795,0,1725388325,12613.484778149992,146.77197960000194,54409.96589544 2024-09-03,18:32:07.000,247,11044033,-795,0,1725388326,12613.424151359992,146.77197960000194,54409.9169856 2024-09-03,18:32:08.000,247,11043999,-795,0,1725388327,12613.397206119997,146.78607786000066,54410.231406 2024-09-03,18:32:09.000,247,11044015,-795,0,1725388328,12613.410678740001,146.80017611999938,54409.94493408 2024-09-03,18:32:10.000,247,11044010,-795,0,1725388329,12613.350051950001,146.80722524999874,54409.97288256001 2024-09-03,18:32:11.000,247,11044036,-795,0,1725388330,12613.309634090001,146.7790287300013,54409.96589544 2024-09-03,18:32:12.000,247,11044022,-795,0,1725388331,12613.336579329996,146.79312699000002,54409.9169856 2024-09-03,18:32:13.000,247,11044026,-795,0,1725388332,12613.350051950001,146.83542177000345,54409.909998480005 2024-09-03,18:32:14.000,247,11044037,-795,0,1725388333,12613.410678740001,146.8283726400041,54410.02179240001 2024-09-03,18:32:15.000,247,11044010,-795,0,1725388334,12613.424151359992,146.84952003000217,54409.92397272 2024-09-03,18:32:16.000,247,11044023,-795,0,1725388335,12613.390469810001,146.8424709000028,54409.95192120001 2024-09-03,18:32:17.000,247,11044017,-795,0,1725388336,12613.397206119997,146.8777165499996,54409.812178800006 2024-09-03,18:32:18.000,247,11043938,-795,0,1725388337,12613.430887670002,146.84952003000217,54409.77025608 2024-09-03,18:32:19.000,247,11044001,-795,0,1725388338,12613.498250769997,146.8636182900009,54409.9169856 2024-09-03,18:32:20.000,247,11044022,-795,0,1725388339,12613.511723390002,146.87066742000025,54410.126599200004 2024-09-03,18:32:21.000,247,11044012,-795,0,1725388340,12613.538668629997,146.9411587200011,54410.077689360005 2024-09-03,18:32:22.000,247,11044006,-795,0,1725388341,12613.572350180002,146.9623061099992,54410.07070224001 2024-09-03,18:32:23.000,247,11044041,-795,0,1725388342,12613.579086489997,146.98345350000454,54410.126599200004 2024-09-03,18:32:24.000,247,11043957,-795,0,1725388343,12613.478041839997,147.03984653999942,54409.97288256001 2024-09-03,18:32:25.000,247,11043970,-795,0,1725388344,12613.518459699997,147.03984653999942,54409.99384392 2024-09-03,18:32:26.000,247,11043969,-795,0,1725388345,12613.518459699997,147.04689566999878,54409.979869680006 2024-09-03,18:32:27.000,247,11044038,-795,0,1725388346,12613.518459699997,147.05394479999813,54409.979869680006 2024-09-03,18:32:28.000,247,11044028,-795,0,1725388347,12613.430887670002,147.03279741000006,54409.73532048001 2024-09-03,18:32:29.000,247,11044023,-795,0,1725388348,12613.430887670002,147.03984653999942,54409.861088640006 2024-09-03,18:32:30.000,247,11043982,-795,0,1725388349,12613.478041839997,147.03279741000006,54410.04974088001 2024-09-03,18:32:31.000,247,11044010,-795,0,1725388350,12613.363524569992,147.01869915000134,54409.83314016001 2024-09-03,18:32:32.000,247,11044061,-795,0,1725388351,12613.390469810001,147.04689566999878,54409.90301136001 2024-09-03,18:32:33.000,247,11044023,-795,0,1725388352,12613.383733499992,147.11738696999964,54409.95192120001 2024-09-03,18:32:34.000,247,11044004,-795,0,1725388353,12613.376997189996,147.13148522999836,54410.08467648 2024-09-03,18:32:35.000,247,11044036,-795,0,1725388354,12613.329843020001,147.11738696999964,54410.03576664 2024-09-03,18:32:36.000,247,11043976,-795,0,1725388355,12613.262479919991,147.13853435999772,54409.9868568 2024-09-03,18:32:37.000,247,11044008,-795,0,1725388356,12613.235534679996,147.13148522999836,54409.97288256001 2024-09-03,18:32:38.000,247,11043990,-795,0,1725388357,12613.282688849991,147.15263262000371,54410.09865072001 2024-09-03,18:32:39.000,247,11043976,-795,0,1725388358,12613.275952539996,147.16673088000243,54410.16852192001 2024-09-03,18:32:40.000,247,11044004,-675,0,1725388359,12613.2490073,147.124436099999,54410.08467648 2024-09-03,18:32:41.000,247,11044007,-795,0,1725388360,12613.222062059991,147.15263262000371,54409.88903712 2024-09-03,18:32:42.000,247,11043993,-795,0,1725388361,12613.18164419999,147.15263262000371,54409.72833336 2024-09-03,18:32:43.000,247,11043982,-795,0,1725388362,12613.20858944,147.18082914000115,54409.85410152001 2024-09-03,18:32:44.000,247,11044034,-795,0,1725388363,12613.262479919991,147.1737800100018,54409.861088640006 2024-09-03,18:32:45.000,247,11044034,-795,0,1725388364,12613.26921623,147.20197652999923,54410.13358632 2024-09-03,18:32:46.000,247,11044015,-795,0,1725388365,12613.26921623,147.19492739999987,54410.02179240001 2024-09-03,18:32:47.000,247,11043994,-795,0,1725388366,12613.350051950001,147.2090256599986,54410.09865072001 2024-09-03,18:32:48.000,247,11043987,-795,0,1725388367,12613.316370399996,147.2090256599986,54410.11262496 2024-09-03,18:32:49.000,247,11044004,-795,0,1725388368,12613.262479919991,147.22312392000458,54410.007818160004 2024-09-03,18:32:50.000,247,11044029,-795,0,1725388369,12613.235534679996,147.23017305000394,54409.9868568 2024-09-03,18:32:51.000,247,11043996,-795,0,1725388370,12613.302897779991,147.24427131000266,54410.27332872 2024-09-03,18:32:52.000,247,11044045,-795,0,1725388371,12613.195116819996,147.22312392000458,54409.97288256001 2024-09-03,18:32:53.000,247,11044045,-795,0,1725388372,12613.255743609996,147.26541870000074,54409.958908320004 2024-09-03,18:32:54.000,247,11044036,-795,0,1725388373,12613.329843020001,147.26541870000074,54410.01480528 2024-09-03,18:32:55.000,247,11044002,-795,0,1725388374,12613.282688849991,147.25132044000202,54410.00083104001 2024-09-03,18:32:56.000,247,11043980,-795,0,1725388375,12613.370260880001,147.25836957000138,54409.70038488 2024-09-03,18:32:57.000,247,11044067,-795,0,1725388376,12613.262479919991,147.27951695999946,54409.80519168001 2024-09-03,18:32:58.000,247,11043977,-795,0,1725388377,12613.235534679996,147.3359100000016,54409.90301136001 2024-09-03,18:32:59.000,247,11043965,-795,0,1725388378,12613.215325749996,147.34295913000096,54409.72134624 2024-09-03,18:33:00.000,247,11044045,-795,0,1725388379,12613.309634090001,147.3359100000016,54409.979869680006 2024-09-03,18:33:01.000,247,11044049,-795,0,1725388380,12613.329843020001,147.34295913000096,54410.0916636 2024-09-03,18:33:02.000,247,11043986,-795,0,1725388381,12613.2490073,147.35705738999968,54410.03576664 2024-09-03,18:33:03.000,247,11044011,-795,0,1725388382,12613.2490073,147.3359100000016,54410.147560560006 2024-09-03,18:33:04.000,247,11043992,-795,0,1725388383,12613.235534679996,147.35000826000032,54410.11262496 2024-09-03,18:33:05.000,247,11043985,-795,0,1725388384,12613.154698959996,147.31476261000353,54409.85410152001 2024-09-03,18:33:06.000,247,11044037,-795,0,1725388385,12613.201853129991,147.3218117400029,54409.840127280004 2024-09-03,18:33:07.000,247,11044023,-795,0,1725388386,12613.10080847999,147.31476261000353,54409.61653944001 2024-09-03,18:33:08.000,247,11044045,-795,0,1725388387,12613.16143526999,147.3218117400029,54409.60955232 2024-09-03,18:33:09.000,247,11043996,-795,0,1725388388,12613.154698959996,147.3006643500048,54409.95192120001 2024-09-03,18:33:10.000,247,11044025,-795,0,1725388389,12613.08059954999,147.36410651999904,54409.812178800006 2024-09-03,18:33:11.000,247,11043982,-795,0,1725388390,12613.174907889996,147.2724678300001,54409.97288256001 2024-09-03,18:33:12.000,247,11043966,-795,0,1725388391,12613.12775372,147.29361521999817,54409.86807576 2024-09-03,18:33:13.000,247,11044006,-795,0,1725388392,12613.12101740999,147.28656608999881,54409.93794696 2024-09-03,18:33:14.000,247,11043992,-795,0,1725388393,12613.10080847999,147.26541870000074,54409.9868568 2024-09-03,18:33:15.000,247,11044019,-795,0,1725388394,12613.06712693,147.25836957000138,54410.10563784 2024-09-03,18:33:16.000,247,11044040,-795,0,1725388395,12613.053654309995,147.3006643500048,54410.07070224001 2024-09-03,18:33:17.000,247,11044009,-795,0,1725388396,12613.073863239995,147.24427131000266,54409.85410152001 2024-09-03,18:33:18.000,247,11043993,-795,0,1725388397,12613.10754479,147.26541870000074,54409.82615304 2024-09-03,18:33:19.000,247,11043982,-795,0,1725388398,12613.16817158,147.27951695999946,54409.78423032001 2024-09-03,18:33:20.000,247,11043989,-795,0,1725388399,12613.18164419999,147.31476261000353,54409.60955232 2024-09-03,18:33:21.000,247,11044019,-795,0,1725388400,12613.18164419999,147.3218117400029,54409.86807576 2024-09-03,18:33:22.000,247,11044029,-795,0,1725388401,12613.174907889996,147.34295913000096,54409.81916592 2024-09-03,18:33:23.000,247,11044008,-795,0,1725388402,12613.18838051,147.35000826000032,54409.86807576 2024-09-03,18:33:24.000,247,11044002,-795,0,1725388403,12613.215325749996,147.39230304000375,54409.74929472 2024-09-03,18:33:25.000,247,11044035,-795,0,1725388404,12613.262479919991,147.3711556499984,54409.958908320004 2024-09-03,18:33:26.000,247,11044016,-795,0,1725388405,12613.2490073,147.37820477999776,54410.18249616 2024-09-03,18:33:27.000,247,11043966,-795,0,1725388406,12613.16817158,147.37820477999776,54410.231406 2024-09-03,18:33:28.000,247,11044030,-795,0,1725388407,12613.08733586,147.35000826000032,54410.00083104001 2024-09-03,18:33:29.000,247,11043985,-795,0,1725388408,12613.00650014,147.13853435999772,54409.958908320004 2024-09-03,18:33:30.000,247,11044072,-795,0,1725388409,12613.06712693,146.80722524999874,54409.94493408 2024-09-03,18:33:31.000,247,11044050,-795,0,1725388410,12613.390469810001,146.47591613999975,54409.791217440004 2024-09-03,18:33:32.000,247,11044021,-795,0,1725388411,12613.888956749994,146.58870222000405,54409.76326896001 2024-09-03,18:33:33.000,247,11043996,-795,0,1725388412,12614.1247276,146.9905026300039,54410.03576664 2024-09-03,18:33:34.000,247,11044012,-795,0,1725388413,12613.990001399994,147.29361521999817,54410.11961208001 2024-09-03,18:33:35.000,247,11044011,-795,0,1725388414,12613.801384719998,147.40640130000247,54410.11961208001 2024-09-03,18:33:36.000,247,11044028,-795,0,1725388415,12613.653185900002,147.4204995600012,54410.07070224001 2024-09-03,18:33:37.000,247,11044017,-795,0,1725388416,12613.538668629997,147.39230304000375,54409.9169856 2024-09-03,18:33:38.000,247,11043959,-795,0,1725388417,12613.511723390002,147.3852539100044,54410.126599200004 2024-09-03,18:33:39.000,247,11044001,-795,0,1725388418,12613.464569219992,147.3993521700031,54410.13358632 2024-09-03,18:33:40.000,247,11044020,-795,0,1725388419,12613.444360289992,147.39230304000375,54409.9868568 2024-09-03,18:33:41.000,247,11043999,-795,0,1725388420,12613.558877559997,147.3218117400029,54410.01480528 2024-09-03,18:33:42.000,247,11043992,-795,0,1725388421,12613.565613869992,147.35000826000032,54409.9169856 2024-09-03,18:33:43.000,247,11044013,-795,0,1725388422,12613.565613869992,147.3711556499984,54409.742307600005 2024-09-03,18:33:44.000,247,11043955,-795,0,1725388423,12613.545404939992,147.3711556499984,54409.66544928001 2024-09-03,18:33:45.000,247,11043963,-795,0,1725388424,12613.626240659993,147.36410651999904,54409.979869680006 2024-09-03,18:33:46.000,247,11044021,-795,0,1725388425,12613.606031729993,147.35000826000032,54410.06371512 2024-09-03,18:33:47.000,247,11043974,-795,0,1725388426,12613.646449589993,147.29361521999817,54410.04275376 2024-09-03,18:33:48.000,247,11043986,-795,0,1725388427,12613.599295419997,147.34295913000096,54409.979869680006 2024-09-03,18:33:49.000,247,11044033,-795,0,1725388428,12613.653185900002,147.3006643500048,54410.007818160004 2024-09-03,18:33:50.000,247,11044031,-795,0,1725388429,12613.666658519993,147.29361521999817,54410.231406 2024-09-03,18:33:51.000,247,11043971,-795,0,1725388430,12613.720548999998,147.26541870000074,54410.18948328001 2024-09-03,18:33:52.000,247,11043965,-795,0,1725388431,12613.720548999998,147.2372221800033,54410.00083104001 2024-09-03,18:33:53.000,247,11044003,-795,0,1725388432,12613.686867449993,147.22312392000458,54409.693397760006 2024-09-03,18:33:54.000,247,11044010,-795,0,1725388433,12613.787912099993,147.26541870000074,54409.66544928001 2024-09-03,18:33:55.000,247,11043999,-795,0,1725388434,12613.740757929998,147.2724678300001,54409.42788720001 2024-09-03,18:33:56.000,247,11044005,-795,0,1725388435,12613.781175789998,147.26541870000074,54409.455835680004 2024-09-03,18:33:57.000,247,11044049,-795,0,1725388436,12613.929374609994,147.22312392000458,54410.007818160004 2024-09-03,18:33:58.000,247,11044010,-795,0,1725388437,12613.862011509998,147.23017305000394,54409.83314016001 2024-09-03,18:33:59.000,247,11043988,-795,0,1725388438,12613.942847229999,147.22312392000458,54409.97288256001 2024-09-03,18:34:00.000,247,11044016,-795,0,1725388439,12613.882220439998,147.2090256599986,54409.83314016001 2024-09-03,18:34:01.000,247,11044023,-795,0,1725388440,12613.949583539994,147.16673088000243,54410.08467648 2024-09-03,18:34:02.000,247,11043975,-795,0,1725388441,12613.956319849989,147.15968175000307,54410.007818160004 2024-09-03,18:34:03.000,247,11043994,-795,0,1725388442,12613.956319849989,147.15263262000371,54410.077689360005 2024-09-03,18:34:04.000,247,11044016,-795,0,1725388443,12613.936110919989,147.15968175000307,54409.79820456 2024-09-03,18:34:05.000,247,11044029,-795,0,1725388444,12614.01694663999,147.13853435999772,54409.88903712 2024-09-03,18:34:06.000,247,11043982,-795,0,1725388445,12614.050628189994,147.15263262000371,54409.67942352 2024-09-03,18:34:07.000,247,11044007,-795,0,1725388446,12614.05736449999,147.15263262000371,54409.63750080001 2024-09-03,18:34:08.000,247,11044029,-795,0,1725388447,12614.111254979995,147.14558349000436,54409.707372 2024-09-03,18:34:09.000,247,11044017,-795,0,1725388448,12614.17861807999,147.13148522999836,54409.9868568 2024-09-03,18:34:10.000,247,11044006,-795,0,1725388449,12614.18535439,147.16673088000243,54409.99384392 2024-09-03,18:34:11.000,247,11044027,-795,0,1725388450,12614.192090699995,147.14558349000436,54409.92397272 2024-09-03,18:34:12.000,247,11044051,-795,0,1725388451,12614.151672839995,147.14558349000436,54410.04275376 2024-09-03,18:34:13.000,247,11044030,-795,0,1725388452,12614.252717489995,147.10328871000092,54410.23839312001 2024-09-03,18:34:14.000,247,11044029,-795,0,1725388453,12614.252717489995,147.11738696999964,54410.28031584 2024-09-03,18:34:15.000,247,11043979,-795,0,1725388454,12614.192090699995,147.10328871000092,54410.21743176001 2024-09-03,18:34:16.000,247,11043999,-795,0,1725388455,12614.151672839995,147.09623958000157,54409.86807576 2024-09-03,18:34:17.000,247,11044019,-795,0,1725388456,12614.22577225,147.11033784000028,54409.742307600005 2024-09-03,18:34:18.000,247,11043987,-795,0,1725388457,12614.17861807999,147.13148522999836,54409.693397760006 2024-09-03,18:34:19.000,247,11043990,-795,0,1725388458,12614.252717489995,147.08214132000285,54409.707372 2024-09-03,18:34:20.000,247,11043998,-795,0,1725388459,12614.25945379999,147.13148522999836,54409.80519168001 2024-09-03,18:34:21.000,247,11043974,-795,0,1725388460,12614.34702583,147.13148522999836,54410.07070224001 2024-09-03,18:34:22.000,247,11044024,-715,0,1725388461,12614.333553209995,147.14558349000436,54410.13358632 2024-09-03,18:34:23.000,247,11043967,-795,0,1725388462,12614.36049844999,147.11033784000028,54410.11262496 2024-09-03,18:34:24.000,247,11044001,-795,0,1725388463,12614.414388929996,147.10328871000092,54410.28730296001 2024-09-03,18:34:25.000,247,11044044,-795,0,1725388464,12614.42786155,147.0891904500022,54410.3012772 2024-09-03,18:34:26.000,247,11044003,-795,0,1725388465,12614.414388929996,147.15263262000371,54410.32223856 2024-09-03,18:34:27.000,247,11044050,-795,0,1725388466,12614.488488340001,147.11033784000028,54410.21743176001 2024-09-03,18:34:28.000,247,11044027,-795,0,1725388467,12614.475015719996,147.11033784000028,54410.00083104001 2024-09-03,18:34:29.000,247,11044010,-795,0,1725388468,12614.535642509996,147.10328871000092,54409.82615304 2024-09-03,18:34:30.000,247,11044019,-795,0,1725388469,12614.528906200001,147.11033784000028,54409.812178800006 2024-09-03,18:34:31.000,247,11043995,-795,0,1725388470,12614.576060369996,147.13148522999836,54409.93794696 2024-09-03,18:34:32.000,247,11043999,-795,0,1725388471,12614.522169889991,147.11738696999964,54409.95192120001 2024-09-03,18:34:33.000,247,11044019,-795,0,1725388472,12614.582796679992,147.124436099999,54410.18948328001 2024-09-03,18:34:34.000,247,11044010,-795,0,1725388473,12614.623214539992,147.14558349000436,54410.23839312001 2024-09-03,18:34:35.000,247,11044005,-795,0,1725388474,12614.636687159997,147.124436099999,54410.315251440006 2024-09-03,18:34:36.000,247,11043963,-795,0,1725388475,12614.589532990001,147.14558349000436,54410.38512264001 2024-09-03,18:34:37.000,247,11044059,-795,0,1725388476,12614.656896089997,147.16673088000243,54410.46896808 2024-09-03,18:34:38.000,247,11044007,-795,0,1725388477,12614.683841329992,147.15968175000307,54410.55281352001 2024-09-03,18:34:39.000,247,11044007,-795,0,1725388478,12614.683841329992,147.15968175000307,54410.51787792 2024-09-03,18:34:40.000,247,11044048,-795,0,1725388479,12614.697313949997,147.1737800100018,54410.007818160004 2024-09-03,18:34:41.000,247,11044018,-795,0,1725388480,12614.663632399992,147.20197652999923,54409.93794696 2024-09-03,18:34:42.000,247,11044043,-795,0,1725388481,12614.623214539992,147.20197652999923,54409.87506288 2024-09-03,18:34:43.000,247,11044060,-795,0,1725388482,12614.609741920001,147.22312392000458,54409.82615304 2024-09-03,18:34:44.000,247,11043991,-795,0,1725388483,12614.629950850001,147.2090256599986,54409.93794696 2024-09-03,18:34:45.000,247,11044037,-795,0,1725388484,12614.704050259992,147.22312392000458,54410.28031584 2024-09-03,18:34:46.000,247,11044036,-795,0,1725388485,12614.730995500002,147.2372221800033,54410.245380240005 2024-09-03,18:34:47.000,247,11044048,-795,0,1725388486,12614.650159780002,147.2090256599986,54410.35717416001 2024-09-03,18:34:48.000,247,11043997,-795,0,1725388487,12614.717522879997,147.2372221800033,54410.44800672 2024-09-03,18:34:49.000,247,11044020,-795,0,1725388488,12614.683841329992,147.23017305000394,54410.43403248001 2024-09-03,18:34:50.000,247,11044040,-795,0,1725388489,12614.670368710002,147.2090256599986,54410.44800672 2024-09-03,18:34:51.000,247,11044010,-795,0,1725388490,12614.690577640002,147.1878782700005,54410.231406 2024-09-03,18:34:52.000,247,11044033,-795,0,1725388491,12614.656896089997,147.2090256599986,54409.88205000001 2024-09-03,18:34:53.000,247,11044028,-795,0,1725388492,12614.670368710002,147.2090256599986,54409.89602424 2024-09-03,18:34:54.000,247,11043993,-795,0,1725388493,12614.663632399992,147.1878782700005,54409.73532048001 2024-09-03,18:34:55.000,247,11044009,-795,0,1725388494,12614.757940739997,147.1737800100018,54409.93095984001 2024-09-03,18:34:56.000,247,11044016,-795,0,1725388495,12614.764677049992,147.21607478999795,54410.21743176001 2024-09-03,18:34:57.000,247,11044016,-795,0,1725388496,12614.764677049992,147.21607478999795,54410.18948328001 2024-09-03,18:34:58.000,247,11044000,-795,0,1725388497,12614.730995500002,147.18082914000115,54410.175509040004 2024-09-03,18:34:59.000,247,11044014,-795,0,1725388498,12614.757940739997,147.19492739999987,54410.26634160001 2024-09-03,18:35:00.000,247,11044021,-795,0,1725388499,12614.811831220002,147.18082914000115,54410.35018704 2024-09-03,18:35:01.000,247,11044049,-795,0,1725388500,12614.872458010002,147.15263262000371,54410.46896808 2024-09-03,18:35:02.000,247,11044014,-795,0,1725388501,12614.852249080002,147.2090256599986,54410.47595520001 2024-09-03,18:35:03.000,247,11044035,-795,0,1725388502,12614.872458010002,147.22312392000458,54409.958908320004 2024-09-03,18:35:04.000,247,11043999,-795,0,1725388503,12614.885930629993,147.13853435999772,54409.97288256001 2024-09-03,18:35:05.000,247,11044014,-795,0,1725388504,12614.858985389998,147.18082914000115,54409.94493408 2024-09-03,18:35:06.000,247,11044071,-795,0,1725388505,12614.885930629993,147.1737800100018,54409.9868568 2024-09-03,18:35:07.000,247,11044020,-795,0,1725388506,12614.832040150002,147.18082914000115,54409.93794696 2024-09-03,18:35:08.000,247,11044011,-795,0,1725388507,12614.865721699993,147.19492739999987,54410.22441888 2024-09-03,18:35:09.000,247,11044007,-795,0,1725388508,12614.865721699993,147.2090256599986,54410.37813552 2024-09-03,18:35:10.000,247,11044038,-795,0,1725388509,12614.852249080002,147.1737800100018,54410.52486504001 2024-09-03,18:35:11.000,247,11044050,-795,0,1725388510,12614.778149669997,147.19492739999987,54410.461980960004 2024-09-03,18:35:12.000,247,11044002,-795,0,1725388511,12614.690577640002,147.1737800100018,54410.32223856 2024-09-03,18:35:13.000,247,11043994,-795,0,1725388512,12614.650159780002,147.20197652999923,54410.3711484 2024-09-03,18:35:14.000,247,11044063,-795,0,1725388513,12614.629950850001,147.19492739999987,54410.35717416001 2024-09-03,18:35:15.000,247,11044049,-795,0,1725388514,12614.650159780002,147.15263262000371,54409.96589544 2024-09-03,18:35:16.000,247,11044040,-795,0,1725388515,12614.603005609992,147.18082914000115,54409.909998480005 2024-09-03,18:35:17.000,247,11044021,-795,0,1725388516,12614.609741920001,147.19492739999987,54409.88903712 2024-09-03,18:35:18.000,247,11044020,-795,0,1725388517,12614.656896089997,147.15968175000307,54410.007818160004 2024-09-03,18:35:19.000,247,11043976,-795,0,1725388518,12614.623214539992,147.1878782700005,54410.04275376 2024-09-03,18:35:20.000,247,11044047,-795,0,1725388519,12614.616478229997,147.1878782700005,54410.25236736 2024-09-03,18:35:21.000,247,11044010,-795,0,1725388520,12614.603005609992,147.19492739999987,54410.531852160006 2024-09-03,18:35:22.000,247,11044027,-795,0,1725388521,12614.636687159997,147.22312392000458,54410.45499384001 2024-09-03,18:35:23.000,247,11044015,-795,0,1725388522,12614.636687159997,147.2372221800033,54410.413071120005 2024-09-03,18:35:24.000,247,11044030,-795,0,1725388523,12614.603005609992,147.24427131000266,54410.25236736 2024-09-03,18:35:25.000,247,11044036,-795,0,1725388524,12614.704050259992,147.28656608999881,54410.5458264 2024-09-03,18:35:26.000,247,11043983,-795,0,1725388525,12614.751204430002,147.2724678300001,54410.32223856 2024-09-03,18:35:27.000,247,11044022,-795,0,1725388526,12614.737731809997,147.28656608999881,54410.294290080004 2024-09-03,18:35:28.000,247,11043972,-795,0,1725388527,12614.805094909992,147.26541870000074,54409.92397272 2024-09-03,18:35:29.000,247,11043994,-795,0,1725388528,12614.852249080002,147.27951695999946,54409.958908320004 2024-09-03,18:35:30.000,247,11044035,-795,0,1725388529,12614.879194319998,147.27951695999946,54410.007818160004 2024-09-03,18:35:31.000,247,11043980,-795,0,1725388530,12614.899403249998,147.27951695999946,54410.0916636 2024-09-03,18:35:32.000,247,11043989,-795,0,1725388531,12614.885930629993,147.30771348000417,54410.27332872 2024-09-03,18:35:33.000,247,11043977,-795,0,1725388532,12614.899403249998,147.31476261000353,54410.59473624 2024-09-03,18:35:34.000,247,11044005,-795,0,1725388533,12614.953293729988,147.32886087000225,54410.63665896 2024-09-03,18:35:35.000,247,11044005,-795,0,1725388534,12614.960030039998,147.3218117400029,54410.62268472001 2024-09-03,18:35:36.000,247,11043993,-795,0,1725388535,12614.966766349993,147.31476261000353,54410.650633200006 2024-09-03,18:35:37.000,247,11043992,-795,0,1725388536,12614.906139559993,147.35000826000032,54410.3012772 2024-09-03,18:35:38.000,247,11043978,-795,0,1725388537,12614.906139559993,147.3711556499984,54410.32223856 2024-09-03,18:35:39.000,247,11044023,-795,0,1725388538,12614.872458010002,147.3711556499984,54410.413071120005 2024-09-03,18:35:40.000,247,11043980,-795,0,1725388539,12614.892666940003,147.35705738999968,54410.077689360005 2024-09-03,18:35:41.000,247,11044007,-795,0,1725388540,12614.939821109998,147.35705738999968,54410.196470400006 2024-09-03,18:35:42.000,247,11044016,-795,0,1725388541,12614.939821109998,147.35000826000032,54410.1615348 2024-09-03,18:35:43.000,247,11044015,-795,0,1725388542,12614.933084799988,147.36410651999904,54410.175509040004 2024-09-03,18:35:44.000,247,11043986,-795,0,1725388543,12614.865721699993,147.31476261000353,54410.245380240005 2024-09-03,18:35:45.000,247,11043984,-795,0,1725388544,12614.852249080002,147.3218117400029,54410.55980064 2024-09-03,18:35:46.000,247,11044061,-795,0,1725388545,12614.872458010002,147.32886087000225,54410.60871048 2024-09-03,18:35:47.000,247,11044006,-795,0,1725388546,12614.798358599997,147.32886087000225,54410.58774912 2024-09-03,18:35:48.000,247,11044033,-795,0,1725388547,12614.791622290002,147.3218117400029,54410.32223856 2024-09-03,18:35:49.000,247,11044024,-795,0,1725388548,12614.791622290002,147.32886087000225,54410.315251440006 2024-09-03,18:35:50.000,247,11044022,-795,0,1725388549,12614.764677049992,147.32886087000225,54410.39909688 2024-09-03,18:35:51.000,247,11044001,-795,0,1725388550,12614.798358599997,147.3006643500048,54410.39909688 2024-09-03,18:35:52.000,247,11043991,-795,0,1725388551,12614.744468119992,147.3006643500048,54409.9868568 2024-09-03,18:35:53.000,247,11043993,-795,0,1725388552,12614.744468119992,147.23017305000394,54410.02179240001 2024-09-03,18:35:54.000,247,11044036,-795,0,1725388553,12614.744468119992,147.28656608999881,54410.126599200004 2024-09-03,18:35:55.000,247,11043955,-795,0,1725388554,12614.589532990001,147.20197652999923,54410.15454768 2024-09-03,18:35:56.000,247,11044030,-795,0,1725388555,12614.623214539992,147.22312392000458,54410.18948328001 2024-09-03,18:35:57.000,247,11044058,-795,0,1725388556,12614.650159780002,147.21607478999795,54410.45499384001 2024-09-03,18:35:58.000,247,11043969,-795,0,1725388557,12614.663632399992,147.1878782700005,54410.43403248001 2024-09-03,18:35:59.000,247,11043990,-795,0,1725388558,12614.764677049992,147.20197652999923,54410.35018704 2024-09-03,18:36:00.000,247,11044018,-795,0,1725388559,12614.751204430002,147.19492739999987,54410.27332872 2024-09-03,18:36:01.000,247,11044040,-795,0,1725388560,12614.825303839993,147.14558349000436,54410.27332872 2024-09-03,18:36:02.000,247,11043987,-795,0,1725388561,12614.798358599997,147.13148522999836,54410.18948328001 2024-09-03,18:36:03.000,247,11043997,-795,0,1725388562,12614.798358599997,147.10328871000092,54410.23839312001 2024-09-03,18:36:04.000,247,11044056,-795,0,1725388563,12614.798358599997,147.10328871000092,54410.196470400006 2024-09-03,18:36:05.000,247,11044014,-795,0,1725388564,12614.892666940003,147.04689566999878,54410.07070224001 2024-09-03,18:36:06.000,247,11044015,-795,0,1725388565,12614.852249080002,146.99755176000326,54410.21044464 2024-09-03,18:36:07.000,247,11044034,-795,0,1725388566,12614.818567529997,146.9905026300039,54410.175509040004 2024-09-03,18:36:08.000,247,11043975,-795,0,1725388567,12614.858985389998,146.93410959000175,54410.175509040004 2024-09-03,18:36:09.000,247,11044024,-795,0,1725388568,12614.879194319998,146.94820785000047,54410.20345752 2024-09-03,18:36:10.000,247,11044049,-795,0,1725388569,12614.832040150002,147.03279741000006,54410.3711484 2024-09-03,18:36:11.000,247,11043993,-795,0,1725388570,12614.832040150002,146.9764043699979,54410.28031584 2024-09-03,18:36:12.000,247,11044032,-795,0,1725388571,12614.791622290002,146.94820785000047,54410.21743176001 2024-09-03,18:36:13.000,247,11044039,-795,0,1725388572,12614.811831220002,146.94820785000047,54410.28031584 2024-09-03,18:36:14.000,247,11043993,-795,0,1725388573,12614.818567529997,146.95525697999983,54410.28031584 2024-09-03,18:36:15.000,247,11044016,-795,0,1725388574,12614.805094909992,146.93410959000175,54410.26634160001 2024-09-03,18:36:16.000,247,11044015,-795,0,1725388575,12614.724259189992,146.90591307000432,54410.18249616 2024-09-03,18:36:17.000,247,11044030,-795,0,1725388576,12614.683841329992,146.89181480999832,54409.979869680006 2024-09-03,18:36:18.000,247,11044001,-795,0,1725388577,12614.589532990001,146.8142743799981,54409.96589544 2024-09-03,18:36:19.000,247,11044008,-795,0,1725388578,12614.629950850001,146.83542177000345,54410.077689360005 2024-09-03,18:36:20.000,247,11044047,-795,0,1725388579,12614.596269299996,146.85656916000153,54410.08467648 2024-09-03,18:36:21.000,247,11043984,-795,0,1725388580,12614.576060369996,146.8142743799981,54410.10563784 2024-09-03,18:36:22.000,247,11044000,-795,0,1725388581,12614.596269299996,146.8142743799981,54410.056728 2024-09-03,18:36:23.000,247,11043973,-795,0,1725388582,12614.636687159997,146.92001133000304,54410.126599200004 2024-09-03,18:36:24.000,247,11043987,-795,0,1725388583,12614.656896089997,146.90591307000432,54410.16852192001 2024-09-03,18:36:25.000,247,11044055,-795,0,1725388584,12614.704050259992,146.8777165499996,54410.11961208001 2024-09-03,18:36:26.000,247,11044034,-795,0,1725388585,12614.704050259992,146.8424709000028,54410.0916636 2024-09-03,18:36:27.000,247,11044027,-795,0,1725388586,12614.771413360002,146.8283726400041,54410.10563784 2024-09-03,18:36:28.000,247,11044069,-795,0,1725388587,12614.744468119992,146.78607786000066,54410.04974088001 2024-09-03,18:36:29.000,247,11043985,-795,0,1725388588,12614.778149669997,146.77197960000194,54410.21044464 2024-09-03,18:36:30.000,247,11044004,-795,0,1725388589,12614.845512769993,146.69443917000171,54410.04275376 2024-09-03,18:36:31.000,247,11044012,-795,0,1725388590,12614.845512769993,146.7155865599998,54409.9868568 2024-09-03,18:36:32.000,247,11044028,-795,0,1725388591,12614.771413360002,146.7155865599998,54409.9868568 2024-09-03,18:36:33.000,247,11044016,-795,0,1725388592,12614.825303839993,146.70853743000043,54410.01480528 2024-09-03,18:36:34.000,247,11044028,-795,0,1725388593,12614.832040150002,146.7155865599998,54409.72833336 2024-09-03,18:36:35.000,247,11044022,-795,0,1725388594,12614.811831220002,146.680340910003,54409.99384392 2024-09-03,18:36:36.000,247,11044052,-795,0,1725388595,12614.784885979992,146.69443917000171,54409.9169856 2024-09-03,18:36:37.000,247,11044027,-795,0,1725388596,12614.872458010002,146.69443917000171,54409.92397272 2024-09-03,18:36:38.000,247,11043980,-795,0,1725388597,12614.865721699993,146.69443917000171,54409.97288256001 2024-09-03,18:36:39.000,247,11043970,-795,0,1725388598,12614.953293729988,146.66624265000428,54409.99384392 2024-09-03,18:36:40.000,247,11044021,-795,0,1725388599,12614.899403249998,146.69443917000171,54409.99384392 2024-09-03,18:36:41.000,247,11044037,-795,0,1725388600,12614.980238969998,146.63804612999957,54410.16852192001 2024-09-03,18:36:42.000,247,11044050,-795,0,1725388601,12614.912875870003,146.72263568999915,54410.09865072001 2024-09-03,18:36:43.000,247,11043998,-795,0,1725388602,12614.939821109998,146.64509525999893,54409.85410152001 2024-09-03,18:36:44.000,247,11044046,-795,0,1725388603,12614.933084799988,146.64509525999893,54409.958908320004 2024-09-03,18:36:45.000,247,11044035,-555,0,1725388604,12614.879194319998,146.6309970000002,54410.007818160004 2024-09-03,18:36:46.000,247,11044047,-795,0,1725388605,12614.872458010002,146.64509525999893,54409.72833336 2024-09-03,18:36:47.000,247,11043996,-795,0,1725388606,12614.879194319998,146.68739004000236,54409.7772432 2024-09-03,18:36:48.000,247,11044011,-795,0,1725388607,12614.838776459997,146.69443917000171,54409.99384392 2024-09-03,18:36:49.000,247,11044004,-795,0,1725388608,12614.784885979992,146.680340910003,54409.93794696 2024-09-03,18:36:50.000,247,11044036,-795,0,1725388609,12614.730995500002,146.70148830000107,54410.00083104001 2024-09-03,18:36:51.000,247,11043982,-795,0,1725388610,12614.744468119992,146.66624265000428,54409.86807576 2024-09-03,18:36:52.000,247,11043989,-795,0,1725388611,12614.717522879997,146.65214438999828,54409.94493408 2024-09-03,18:36:53.000,247,11044039,-755,0,1725388612,12614.737731809997,146.67329178000364,54410.21044464 2024-09-03,18:36:54.000,247,11044040,-795,0,1725388613,12614.730995500002,146.62394787000085,54410.245380240005 2024-09-03,18:36:55.000,247,11043998,-795,0,1725388614,12614.737731809997,146.60984961000213,54409.95192120001 2024-09-03,18:36:56.000,247,11043984,-635,0,1725388615,12614.576060369996,146.6168987400015,54409.861088640006 2024-09-03,18:36:57.000,247,11044054,-795,0,1725388616,12614.623214539992,146.5957513500034,54409.63750080001 2024-09-03,18:36:58.000,247,11043984,-795,0,1725388617,12614.636687159997,146.60280048000277,54409.65147504 2024-09-03,18:36:59.000,247,11044006,-795,0,1725388618,12614.697313949997,146.5675548299987,54409.79820456 2024-09-03,18:37:00.000,247,11044045,-795,0,1725388619,12614.710786570002,146.55345656999998,54410.007818160004 2024-09-03,18:37:01.000,247,11043998,-795,0,1725388620,12614.751204430002,146.56050569999934,54410.02179240001 2024-09-03,18:37:02.000,247,11044008,-795,0,1725388621,12614.771413360002,146.5323091800019,54409.979869680006 2024-09-03,18:37:03.000,247,11044030,-795,0,1725388622,12614.825303839993,146.51116179000383,54409.88205000001 2024-09-03,18:37:04.000,247,11044030,-795,0,1725388623,12614.778149669997,146.47591613999975,54410.13358632 2024-09-03,18:37:05.000,247,11044035,-795,0,1725388624,12614.832040150002,146.4688670100004,54410.147560560006 2024-09-03,18:37:06.000,247,11043999,-795,0,1725388625,12614.852249080002,146.44771962000232,54409.97288256001 2024-09-03,18:37:07.000,247,11044036,-795,0,1725388626,12614.899403249998,146.44771962000232,54409.812178800006 2024-09-03,18:37:08.000,247,11044035,-795,0,1725388627,12614.939821109998,146.39132658000017,54409.83314016001 2024-09-03,18:37:09.000,247,11043967,-795,0,1725388628,12615.027393139993,146.3701791900021,54409.74929472 2024-09-03,18:37:10.000,247,11043994,-795,0,1725388629,12615.061074689998,146.349031800004,54409.74929472 2024-09-03,18:37:11.000,247,11044030,-795,0,1725388630,12615.034129449989,146.37722832000145,54409.840127280004 2024-09-03,18:37:12.000,247,11044024,-795,0,1725388631,12614.973502659988,146.37722832000145,54409.93794696 2024-09-03,18:37:13.000,247,11043994,-795,0,1725388632,12614.966766349993,146.39132658000017,54409.909998480005 2024-09-03,18:37:14.000,247,11044038,-795,0,1725388633,12615.000447899998,146.41247396999825,54409.94493408 2024-09-03,18:37:15.000,247,11044003,-795,0,1725388634,12615.047602069993,146.3842774500008,54409.86807576 2024-09-03,18:37:16.000,247,11044001,-795,0,1725388635,12614.933084799988,146.3208352799993,54410.03576664 2024-09-03,18:37:17.000,247,11044018,-795,0,1725388636,12615.007184209993,146.29968789000122,54410.06371512 2024-09-03,18:37:18.000,247,11044041,-795,0,1725388637,12615.040865759998,146.29263876000186,54410.175509040004 2024-09-03,18:37:19.000,247,11044024,-795,0,1725388638,12615.020656829998,146.26444224000443,54409.83314016001 2024-09-03,18:37:20.000,247,11044011,-795,0,1725388639,12614.953293729988,146.26444224000443,54409.71435912001 2024-09-03,18:37:21.000,247,11044031,-795,0,1725388640,12614.953293729988,146.2573931099978,54409.58160384 2024-09-03,18:37:22.000,247,11044037,-795,0,1725388641,12614.973502659988,146.24329484999907,54409.51871976001 2024-09-03,18:37:23.000,247,11044014,-795,0,1725388642,12614.885930629993,146.24329484999907,54409.532694 2024-09-03,18:37:24.000,247,11044030,-795,0,1725388643,12614.912875870003,146.25034397999843,54409.79820456 2024-09-03,18:37:25.000,247,11044015,-795,0,1725388644,12615.013920519988,146.23624571999972,54409.94493408 2024-09-03,18:37:26.000,247,11044032,-795,0,1725388645,12615.007184209993,146.222147460001,54409.95192120001 2024-09-03,18:37:27.000,247,11043972,-795,0,1725388646,12614.993711589988,146.1728035499982,54410.07070224001 2024-09-03,18:37:28.000,247,11043997,-795,0,1725388647,12614.980238969998,146.15165616000013,54410.0916636 2024-09-03,18:37:29.000,247,11043996,-795,0,1725388648,12614.946557419993,146.15165616000013,54409.92397272 2024-09-03,18:37:30.000,247,11044026,-795,0,1725388649,12614.906139559993,146.15165616000013,54409.99384392 2024-09-03,18:37:31.000,247,11044003,-795,0,1725388650,12614.966766349993,146.10936138000397,54409.81916592 2024-09-03,18:37:32.000,247,11044009,-795,0,1725388651,12614.966766349993,146.10231225000462,54409.54666824001 2024-09-03,18:37:33.000,247,11043991,-795,0,1725388652,12615.047602069993,146.0741157299999,54409.623526560004 2024-09-03,18:37:34.000,247,11044046,-795,0,1725388653,12615.061074689998,146.00362442999904,54409.66544928001 2024-09-03,18:37:35.000,247,11044004,-795,0,1725388654,12615.081283619998,145.9754279100016,54409.63750080001 2024-09-03,18:37:36.000,247,11043982,-795,0,1725388655,12615.094756239989,145.98247704000096,54409.89602424 2024-09-03,18:37:37.000,247,11044036,-795,0,1725388656,12615.040865759998,145.96837878000224,54409.81916592 2024-09-03,18:37:38.000,247,11044000,-795,0,1725388657,12615.040865759998,145.9754279100016,54409.75628184 2024-09-03,18:37:39.000,247,11044022,-795,0,1725388658,12615.081283619998,145.94723139000416,54409.96589544 2024-09-03,18:37:40.000,247,11043991,-795,0,1725388659,12615.148646719994,145.9401822600048,54410.04974088001 2024-09-03,18:37:41.000,247,11044023,-795,0,1725388660,12615.168855649994,145.94723139000416,54410.11262496 2024-09-03,18:37:42.000,247,11044020,-795,0,1725388661,12615.17559195999,145.90493661000073,54410.11262496 2024-09-03,18:37:43.000,247,11044008,-795,0,1725388662,12615.162119339999,145.89788748000137,54409.75628184 2024-09-03,18:37:44.000,247,11044054,-795,0,1725388663,12615.168855649994,145.9119857400001,54409.63051368 2024-09-03,18:37:45.000,247,11044014,-795,0,1725388664,12615.19580088999,145.88378922000265,54409.60955232 2024-09-03,18:37:46.000,247,11044016,-795,0,1725388665,12615.21600981999,145.91903486999945,54409.60955232 2024-09-03,18:37:47.000,247,11044044,-795,0,1725388666,12615.182328269999,145.8767400900033,54409.55365536 2024-09-03,18:37:48.000,247,11044022,-795,0,1725388667,12615.121701479999,145.93313312999817,54409.80519168001 2024-09-03,18:37:49.000,247,11043997,-795,0,1725388668,12615.182328269999,145.90493661000073,54409.979869680006 2024-09-03,18:37:50.000,247,11044021,-795,0,1725388669,12615.182328269999,145.890838350002,54410.0916636 2024-09-03,18:37:51.000,247,11043996,-795,0,1725388670,12615.101492549999,145.88378922000265,54410.09865072001 2024-09-03,18:37:52.000,247,11043993,-795,0,1725388671,12615.054338379989,145.88378922000265,54410.02179240001 2024-09-03,18:37:53.000,247,11043959,-795,0,1725388672,12615.074547309989,145.89788748000137,54410.126599200004 2024-09-03,18:37:54.000,247,11044062,-795,0,1725388673,12615.047602069993,145.89788748000137,54410.18249616 2024-09-03,18:37:55.000,247,11044019,-795,0,1725388674,12615.094756239989,145.84854356999858,54409.75628184 2024-09-03,18:37:56.000,247,11044012,-795,0,1725388675,12615.027393139993,145.85559269999794,54409.504745520004 2024-09-03,18:37:57.000,247,11044001,-795,0,1725388676,12614.960030039998,145.7921505300037,54409.20429936 2024-09-03,18:37:58.000,247,11043988,-795,0,1725388677,12614.946557419993,145.7921505300037,54409.337054640004 2024-09-03,18:37:59.000,247,11043994,-795,0,1725388678,12614.993711589988,145.79919966000307,54409.532694 2024-09-03,18:38:00.000,247,11043975,-795,0,1725388679,12615.000447899998,145.78510140000435,54409.79820456 2024-09-03,18:38:01.000,247,11043974,-795,0,1725388680,12614.966766349993,145.74985575000028,54409.77025608 2024-09-03,18:38:02.000,247,11044008,-795,0,1725388681,12614.946557419993,145.78510140000435,54409.812178800006 2024-09-03,18:38:03.000,247,11044032,-795,0,1725388682,12614.872458010002,145.73575749000156,54409.83314016001 2024-09-03,18:38:04.000,247,11044021,-795,0,1725388683,12614.939821109998,145.78510140000435,54409.92397272 2024-09-03,18:38:05.000,247,11044014,-795,0,1725388684,12615.020656829998,145.763954009999,54410.02179240001 2024-09-03,18:38:06.000,247,11043986,-795,0,1725388685,12615.013920519988,145.79919966000307,54409.88903712 2024-09-03,18:38:07.000,247,11044027,-795,0,1725388686,12615.034129449989,145.77100313999836,54409.56064248 2024-09-03,18:38:08.000,247,11043945,-795,0,1725388687,12615.114965169989,145.77805226999772,54409.337054640004 2024-09-03,18:38:09.000,247,11044005,-795,0,1725388688,12615.155383029989,145.72165923000284,54409.35102888001 2024-09-03,18:38:10.000,247,11044000,-795,0,1725388689,12615.242955059999,145.64411880000262,54409.22526072 2024-09-03,18:38:11.000,247,11043995,-795,0,1725388690,12615.30358185,145.52428358999896,54409.21128648001 2024-09-03,18:38:12.000,247,11043998,-795,0,1725388691,12615.269900299994,145.4537922899981,54409.1484024 2024-09-03,18:38:13.000,247,11044041,-795,0,1725388692,12615.21600981999,145.44674315999873,54409.68641064001 2024-09-03,18:38:14.000,247,11044016,-795,0,1725388693,12615.23621874999,145.4537922899981,54409.73532048001 2024-09-03,18:38:15.000,247,11043978,-795,0,1725388694,12615.27663660999,145.46084142000473,54409.909998480005 2024-09-03,18:38:16.000,247,11044003,-795,0,1725388695,12615.31705446999,145.47493968000344,54409.86807576 2024-09-03,18:38:17.000,247,11044027,-795,0,1725388696,12615.25642767999,145.46789055000409,54409.87506288 2024-09-03,18:38:18.000,247,11044012,-795,0,1725388697,12615.25642767999,145.49608707000152,54409.55365536 2024-09-03,18:38:19.000,247,11044041,-795,0,1725388698,12615.290109229994,145.5172344599996,54409.60955232 2024-09-03,18:38:20.000,247,11044004,-795,0,1725388699,12615.330527089995,145.46789055000409,54409.63750080001 2024-09-03,18:38:21.000,247,11044033,-795,0,1725388700,12615.37768125999,145.4185466400013,54409.51871976001 2024-09-03,18:38:22.000,247,11044029,-795,0,1725388701,12615.37768125999,145.4326449,54409.46980992001 2024-09-03,18:38:23.000,247,11043959,-795,0,1725388702,12615.38441757,145.37625185999786,54409.41391296 2024-09-03,18:38:24.000,247,11043943,-795,0,1725388703,12615.37768125999,145.34100621000107,54409.504745520004 2024-09-03,18:38:25.000,247,11044046,-795,0,1725388704,12615.38441757,145.30576056000427,54409.80519168001 2024-09-03,18:38:26.000,247,11043996,-795,0,1725388705,12615.39789018999,145.319858820003,54409.87506288 2024-09-03,18:38:27.000,247,11044014,-795,0,1725388706,12615.350736019995,145.24936752000212,54409.8471144 2024-09-03,18:38:28.000,247,11044010,-795,0,1725388707,12615.38441757,145.29166229999828,54409.861088640006 2024-09-03,18:38:29.000,247,11044043,-795,0,1725388708,12615.46525329,145.29166229999828,54409.76326896001 2024-09-03,18:38:30.000,247,11044015,-795,0,1725388709,12615.411362809995,145.30576056000427,54409.68641064001 2024-09-03,18:38:31.000,247,11043984,-795,0,1725388710,12615.46525329,145.29166229999828,54409.791217440004 2024-09-03,18:38:32.000,247,11043948,-795,0,1725388711,12615.411362809995,145.31280969000363,54409.63051368 2024-09-03,18:38:33.000,247,11043989,-795,0,1725388712,12615.42483543,145.25641665000148,54409.476797040006 2024-09-03,18:38:34.000,247,11044031,-795,0,1725388713,12615.411362809995,145.25641665000148,54409.406925840005 2024-09-03,18:38:35.000,247,11044005,-795,0,1725388714,12615.39789018999,145.24936752000212,54409.44884856001 2024-09-03,18:38:36.000,247,11044035,-795,0,1725388715,12615.37768125999,145.2352692600034,54409.54666824001 2024-09-03,18:38:37.000,247,11044014,-795,0,1725388716,12615.39789018999,145.2211710000047,54409.6025652 2024-09-03,18:38:38.000,247,11044013,-795,0,1725388717,12615.4046265,145.2211710000047,54409.83314016001 2024-09-03,18:38:39.000,247,11043963,-795,0,1725388718,12615.46525329,145.19297447999998,54410.00083104001 2024-09-03,18:38:40.000,247,11043982,-795,0,1725388719,12615.47872590999,145.2211710000047,54409.79820456 2024-09-03,18:38:41.000,247,11044044,-795,0,1725388720,12615.48546222,145.20002360999933,54409.68641064001 2024-09-03,18:38:42.000,247,11043974,-795,0,1725388721,12615.52588008,145.18592535000062,54409.65846216 2024-09-03,18:38:43.000,247,11044016,-795,0,1725388722,12615.50567115,145.15067970000382,54409.65846216 2024-09-03,18:38:44.000,247,11043985,-795,0,1725388723,12615.50567115,145.15772883000318,54409.73532048001 2024-09-03,18:38:45.000,247,11044037,-795,0,1725388724,12615.532616389995,145.13658143999783,54409.75628184 2024-09-03,18:38:46.000,247,11044001,-795,0,1725388725,12615.492198529995,145.11543404999975,54409.39993872001 2024-09-03,18:38:47.000,247,11044007,-795,0,1725388726,12615.471989599995,145.0872375300023,54409.6025652 2024-09-03,18:38:48.000,247,11044022,-795,0,1725388727,12615.48546222,145.1083849200004,54409.63750080001 2024-09-03,18:38:49.000,247,11044026,-795,0,1725388728,12615.512407459995,145.05904101000488,54409.66544928001 2024-09-03,18:38:50.000,247,11044017,-795,0,1725388729,12615.492198529995,145.06609014000423,54409.63750080001 2024-09-03,18:38:51.000,247,11044030,-795,0,1725388730,12615.50567115,145.09428666000167,54409.82615304 2024-09-03,18:38:52.000,247,11044016,-795,0,1725388731,12615.46525329,145.1083849200004,54409.65147504 2024-09-03,18:38:53.000,247,11043979,-795,0,1725388732,12615.46525329,145.05904101000488,54409.58859096 2024-09-03,18:38:54.000,247,11044001,-795,0,1725388733,12615.512407459995,145.03084449000016,54409.693397760006 2024-09-03,18:38:55.000,247,11043960,-795,0,1725388734,12615.48546222,145.04494274999888,54409.693397760006 2024-09-03,18:38:56.000,247,11043995,-795,0,1725388735,12615.41809911999,145.00264797000273,54409.56762960001 2024-09-03,18:38:57.000,247,11044020,-795,0,1725388736,12615.41809911999,145.01674623000144,54409.56064248 2024-09-03,18:38:58.000,247,11043988,-795,0,1725388737,12615.310318159994,145.0731392700036,54409.574616720005 2024-09-03,18:38:59.000,247,11044029,-795,0,1725388738,12615.350736019995,144.91805841000314,54409.51173264 2024-09-03,18:39:00.000,247,11044006,-795,0,1725388739,12615.37768125999,144.9251075400025,54409.58859096 2024-09-03,18:39:01.000,247,11044021,-795,0,1725388740,12615.451780669995,144.8969110199978,54409.532694 2024-09-03,18:39:02.000,247,11044008,-795,0,1725388741,12615.39789018999,144.90396015000442,54409.525706880006 2024-09-03,18:39:03.000,247,11044004,-795,0,1725388742,12615.42483543,144.91100928000378,54409.44186144 2024-09-03,18:39:04.000,247,11043986,-795,0,1725388743,12615.36420864,144.95330405999994,54409.46980992001 2024-09-03,18:39:05.000,247,11043929,-795,0,1725388744,12615.44504436,144.90396015000442,54409.58160384 2024-09-03,18:39:06.000,247,11043998,-795,0,1725388745,12615.45851697999,144.90396015000442,54409.58160384 2024-09-03,18:39:07.000,247,11044017,-795,0,1725388746,12615.54608901,144.85461624000163,54409.53968112 2024-09-03,18:39:08.000,247,11043968,-795,0,1725388747,12615.47872590999,144.7770758100014,54409.43487432 2024-09-03,18:39:09.000,247,11044040,-795,0,1725388748,12615.47872590999,144.7629775500027,54409.4628228 2024-09-03,18:39:10.000,247,11043995,-795,0,1725388749,12615.49893483999,144.75592842000333,54409.70038488 2024-09-03,18:39:11.000,247,11044009,-795,0,1725388750,12615.492198529995,144.69953538000118,54409.525706880006 2024-09-03,18:39:12.000,247,11044044,-795,0,1725388751,12615.35747232999,144.69248625000182,54409.44186144 2024-09-03,18:39:13.000,247,11044012,-795,0,1725388752,12615.391153879995,144.72068276999926,54409.37199024 2024-09-03,18:39:14.000,247,11044038,-795,0,1725388753,12615.38441757,144.72068276999926,54409.42090008 2024-09-03,18:39:15.000,247,11043994,-795,0,1725388754,12615.43830804999,144.7136336399999,54409.22526072 2024-09-03,18:39:16.000,247,11043997,-795,0,1725388755,12615.411362809995,144.72068276999926,54409.49077128 2024-09-03,18:39:17.000,247,11043995,-795,0,1725388756,12615.451780669995,144.7136336399999,54409.48378416 2024-09-03,18:39:18.000,247,11044044,-795,0,1725388757,12615.50567115,144.70658451000054,54409.61653944001 2024-09-03,18:39:19.000,247,11044001,-795,0,1725388758,12615.58650687,144.66428973000438,54409.59557808001 2024-09-03,18:39:20.000,247,11043970,-795,0,1725388759,12615.53935269999,144.64314233999903,54409.49077128 2024-09-03,18:39:21.000,247,11044006,-795,0,1725388760,12615.47872590999,144.67133886000374,54409.42788720001 2024-09-03,18:39:22.000,247,11043995,-795,0,1725388761,12615.44504436,144.63609320999967,54409.55365536 2024-09-03,18:39:23.000,247,11043996,-795,0,1725388762,12615.47872590999,144.60084756000288,54409.58859096 2024-09-03,18:39:24.000,247,11044008,-795,0,1725388763,12615.49893483999,144.62199495000095,54409.44884856001 2024-09-03,18:39:25.000,247,11044025,-795,0,1725388764,12615.573034249996,144.58674930000416,54409.44186144 2024-09-03,18:39:26.000,247,11043994,-795,0,1725388765,12615.51914376999,144.59379843000352,54409.42788720001 2024-09-03,18:39:27.000,247,11044014,-795,0,1725388766,12615.53935269999,144.62199495000095,54409.09250544001 2024-09-03,18:39:28.000,247,11044003,-795,0,1725388767,12615.492198529995,144.6149458200016,54409.141415280006 2024-09-03,18:39:29.000,247,11044012,-795,0,1725388768,12615.55956162999,144.6290440800003,54409.476797040006 2024-09-03,18:39:30.000,247,11044034,-795,0,1725388769,12615.55956162999,144.66428973000438,54409.42788720001 2024-09-03,18:39:31.000,247,11043993,-795,0,1725388770,12615.58650687,144.65724059999775,54409.455835680004 2024-09-03,18:39:32.000,247,11043989,-795,0,1725388771,12615.52588008,144.67133886000374,54409.3929516 2024-09-03,18:39:33.000,247,11044007,-795,0,1725388772,12615.532616389995,144.6501914699984,54409.476797040006 2024-09-03,18:39:34.000,247,11043986,-795,0,1725388773,12615.55956162999,144.65724059999775,54409.72134624 2024-09-03,18:39:35.000,247,11044025,-795,0,1725388774,12615.62018841999,144.67133886000374,54409.65846216 2024-09-03,18:39:36.000,247,11044016,-795,0,1725388775,12615.58650687,144.6501914699984,54409.42788720001 2024-09-03,18:39:37.000,247,11044036,-795,0,1725388776,12615.52588008,144.6501914699984,54409.20429936 2024-09-03,18:39:38.000,247,11044023,-795,0,1725388777,12615.55956162999,144.6290440800003,54409.17635088 2024-09-03,18:39:39.000,247,11044000,-795,0,1725388778,12615.6067158,144.66428973000438,54409.141415280006 2024-09-03,18:39:40.000,247,11044014,-795,0,1725388779,12615.58650687,144.67133886000374,54409.26718344 2024-09-03,18:39:41.000,247,11043974,-795,0,1725388780,12615.613452109996,144.7418301600046,54409.58160384 2024-09-03,18:39:42.000,247,11044034,-795,0,1725388781,12615.58650687,144.7629775500027,54409.53968112 2024-09-03,18:39:43.000,247,11044014,-795,0,1725388782,12615.58650687,144.77002668000205,54409.53968112 2024-09-03,18:39:44.000,247,11044026,-795,0,1725388783,12615.57977055999,144.7629775500027,54409.532694 2024-09-03,18:39:45.000,247,11043952,-795,0,1725388784,12615.64713366,144.78412494000077,54409.72833336 2024-09-03,18:39:46.000,247,11044011,-795,0,1725388785,12615.653869969996,144.80527232999884,54409.812178800006 2024-09-03,18:39:47.000,247,11044024,-795,0,1725388786,12615.721233069991,144.84051798000291,54409.76326896001 2024-09-03,18:39:48.000,247,11044019,-795,0,1725388787,12615.701024139991,144.81937059000484,54409.6025652 2024-09-03,18:39:49.000,247,11044023,-795,0,1725388788,12615.734705689996,144.79822319999948,54409.44186144 2024-09-03,18:39:50.000,247,11044024,-795,0,1725388789,12615.802068789992,144.80527232999884,54409.36500312 2024-09-03,18:39:51.000,247,11044008,-795,0,1725388790,12615.855959269997,144.84051798000291,54409.31609328 2024-09-03,18:39:52.000,247,11044035,-795,0,1725388791,12615.795332479996,144.81937059000484,54409.2182736 2024-09-03,18:39:53.000,247,11044009,-795,0,1725388792,12615.795332479996,144.8969110199978,54409.46980992001 2024-09-03,18:39:54.000,247,11044047,-795,0,1725388793,12615.876168199997,144.88281275999907,54409.574616720005 2024-09-03,18:39:55.000,247,11044024,-795,0,1725388794,12615.903113439992,144.90396015000442,54409.54666824001 2024-09-03,18:39:56.000,247,11044021,-795,0,1725388795,12615.930058680002,144.90396015000442,54409.49077128 2024-09-03,18:39:57.000,247,11044055,-795,0,1725388796,12615.903113439992,144.88986188999843,54409.65846216 2024-09-03,18:39:58.000,247,11044015,-795,0,1725388797,12615.950267610002,144.91100928000378,54409.85410152001 2024-09-03,18:39:59.000,247,11044010,-795,0,1725388798,12615.862695579992,144.88986188999843,54409.65846216 2024-09-03,18:40:00.000,247,11044041,-795,0,1725388799,12615.829014030001,144.94625493000058,54409.68641064001 2024-09-03,18:40:01.000,247,11044034,-795,0,1725388800,12615.896377129997,144.90396015000442,54409.39993872001 2024-09-03,18:40:02.000,247,11044040,-795,0,1725388801,12615.916586059997,144.91805841000314,54409.23224784001 2024-09-03,18:40:03.000,247,11044022,-795,0,1725388802,12615.909849750002,144.93920580000122,54409.17635088 2024-09-03,18:40:04.000,247,11044005,-795,0,1725388803,12615.977212849997,144.9251075400025,54409.33006752001 2024-09-03,18:40:05.000,247,11044017,-795,0,1725388804,12616.024367019992,144.9251075400025,54409.48378416 2024-09-03,18:40:06.000,247,11043989,-795,0,1725388805,12616.017630709997,144.91805841000314,54409.65846216 2024-09-03,18:40:07.000,247,11043966,-795,0,1725388806,12616.031103330002,144.91805841000314,54409.58160384 2024-09-03,18:40:08.000,247,11043958,-795,0,1725388807,12616.037839639997,144.88986188999843,54409.812178800006 2024-09-03,18:40:09.000,247,11044029,-795,0,1725388808,12616.058048569997,144.86871450000035,54409.81916592 2024-09-03,18:40:10.000,247,11044058,-795,0,1725388809,12616.051312260002,144.861665370001,54409.812178800006 2024-09-03,18:40:11.000,247,11044010,-795,0,1725388810,12616.118675359998,144.86871450000035,54409.83314016001 2024-09-03,18:40:12.000,247,11044031,-795,0,1725388811,12616.098466429998,144.8264197200042,54409.83314016001 2024-09-03,18:40:13.000,247,11044011,-795,0,1725388812,12616.098466429998,144.79117407000012,54409.36500312 2024-09-03,18:40:14.000,247,11044021,-795,0,1725388813,12616.138884289998,144.74887929000397,54409.49077128 2024-09-03,18:40:15.000,247,11044036,-795,0,1725388814,12616.145620599993,144.7136336399999,54409.49775840001 2024-09-03,18:40:16.000,247,11044058,-795,0,1725388815,12616.145620599993,144.64314233999903,54409.42788720001 2024-09-03,18:40:17.000,247,11044028,-795,0,1725388816,12616.145620599993,144.6149458200016,54409.532694 2024-09-03,18:40:18.000,247,11044004,-795,0,1725388817,12616.138884289998,144.6290440800003,54409.644487920006 2024-09-03,18:40:19.000,247,11044025,-795,0,1725388818,12616.125411669993,144.62199495000095,54409.61653944001 2024-09-03,18:40:20.000,247,11044005,-795,0,1725388819,12616.132147980003,144.58674930000416,54409.93794696 2024-09-03,18:40:21.000,247,11044016,-795,0,1725388820,12616.145620599993,144.59379843000352,54409.9868568 2024-09-03,18:40:22.000,247,11044009,-795,0,1725388821,12616.192774769988,144.54445452000073,54409.99384392 2024-09-03,18:40:23.000,247,11043973,-795,0,1725388822,12616.186038459993,144.5656019099988,54409.979869680006 2024-09-03,18:40:24.000,247,11043995,-795,0,1725388823,12616.273610489989,144.52330713000265,54409.94493408 2024-09-03,18:40:25.000,247,11044038,-795,0,1725388824,12616.320764659999,144.50920887000393,54409.44186144 2024-09-03,18:40:26.000,247,11044007,-795,0,1725388825,12616.327500969994,144.55855277999945,54409.48378416 2024-09-03,18:40:27.000,247,11044031,-795,0,1725388826,12616.280346799998,144.5162580000033,54409.35102888001 2024-09-03,18:40:28.000,247,11044027,-795,0,1725388827,12616.320764659999,144.47396321999986,54409.406925840005 2024-09-03,18:40:29.000,247,11044025,-795,0,1725388828,12616.367918829994,144.43871757000306,54409.55365536 2024-09-03,18:40:30.000,247,11044012,-795,0,1725388829,12616.39486406999,144.4669140900005,54409.85410152001 2024-09-03,18:40:31.000,247,11043985,-795,0,1725388830,12616.388127759994,144.43871757000306,54409.909998480005 2024-09-03,18:40:32.000,247,11043995,-795,0,1725388831,12616.327500969994,144.42461931000435,54409.88903712 2024-09-03,18:40:33.000,247,11043981,-795,0,1725388832,12616.361182519999,144.4175701799977,54409.9169856 2024-09-03,18:40:34.000,247,11044020,-795,0,1725388833,12616.361182519999,144.45986496000114,54409.93794696 2024-09-03,18:40:35.000,247,11044016,-795,0,1725388834,12616.340973589999,144.44576670000242,54409.93095984001 2024-09-03,18:40:36.000,247,11044036,-795,0,1725388835,12616.314028349989,144.44576670000242,54409.68641064001 2024-09-03,18:40:37.000,247,11044020,-795,0,1725388836,12616.354446209989,144.38937366000027,54409.39993872001 2024-09-03,18:40:38.000,247,11043981,-795,0,1725388837,12616.374655139989,144.37527540000156,54409.532694 2024-09-03,18:40:39.000,247,11043979,-795,0,1725388838,12616.361182519999,144.38232453000091,54409.48378416 2024-09-03,18:40:40.000,247,11044008,-795,0,1725388839,12616.347709899994,144.38937366000027,54409.42090008 2024-09-03,18:40:41.000,247,11043968,-795,0,1725388840,12616.266874179993,144.3682262700022,54409.358016000006 2024-09-03,18:40:42.000,247,11044021,-795,0,1725388841,12616.172565839988,144.39642278999963,54409.55365536 2024-09-03,18:40:43.000,247,11044056,-795,0,1725388842,12616.091730120002,144.41052104999835,54409.7772432 2024-09-03,18:40:44.000,247,11044008,-795,0,1725388843,12616.111939050003,144.38232453000091,54409.82615304 2024-09-03,18:40:45.000,247,11044042,-795,0,1725388844,12616.152356909988,144.36117714000284,54409.81916592 2024-09-03,18:40:46.000,247,11044037,-795,0,1725388845,12616.118675359998,144.35412801000348,54409.840127280004 2024-09-03,18:40:47.000,247,11043966,-795,0,1725388846,12616.098466429998,144.36117714000284,54409.65846216 2024-09-03,18:40:48.000,247,11044001,-755,0,1725388847,12616.078257499998,144.34002975000476,54409.623526560004 2024-09-03,18:40:49.000,247,11043989,-795,0,1725388848,12616.125411669993,144.3682262700022,54409.41391296 2024-09-03,18:40:50.000,247,11043967,-795,0,1725388849,12616.064784879993,144.35412801000348,54409.31609328 2024-09-03,18:40:51.000,247,11043975,-795,0,1725388850,12616.051312260002,144.31183323000005,54409.358016000006 2024-09-03,18:40:52.000,247,11044006,-795,0,1725388851,12616.031103330002,144.32593148999877,54409.24622208 2024-09-03,18:40:53.000,247,11044021,-795,0,1725388852,12616.031103330002,144.32593148999877,54409.288144800004 2024-09-03,18:40:54.000,247,11043972,-795,0,1725388853,12616.010894400002,144.34707888000412,54409.812178800006 2024-09-03,18:40:55.000,247,11043961,-795,0,1725388854,12615.950267610002,144.34707888000412,54409.88205000001 2024-09-03,18:40:56.000,247,11044013,-795,0,1725388855,12615.943531299992,144.37527540000156,54409.861088640006 2024-09-03,18:40:57.000,247,11044025,-795,0,1725388856,12615.876168199997,144.39642278999963,54409.77025608 2024-09-03,18:40:58.000,247,11044007,-795,0,1725388857,12615.882904509992,144.41052104999835,54409.693397760006 2024-09-03,18:40:59.000,247,11044021,-795,0,1725388858,12615.923322369992,144.42461931000435,54409.63051368 2024-09-03,18:41:00.000,247,11044020,-795,0,1725388859,12615.876168199997,144.45986496000114,54409.68641064001 2024-09-03,18:41:01.000,247,11044056,-795,0,1725388860,12615.835750339997,144.47396321999986,54409.68641064001 2024-09-03,18:41:02.000,247,11043994,-795,0,1725388861,12615.930058680002,144.42461931000435,54409.504745520004 2024-09-03,18:41:03.000,247,11043982,-795,0,1725388862,12615.983949159992,144.38232453000091,54409.4628228 2024-09-03,18:41:04.000,247,11043955,-795,0,1725388863,12615.909849750002,144.34707888000412,54409.37897736001 2024-09-03,18:41:05.000,247,11044034,-795,0,1725388864,12615.930058680002,144.3188823599994,54409.66544928001 2024-09-03,18:41:06.000,247,11044027,-795,0,1725388865,12615.903113439992,144.29068584000197,54409.58859096 2024-09-03,18:41:07.000,247,11044016,-795,0,1725388866,12615.869431890002,144.33298061999812,54409.8471144 2024-09-03,18:41:08.000,247,11044043,-795,0,1725388867,12615.896377129997,144.3047841000007,54409.909998480005 2024-09-03,18:41:09.000,247,11044022,-795,0,1725388868,12615.903113439992,144.33298061999812,54410.02179240001 2024-09-03,18:41:10.000,247,11044016,-795,0,1725388869,12615.855959269997,144.34707888000412,54409.77025608 2024-09-03,18:41:11.000,247,11044023,-795,0,1725388870,12615.889640820002,144.35412801000348,54409.71435912001 2024-09-03,18:41:12.000,247,11043993,-795,0,1725388871,12615.822277719992,144.36117714000284,54409.63051368 2024-09-03,18:41:13.000,247,11043960,-795,0,1725388872,12615.855959269997,144.37527540000156,54409.63750080001 2024-09-03,18:41:14.000,247,11044040,-795,0,1725388873,12615.815541409997,144.33298061999812,54409.58859096 2024-09-03,18:41:15.000,247,11044025,-795,0,1725388874,12615.829014030001,144.33298061999812,54409.44884856001 2024-09-03,18:41:16.000,247,11044024,-795,0,1725388875,12615.795332479996,144.2554401899979,54409.4628228 2024-09-03,18:41:17.000,247,11044019,-795,0,1725388876,12615.808805100001,144.24839105999854,54409.63051368 2024-09-03,18:41:18.000,247,11044005,-795,0,1725388877,12615.802068789992,144.19199802000367,54409.70038488 2024-09-03,18:41:19.000,247,11043962,-795,0,1725388878,12615.775123549996,144.20609628000238,54409.644487920006 2024-09-03,18:41:20.000,247,11044027,-795,0,1725388879,12615.721233069991,144.2201945400011,54409.9169856 2024-09-03,18:41:21.000,247,11043989,-795,0,1725388880,12615.721233069991,144.19199802000367,54409.623526560004 2024-09-03,18:41:22.000,247,11044021,-795,0,1725388881,12615.701024139991,144.19199802000367,54409.59557808001 2024-09-03,18:41:23.000,247,11044029,-795,0,1725388882,12615.714496759996,144.16380149999895,54409.61653944001 2024-09-03,18:41:24.000,247,11043983,-795,0,1725388883,12615.6067158,144.1708506299983,54409.51173264 2024-09-03,18:41:25.000,247,11044038,-795,0,1725388884,12615.6067158,144.1708506299983,54409.48378416 2024-09-03,18:41:26.000,247,11044039,-795,0,1725388885,12615.66734259,144.1567523699996,54409.672436400004 2024-09-03,18:41:27.000,247,11043992,-795,0,1725388886,12615.68755152,144.14970324000024,54409.60955232 2024-09-03,18:41:28.000,247,11043962,-795,0,1725388887,12615.701024139991,144.07216281,54409.53968112 2024-09-03,18:41:29.000,247,11044022,-795,0,1725388888,12615.680815209991,144.06511368000065,54409.4628228 2024-09-03,18:41:30.000,247,11043947,-795,0,1725388889,12615.701024139991,144.08626106999873,54409.42788720001 2024-09-03,18:41:31.000,247,11044029,-795,0,1725388890,12615.761650929991,144.04396629000257,54409.46980992001 2024-09-03,18:41:32.000,247,11044015,-795,0,1725388891,12615.761650929991,144.04396629000257,54409.41391296 2024-09-03,18:41:33.000,247,11044006,-795,0,1725388892,12615.788596170001,144.05101542000193,54409.525706880006 2024-09-03,18:41:34.000,247,11044038,-795,0,1725388893,12615.808805100001,144.0228189000045,54409.42788720001 2024-09-03,18:41:35.000,247,11043976,-795,0,1725388894,12615.849222960001,143.959376730003,54409.42090008 2024-09-03,18:41:36.000,247,11044017,-795,0,1725388895,12615.808805100001,143.83954151999933,54409.42788720001 2024-09-03,18:41:37.000,247,11044046,-795,0,1725388896,12615.721233069991,143.92413107999892,54409.42090008 2024-09-03,18:41:38.000,247,11044042,-715,0,1725388897,12615.59997948999,143.94527847000427,54409.24622208 2024-09-03,18:41:39.000,247,11044027,-795,0,1725388898,12615.57977055999,144.04396629000257,54409.406925840005 2024-09-03,18:41:40.000,247,11043986,-795,0,1725388899,12615.613452109996,144.05101542000193,54409.455835680004 2024-09-03,18:41:41.000,247,11044013,-795,0,1725388900,12615.62018841999,144.08626106999873,54409.49077128 2024-09-03,18:41:42.000,247,11044046,-795,0,1725388901,12615.653869969996,144.1215067200028,54409.4628228 2024-09-03,18:41:43.000,247,11044024,-795,0,1725388902,12615.640397349991,144.14970324000024,54409.42090008 2024-09-03,18:41:44.000,247,11043991,-795,0,1725388903,12615.694287829996,144.16380149999895,54409.358016000006 2024-09-03,18:41:45.000,247,11044014,-795,0,1725388904,12615.721233069991,144.1849488900043,54409.574616720005 2024-09-03,18:41:46.000,247,11044010,-795,0,1725388905,12615.653869969996,144.19904715000303,54409.39993872001 2024-09-03,18:41:47.000,247,11044047,-795,0,1725388906,12615.714496759996,144.19199802000367,54409.51871976001 2024-09-03,18:41:48.000,247,11043975,-795,0,1725388907,12615.714496759996,144.1849488900043,54409.56762960001 2024-09-03,18:41:49.000,247,11044027,-795,0,1725388908,12615.781859859992,144.17789975999767,54409.72134624 2024-09-03,18:41:50.000,247,11044006,-795,0,1725388909,12615.781859859992,144.1215067200028,54409.7772432 2024-09-03,18:41:51.000,247,11044027,-795,0,1725388910,12615.802068789992,144.13560498000152,54409.979869680006 2024-09-03,18:41:52.000,247,11043996,-795,0,1725388911,12615.775123549996,144.13560498000152,54409.9169856 2024-09-03,18:41:53.000,247,11044002,-795,0,1725388912,12615.775123549996,144.06511368000065,54409.70038488 2024-09-03,18:41:54.000,247,11043994,-795,0,1725388913,12615.822277719992,144.06511368000065,54409.73532048001 2024-09-03,18:41:55.000,247,11044012,-795,0,1725388914,12615.754914619996,144.06511368000065,54409.707372 2024-09-03,18:41:56.000,247,11044063,-795,0,1725388915,12615.761650929991,144.07921193999937,54409.42090008 2024-09-03,18:41:57.000,247,11044054,-795,0,1725388916,12615.829014030001,144.08626106999873,54409.46980992001 2024-09-03,18:41:58.000,247,11043995,-795,0,1725388917,12615.909849750002,144.07216281,54409.840127280004 2024-09-03,18:41:59.000,247,11043987,-795,0,1725388918,12615.903113439992,144.10035933000472,54409.81916592 2024-09-03,18:42:00.000,247,11044001,-795,0,1725388919,12615.903113439992,144.04396629000257,54409.742307600005 2024-09-03,18:42:01.000,247,11043970,-795,0,1725388920,12615.936794989997,144.07216281,54409.812178800006 2024-09-03,18:42:02.000,247,11043985,-795,0,1725388921,12615.835750339997,144.07921193999937,54409.693397760006 2024-09-03,18:42:03.000,247,11044036,-795,0,1725388922,12615.943531299992,144.01576976999786,54409.94493408 2024-09-03,18:42:04.000,247,11044066,-795,0,1725388923,12615.990685470002,144.00167150999914,54410.056728 2024-09-03,18:42:05.000,247,11044048,-795,0,1725388924,12616.004158089992,143.959376730003,54410.09865072001 2024-09-03,18:42:06.000,247,11044053,-795,0,1725388925,12615.983949159992,143.88183630000276,54409.73532048001 2024-09-03,18:42:07.000,247,11044070,-795,0,1725388926,12615.876168199997,143.90298369000084,54409.525706880006 2024-09-03,18:42:08.000,247,11043957,-795,0,1725388927,12615.862695579992,143.91708194999956,54409.39993872001 2024-09-03,18:42:09.000,247,11044040,-795,0,1725388928,12615.829014030001,143.99462237999978,54409.337054640004 2024-09-03,18:42:10.000,247,11044037,-795,0,1725388929,12615.795332479996,144.1567523699996,54409.406925840005 2024-09-03,18:42:11.000,247,11044024,-795,0,1725388930,12615.876168199997,144.35412801000348,54409.58160384 2024-09-03,18:42:12.000,247,11043970,-795,0,1725388931,12616.004158089992,144.403471919999,54409.37897736001 2024-09-03,18:42:13.000,247,11044052,-795,0,1725388932,12616.280346799998,144.37527540000156,54409.59557808001 2024-09-03,18:42:14.000,247,11044042,-795,0,1725388933,12616.46222717,144.2201945400011,54409.791217440004 2024-09-03,18:42:15.000,247,11044046,-795,0,1725388934,12616.509381339994,144.07921193999937,54409.99384392 2024-09-03,18:42:16.000,247,11043990,-795,0,1725388935,12616.50264503,143.98052412000106,54409.93794696 2024-09-03,18:42:17.000,247,11044001,-795,0,1725388936,12616.442018239999,143.9382293400049,54409.88205000001 2024-09-03,18:42:18.000,247,11043964,-795,0,1725388937,12616.43528192999,143.8465906499987,54409.56762960001 2024-09-03,18:42:19.000,247,11044026,-795,0,1725388938,12616.45549085999,143.88183630000276,54409.46980992001 2024-09-03,18:42:20.000,247,11043983,-795,0,1725388939,12616.51611764999,143.8465906499987,54409.41391296 2024-09-03,18:42:21.000,247,11043980,-795,0,1725388940,12616.52285396,143.83954151999933,54409.525706880006 2024-09-03,18:42:22.000,247,11043993,-795,0,1725388941,12616.53632657999,143.83954151999933,54409.504745520004 2024-09-03,18:42:23.000,247,11044000,-795,0,1725388942,12616.46222717,143.91708194999956,54409.74929472 2024-09-03,18:42:24.000,247,11044005,-795,0,1725388943,12616.53632657999,143.88888543000212,54409.89602424 2024-09-03,18:42:25.000,247,11043985,-795,0,1725388944,12616.55653550999,143.86773804000404,54409.94493408 2024-09-03,18:42:26.000,247,11043996,-795,0,1725388945,12616.63737122999,143.86068891000468,54410.07070224001 2024-09-03,18:42:27.000,247,11044001,-795,0,1725388946,12616.590217059995,143.88888543000212,54410.02179240001 2024-09-03,18:42:28.000,247,11043998,-795,0,1725388947,12616.61716229999,143.88888543000212,54410.028779520006 2024-09-03,18:42:29.000,247,11044007,-795,0,1725388948,12616.71820694999,143.86773804000404,54410.18948328001 2024-09-03,18:42:30.000,247,11044044,-795,0,1725388949,12616.67778908999,143.86068891000468,54410.02179240001 2024-09-03,18:42:31.000,247,11043959,-795,0,1725388950,12616.711470639995,143.83249238999997,54409.68641064001 2024-09-03,18:42:32.000,247,11044005,-795,0,1725388951,12616.67778908999,143.86068891000468,54409.53968112 2024-09-03,18:42:33.000,247,11043966,-795,0,1725388952,12616.74515219,143.86773804000404,54409.68641064001 2024-09-03,18:42:34.000,247,11044032,-795,0,1725388953,12616.731679569995,143.8465906499987,54409.66544928001 2024-09-03,18:42:35.000,247,11043984,-795,0,1725388954,12616.691261709995,143.8747871700034,54409.95192120001 2024-09-03,18:42:36.000,247,11044037,-795,0,1725388955,12616.73841587999,143.88888543000212,54409.90301136001 2024-09-03,18:42:37.000,247,11044047,-795,0,1725388956,12616.79904266999,143.86068891000468,54410.07070224001 2024-09-03,18:42:38.000,247,11044012,-795,0,1725388957,12616.82598791,143.86773804000404,54410.25935448 2024-09-03,18:42:39.000,247,11044032,-795,0,1725388958,12616.83946052999,143.86773804000404,54410.245380240005 2024-09-03,18:42:40.000,247,11044072,-795,0,1725388959,12616.832724219996,143.85363977999805,54410.245380240005 2024-09-03,18:42:41.000,247,11043997,-795,0,1725388960,12616.859669459991,143.85363977999805,54410.22441888 2024-09-03,18:42:42.000,247,11044048,-795,0,1725388961,12616.86640577,143.86773804000404,54409.93095984001 2024-09-03,18:42:43.000,247,11044055,-795,0,1725388962,12616.893351009996,143.80429587000253,54409.81916592 2024-09-03,18:42:44.000,247,11044014,-795,0,1725388963,12616.913559939996,143.81839413000125,54409.80519168001 2024-09-03,18:42:45.000,247,11044015,-795,0,1725388964,12616.980923039991,143.77609934999782,54409.812178800006 2024-09-03,18:42:46.000,247,11044063,-795,0,1725388965,12617.001131969992,143.75495195999974,54409.74929472 2024-09-03,18:42:47.000,247,11044008,-795,0,1725388966,12616.987659350001,143.74790283000038,54409.791217440004 2024-09-03,18:42:48.000,247,11043978,-795,0,1725388967,12617.014604589996,143.7620010899991,54410.00083104001 2024-09-03,18:42:49.000,247,11044041,-795,0,1725388968,12617.034813519997,143.71970631000295,54410.28730296001 2024-09-03,18:42:50.000,247,11043998,-795,0,1725388969,12617.055022449997,143.74085370000103,54410.28730296001 2024-09-03,18:42:51.000,247,11044035,-795,0,1725388970,12617.028077210001,143.68446065999888,54410.245380240005 2024-09-03,18:42:52.000,247,11044021,-795,0,1725388971,12617.028077210001,143.64921501000208,54410.18249616 2024-09-03,18:42:53.000,247,11044044,-795,0,1725388972,12617.055022449997,143.64216588000272,54410.09865072001 2024-09-03,18:42:54.000,247,11044032,-795,0,1725388973,12617.102176619992,143.55757632000314,54410.04974088001 2024-09-03,18:42:55.000,247,11044030,-795,0,1725388974,12617.169539720002,143.49413415000163,54409.96589544 2024-09-03,18:42:56.000,247,11043981,-795,0,1725388975,12617.277320679998,143.48708502000227,54409.742307600005 2024-09-03,18:42:57.000,247,11044064,-795,0,1725388976,12617.371629019988,143.4800358900029,54409.61653944001 2024-09-03,18:42:58.000,247,11044035,-795,0,1725388977,12617.344683779993,143.64216588000272,54409.4628228 2024-09-03,18:42:59.000,247,11044028,-795,0,1725388978,12617.351420090003,143.7267554400023,54409.49077128 2024-09-03,18:43:00.000,247,11044016,-795,0,1725388979,12617.223430199992,143.81839413000125,54409.88205000001 2024-09-03,18:43:01.000,247,11044033,-795,0,1725388980,12617.169539720002,143.79724674000317,54410.14057344001 2024-09-03,18:43:02.000,247,11044029,-795,0,1725388981,12617.081967689992,143.83249238999997,54410.25935448 2024-09-03,18:43:03.000,247,11043985,-795,0,1725388982,12616.967450420001,143.81839413000125,54410.21044464 2024-09-03,18:43:04.000,247,11043941,-795,0,1725388983,12617.095440309997,143.79019761000382,54410.16852192001 2024-09-03,18:43:05.000,247,11044026,-795,0,1725388984,12617.102176619992,143.81839413000125,54410.10563784 2024-09-03,18:43:06.000,247,11043988,-795,0,1725388985,12617.115649239997,143.8254432600006,54410.04974088001 2024-09-03,18:43:07.000,247,11044024,-795,0,1725388986,12617.102176619992,143.78314848000446,54410.01480528 2024-09-03,18:43:08.000,247,11044041,-795,0,1725388987,12617.142594479992,143.79724674000317,54410.00083104001 2024-09-03,18:43:09.000,247,11044035,-795,0,1725388988,12617.250375440002,143.79019761000382,54409.979869680006 2024-09-03,18:43:10.000,247,11044032,-795,0,1725388989,12617.223430199992,143.77609934999782,54409.861088640006 2024-09-03,18:43:11.000,247,11044005,-795,0,1725388990,12617.203221269992,143.71970631000295,54410.11262496 2024-09-03,18:43:12.000,247,11043996,-795,0,1725388991,12617.169539720002,143.77609934999782,54410.02179240001 2024-09-03,18:43:13.000,247,11043998,-795,0,1725388992,12617.129121860002,143.78314848000446,54410.06371512 2024-09-03,18:43:14.000,247,11044003,-795,0,1725388993,12617.203221269992,143.81839413000125,54410.30826432001 2024-09-03,18:43:15.000,247,11044052,-795,0,1725388994,12617.169539720002,143.7620010899991,54410.40608400001 2024-09-03,18:43:16.000,247,11044024,-795,0,1725388995,12617.142594479992,143.83954151999933,54410.126599200004 2024-09-03,18:43:17.000,247,11044020,-795,0,1725388996,12617.196484959997,143.77609934999782,54410.077689360005 2024-09-03,18:43:18.000,247,11043977,-795,0,1725388997,12617.277320679998,143.80429587000253,54410.1615348 2024-09-03,18:43:19.000,247,11044006,-795,0,1725388998,12617.290793300002,143.80429587000253,54410.21743176001 2024-09-03,18:43:20.000,247,11043974,-795,0,1725388999,12617.304265919993,143.78314848000446,54410.175509040004 2024-09-03,18:43:21.000,247,11044001,-795,0,1725389000,12617.364892709993,143.73380457000167,54410.16852192001 2024-09-03,18:43:22.000,247,11044002,-795,0,1725389001,12617.317738539998,143.78314848000446,54410.02179240001 2024-09-03,18:43:23.000,247,11044030,-795,0,1725389002,12617.385101639993,143.68446065999888,54410.10563784 2024-09-03,18:43:24.000,247,11044049,-795,0,1725389003,12617.412046879988,143.69150978999824,54410.18948328001 2024-09-03,18:43:25.000,247,11044018,-795,0,1725389004,12617.459201049998,143.64216588000272,54410.231406 2024-09-03,18:43:26.000,247,11044039,-795,0,1725389005,12617.418783189998,143.628067620004,54410.175509040004 2024-09-03,18:43:27.000,247,11044012,-795,0,1725389006,12617.465937359993,143.628067620004,54410.11961208001 2024-09-03,18:43:28.000,247,11043928,-795,0,1725389007,12617.472673669989,143.63511675000336,54410.196470400006 2024-09-03,18:43:29.000,247,11044008,-795,0,1725389008,12617.459201049998,143.57167458000185,54410.13358632 2024-09-03,18:43:30.000,247,11044020,-795,0,1725389009,12617.398574259998,143.62101849000464,54410.07070224001 2024-09-03,18:43:31.000,247,11043997,-795,0,1725389010,12617.378365329998,143.60692022999865,54410.16852192001 2024-09-03,18:43:32.000,247,11043984,-795,0,1725389011,12617.385101639993,143.59282196999993,54410.04974088001 2024-09-03,18:43:33.000,247,11043963,-795,0,1725389012,12617.378365329998,143.59282196999993,54410.077689360005 2024-09-03,18:43:34.000,247,11043996,-795,0,1725389013,12617.378365329998,143.58577284000057,54410.40608400001 2024-09-03,18:43:35.000,247,11043987,-795,0,1725389014,12617.418783189998,143.52937979999842,54410.25236736 2024-09-03,18:43:36.000,247,11043977,-795,0,1725389015,12617.337947469998,143.57167458000185,54409.93794696 2024-09-03,18:43:37.000,247,11043965,-795,0,1725389016,12617.385101639993,143.52233066999906,54409.99384392 2024-09-03,18:43:38.000,247,11044022,-795,0,1725389017,12617.351420090003,143.55757632000314,54409.94493408 2024-09-03,18:43:39.000,247,11044013,-795,0,1725389018,12617.385101639993,143.57167458000185,54409.812178800006 2024-09-03,18:43:40.000,247,11044013,-795,0,1725389019,12617.445728429993,143.613969359998,54410.07070224001 2024-09-03,18:43:41.000,247,11044027,-795,0,1725389020,12617.526564149994,143.59282196999993,54410.22441888 2024-09-03,18:43:42.000,247,11044019,-795,0,1725389021,12617.506355219994,143.64921501000208,54410.20345752 2024-09-03,18:43:43.000,247,11043992,-795,0,1725389022,12617.533300459989,143.613969359998,54410.245380240005 2024-09-03,18:43:44.000,247,11043992,-795,0,1725389023,12617.573718319989,143.6633132700008,54410.21743176001 2024-09-03,18:43:45.000,247,11044028,-795,0,1725389024,12617.560245699999,143.68446065999888,54410.25236736 2024-09-03,18:43:46.000,247,11044041,-795,0,1725389025,12617.580454629999,143.67036240000016,54410.51787792 2024-09-03,18:43:47.000,247,11044031,-795,0,1725389026,12617.519827839998,143.67741152999952,54410.4410196 2024-09-03,18:43:48.000,247,11044032,-795,0,1725389027,12617.492882599989,143.68446065999888,54410.245380240005 2024-09-03,18:43:49.000,247,11044007,-795,0,1725389028,12617.560245699999,143.64216588000272,54410.38512264001 2024-09-03,18:43:50.000,247,11043983,-795,0,1725389029,12617.526564149994,143.67741152999952,54410.28031584 2024-09-03,18:43:51.000,247,11043988,-795,0,1725389030,12617.540036769999,143.68446065999888,54410.1615348 2024-09-03,18:43:52.000,247,11043986,-795,0,1725389031,12617.445728429993,143.69855892000487,54410.02179240001 2024-09-03,18:43:53.000,247,11043968,-795,0,1725389032,12617.513091529989,143.75495195999974,54410.40608400001 2024-09-03,18:43:54.000,247,11043962,-795,0,1725389033,12617.546773079994,143.79019761000382,54410.482942320006 2024-09-03,18:43:55.000,247,11044073,-795,0,1725389034,12617.607399869994,143.78314848000446,54410.47595520001 2024-09-03,18:43:56.000,247,11044018,-795,0,1725389035,12617.600663559999,143.8254432600006,54410.482942320006 2024-09-03,18:43:57.000,247,11044040,-795,0,1725389036,12617.620872489999,143.80429587000253,54410.59473624 2024-09-03,18:43:58.000,247,11044026,-755,0,1725389037,12617.67476296999,143.8254432600006,54410.748452880005 2024-09-03,18:43:59.000,247,11043982,-795,0,1725389038,12617.74212607,143.79019761000382,54410.748452880005 2024-09-03,18:44:00.000,247,11044001,-795,0,1725389039,12617.728653449994,143.8113450000019,54410.71351728 2024-09-03,18:44:01.000,247,11044065,-795,0,1725389040,12617.762335,143.7620010899991,54410.42704536 2024-09-03,18:44:02.000,247,11044038,-795,0,1725389041,12617.728653449994,143.7267554400023,54410.147560560006 2024-09-03,18:44:03.000,247,11044003,-795,0,1725389042,12617.69497189999,143.74085370000103,54410.06371512 2024-09-03,18:44:04.000,247,11043983,-795,0,1725389043,12617.668026659994,143.75495195999974,54410.07070224001 2024-09-03,18:44:05.000,247,11044057,-795,0,1725389044,12617.762335,143.67741152999952,54410.20345752 2024-09-03,18:44:06.000,247,11044033,-795,0,1725389045,12617.74212607,143.70560805000423,54410.580762000005 2024-09-03,18:44:07.000,247,11043981,-795,0,1725389046,12617.73538975999,143.69150978999824,54410.52486504001 2024-09-03,18:44:08.000,247,11044027,-795,0,1725389047,12617.65455403999,143.67036240000016,54410.40608400001 2024-09-03,18:44:09.000,247,11044017,-795,0,1725389048,12617.69497189999,143.69150978999824,54410.58774912 2024-09-03,18:44:10.000,247,11043996,-795,0,1725389049,12617.661290349999,143.67036240000016,54410.650633200006 2024-09-03,18:44:11.000,247,11044044,-795,0,1725389050,12617.68149928,143.64216588000272,54410.629671840004 2024-09-03,18:44:12.000,247,11044016,-795,0,1725389051,12617.641081419999,143.67036240000016,54410.5458264 2024-09-03,18:44:13.000,247,11044039,-795,0,1725389052,12617.573718319989,143.613969359998,54410.53883928 2024-09-03,18:44:14.000,247,11044005,-795,0,1725389053,12617.620872489999,143.57167458000185,54410.14057344001 2024-09-03,18:44:15.000,247,11044025,-795,0,1725389054,12617.688235589994,143.5787237100012,54410.147560560006 2024-09-03,18:44:16.000,247,11044055,-795,0,1725389055,12617.61413617999,143.54347806000442,54410.1615348 2024-09-03,18:44:17.000,247,11044013,-795,0,1725389056,12617.566982009994,143.5152815399997,54410.01480528 2024-09-03,18:44:18.000,247,11044007,-795,0,1725389057,12617.546773079994,143.501183280001,54409.979869680006 2024-09-03,18:44:19.000,247,11044058,-795,0,1725389058,12617.620872489999,143.49413415000163,54410.315251440006 2024-09-03,18:44:20.000,247,11044015,-795,0,1725389059,12617.607399869994,143.4659376300042,54410.56678776 2024-09-03,18:44:22.000,247,11044043,-795,0,1725389061,12617.61413617999,143.501183280001,54410.63665896 2024-09-03,18:44:23.000,247,11044064,-795,0,1725389062,12617.526564149994,143.501183280001,54410.47595520001 2024-09-03,18:44:24.000,247,11044021,-795,0,1725389063,12617.553509389989,143.50823241000035,54410.56678776 2024-09-03,18:44:25.000,247,11044039,-795,0,1725389064,12617.560245699999,143.55052719000378,54410.32223856 2024-09-03,18:44:26.000,247,11044033,-795,0,1725389065,12617.459201049998,143.5646254500025,54410.231406 2024-09-03,18:44:27.000,247,11044071,-795,0,1725389066,12617.405310569993,143.57167458000185,54409.9169856 2024-09-03,18:44:28.000,247,11044035,-795,0,1725389067,12617.364892709993,143.54347806000442,54410.00083104001 2024-09-03,18:44:29.000,247,11044033,-795,0,1725389068,12617.324474849993,143.45888850000483,54410.02179240001 2024-09-03,18:44:30.000,247,11044013,-795,0,1725389069,12617.290793300002,143.28970937999838,54409.9868568 2024-09-03,18:44:31.000,247,11044061,-795,0,1725389070,12617.358156399998,143.13462851999793,54410.16852192001 2024-09-03,18:44:32.000,247,11044042,-795,0,1725389071,12617.459201049998,143.1064320000005,54410.45499384001 2024-09-03,18:44:33.000,247,11044026,-795,0,1725389072,12617.600663559999,143.09938287000114,54410.4410196 2024-09-03,18:44:34.000,247,11044046,-795,0,1725389073,12617.65455403999,143.14872678000393,54410.510890800004 2024-09-03,18:44:35.000,247,11044046,-795,0,1725389074,12617.789280239995,143.19102156000008,54410.50390368001 2024-09-03,18:44:36.000,247,11043988,-795,0,1725389075,12617.809489169995,143.27561111999967,54410.39210976 2024-09-03,18:44:37.000,247,11044009,-795,0,1725389076,12617.809489169995,143.33905329000117,54410.32223856 2024-09-03,18:44:38.000,247,11044005,-795,0,1725389077,12617.769071309995,143.3179059000031,54410.33621280001 2024-09-03,18:44:39.000,247,11044041,-795,0,1725389078,12617.79601654999,143.34610242000053,54410.42005824 2024-09-03,18:44:40.000,247,11044024,-795,0,1725389079,12617.762335,143.28970937999838,54410.196470400006 2024-09-03,18:44:41.000,247,11044006,-795,0,1725389080,12617.762335,143.30380764000438,54410.16852192001 2024-09-03,18:44:42.000,247,11044020,-795,0,1725389081,12617.75559868999,143.24741460000223,54410.32922568 2024-09-03,18:44:43.000,247,11044022,-795,0,1725389082,12617.708444519994,143.2333163400035,54410.294290080004 2024-09-03,18:44:44.000,247,11044026,-795,0,1725389083,12617.71518082999,143.22626721000415,54410.315251440006 2024-09-03,18:44:45.000,247,11044008,-795,0,1725389084,12617.78254393,143.2192180800048,54410.74146576001 2024-09-03,18:44:46.000,247,11044039,-795,0,1725389085,12617.769071309995,143.16282504000264,54410.71351728 2024-09-03,18:44:47.000,247,11044014,-795,0,1725389086,12617.81622547999,143.169874170002,54410.44800672 2024-09-03,18:44:48.000,247,11044037,-795,0,1725389087,12617.728653449994,143.14167765000457,54410.35018704 2024-09-03,18:44:49.000,247,11044059,-795,0,1725389088,12617.748862379995,143.13462851999793,54410.3711484 2024-09-03,18:44:50.000,247,11044079,-795,0,1725389089,12617.79601654999,143.14167765000457,54410.4410196 2024-09-03,18:44:51.000,247,11044039,-795,0,1725389090,12617.769071309995,143.12757938999857,54410.45499384001 2024-09-03,18:44:52.000,247,11044044,-795,0,1725389091,12617.809489169995,143.09233374000178,54410.42704536 2024-09-03,18:44:53.000,247,11044089,-795,0,1725389092,12617.77580761999,143.06413722000434,54410.06371512 2024-09-03,18:44:54.000,247,11044012,-795,0,1725389093,12617.77580761999,143.02889157000027,54410.25935448 2024-09-03,18:44:55.000,247,11044029,-795,0,1725389094,12617.870115959995,143.03594069999963,54410.26634160001 2024-09-03,18:44:56.000,247,11044004,-795,0,1725389095,12617.86337965,142.99364592000347,54410.20345752 2024-09-03,18:44:57.000,247,11044032,-795,0,1725389096,12617.91727012999,142.99364592000347,54410.18249616 2024-09-03,18:44:58.000,247,11044010,-795,0,1725389097,12617.86337965,143.01479331000155,54410.32223856 2024-09-03,18:44:59.000,247,11044020,-795,0,1725389098,12617.86337965,142.97954766000476,54410.18249616 2024-09-03,18:45:00.000,247,11044026,-795,0,1725389099,12617.89706119999,142.95135114000004,54410.28031584 2024-09-03,18:45:01.000,247,11044011,-795,0,1725389100,12617.930742749995,142.94430201000068,54410.32223856 2024-09-03,18:45:02.000,247,11044006,-795,0,1725389101,12617.92400644,142.90200723000453,54410.315251440006 2024-09-03,18:45:03.000,247,11043998,-795,0,1725389102,12617.910533819995,142.88790896999853,54410.18249616 2024-09-03,18:45:04.000,247,11044034,-795,0,1725389103,12617.86337965,142.8949580999979,54410.25236736 2024-09-03,18:45:05.000,247,11043973,-795,0,1725389104,12617.809489169995,142.93725288000132,54410.231406 2024-09-03,18:45:06.000,247,11044038,-795,0,1725389105,12617.88358858,142.88790896999853,54410.15454768 2024-09-03,18:45:07.000,247,11044074,-795,0,1725389106,12617.90379751,142.87381070999982,54410.09865072001 2024-09-03,18:45:08.000,247,11044042,-795,0,1725389107,12617.94421537,142.83856506000302,54410.077689360005 2024-09-03,18:45:09.000,247,11044043,-795,0,1725389108,12618.00484216,142.83151593000366,54410.21044464 2024-09-03,18:45:10.000,247,11044047,-795,0,1725389109,12618.08567788,142.8103685399983,54410.08467648 2024-09-03,18:45:11.000,247,11044051,-795,0,1725389110,12618.112623119996,142.83151593000366,54410.315251440006 2024-09-03,18:45:12.000,247,11044052,-795,0,1725389111,12618.119359429991,142.76807376000215,54410.25935448 2024-09-03,18:45:13.000,247,11044006,-795,0,1725389112,12618.166513600001,142.76807376000215,54410.14057344001 2024-09-03,18:45:14.000,247,11044026,-795,0,1725389113,12618.294503489997,142.74692637000408,54410.18249616 2024-09-03,18:45:15.000,247,11044045,-795,0,1725389114,12618.307976110002,142.83151593000366,54410.00083104001 2024-09-03,18:45:16.000,247,11044038,-795,0,1725389115,12618.449438620002,143.07823548000306,54410.18948328001 2024-09-03,18:45:17.000,247,11044068,-795,0,1725389116,12618.254085629997,143.21216894999816,54410.43403248001 2024-09-03,18:45:18.000,247,11044021,-795,0,1725389117,12618.04526002,143.17692330000136,54410.39909688 2024-09-03,18:45:19.000,247,11044005,-795,0,1725389118,12617.98463323,143.042989829999,54410.18249616 2024-09-03,18:45:20.000,247,11044024,-795,0,1725389119,12618.011578469996,142.91610549000325,54410.21743176001 2024-09-03,18:45:21.000,247,11044042,-755,0,1725389120,12618.08567788,142.88790896999853,54410.28031584 2024-09-03,18:45:22.000,247,11044041,-795,0,1725389121,12618.139568359991,142.87381070999982,54410.007818160004 2024-09-03,18:45:23.000,247,11043989,-795,0,1725389122,12618.092414189996,142.8597124500011,54409.85410152001 2024-09-03,18:45:24.000,247,11044052,-795,0,1725389123,12618.179986219991,142.91610549000325,54410.28031584 2024-09-03,18:45:25.000,247,11044068,-795,0,1725389124,12618.281030869992,142.88085983999918,54410.4410196 2024-09-03,18:45:26.000,247,11044022,-795,0,1725389125,12618.328185040002,142.84561419000238,54410.43403248001 2024-09-03,18:45:27.000,247,11043969,-795,0,1725389126,12618.328185040002,142.83151593000366,54410.42704536 2024-09-03,18:45:28.000,247,11043953,-795,0,1725389127,12618.328185040002,142.8244668000043,54410.343199920004 2024-09-03,18:45:29.000,247,11043973,-795,0,1725389128,12618.328185040002,142.78922115000023,54410.510890800004 2024-09-03,18:45:30.000,247,11044029,-795,0,1725389129,12618.334921349997,142.76807376000215,54410.5458264 2024-09-03,18:45:31.000,247,11044052,-795,0,1725389130,12618.341657659992,142.8103685399983,54410.6156976 2024-09-03,18:45:32.000,247,11044039,-795,0,1725389131,12618.341657659992,142.7751228900015,54410.3711484 2024-09-03,18:45:33.000,247,11044011,-795,0,1725389132,12618.388811830002,142.80331940999895,54410.25236736 2024-09-03,18:45:34.000,247,11044064,-795,0,1725389133,12618.435965999997,142.85266332000174,54410.147560560006 2024-09-03,18:45:35.000,247,11044044,-795,0,1725389134,12618.422493379992,142.84561419000238,54410.028779520006 2024-09-03,18:45:36.000,247,11043955,-795,0,1725389135,12618.442702309992,142.85266332000174,54409.9868568 2024-09-03,18:45:37.000,247,11044004,-795,0,1725389136,12618.489856480002,142.90200723000453,54410.33621280001 2024-09-03,18:45:38.000,247,11043995,-795,0,1725389137,12618.537010649998,142.8949580999979,54410.35018704 2024-09-03,18:45:39.000,247,11044051,-795,0,1725389138,12618.530274340003,142.8949580999979,54410.37813552 2024-09-03,18:45:40.000,247,11044065,-635,0,1725389139,12618.543746959993,142.9090563600039,54410.42704536 2024-09-03,18:45:41.000,247,11044056,-795,0,1725389140,12618.570692200003,142.88790896999853,54410.60871048 2024-09-03,18:45:42.000,247,11044030,-795,0,1725389141,12618.584164819993,142.90200723000453,54410.67159456001 2024-09-03,18:45:43.000,247,11044047,-795,0,1725389142,12618.557219579998,142.8949580999979,54410.64364608001 2024-09-03,18:45:44.000,247,11043942,-795,0,1725389143,12618.584164819993,142.86676158000046,54410.55281352001 2024-09-03,18:45:45.000,247,11044007,-795,0,1725389144,12618.550483270003,142.88085983999918,54410.04974088001 2024-09-03,18:45:46.000,247,11044037,-795,0,1725389145,12618.557219579998,142.9090563600039,54410.0916636 2024-09-03,18:45:47.000,247,11044010,-795,0,1725389146,12618.469647550002,142.90200723000453,54409.93095984001 2024-09-03,18:45:48.000,247,11044042,-795,0,1725389147,12618.611110059988,142.8949580999979,54410.08467648 2024-09-03,18:45:49.000,247,11044047,-795,0,1725389148,12618.577428509998,142.93725288000132,54410.175509040004 2024-09-03,18:45:50.000,247,11044029,-795,0,1725389149,12618.604373749993,142.93725288000132,54410.39210976 2024-09-03,18:45:51.000,247,11044034,-795,0,1725389150,12618.658264229998,142.96544939999876,54410.48992944 2024-09-03,18:45:52.000,247,11043959,-795,0,1725389151,12618.638055299998,142.91610549000325,54410.56678776 2024-09-03,18:45:53.000,247,11044040,-795,0,1725389152,12618.644791609993,142.9231546200026,54410.55281352001 2024-09-03,18:45:54.000,247,11043990,-795,0,1725389153,12618.651527919988,142.95135114000004,54410.53883928 2024-09-03,18:45:55.000,247,11044045,-795,0,1725389154,12618.638055299998,142.93020375000197,54410.6855688 2024-09-03,18:45:56.000,247,11043998,-795,0,1725389155,12618.685209469993,142.9584002699994,54410.63665896 2024-09-03,18:45:57.000,247,11043996,-795,0,1725389156,12618.705418399994,142.97249852999812,54410.42704536 2024-09-03,18:45:58.000,247,11044025,-795,0,1725389157,12618.678473159998,142.93725288000132,54410.0916636 2024-09-03,18:45:59.000,247,11044031,-795,0,1725389158,12618.745836259994,142.9090563600039,54410.21044464 2024-09-03,18:46:00.000,247,11043992,-795,0,1725389159,12618.712154709989,142.93020375000197,54410.126599200004 2024-09-03,18:46:01.000,247,11044025,-795,0,1725389160,12618.678473159998,142.95135114000004,54410.16852192001 2024-09-03,18:46:02.000,247,11044012,-795,0,1725389161,12618.577428509998,142.97249852999812,54410.0916636 2024-09-03,18:46:03.000,247,11044030,-795,0,1725389162,12618.584164819993,142.9865967900041,54410.55980064 2024-09-03,18:46:04.000,247,11044031,-795,0,1725389163,12618.611110059988,142.99364592000347,54410.55980064 2024-09-03,18:46:05.000,247,11043992,-795,0,1725389164,12618.617846369998,143.02889157000027,54410.55281352001 2024-09-03,18:46:06.000,247,11043970,-795,0,1725389165,12618.557219579998,143.0218424400009,54410.63665896 2024-09-03,18:46:07.000,247,11043996,-795,0,1725389166,12618.658264229998,143.01479331000155,54410.64364608001 2024-09-03,18:46:08.000,247,11043963,-795,0,1725389167,12618.705418399994,143.02889157000027,54410.44800672 2024-09-03,18:46:09.000,247,11044035,-795,0,1725389168,12618.739099949998,143.0218424400009,54410.35717416001 2024-09-03,18:46:10.000,247,11044049,-795,0,1725389169,12618.691945779989,143.02889157000027,54410.343199920004 2024-09-03,18:46:11.000,247,11044058,-795,0,1725389170,12618.772781499989,142.9865967900041,54410.147560560006 2024-09-03,18:46:12.000,247,11044062,-795,0,1725389171,12618.779517809999,142.9865967900041,54410.147560560006 2024-09-03,18:46:13.000,247,11043982,-795,0,1725389172,12618.718891019998,142.93725288000132,54410.11961208001 2024-09-03,18:46:14.000,247,11044017,-795,0,1725389173,12618.678473159998,142.8597124500011,54410.21743176001 2024-09-03,18:46:15.000,247,11044004,-795,0,1725389174,12618.665000539993,142.87381070999982,54410.364161280006 2024-09-03,18:46:16.000,247,11044032,-795,0,1725389175,12618.597637439998,142.87381070999982,54410.56678776 2024-09-03,18:46:17.000,247,11044020,-795,0,1725389176,12618.597637439998,142.85266332000174,54410.580762000005 2024-09-03,18:46:18.000,247,11043998,-795,0,1725389177,12618.550483270003,142.8597124500011,54410.51787792 2024-09-03,18:46:19.000,247,11044019,-795,0,1725389178,12618.557219579998,142.86676158000046,54410.26634160001 2024-09-03,18:46:20.000,247,11044029,-795,0,1725389179,12618.638055299998,142.88790896999853,54410.37813552 2024-09-03,18:46:21.000,247,11044005,-795,0,1725389180,12618.658264229998,142.90200723000453,54410.39210976 2024-09-03,18:46:22.000,247,11044019,-795,0,1725389181,12618.671736849989,142.87381070999982,54410.315251440006 2024-09-03,18:46:23.000,247,11044030,-795,0,1725389182,12618.671736849989,142.87381070999982,54410.35018704 2024-09-03,18:46:24.000,247,11043978,-795,0,1725389183,12618.604373749993,142.8244668000043,54409.93794696 2024-09-03,18:46:25.000,247,11043957,-795,0,1725389184,12618.651527919988,142.8244668000043,54409.9868568 2024-09-03,18:46:26.000,247,11044018,-795,0,1725389185,12618.651527919988,142.78922115000023,54410.27332872 2024-09-03,18:46:27.000,247,11044072,-795,0,1725389186,12618.584164819993,142.7610246300028,54410.25236736 2024-09-03,18:46:28.000,247,11043992,-795,0,1725389187,12618.543746959993,142.74692637000408,54410.231406 2024-09-03,18:46:29.000,247,11044013,-795,0,1725389188,12618.510065410002,142.80331940999895,54410.50390368001 2024-09-03,18:46:30.000,247,11044029,-795,0,1725389189,12618.584164819993,142.78217202000087,54410.49691656 2024-09-03,18:46:31.000,247,11044026,-795,0,1725389190,12618.563955889993,142.7962702799996,54410.39210976 2024-09-03,18:46:32.000,247,11044022,-795,0,1725389191,12618.563955889993,142.73282810999808,54410.461980960004 2024-09-03,18:46:33.000,247,11044030,-795,0,1725389192,12618.523538029993,142.76807376000215,54410.32223856 2024-09-03,18:46:34.000,247,11044023,-795,0,1725389193,12618.469647550002,142.78217202000087,54410.30826432001 2024-09-03,18:46:35.000,247,11044036,-795,0,1725389194,12618.496592789998,142.78217202000087,54410.461980960004 2024-09-03,18:46:36.000,247,11044022,-795,0,1725389195,12618.516801719998,142.76807376000215,54410.482942320006 2024-09-03,18:46:37.000,247,11043976,-795,0,1725389196,12618.348393970002,142.7610246300028,54410.20345752 2024-09-03,18:46:38.000,247,11044025,-795,0,1725389197,12618.476383859997,142.6764350700032,54410.413071120005 2024-09-03,18:46:39.000,247,11044001,-795,0,1725389198,12618.456174929997,142.71872984999936,54410.44800672 2024-09-03,18:46:40.000,247,11044009,-795,0,1725389199,12618.409020760002,142.71168072,54410.39210976 2024-09-03,18:46:41.000,247,11044057,-795,0,1725389200,12618.334921349997,142.71168072,54410.294290080004 2024-09-03,18:46:42.000,247,11044036,-795,0,1725389201,12618.355130279997,142.73987724000472,54410.196470400006 2024-09-03,18:46:43.000,247,11044055,-795,0,1725389202,12618.328185040002,142.69053333000193,54410.38512264001 2024-09-03,18:46:44.000,247,11044028,-795,0,1725389203,12618.328185040002,142.71168072,54410.32223856 2024-09-03,18:46:45.000,247,11044019,-795,0,1725389204,12618.361866589992,142.71872984999936,54410.413071120005 2024-09-03,18:46:46.000,247,11044044,-795,0,1725389205,12618.382075519992,142.72577897999872,54410.580762000005 2024-09-03,18:46:47.000,247,11044032,-795,0,1725389206,12618.395548139997,142.63414028999978,54410.50390368001 2024-09-03,18:46:48.000,247,11043970,-795,0,1725389207,12618.382075519992,142.62004203000106,54410.44800672 2024-09-03,18:46:49.000,247,11043999,-795,0,1725389208,12618.375339209997,142.62709116000042,54410.650633200006 2024-09-03,18:46:50.000,247,11044038,-795,0,1725389209,12618.375339209997,142.62004203000106,54410.510890800004 2024-09-03,18:46:51.000,247,11044054,-795,0,1725389210,12618.294503489997,142.58479638000426,54410.1615348 2024-09-03,18:46:52.000,247,11043982,-795,0,1725389211,12618.361866589992,142.59889464000298,54410.39210976 2024-09-03,18:46:53.000,247,11044034,-795,0,1725389212,12618.328185040002,142.5495507300002,54410.25236736 2024-09-03,18:46:54.000,247,11044011,-795,0,1725389213,12618.334921349997,142.5777472500049,54410.231406 2024-09-03,18:46:55.000,247,11043998,-795,0,1725389214,12618.395548139997,142.53545247000147,54410.28730296001 2024-09-03,18:46:56.000,247,11044009,-795,0,1725389215,12618.361866589992,142.5143050800034,54410.48992944 2024-09-03,18:46:57.000,247,11044046,-795,0,1725389216,12618.341657659992,142.48610855999868,54410.45499384001 2024-09-03,18:46:58.000,247,11044056,-795,0,1725389217,12618.294503489997,142.49315768999804,54410.37813552 2024-09-03,18:46:59.000,247,11044052,-795,0,1725389218,12618.173249909996,142.4508629100019,54410.38512264001 2024-09-03,18:47:00.000,247,11044076,-795,0,1725389219,12618.08567788,142.4297155200038,54410.46896808 2024-09-03,18:47:01.000,247,11044055,-795,0,1725389220,12617.971160609995,142.55659985999955,54410.70653016 2024-09-03,18:47:02.000,247,11044039,-795,0,1725389221,12617.92400644,142.7962702799996,54410.72749152 2024-09-03,18:47:03.000,247,11043974,-795,0,1725389222,12618.092414189996,143.02889157000027,54410.72749152 2024-09-03,18:47:04.000,247,11043999,-795,0,1725389223,12618.530274340003,142.8597124500011,54410.4410196 2024-09-03,18:47:05.000,247,11044032,-795,0,1725389224,12618.665000539993,142.50725595000404,54410.39909688 2024-09-03,18:47:06.000,247,11044021,-795,0,1725389225,12618.611110059988,142.3169294399995,54410.1615348 2024-09-03,18:47:07.000,247,11044022,-795,0,1725389226,12618.462911239993,142.23233987999993,54409.82615304 2024-09-03,18:47:08.000,247,11044002,-795,0,1725389227,12618.435965999997,142.253487269998,54409.958908320004 2024-09-03,18:47:09.000,247,11044033,-795,0,1725389228,12618.510065410002,142.28168379000272,54410.42005824 2024-09-03,18:47:10.000,247,11044030,-795,0,1725389229,12618.462911239993,142.26053640000464,54410.42005824 2024-09-03,18:47:11.000,247,11044005,-795,0,1725389230,12618.462911239993,142.26053640000464,54410.35717416001 2024-09-03,18:47:12.000,247,11043975,-795,0,1725389231,12618.402284449992,142.23233987999993,54410.43403248001 2024-09-03,18:47:13.000,247,11044025,-795,0,1725389232,12618.388811830002,142.21119249000185,54410.364161280006 2024-09-03,18:47:14.000,247,11044059,-795,0,1725389233,12618.382075519992,142.253487269998,54410.35018704 2024-09-03,18:47:15.000,247,11043992,-795,0,1725389234,12618.422493379992,142.22529075000057,54410.45499384001 2024-09-03,18:47:16.000,247,11044038,-795,0,1725389235,12618.449438620002,142.19709423000313,54410.3012772 2024-09-03,18:47:17.000,247,11044051,-795,0,1725389236,12618.449438620002,142.19004510000377,54409.79820456 2024-09-03,18:47:18.000,247,11044015,-795,0,1725389237,12618.476383859997,142.13365206000162,54409.791217440004 2024-09-03,18:47:19.000,247,11044017,-795,0,1725389238,12618.530274340003,142.11250467000355,54409.812178800006 2024-09-03,18:47:20.000,247,11043997,-795,0,1725389239,12618.523538029993,142.13365206000162,54409.82615304 2024-09-03,18:47:21.000,247,11044069,-795,0,1725389240,12618.510065410002,142.17594683999778,54410.03576664 2024-09-03,18:47:22.000,247,11044032,-795,0,1725389241,12618.483120169993,142.23233987999993,54410.126599200004 2024-09-03,18:47:23.000,247,11044023,-795,0,1725389242,12618.489856480002,142.16889770999842,54410.11961208001 2024-09-03,18:47:24.000,247,11044028,-795,0,1725389243,12618.483120169993,142.19004510000377,54410.40608400001 2024-09-03,18:47:25.000,247,11044075,-795,0,1725389244,12618.570692200003,142.19709423000313,54410.56678776 2024-09-03,18:47:26.000,247,11044040,-795,0,1725389245,12618.584164819993,142.17594683999778,54410.55281352001 2024-09-03,18:47:27.000,247,11044017,-795,0,1725389246,12618.570692200003,142.2041433600025,54410.531852160006 2024-09-03,18:47:28.000,247,11043975,-795,0,1725389247,12618.563955889993,142.21119249000185,54410.25935448 2024-09-03,18:47:29.000,247,11043964,-795,0,1725389248,12618.590901129988,142.21119249000185,54410.175509040004 2024-09-03,18:47:30.000,247,11044027,-795,0,1725389249,12618.577428509998,142.21119249000185,54409.9169856 2024-09-03,18:47:31.000,247,11044033,-795,0,1725389250,12618.563955889993,142.2182416200012,54409.92397272 2024-09-03,18:47:32.000,247,11044043,-795,0,1725389251,12618.584164819993,142.22529075000057,54409.958908320004 2024-09-03,18:47:33.000,247,11044043,-795,0,1725389252,12618.584164819993,142.2041433600025,54409.93095984001 2024-09-03,18:47:34.000,247,11044045,-795,0,1725389253,12618.597637439998,142.22529075000057,54409.93794696 2024-09-03,18:47:35.000,247,11043967,-795,0,1725389254,12618.631318989988,142.21119249000185,54410.47595520001 2024-09-03,18:47:36.000,247,11044032,-795,0,1725389255,12618.658264229998,142.22529075000057,54410.45499384001 2024-09-03,18:47:37.000,247,11044016,-795,0,1725389256,12618.617846369998,142.253487269998,54410.46896808 2024-09-03,18:47:38.000,247,11044026,-795,0,1725389257,12618.563955889993,142.28168379000272,54410.28031584 2024-09-03,18:47:39.000,247,11044024,-795,0,1725389258,12618.577428509998,142.33102769999823,54410.14057344001 2024-09-03,18:47:40.000,247,11044002,-795,0,1725389259,12618.631318989988,142.35217509000358,54410.09865072001 2024-09-03,18:47:41.000,247,11044037,-795,0,1725389260,12618.665000539993,142.35217509000358,54410.16852192001 2024-09-03,18:47:42.000,247,11044002,-795,0,1725389261,12618.604373749993,142.38742074000038,54410.04974088001 2024-09-03,18:47:43.000,247,11044024,-795,0,1725389262,12618.658264229998,142.37332248000166,54409.812178800006 2024-09-03,18:47:44.000,247,11044004,-795,0,1725389263,12618.671736849989,142.38742074000038,54409.82615304 2024-09-03,18:47:45.000,247,11044029,-795,0,1725389264,12618.658264229998,142.35922422000294,54409.840127280004 2024-09-03,18:47:46.000,247,11044006,-795,0,1725389265,12618.678473159998,142.38037161000102,54410.028779520006 2024-09-03,18:47:47.000,247,11043987,-795,0,1725389266,12618.638055299998,142.35217509000358,54409.95192120001 2024-09-03,18:47:48.000,247,11044005,-795,0,1725389267,12618.644791609993,142.39446986999974,54410.22441888 2024-09-03,18:47:49.000,247,11044034,-795,0,1725389268,12618.611110059988,142.35922422000294,54410.077689360005 2024-09-03,18:47:50.000,247,11043990,-795,0,1725389269,12618.786254119994,142.37332248000166,54410.38512264001 2024-09-03,18:47:51.000,247,11043972,-795,0,1725389270,12618.799726739999,142.30988031000015,54410.08467648 2024-09-03,18:47:52.000,247,11043918,-715,0,1725389271,12618.826671979994,142.33102769999823,54410.04974088001 2024-09-03,18:47:53.000,247,11044027,-795,0,1725389272,12618.806463049994,142.24643813999865,54410.08467648 2024-09-03,18:47:54.000,247,11044017,-795,0,1725389273,12618.826671979994,142.253487269998,54409.979869680006 2024-09-03,18:47:55.000,247,11043978,-795,0,1725389274,12618.83340828999,142.21119249000185,54410.09865072001 2024-09-03,18:47:56.000,247,11044051,-795,0,1725389275,12618.94118925,142.19709423000313,54410.01480528 2024-09-03,18:47:57.000,247,11044027,-795,0,1725389276,12618.968134489995,142.14775032000034,54409.88205000001 2024-09-03,18:47:58.000,247,11044026,-795,0,1725389277,12618.97487079999,142.17594683999778,54410.01480528 2024-09-03,18:47:59.000,247,11044000,-795,0,1725389278,12619.069179139995,142.1195538000029,54410.08467648 2024-09-03,18:48:00.000,247,11044003,-795,0,1725389279,12619.11633330999,142.08430814999883,54410.04275376 2024-09-03,18:48:01.000,247,11043995,-795,0,1725389280,12619.09612437999,142.06316076000076,54410.16852192001 2024-09-03,18:48:02.000,247,11044008,-795,0,1725389281,12619.089388069995,142.11250467000355,54410.06371512 2024-09-03,18:48:03.000,247,11044019,-795,0,1725389282,12619.11633330999,142.06316076000076,54410.02179240001 2024-09-03,18:48:04.000,247,11044016,-795,0,1725389283,12619.129805929995,142.07020989000011,54410.02179240001 2024-09-03,18:48:05.000,247,11044024,-795,0,1725389284,12619.19716902999,142.02791511000396,54410.147560560006 2024-09-03,18:48:06.000,247,11044009,-795,0,1725389285,12619.22411427,142.04906250000204,54410.11961208001 2024-09-03,18:48:07.000,247,11043962,-795,0,1725389286,12619.251059509996,142.02791511000396,54410.09865072001 2024-09-03,18:48:08.000,247,11043974,-795,0,1725389287,12619.109596999995,141.99971858999925,54409.88903712 2024-09-03,18:48:09.000,247,11044009,-795,0,1725389288,12619.12306962,142.01381684999797,54410.09865072001 2024-09-03,18:48:10.000,247,11044033,-795,0,1725389289,12619.230850579996,142.0208659800046,54409.93794696 2024-09-03,18:48:11.000,247,11044033,-795,0,1725389290,12619.2443232,141.99971858999925,54409.93095984001 2024-09-03,18:48:12.000,247,11044054,-795,0,1725389291,12619.26453213,142.0067677199986,54409.97288256001 2024-09-03,18:48:13.000,247,11044051,-795,0,1725389292,12619.28474106,141.9574238100031,54409.90301136001 2024-09-03,18:48:14.000,247,11043998,-795,0,1725389293,12619.345367850001,141.98562033000053,54409.644487920006 2024-09-03,18:48:15.000,247,11043989,-795,0,1725389294,12619.372313089996,141.9926694599999,54410.01480528 2024-09-03,18:48:16.000,247,11044012,-795,0,1725389295,12619.365576780001,141.93627641999774,54409.92397272 2024-09-03,18:48:17.000,247,11044036,-795,0,1725389296,12619.426203570001,141.91512902999966,54409.8471144 2024-09-03,18:48:18.000,247,11044020,-795,0,1725389297,12619.385785710001,141.92922728999838,54409.74929472 2024-09-03,18:48:19.000,247,11044030,-795,0,1725389298,12619.372313089996,141.83758859999944,54409.71435912001 2024-09-03,18:48:20.000,247,11044027,-795,0,1725389299,12619.32515892,141.81644121000136,54409.83314016001 2024-09-03,18:48:21.000,247,11043977,-795,0,1725389300,12619.358840469991,141.81644121000136,54410.16852192001 2024-09-03,18:48:22.000,247,11044036,-795,0,1725389301,12619.32515892,141.88693251000223,54410.147560560006 2024-09-03,18:48:23.000,247,11044006,-795,0,1725389302,12619.365576780001,141.809392080002,54409.94493408 2024-09-03,18:48:24.000,247,11044021,-795,0,1725389303,12619.392522019996,141.83053947000008,54409.93794696 2024-09-03,18:48:25.000,247,11044074,-795,0,1725389304,12619.486830360001,141.86578512000415,54409.909998480005 2024-09-03,18:48:26.000,247,11044051,-795,0,1725389305,12619.446412500001,141.91512902999966,54409.72134624 2024-09-03,18:48:27.000,247,11044009,-795,0,1725389306,12619.500302979992,141.89398164000158,54409.75628184 2024-09-03,18:48:28.000,247,11044001,-795,0,1725389307,12619.365576780001,141.92217815999902,54409.7772432 2024-09-03,18:48:29.000,247,11044025,-795,0,1725389308,12619.446412500001,141.92217815999902,54410.03576664 2024-09-03,18:48:30.000,247,11044026,-795,0,1725389309,12619.419467259992,141.92217815999902,54410.06371512 2024-09-03,18:48:31.000,247,11044014,-795,0,1725389310,12619.473357739997,141.87988338000287,54410.11961208001 2024-09-03,18:48:32.000,247,11043991,-795,0,1725389311,12619.412730949996,141.87988338000287,54410.126599200004 2024-09-03,18:48:33.000,247,11044024,-795,0,1725389312,12619.399258329991,141.8587359900048,54410.16852192001 2024-09-03,18:48:34.000,247,11044033,-795,0,1725389313,12619.372313089996,141.88693251000223,54410.196470400006 2024-09-03,18:48:35.000,247,11044023,-795,0,1725389314,12619.399258329991,141.8587359900048,54410.25236736 2024-09-03,18:48:36.000,247,11044028,-795,0,1725389315,12619.379049399991,141.87988338000287,54410.03576664 2024-09-03,18:48:37.000,247,11044018,-795,0,1725389316,12619.581138699992,141.8587359900048,54410.03576664 2024-09-03,18:48:38.000,247,11044037,-795,0,1725389317,12619.554193459997,141.88693251000223,54409.94493408 2024-09-03,18:48:39.000,247,11044060,-795,0,1725389318,12619.594611319997,141.83053947000008,54409.92397272 2024-09-03,18:48:40.000,247,11043989,-795,0,1725389319,12619.527248220002,141.83053947000008,54409.80519168001 2024-09-03,18:48:41.000,247,11043980,-795,0,1725389320,12619.567666080002,141.81644121000136,54409.96589544 2024-09-03,18:48:42.000,247,11044063,-795,0,1725389321,12619.581138699992,141.81644121000136,54410.175509040004 2024-09-03,18:48:43.000,247,11044050,-795,0,1725389322,12619.581138699992,141.82349034000072,54410.15454768 2024-09-03,18:48:44.000,247,11044004,-795,0,1725389323,12619.540720839992,141.77414642999793,54410.33621280001 2024-09-03,18:48:45.000,247,11044056,-795,0,1725389324,12619.581138699992,141.73890078000113,54410.30826432001 2024-09-03,18:48:46.000,247,11043981,-795,0,1725389325,12619.560929769992,141.73185165000177,54410.42005824 2024-09-03,18:48:47.000,247,11044034,-795,0,1725389326,12619.554193459997,141.68955686999834,54410.39210976 2024-09-03,18:48:48.000,247,11044034,-795,0,1725389327,12619.554193459997,141.64021296000283,54410.47595520001 2024-09-03,18:48:49.000,247,11044024,-795,0,1725389328,12619.587875010002,141.68250773999898,54410.21044464 2024-09-03,18:48:50.000,247,11044048,-795,0,1725389329,12619.547457150002,141.65431122000155,54410.00083104001 2024-09-03,18:48:51.000,247,11044024,-795,0,1725389330,12619.560929769992,141.63316383000347,54409.96589544 2024-09-03,18:48:52.000,247,11044020,-795,0,1725389331,12619.567666080002,141.63316383000347,54410.00083104001 2024-09-03,18:48:53.000,247,11044046,-795,0,1725389332,12619.581138699992,141.64021296000283,54410.007818160004 2024-09-03,18:48:54.000,247,11044065,-795,0,1725389333,12619.533984529997,141.65431122000155,54410.03576664 2024-09-03,18:48:55.000,247,11044030,-795,0,1725389334,12619.554193459997,141.65431122000155,54410.413071120005 2024-09-03,18:48:56.000,247,11043991,-795,0,1725389335,12619.594611319997,141.60496730999876,54410.52486504001 2024-09-03,18:48:57.000,247,11044026,-795,0,1725389336,12619.554193459997,141.63316383000347,54410.47595520001 2024-09-03,18:48:58.000,247,11043996,-795,0,1725389337,12619.533984529997,141.60496730999876,54410.42005824 2024-09-03,18:48:59.000,247,11043998,-795,0,1725389338,12619.567666080002,141.59086905000004,54410.43403248001 2024-09-03,18:49:00.000,247,11043982,-795,0,1725389339,12619.520511909992,141.60496730999876,54410.13358632 2024-09-03,18:49:01.000,247,11044011,-795,0,1725389340,12619.507039290002,141.61201643999811,54410.175509040004 2024-09-03,18:49:02.000,247,11044017,-795,0,1725389341,12619.527248220002,141.6261147000041,54410.11262496 2024-09-03,18:49:03.000,247,11044017,-795,0,1725389342,12619.520511909992,141.5133286199998,54409.88205000001 2024-09-03,18:49:04.000,247,11044041,-795,0,1725389343,12619.459885119992,141.52037774999917,54409.68641064001 2024-09-03,18:49:05.000,247,11044032,-795,0,1725389344,12619.520511909992,141.50627949000045,54409.79820456 2024-09-03,18:49:06.000,247,11044005,-795,0,1725389345,12619.507039290002,141.48513210000237,54409.93794696 2024-09-03,18:49:07.000,247,11044050,-795,0,1725389346,12619.493566669997,141.45693557999766,54410.04275376 2024-09-03,18:49:08.000,247,11044007,-795,0,1725389347,12619.426203570001,141.44283731999894,54410.25236736 2024-09-03,18:49:09.000,247,11044006,-795,0,1725389348,12619.432939879996,141.39349341000343,54410.18948328001 2024-09-03,18:49:10.000,247,11043997,-795,0,1725389349,12619.365576780001,141.3793951500047,54410.10563784 2024-09-03,18:49:11.000,247,11043987,-795,0,1725389350,12619.446412500001,141.35119863,54410.0916636 2024-09-03,18:49:12.000,247,11044014,-795,0,1725389351,12619.358840469991,141.35824775999936,54410.02179240001 2024-09-03,18:49:13.000,247,11044012,-795,0,1725389352,12619.385785710001,141.35824775999936,54409.94493408 2024-09-03,18:49:14.000,247,11044004,-795,0,1725389353,12619.358840469991,141.35824775999936,54409.958908320004 2024-09-03,18:49:15.000,247,11044032,-795,0,1725389354,12619.405994640001,141.3793951500047,54410.02179240001 2024-09-03,18:49:16.000,247,11044076,-795,0,1725389355,12619.399258329991,141.34414950000064,54409.7772432 2024-09-03,18:49:17.000,247,11044006,-795,0,1725389356,12619.345367850001,141.35119863,54409.707372 2024-09-03,18:49:18.000,247,11044047,-795,0,1725389357,12619.365576780001,141.30890385000384,54409.96589544 2024-09-03,18:49:19.000,247,11044031,-795,0,1725389358,12619.372313089996,141.33005124000192,54410.077689360005 2024-09-03,18:49:20.000,247,11043982,-795,0,1725389359,12619.30494999,141.33005124000192,54410.00083104001 2024-09-03,18:49:21.000,247,11043972,-795,0,1725389360,12619.318422609991,141.38644428000407,54410.25935448 2024-09-03,18:49:22.000,247,11044034,-795,0,1725389361,12619.26453213,141.4005425400028,54410.00083104001 2024-09-03,18:49:23.000,247,11044018,-795,0,1725389362,12619.278004749991,141.3793951500047,54409.93794696 2024-09-03,18:49:24.000,247,11044059,-795,0,1725389363,12619.345367850001,141.3793951500047,54409.99384392 2024-09-03,18:49:25.000,247,11044003,-795,0,1725389364,12619.271268439996,141.34414950000064,54409.86807576 2024-09-03,18:49:26.000,247,11044043,-795,0,1725389365,12619.352104159996,141.30890385000384,54410.13358632 2024-09-03,18:49:27.000,247,11044010,-795,0,1725389366,12619.358840469991,141.30185472000448,54410.11262496 2024-09-03,18:49:28.000,247,11044043,-795,0,1725389367,12619.318422609991,141.2666090700004,54410.07070224001 2024-09-03,18:49:29.000,247,11044056,-795,0,1725389368,12619.298213679991,141.28070732999913,54410.20345752 2024-09-03,18:49:30.000,247,11044050,-795,0,1725389369,12619.25779581999,141.22431429000426,54409.99384392 2024-09-03,18:49:31.000,247,11044005,-795,0,1725389370,12619.210641649996,141.1890686400002,54409.958908320004 2024-09-03,18:49:32.000,247,11044043,-795,0,1725389371,12619.21737795999,141.1679212500021,54410.077689360005 2024-09-03,18:49:33.000,247,11044023,-795,0,1725389372,12619.210641649996,141.13267559999804,54410.06371512 2024-09-03,18:49:34.000,247,11043992,-795,0,1725389373,12619.2443232,141.08333169000252,54409.85410152001 2024-09-03,18:49:35.000,247,11043973,-795,0,1725389374,12619.251059509996,141.16087212000275,54410.18948328001 2024-09-03,18:49:36.000,247,11044043,-795,0,1725389375,12619.2443232,141.07628256000316,54410.18948328001 2024-09-03,18:49:37.000,247,11044017,-795,0,1725389376,12619.210641649996,141.0410369099991,54410.16852192001 2024-09-03,18:49:38.000,247,11044027,-795,0,1725389377,12619.170223789995,141.04808603999845,54410.16852192001 2024-09-03,18:49:39.000,247,11044002,-795,0,1725389378,12619.129805929995,140.99169300000358,54410.056728 2024-09-03,18:49:40.000,247,11044003,-795,0,1725389379,12619.10286069,141.0057912600023,54410.09865072001 2024-09-03,18:49:41.000,247,11044020,-795,0,1725389380,12619.13654223999,140.96349647999887,54410.39210976 2024-09-03,18:49:42.000,247,11044024,-795,0,1725389381,12619.15675116999,140.92825083000207,54410.38512264001 2024-09-03,18:49:43.000,247,11044007,-795,0,1725389382,12619.150014859995,140.90005431000463,54410.27332872 2024-09-03,18:49:44.000,247,11043973,-795,0,1725389383,12619.170223789995,140.83661214000313,54410.07070224001 2024-09-03,18:49:45.000,247,11044017,-795,0,1725389384,12619.16348748,140.85071040000184,54410.056728 2024-09-03,18:49:46.000,247,11044043,-795,0,1725389385,12619.150014859995,140.88595604999864,54409.88205000001 2024-09-03,18:49:47.000,247,11044043,-795,0,1725389386,12619.17696009999,140.85071040000184,54409.840127280004 2024-09-03,18:49:48.000,247,11044044,-795,0,1725389387,12619.210641649996,140.82956301000377,54409.88205000001 2024-09-03,18:49:49.000,247,11044026,-795,0,1725389388,12619.2443232,140.85071040000184,54410.07070224001 2024-09-03,18:49:50.000,247,11044051,-715,0,1725389389,12619.291477369996,140.7943173599997,54410.16852192001 2024-09-03,18:49:51.000,247,11044049,-795,0,1725389390,12619.311686299996,140.7943173599997,54410.147560560006 2024-09-03,18:49:52.000,247,11043999,-795,0,1725389391,12619.2443232,140.7590717100029,54410.0916636 2024-09-03,18:49:53.000,247,11044018,-795,0,1725389392,12619.26453213,140.74497345000418,54410.20345752 2024-09-03,18:49:54.000,247,11044028,-795,0,1725389393,12619.21737795999,140.74497345000418,54410.23839312001 2024-09-03,18:49:55.000,247,11044015,-795,0,1725389394,12619.271268439996,140.75202258000354,54410.35018704 2024-09-03,18:49:56.000,247,11044023,-795,0,1725389395,12619.271268439996,140.7308751899982,54410.23839312001 2024-09-03,18:49:57.000,247,11044043,-795,0,1725389396,12619.298213679991,140.7308751899982,54409.82615304 2024-09-03,18:49:58.000,247,11043945,-795,0,1725389397,12619.298213679991,140.6956295400014,54409.72833336 2024-09-03,18:49:59.000,247,11043975,-795,0,1725389398,12619.365576780001,140.68153128000267,54409.812178800006 2024-09-03,18:50:00.000,247,11044020,-795,0,1725389399,12619.30494999,140.66743302000395,54409.80519168001 2024-09-03,18:50:01.000,247,11043985,-795,0,1725389400,12619.32515892,140.6603838900046,54409.76326896001 2024-09-03,18:50:02.000,247,11043987,-795,0,1725389401,12619.28474106,140.68858041000203,54409.909998480005 2024-09-03,18:50:03.000,247,11044037,-795,0,1725389402,12619.30494999,140.63923649999924,54409.97288256001 2024-09-03,18:50:04.000,247,11044053,-795,0,1725389403,12619.32515892,140.62513824000052,54410.11961208001 2024-09-03,18:50:05.000,247,11043997,-795,0,1725389404,12619.365576780001,140.65333475999796,54410.26634160001 2024-09-03,18:50:06.000,247,11044010,-795,0,1725389405,12619.358840469991,140.61808911000116,54410.1615348 2024-09-03,18:50:07.000,247,11044005,-795,0,1725389406,12619.392522019996,140.6110399800018,54410.147560560006 2024-09-03,18:50:08.000,247,11044024,-795,0,1725389407,12619.318422609991,140.58284346000437,54410.01480528 2024-09-03,18:50:09.000,247,11043988,-795,0,1725389408,12619.385785710001,140.6110399800018,54409.85410152001 2024-09-03,18:50:10.000,247,11044031,-795,0,1725389409,12619.358840469991,140.60399085000245,54409.83314016001 2024-09-03,18:50:11.000,247,11044023,-795,0,1725389410,12619.291477369996,140.56874519999838,54409.358016000006 2024-09-03,18:50:12.000,247,11044006,-795,0,1725389411,12619.358840469991,140.58284346000437,54409.6025652 2024-09-03,18:50:13.000,247,11044014,-795,0,1725389412,12619.271268439996,140.6110399800018,54409.44186144 2024-09-03,18:50:14.000,247,11044032,-795,0,1725389413,12619.298213679991,140.60399085000245,54409.55365536 2024-09-03,18:50:15.000,247,11044002,-795,0,1725389414,12619.28474106,140.58989259000373,54409.742307600005 2024-09-03,18:50:16.000,247,11044011,-795,0,1725389415,12619.278004749991,140.6110399800018,54410.08467648 2024-09-03,18:50:17.000,247,11044021,-795,0,1725389416,12619.28474106,140.6603838900046,54410.03576664 2024-09-03,18:50:18.000,247,11044038,-795,0,1725389417,12619.298213679991,140.65333475999796,54410.09865072001 2024-09-03,18:50:19.000,247,11044033,-795,0,1725389418,12619.26453213,140.68153128000267,54409.979869680006 2024-09-03,18:50:20.000,247,11044043,-795,0,1725389419,12619.318422609991,140.7097278000001,54409.78423032001 2024-09-03,18:50:21.000,247,11044019,-795,0,1725389420,12619.318422609991,140.72382605999883,54409.71435912001 2024-09-03,18:50:22.000,247,11044070,-795,0,1725389421,12619.405994640001,140.70267867000075,54409.95192120001 2024-09-03,18:50:23.000,247,11043966,-795,0,1725389422,12619.385785710001,140.71677692999947,54409.95192120001 2024-09-03,18:50:24.000,247,11043986,-795,0,1725389423,12619.412730949996,140.7097278000001,54409.89602424 2024-09-03,18:50:25.000,247,11044000,-795,0,1725389424,12619.439676189992,140.70267867000075,54409.54666824001 2024-09-03,18:50:26.000,247,11044020,-795,0,1725389425,12619.439676189992,140.7097278000001,54409.61653944001 2024-09-03,18:50:27.000,247,11043985,-795,0,1725389426,12619.446412500001,140.66743302000395,54409.80519168001 2024-09-03,18:50:28.000,247,11044049,-795,0,1725389427,12619.412730949996,140.66743302000395,54409.77025608 2024-09-03,18:50:29.000,247,11043989,-795,0,1725389428,12619.439676189992,140.6603838900046,54409.78423032001 2024-09-03,18:50:30.000,247,11044001,-795,0,1725389429,12619.480094049992,140.6744821500033,54410.196470400006 2024-09-03,18:50:31.000,247,11044003,-795,0,1725389430,12619.446412500001,140.68153128000267,54409.979869680006 2024-09-03,18:50:32.000,247,11043998,-795,0,1725389431,12619.392522019996,140.6462856299986,54409.88205000001 2024-09-03,18:50:33.000,247,11044043,-795,0,1725389432,12619.311686299996,140.6462856299986,54409.56762960001 2024-09-03,18:50:34.000,247,11044046,-795,0,1725389433,12619.405994640001,140.65333475999796,54409.840127280004 2024-09-03,18:50:35.000,247,11044007,-795,0,1725389434,12619.466621430001,140.5969417200031,54409.93095984001 2024-09-03,18:50:36.000,247,11044002,-795,0,1725389435,12619.493566669997,140.63923649999924,54409.97288256001 2024-09-03,18:50:37.000,247,11044012,-795,0,1725389436,12619.513775599997,140.63218736999988,54409.96589544 2024-09-03,18:50:38.000,247,11044055,-795,0,1725389437,12619.520511909992,140.63218736999988,54410.11961208001 2024-09-03,18:50:39.000,247,11043999,-795,0,1725389438,12619.527248220002,140.57579432999773,54409.82615304 2024-09-03,18:50:40.000,247,11044003,-795,0,1725389439,12619.581138699992,140.60399085000245,54409.92397272 2024-09-03,18:50:41.000,247,11044043,-795,0,1725389440,12619.628292870002,140.58989259000373,54409.90301136001 2024-09-03,18:50:42.000,247,11044020,-795,0,1725389441,12619.628292870002,140.62513824000052,54409.979869680006 2024-09-03,18:50:43.000,247,11043999,-795,0,1725389442,12619.682183349993,140.63218736999988,54409.70038488 2024-09-03,18:50:44.000,247,11044034,-795,0,1725389443,12619.688919660002,140.62513824000052,54410.04974088001 2024-09-03,18:50:45.000,247,11044001,-795,0,1725389444,12619.789964309988,140.61808911000116,54410.126599200004 2024-09-03,18:50:46.000,247,11043990,-795,0,1725389445,12619.789964309988,140.60399085000245,54410.15454768 2024-09-03,18:50:47.000,247,11044007,-795,0,1725389446,12619.769755380003,140.57579432999773,54410.08467648 2024-09-03,18:50:48.000,247,11043994,-795,0,1725389447,12619.688919660002,140.58989259000373,54409.979869680006 2024-09-03,18:50:49.000,247,11044021,-795,0,1725389448,12619.695655969997,140.56874519999838,54410.02179240001 2024-09-03,18:50:50.000,247,11044011,-795,0,1725389449,12619.749546450003,140.5475978100003,54410.231406 2024-09-03,18:50:51.000,247,11044031,-795,0,1725389450,12619.695655969997,140.5475978100003,54410.25935448 2024-09-03,18:50:52.000,247,11044043,-795,0,1725389451,12619.688919660002,140.54054868000094,54410.245380240005 2024-09-03,18:50:53.000,247,11044005,-795,0,1725389452,12619.675447039997,140.5475978100003,54409.9868568 2024-09-03,18:50:54.000,247,11044033,-795,0,1725389453,12619.648501800002,140.51940129000286,54409.9169856 2024-09-03,18:50:55.000,247,11044032,-795,0,1725389454,12619.702392279993,140.5475978100003,54409.75628184 2024-09-03,18:50:56.000,247,11044051,-795,0,1725389455,12619.688919660002,140.5123521600035,54409.71435912001 2024-09-03,18:50:57.000,247,11044053,-795,0,1725389456,12619.715864899998,140.52645042000222,54409.70038488 2024-09-03,18:50:58.000,247,11044006,-795,0,1725389457,12619.688919660002,140.53349955000158,54409.9169856 2024-09-03,18:50:59.000,247,11044016,-795,0,1725389458,12619.682183349993,140.54054868000094,54409.86807576 2024-09-03,18:51:00.000,247,11044018,-795,0,1725389459,12619.709128590002,140.47005738000007,54409.89602424 2024-09-03,18:51:01.000,247,11044043,-795,0,1725389460,12619.736073829998,140.49825390000478,54410.147560560006 2024-09-03,18:51:02.000,247,11044006,-795,0,1725389461,12619.702392279993,140.45595912000135,54410.18249616 2024-09-03,18:51:03.000,247,11043968,-795,0,1725389462,12619.655238109997,140.39251694999984,54410.0916636 2024-09-03,18:51:04.000,247,11044029,-795,0,1725389463,12619.702392279993,140.3995660799992,54410.13358632 2024-09-03,18:51:05.000,247,11044027,-795,0,1725389464,12619.675447039997,140.45595912000135,54410.06371512 2024-09-03,18:51:06.000,247,11044032,-795,0,1725389465,12619.628292870002,140.40661520999856,54409.574616720005 2024-09-03,18:51:07.000,247,11044037,-795,0,1725389466,12619.594611319997,140.41366433999792,54409.44884856001 2024-09-03,18:51:08.000,247,11044046,-795,0,1725389467,12619.614820249997,140.40661520999856,54409.46980992001 2024-09-03,18:51:09.000,247,11044020,-795,0,1725389468,12619.682183349993,140.3995660799992,54409.60955232 2024-09-03,18:51:10.000,247,11044042,-795,0,1725389469,12619.709128590002,140.3643204300024,54409.63750080001 2024-09-03,18:51:11.000,247,11044025,-795,0,1725389470,12619.695655969997,140.39251694999984,54409.958908320004 2024-09-03,18:51:12.000,247,11044042,-795,0,1725389471,12619.581138699992,140.37136956000177,54409.80519168001 2024-09-03,18:51:13.000,247,11044030,-795,0,1725389472,12619.695655969997,140.3643204300024,54409.9868568 2024-09-03,18:51:14.000,247,11043978,-795,0,1725389473,12619.682183349993,140.3361239099977,54410.00083104001 2024-09-03,18:51:15.000,247,11044059,-795,0,1725389474,12619.722601209993,140.29382913000154,54410.04275376 2024-09-03,18:51:16.000,247,11044016,-795,0,1725389475,12619.763019069993,140.2656326100041,54410.11961208001 2024-09-03,18:51:17.000,247,11044047,-795,0,1725389476,12619.749546450003,140.27268174000346,54409.958908320004 2024-09-03,18:51:18.000,247,11044034,-795,0,1725389477,12619.736073829998,140.2374360899994,54409.87506288 2024-09-03,18:51:19.000,247,11044018,-795,0,1725389478,12619.695655969997,140.2374360899994,54409.88205000001 2024-09-03,18:51:20.000,247,11044008,-795,0,1725389479,12619.668710730002,140.18809218000388,54409.58859096 2024-09-03,18:51:21.000,247,11044023,-795,0,1725389480,12619.722601209993,140.2021904400026,54409.623526560004 2024-09-03,18:51:22.000,247,11044032,-795,0,1725389481,12619.628292870002,140.18809218000388,54409.623526560004 2024-09-03,18:51:23.000,247,11044019,-795,0,1725389482,12619.641765489992,140.14579740000045,54409.63051368 2024-09-03,18:51:24.000,247,11043998,-795,0,1725389483,12619.628292870002,140.18809218000388,54409.88205000001 2024-09-03,18:51:25.000,247,11044000,-795,0,1725389484,12619.655238109997,140.16694478999852,54410.147560560006 2024-09-03,18:51:26.000,247,11044004,-795,0,1725389485,12619.709128590002,140.16694478999852,54410.23839312001 2024-09-03,18:51:27.000,247,11043984,-795,0,1725389486,12619.729337520002,140.1387482700011,54410.22441888 2024-09-03,18:51:28.000,247,11043993,-795,0,1725389487,12619.709128590002,140.1528465299998,54410.147560560006 2024-09-03,18:51:29.000,247,11044000,-795,0,1725389488,12619.682183349993,140.12465001000237,54409.958908320004 2024-09-03,18:51:30.000,247,11043994,-795,0,1725389489,12619.661974419992,140.117600880003,54409.93095984001 2024-09-03,18:51:31.000,247,11044037,-795,0,1725389490,12619.722601209993,140.0894043599983,54410.04974088001 2024-09-03,18:51:32.000,247,11044019,-795,0,1725389491,12619.736073829998,140.11055175000365,54410.056728 2024-09-03,18:51:33.000,247,11044031,-795,0,1725389492,12619.709128590002,140.117600880003,54410.028779520006 2024-09-03,18:51:34.000,247,11044016,-795,0,1725389493,12619.709128590002,140.0541587100015,54409.791217440004 2024-09-03,18:51:35.000,247,11044014,-795,0,1725389494,12619.742810139993,140.08235522999894,54410.04275376 2024-09-03,18:51:36.000,247,11044011,-795,0,1725389495,12619.722601209993,140.04710958000214,54410.09865072001 2024-09-03,18:51:37.000,247,11043992,-795,0,1725389496,12619.688919660002,140.04710958000214,54409.979869680006 2024-09-03,18:51:38.000,247,11044018,-795,0,1725389497,12619.702392279993,140.06825697000022,54409.90301136001 2024-09-03,18:51:39.000,247,11044013,-795,0,1725389498,12619.675447039997,140.07530609999958,54410.14057344001 2024-09-03,18:51:40.000,247,11043996,-795,0,1725389499,12619.776491689998,140.07530609999958,54410.13358632 2024-09-03,18:51:41.000,247,11044009,-795,0,1725389500,12619.776491689998,140.06120784000086,54410.13358632 2024-09-03,18:51:42.000,247,11044020,-795,0,1725389501,12619.783227999993,140.04710958000214,54410.11961208001 2024-09-03,18:51:43.000,247,11044004,-795,0,1725389502,12619.776491689998,140.07530609999958,54410.03576664 2024-09-03,18:51:44.000,247,11044015,-795,0,1725389503,12619.749546450003,140.01186392999807,54409.99384392 2024-09-03,18:51:45.000,247,11043975,-795,0,1725389504,12619.783227999993,140.04006045000278,54410.028779520006 2024-09-03,18:51:46.000,247,11044000,-795,0,1725389505,12619.783227999993,139.99071654,54410.04275376 2024-09-03,18:51:47.000,247,11043997,-795,0,1725389506,12619.756282759998,140.01186392999807,54410.15454768 2024-09-03,18:51:48.000,247,11043999,-795,0,1725389507,12619.729337520002,139.9554708900032,54409.90301136001 2024-09-03,18:51:49.000,247,11044008,-795,0,1725389508,12619.709128590002,140.0048147999987,54409.80519168001 2024-09-03,18:51:50.000,247,11043991,-795,0,1725389509,12619.783227999993,140.0048147999987,54409.97288256001 2024-09-03,18:51:51.000,247,11043973,-795,0,1725389510,12619.769755380003,140.02596219000407,54409.9169856 2024-09-03,18:51:52.000,247,11043985,-795,0,1725389511,12619.756282759998,140.04006045000278,54409.70038488 2024-09-03,18:51:53.000,247,11043972,-795,0,1725389512,12619.655238109997,140.12465001000237,54409.46980992001 2024-09-03,18:51:54.000,247,11043981,-795,0,1725389513,12619.736073829998,140.0894043599983,54409.861088640006 2024-09-03,18:51:55.000,247,11044017,-795,0,1725389514,12619.783227999993,140.13169914000173,54409.88205000001 2024-09-03,18:51:56.000,247,11044023,-795,0,1725389515,12619.816909549998,140.1035026200043,54409.95192120001 2024-09-03,18:51:57.000,247,11043967,-795,0,1725389516,12619.857327409998,140.13169914000173,54409.96589544 2024-09-03,18:51:58.000,247,11044024,-795,0,1725389517,12619.850591099988,140.0894043599983,54410.11262496 2024-09-03,18:51:59.000,247,11043991,-795,0,1725389518,12619.837118479998,140.13169914000173,54410.007818160004 2024-09-03,18:52:00.000,247,11044004,-795,0,1725389519,12619.891008959989,140.12465001000237,54409.979869680006 2024-09-03,18:52:01.000,247,11043990,-795,0,1725389520,12619.850591099988,140.1528465299998,54409.87506288 2024-09-03,18:52:02.000,247,11044050,-795,0,1725389521,12619.803436929993,140.0541587100015,54409.644487920006 2024-09-03,18:52:03.000,247,11044035,-795,0,1725389522,12619.864063719993,140.04710958000214,54409.43487432 2024-09-03,18:52:04.000,247,11044048,-795,0,1725389523,12619.924690509994,139.98366741000063,54409.54666824001 2024-09-03,18:52:05.000,247,11044049,-795,0,1725389524,12619.924690509994,139.97661828000128,54409.60955232 2024-09-03,18:52:06.000,247,11044055,-795,0,1725389525,12620.012262539989,139.96252002000256,54409.71435912001 2024-09-03,18:52:07.000,247,11043949,-795,0,1725389526,12619.965108369994,140.01186392999807,54409.93794696 2024-09-03,18:52:08.000,247,11043977,-795,0,1725389527,12619.965108369994,139.98366741000063,54409.97288256001 2024-09-03,18:52:09.000,247,11044020,-795,0,1725389528,12619.891008959989,139.98366741000063,54409.909998480005 2024-09-03,18:52:10.000,247,11044034,-795,0,1725389529,12619.944899439994,139.96252002000256,54410.13358632 2024-09-03,18:52:11.000,247,11044016,-795,0,1725389530,12619.965108369994,140.02596219000407,54410.1615348 2024-09-03,18:52:12.000,247,11044017,-795,0,1725389531,12619.965108369994,140.03301132000342,54410.245380240005 2024-09-03,18:52:13.000,247,11043990,-795,0,1725389532,12619.870800029988,140.06120784000086,54410.028779520006 2024-09-03,18:52:14.000,247,11044019,-795,0,1725389533,12620.005526229994,140.0189130600047,54410.1615348 2024-09-03,18:52:15.000,247,11043962,-795,0,1725389534,12620.045944089994,140.0048147999987,54410.09865072001 2024-09-03,18:52:16.000,247,11044020,-795,0,1725389535,12620.05268039999,139.94842176000384,54409.81916592 2024-09-03,18:52:17.000,247,11044024,-795,0,1725389536,12620.03247146999,139.99776566999935,54409.72134624 2024-09-03,18:52:18.000,247,11044001,-795,0,1725389537,12620.018998849999,139.98366741000063,54409.693397760006 2024-09-03,18:52:19.000,247,11044007,-795,0,1725389538,12620.066153019994,139.97661828000128,54409.67942352 2024-09-03,18:52:20.000,247,11044015,-795,0,1725389539,12620.13351611999,139.98366741000063,54409.78423032001 2024-09-03,18:52:21.000,247,11043999,-795,0,1725389540,12620.146988739994,139.99776566999935,54410.35018704 2024-09-03,18:52:22.000,247,11044020,-795,0,1725389541,12620.16046136,140.04710958000214,54410.28730296001 2024-09-03,18:52:23.000,247,11044031,-795,0,1725389542,12620.146988739994,140.0189130600047,54410.27332872 2024-09-03,18:52:24.000,247,11043985,-795,0,1725389543,12620.15372504999,140.04710958000214,54410.23839312001 2024-09-03,18:52:25.000,247,11043990,-795,0,1725389544,12620.19414290999,140.06120784000086,54410.231406 2024-09-03,18:52:26.000,247,11043988,-795,0,1725389545,12620.268242319995,140.06120784000086,54410.10563784 2024-09-03,18:52:27.000,247,11044039,-795,0,1725389546,12620.26150601,139.94137263000448,54410.147560560006 2024-09-03,18:52:28.000,247,11044013,-795,0,1725389547,12620.268242319995,139.97661828000128,54410.08467648 2024-09-03,18:52:29.000,247,11044004,-795,0,1725389548,12620.24129708,139.97661828000128,54410.077689360005 2024-09-03,18:52:30.000,247,11044026,-795,0,1725389549,12620.369286969995,139.91317610999977,54409.94493408 2024-09-03,18:52:31.000,247,11044040,-795,0,1725389550,12620.349078039995,139.94137263000448,54409.95192120001 2024-09-03,18:52:32.000,247,11043968,-795,0,1725389551,12620.36255066,139.89907785000105,54410.10563784 2024-09-03,18:52:33.000,247,11044012,-795,0,1725389552,12620.24129708,139.88497959000233,54409.82615304 2024-09-03,18:52:34.000,247,11044006,-795,0,1725389553,12620.37602327999,139.8567830700049,54410.04974088001 2024-09-03,18:52:35.000,247,11043996,-795,0,1725389554,12620.42317745,139.8708813300036,54410.42704536 2024-09-03,18:52:36.000,247,11044045,-795,0,1725389555,12620.450122689996,139.8920287200017,54410.37813552 2024-09-03,18:52:37.000,247,11044046,-795,0,1725389556,12620.470331619996,139.8567830700049,54410.15454768 2024-09-03,18:52:38.000,247,11044033,-795,0,1725389557,12620.43665006999,139.8708813300036,54410.175509040004 2024-09-03,18:52:39.000,247,11044040,-795,0,1725389558,12620.47706792999,139.8426848099989,54410.1615348 2024-09-03,18:52:40.000,247,11043975,-795,0,1725389559,12620.537694719991,139.84973393999826,54410.196470400006 2024-09-03,18:52:41.000,247,11044014,-795,0,1725389560,12620.571376269996,139.82153742000082,54410.196470400006 2024-09-03,18:52:42.000,247,11044025,-795,0,1725389561,12620.584848890001,139.82858655000018,54410.09865072001 2024-09-03,18:52:43.000,247,11044020,-795,0,1725389562,12620.551167339996,139.77924264000467,54410.11961208001 2024-09-03,18:52:44.000,247,11044022,-795,0,1725389563,12620.578112579991,139.76514437999867,54410.06371512 2024-09-03,18:52:45.000,247,11044031,-795,0,1725389564,12620.611794129996,139.72284960000252,54410.15454768 2024-09-03,18:52:46.000,247,11044040,-795,0,1725389565,12620.665684610001,139.7439969900006,54410.11961208001 2024-09-03,18:52:47.000,247,11043987,-795,0,1725389566,12620.638739369992,139.75104611999996,54410.18948328001 2024-09-03,18:52:48.000,247,11043939,-795,0,1725389567,12620.611794129996,139.75809524999931,54409.97288256001 2024-09-03,18:52:49.000,247,11044023,-795,0,1725389568,12620.658948299992,139.78629177000403,54409.97288256001 2024-09-03,18:52:50.000,247,11044025,-795,0,1725389569,12620.605057820001,139.82153742000082,54410.056728 2024-09-03,18:52:51.000,247,11044019,-795,0,1725389570,12620.658948299992,139.75809524999931,54410.028779520006 2024-09-03,18:52:52.000,247,11044008,-795,0,1725389571,12620.652211989996,139.83563567999954,54410.11262496 2024-09-03,18:52:53.000,247,11044031,-795,0,1725389572,12620.679157229992,139.83563567999954,54410.18249616 2024-09-03,18:52:54.000,247,11044029,-795,0,1725389573,12620.679157229992,139.84973393999826,54410.077689360005 2024-09-03,18:52:55.000,247,11044047,-795,0,1725389574,12620.679157229992,139.83563567999954,54410.39909688 2024-09-03,18:52:56.000,247,11044040,-795,0,1725389575,12620.638739369992,139.82153742000082,54410.40608400001 2024-09-03,18:52:57.000,247,11044041,-795,0,1725389576,12620.679157229992,139.82858655000018,54410.343199920004 2024-09-03,18:52:58.000,247,11044035,-795,0,1725389577,12620.685893540001,139.8708813300036,54410.04275376 2024-09-03,18:52:59.000,247,11044019,-795,0,1725389578,12620.712838779997,139.84973393999826,54410.007818160004 2024-09-03,18:53:00.000,247,11044041,-795,0,1725389579,12620.746520330002,139.87793046000297,54409.81916592 2024-09-03,18:53:01.000,247,11044037,-795,0,1725389580,12620.854301289997,139.87793046000297,54409.94493408 2024-09-03,18:53:02.000,247,11044036,-795,0,1725389581,12620.861037599992,139.92022523999913,54410.00083104001 2024-09-03,18:53:03.000,247,11043999,-795,0,1725389582,12620.847564980002,139.92727436999849,54410.23839312001 2024-09-03,18:53:04.000,247,11043968,-795,0,1725389583,12620.820619739992,139.97661828000128,54410.21743176001 2024-09-03,18:53:05.000,247,11043963,-795,0,1725389584,12620.861037599992,139.96956915000192,54410.25935448 2024-09-03,18:53:06.000,247,11044009,-795,0,1725389585,12620.894719149997,139.99071654,54410.294290080004 2024-09-03,18:53:07.000,247,11044027,-795,0,1725389586,12620.881246529992,139.96956915000192,54410.482942320006 2024-09-03,18:53:08.000,247,11044028,-795,0,1725389587,12620.854301289997,140.02596219000407,54410.461980960004 2024-09-03,18:53:09.000,247,11044035,-795,0,1725389588,12620.887982840002,140.01186392999807,54410.56678776 2024-09-03,18:53:10.000,247,11044013,-795,0,1725389589,12620.874510219997,140.0541587100015,54410.57377488001 2024-09-03,18:53:11.000,247,11043934,-795,0,1725389590,12620.820619739992,140.07530609999958,54410.343199920004 2024-09-03,18:53:12.000,247,11044022,-795,0,1725389591,12620.847564980002,140.11055175000365,54410.00083104001 2024-09-03,18:53:13.000,247,11044025,-795,0,1725389592,12620.827356050002,140.11055175000365,54409.96589544 2024-09-03,18:53:14.000,247,11044013,-795,0,1725389593,12620.739784019992,140.117600880003,54409.80519168001 2024-09-03,18:53:15.000,247,11044010,-795,0,1725389594,12620.881246529992,140.117600880003,54410.10563784 2024-09-03,18:53:16.000,247,11044027,-795,0,1725389595,12620.874510219997,140.2021904400026,54410.25236736 2024-09-03,18:53:17.000,247,11044010,-795,0,1725389596,12620.847564980002,140.17399391999788,54410.3711484 2024-09-03,18:53:18.000,247,11044027,-795,0,1725389597,12620.847564980002,140.18809218000388,54410.51787792 2024-09-03,18:53:19.000,247,11043998,-795,0,1725389598,12620.881246529992,140.16694478999852,54410.6855688 2024-09-03,18:53:20.000,247,11044003,-795,0,1725389599,12620.874510219997,140.20923957000196,54410.60871048 2024-09-03,18:53:21.000,247,11043986,-795,0,1725389600,12620.840828669992,140.20923957000196,54410.678581680004 2024-09-03,18:53:22.000,247,11044011,-795,0,1725389601,12620.780201879992,140.21628870000131,54410.57377488001 2024-09-03,18:53:23.000,247,11044008,-795,0,1725389602,12620.800410809992,140.20923957000196,54410.35717416001 2024-09-03,18:53:24.000,247,11043994,-795,0,1725389603,12620.759992949992,140.24448521999875,54410.3012772 2024-09-03,18:53:25.000,247,11044022,-795,0,1725389604,12620.800410809992,140.20923957000196,54410.48992944 2024-09-03,18:53:26.000,247,11043993,-795,0,1725389605,12620.746520330002,140.21628870000131,54410.196470400006 2024-09-03,18:53:27.000,247,11044017,-795,0,1725389606,12620.766729260002,140.19514131000324,54410.18948328001 2024-09-03,18:53:28.000,247,11043988,-795,0,1725389607,12620.712838779997,140.18809218000388,54410.056728 2024-09-03,18:53:29.000,247,11044002,-795,0,1725389608,12620.739784019992,140.18104305000452,54410.18948328001 2024-09-03,18:53:30.000,247,11044020,-795,0,1725389609,12620.712838779997,140.18809218000388,54410.44800672 2024-09-03,18:53:31.000,247,11044038,-795,0,1725389610,12620.706102470001,140.20923957000196,54410.64364608001 2024-09-03,18:53:32.000,247,11044058,-795,0,1725389611,12620.665684610001,140.2021904400026,54410.629671840004 2024-09-03,18:53:33.000,247,11044045,-795,0,1725389612,12620.638739369992,140.2021904400026,54410.62268472001 2024-09-03,18:53:34.000,247,11044028,-795,0,1725389613,12620.652211989996,140.2374360899994,54410.48992944 2024-09-03,18:53:35.000,247,11044048,-795,0,1725389614,12620.719575089992,140.2515343499981,54410.52486504001 2024-09-03,18:53:36.000,247,11043964,-795,0,1725389615,12620.712838779997,140.23038696000003,54410.40608400001 2024-09-03,18:53:37.000,247,11044020,-795,0,1725389616,12620.685893540001,140.2374360899994,54410.42005824 2024-09-03,18:53:38.000,247,11044044,-795,0,1725389617,12620.618530439991,140.2374360899994,54410.42005824 2024-09-03,18:53:39.000,247,11044041,-795,0,1725389618,12620.618530439991,140.25858348000475,54410.32922568 2024-09-03,18:53:40.000,247,11044034,-795,0,1725389619,12620.591585199996,140.19514131000324,54409.9868568 2024-09-03,18:53:41.000,247,11044039,-795,0,1725389620,12620.685893540001,140.18104305000452,54410.37813552 2024-09-03,18:53:42.000,247,11044033,-795,0,1725389621,12620.591585199996,140.15989565999917,54410.33621280001 2024-09-03,18:53:43.000,247,11043999,-795,0,1725389622,12620.564639960001,140.17399391999788,54410.28031584 2024-09-03,18:53:44.000,247,11043992,-795,0,1725389623,12620.530958409996,140.12465001000237,54410.364161280006 2024-09-03,18:53:45.000,247,11044039,-795,0,1725389624,12620.584848890001,140.16694478999852,54410.58774912 2024-09-03,18:53:46.000,247,11044062,-795,0,1725389625,12620.584848890001,140.2021904400026,54410.44800672 2024-09-03,18:53:47.000,247,11044030,-795,0,1725389626,12620.537694719991,140.14579740000045,54410.38512264001 2024-09-03,18:53:48.000,247,11043994,-795,0,1725389627,12620.551167339996,140.12465001000237,54410.33621280001 2024-09-03,18:53:49.000,247,11044033,-795,0,1725389628,12620.611794129996,140.07530609999958,54410.38512264001 2024-09-03,18:53:50.000,247,11044022,-795,0,1725389629,12620.584848890001,140.08235522999894,54410.48992944 2024-09-03,18:53:51.000,247,11043990,-795,0,1725389630,12620.584848890001,140.04710958000214,54410.38512264001 2024-09-03,18:53:52.000,247,11044023,-795,0,1725389631,12620.470331619996,140.02596219000407,54410.51787792 2024-09-03,18:53:53.000,247,11044069,-795,0,1725389632,12620.470331619996,139.93432349999784,54410.39909688 2024-09-03,18:53:54.000,247,11044053,-795,0,1725389633,12620.450122689996,139.89907785000105,54410.23839312001 2024-09-03,18:53:55.000,247,11044031,-795,0,1725389634,12620.517485789991,139.88497959000233,54410.30826432001 2024-09-03,18:53:56.000,247,11044069,-795,0,1725389635,12620.47706792999,139.82153742000082,54410.3711484 2024-09-03,18:53:57.000,247,11043974,-795,0,1725389636,12620.46359531,139.75809524999931,54409.99384392 2024-09-03,18:53:58.000,247,11044021,-795,0,1725389637,12620.50401317,139.71580047000316,54410.25236736 2024-09-03,18:53:59.000,247,11044028,-795,0,1725389638,12620.50401317,139.71580047000316,54410.42704536 2024-09-03,18:54:00.000,247,11044038,-795,0,1725389639,12620.429913759996,139.67350568999973,54410.42704536 2024-09-03,18:54:01.000,247,11044029,-795,0,1725389640,12620.389495899995,139.62416178000421,54410.32922568 2024-09-03,18:54:02.000,247,11044042,-795,0,1725389641,12620.27497862999,139.58186700000078,54410.35717416001 2024-09-03,18:54:03.000,247,11044036,-795,0,1725389642,12620.308660179995,139.52547395999864,54410.32922568 2024-09-03,18:54:04.000,247,11044040,-795,0,1725389643,12620.28171494,139.4972774400012,54410.531852160006 2024-09-03,18:54:05.000,247,11044028,-795,0,1725389644,12620.288451249995,139.45498265999777,54410.482942320006 2024-09-03,18:54:06.000,247,11043994,-795,0,1725389645,12620.34234173,139.37744223000482,54410.650633200006 2024-09-03,18:54:07.000,247,11043950,-795,0,1725389646,12620.349078039995,139.3351474500014,54410.482942320006 2024-09-03,18:54:08.000,247,11044058,-795,0,1725389647,12620.29518755999,139.25760702000116,54410.28730296001 2024-09-03,18:54:09.000,247,11044046,-795,0,1725389648,12620.248033389995,139.25760702000116,54409.88903712 2024-09-03,18:54:10.000,247,11044019,-795,0,1725389649,12620.20087922,139.1871157200003,54409.90301136001 2024-09-03,18:54:11.000,247,11044014,-795,0,1725389650,12620.248033389995,139.1518700700035,54409.958908320004 2024-09-03,18:54:12.000,247,11044031,-795,0,1725389651,12620.126779809994,139.05318224999792,54409.94493408 2024-09-03,18:54:13.000,247,11043977,-795,0,1725389652,12620.14025243,138.9544944299996,54410.06371512 2024-09-03,18:54:14.000,247,11044015,-795,0,1725389653,12620.19414290999,138.8910522599981,54410.02179240001 2024-09-03,18:54:15.000,247,11043950,-795,0,1725389654,12620.187406599995,138.9544944299996,54409.97288256001 2024-09-03,18:54:16.000,247,11044018,-795,0,1725389655,12620.187406599995,139.01793660000112,54410.25935448 2024-09-03,18:54:17.000,247,11044035,-795,0,1725389656,12620.106570879994,139.04613311999856,54410.32223856 2024-09-03,18:54:18.000,247,11044035,-795,0,1725389657,12619.992053609989,139.02498573000048,54410.28031584 2024-09-03,18:54:19.000,247,11044003,-795,0,1725389658,12619.978580989999,139.02498573000048,54410.25236736 2024-09-03,18:54:20.000,247,11044018,-795,0,1725389659,12620.005526229994,139.01793660000112,54410.231406 2024-09-03,18:54:21.000,247,11044014,-795,0,1725389660,12620.05268039999,138.9756418199977,54410.231406 2024-09-03,18:54:22.000,247,11044046,-795,0,1725389661,12619.978580989999,138.9403961700009,54409.94493408 2024-09-03,18:54:23.000,247,11044041,-795,0,1725389662,12619.998789919999,138.91219965000346,54409.909998480005 2024-09-03,18:54:24.000,247,11044015,-795,0,1725389663,12619.985317299994,138.86990487000003,54409.92397272 2024-09-03,18:54:25.000,247,11044027,-795,0,1725389664,12619.998789919999,138.89810139000474,54409.8471144 2024-09-03,18:54:26.000,247,11044035,-795,0,1725389665,12619.965108369994,138.8558066100013,54409.85410152001 2024-09-03,18:54:27.000,247,11044012,-795,0,1725389666,12619.884272649993,138.82761009000387,54410.23839312001 2024-09-03,18:54:28.000,247,11044029,-795,0,1725389667,12619.904481579993,138.7923644399998,54410.27332872 2024-09-03,18:54:29.000,247,11044024,-795,0,1725389668,12619.958372059999,138.79941356999916,54410.35717416001 2024-09-03,18:54:30.000,247,11044050,-795,0,1725389669,12619.924690509994,138.78531531000044,54410.39909688 2024-09-03,18:54:31.000,247,11043995,-795,0,1725389670,12619.924690509994,138.76416792000236,54410.22441888 2024-09-03,18:54:32.000,247,11044058,-795,0,1725389671,12619.884272649993,138.81351182999788,54410.07070224001 2024-09-03,18:54:33.000,247,11044053,-795,0,1725389672,12619.837118479998,138.77826618000108,54409.86807576 2024-09-03,18:54:34.000,247,11044070,-795,0,1725389673,12619.830382169988,138.76416792000236,54409.840127280004 2024-09-03,18:54:35.000,247,11044008,-795,0,1725389674,12619.897745269998,138.7923644399998,54409.88903712 2024-09-03,18:54:36.000,247,11044025,-795,0,1725389675,12619.877536339998,138.78531531000044,54409.81916592 2024-09-03,18:54:37.000,247,11044047,-795,0,1725389676,12619.924690509994,138.7430205300043,54409.71435912001 2024-09-03,18:54:38.000,247,11044041,-795,0,1725389677,12619.877536339998,138.77121705000172,54409.958908320004 2024-09-03,18:54:39.000,247,11043997,-795,0,1725389678,12619.891008959989,138.76416792000236,54409.979869680006 2024-09-03,18:54:40.000,247,11043968,-795,0,1725389679,12619.810173239988,138.757118790003,54409.82615304 2024-09-03,18:54:41.000,247,11043990,-795,0,1725389680,12619.857327409998,138.757118790003,54409.95192120001 2024-09-03,18:54:42.000,247,11044045,-795,0,1725389681,12619.843854789993,138.8205609600045,54410.18249616 2024-09-03,18:54:43.000,247,11044018,-795,0,1725389682,12619.897745269998,138.82761009000387,54409.83314016001 2024-09-03,18:54:44.000,247,11044027,-795,0,1725389683,12619.870800029988,138.82761009000387,54409.861088640006 2024-09-03,18:54:45.000,247,11043979,-795,0,1725389684,12619.931426819989,138.83465922000323,54409.9169856 2024-09-03,18:54:46.000,247,11043992,-795,0,1725389685,12619.965108369994,138.88400312999875,54409.89602424 2024-09-03,18:54:47.000,247,11044034,-795,0,1725389686,12619.951635749989,138.9544944299996,54409.81916592 2024-09-03,18:54:48.000,247,11044007,-795,0,1725389687,12619.837118479998,138.91924878000282,54409.791217440004 2024-09-03,18:54:49.000,247,11044039,-795,0,1725389688,12619.715864899998,138.86990487000003,54409.72134624 2024-09-03,18:54:50.000,247,11044014,-795,0,1725389689,12619.749546450003,138.77826618000108,54409.9169856 2024-09-03,18:54:51.000,247,11044055,-795,0,1725389690,12619.796700619998,138.67957836000278,54409.840127280004 2024-09-03,18:54:52.000,247,11044011,-795,0,1725389691,12619.884272649993,138.63023445,54409.90301136001 2024-09-03,18:54:53.000,247,11044013,-795,0,1725389692,12619.904481579993,138.61613619000127,54409.909998480005 2024-09-03,18:54:54.000,247,11043997,-795,0,1725389693,12619.978580989999,138.58089054000448,54409.72833336 2024-09-03,18:54:55.000,247,11044052,-795,0,1725389694,12620.066153019994,138.58089054000448,54409.78423032001 2024-09-03,18:54:56.000,247,11044040,-795,0,1725389695,12620.059416709999,138.56679227999848,54410.028779520006 2024-09-03,18:54:57.000,247,11044017,-795,0,1725389696,12620.099834569999,138.56679227999848,54409.958908320004 2024-09-03,18:54:58.000,247,11044044,-795,0,1725389697,12620.018998849999,138.51744837000297,54409.85410152001 2024-09-03,18:54:59.000,247,11044037,-795,0,1725389698,12620.045944089994,138.4963009800049,54409.88205000001 2024-09-03,18:55:00.000,247,11044060,-795,0,1725389699,12620.045944089994,138.47515358999954,54409.95192120001 2024-09-03,18:55:01.000,247,11044036,-795,0,1725389700,12620.079625639999,138.5103992400036,54410.23839312001 2024-09-03,18:55:02.000,247,11044005,-795,0,1725389701,12620.126779809994,138.47515358999954,54410.18948328001 2024-09-03,18:55:03.000,247,11044039,-795,0,1725389702,12620.079625639999,138.42580968000402,54410.11961208001 2024-09-03,18:55:04.000,247,11044030,-795,0,1725389703,12620.126779809994,138.35531838000315,54410.147560560006 2024-09-03,18:55:05.000,247,11044018,-795,0,1725389704,12620.126779809994,138.36941664000187,54409.861088640006 2024-09-03,18:55:06.000,247,11043994,-795,0,1725389705,12620.126779809994,138.3341709899978,54409.65147504 2024-09-03,18:55:07.000,247,11044063,-795,0,1725389706,12620.07288932999,138.29187621000165,54409.54666824001 2024-09-03,18:55:08.000,247,11044029,-795,0,1725389707,12620.066153019994,138.2636796900042,54409.54666824001 2024-09-03,18:55:09.000,247,11044050,-795,0,1725389708,12620.099834569999,138.27777795000293,54409.672436400004 2024-09-03,18:55:10.000,247,11044040,-795,0,1725389709,12620.14025243,138.27777795000293,54409.92397272 2024-09-03,18:55:11.000,247,11044037,-795,0,1725389710,12620.106570879994,138.27777795000293,54409.92397272 2024-09-03,18:55:12.000,247,11044005,-795,0,1725389711,12620.05268039999,138.22138491000078,54409.83314016001 2024-09-03,18:55:13.000,247,11044010,-795,0,1725389712,12620.045944089994,138.2002375200027,54410.056728 2024-09-03,18:55:14.000,247,11043992,-795,0,1725389713,12620.07288932999,138.172040999998,54410.07070224001 2024-09-03,18:55:15.000,247,11044041,-795,0,1725389714,12620.1200435,138.14384448000055,54410.0916636 2024-09-03,18:55:16.000,247,11044028,-795,0,1725389715,12620.066153019994,138.08040230999904,54409.909998480005 2024-09-03,18:55:17.000,247,11044032,-795,0,1725389716,12620.106570879994,138.1367953500012,54409.95192120001 2024-09-03,18:55:18.000,247,11044055,-795,0,1725389717,12620.146988739994,138.08040230999904,54409.86807576 2024-09-03,18:55:19.000,247,11044002,-795,0,1725389718,12620.21435183999,138.05925492000097,54409.66544928001 2024-09-03,18:55:20.000,247,11043963,-795,0,1725389719,12620.187406599995,138.07335317999969,54409.574616720005 2024-09-03,18:55:21.000,247,11044052,-795,0,1725389720,12620.227824459995,138.00286187999882,54409.574616720005 2024-09-03,18:55:22.000,247,11044049,-795,0,1725389721,12620.22108815,138.0169601400048,54409.532694 2024-09-03,18:55:23.000,247,11044043,-795,0,1725389722,12620.20087922,137.99581274999946,54409.48378416 2024-09-03,18:55:24.000,247,11044045,-795,0,1725389723,12620.27497862999,137.99581274999946,54410.04974088001 2024-09-03,18:55:25.000,247,11044019,-795,0,1725389724,12620.328869109995,137.99581274999946,54410.15454768 2024-09-03,18:55:26.000,247,11044019,-795,0,1725389725,12620.36255066,137.9887636200001,54410.11961208001 2024-09-03,18:55:27.000,247,11044027,-795,0,1725389726,12620.41644113999,138.0169601400048,54410.15454768 2024-09-03,18:55:28.000,247,11044011,-795,0,1725389727,12620.43665006999,137.96761623000202,54410.15454768 2024-09-03,18:55:29.000,247,11044023,-795,0,1725389728,12620.429913759996,138.02400927000417,54409.79820456 2024-09-03,18:55:30.000,247,11044057,-795,0,1725389729,12620.470331619996,138.02400927000417,54409.82615304 2024-09-03,18:55:31.000,247,11044008,-795,0,1725389730,12620.47706792999,138.00286187999882,54409.861088640006 2024-09-03,18:55:32.000,247,11044034,-795,0,1725389731,12620.517485789991,137.96056710000266,54409.89602424 2024-09-03,18:55:33.000,247,11044051,-795,0,1725389732,12620.54443103,137.9253214499986,54409.707372 2024-09-03,18:55:34.000,247,11044007,-795,0,1725389733,12620.530958409996,137.84778101999837,54409.6025652 2024-09-03,18:55:35.000,247,11044046,-795,0,1725389734,12620.5242221,137.81253537000157,54409.77025608 2024-09-03,18:55:36.000,247,11044030,-795,0,1725389735,12620.578112579991,137.78433885000413,54409.88903712 2024-09-03,18:55:37.000,247,11043993,-795,0,1725389736,12620.578112579991,137.76319145999878,54409.8471144 2024-09-03,18:55:38.000,247,11043988,-795,0,1725389737,12620.605057820001,137.76319145999878,54409.93095984001 2024-09-03,18:55:39.000,247,11044032,-795,0,1725389738,12620.605057820001,137.7420440700007,54410.1615348 2024-09-03,18:55:40.000,247,11044080,-795,0,1725389739,12620.611794129996,137.72794581000198,54409.95192120001 2024-09-03,18:55:41.000,247,11044034,-795,0,1725389740,12620.632003059996,137.6927001599979,54410.01480528 2024-09-03,18:55:42.000,247,11044018,-795,0,1725389741,12620.699366159992,137.63630712000304,54410.028779520006 2024-09-03,18:55:43.000,247,11044054,-795,0,1725389742,12620.699366159992,137.58696321000025,54410.00083104001 2024-09-03,18:55:44.000,247,11044000,-795,0,1725389743,12620.665684610001,137.5446684300041,54410.02179240001 2024-09-03,18:55:45.000,247,11044071,-795,0,1725389744,12620.679157229992,137.50237365000066,54410.028779520006 2024-09-03,18:55:46.000,247,11044040,-795,0,1725389745,12620.645475680001,137.46712800000387,54410.04974088001 2024-09-03,18:55:47.000,247,11044047,-795,0,1725389746,12620.571376269996,137.38958757000364,54409.840127280004 2024-09-03,18:55:48.000,247,11044025,-795,0,1725389747,12620.638739369992,137.38253844000428,54409.9169856 2024-09-03,18:55:49.000,247,11044047,-795,0,1725389748,12620.672420919997,137.36139104999893,54409.958908320004 2024-09-03,18:55:50.000,247,11044029,-795,0,1725389749,12620.685893540001,137.3331945300015,54409.97288256001 2024-09-03,18:55:51.000,247,11044017,-795,0,1725389750,12620.719575089992,137.31204714000341,54409.92397272 2024-09-03,18:55:52.000,247,11044018,-795,0,1725389751,12620.692629849997,137.31909627000277,54409.88205000001 2024-09-03,18:55:53.000,247,11044013,-795,0,1725389752,12620.719575089992,137.26270323000062,54409.93794696 2024-09-03,18:55:54.000,247,11044033,-795,0,1725389753,12620.706102470001,137.26270323000062,54409.9868568 2024-09-03,18:55:55.000,247,11044063,-795,0,1725389754,12620.766729260002,137.21335931999783,54410.08467648 2024-09-03,18:55:56.000,247,11044035,-795,0,1725389755,12620.719575089992,137.20631018999848,54410.056728 2024-09-03,18:55:57.000,247,11044043,-795,0,1725389756,12620.753256639997,137.17811367000104,54409.88903712 2024-09-03,18:55:58.000,247,11044064,-795,0,1725389757,12620.739784019992,137.17106454000168,54410.028779520006 2024-09-03,18:55:59.000,247,11043982,-795,0,1725389758,12620.766729260002,137.14286802000424,54410.20345752 2024-09-03,18:56:00.000,247,11044018,-795,0,1725389759,12620.733047709997,137.13581889000488,54410.08467648 2024-09-03,18:56:01.000,247,11044028,-795,0,1725389760,12620.746520330002,137.07942585000274,54409.8471144 2024-09-03,18:56:02.000,247,11044036,-795,0,1725389761,12620.712838779997,137.07942585000274,54409.82615304 2024-09-03,18:56:03.000,247,11044036,-795,0,1725389762,12620.712838779997,137.04418019999866,54409.58160384 2024-09-03,18:56:04.000,247,11044019,-795,0,1725389763,12620.706102470001,137.05827846000466,54409.60955232 2024-09-03,18:56:05.000,247,11044040,-795,0,1725389764,12620.753256639997,137.03008193999995,54409.63750080001 2024-09-03,18:56:06.000,247,11044036,-795,0,1725389765,12620.813883429997,137.06532759000402,54409.958908320004 2024-09-03,18:56:07.000,247,11044013,-795,0,1725389766,12620.786938190002,137.05122932999802,54409.95192120001 2024-09-03,18:56:08.000,247,11044005,-795,0,1725389767,12620.739784019992,137.05122932999802,54409.909998480005 2024-09-03,18:56:09.000,247,11044030,-795,0,1725389768,12620.739784019992,137.0864749800021,54409.909998480005 2024-09-03,18:56:10.000,247,11044058,-795,0,1725389769,12620.692629849997,137.07942585000274,54410.04974088001 2024-09-03,18:56:11.000,247,11043981,-795,0,1725389770,12620.706102470001,137.09352411000145,54410.10563784 2024-09-03,18:56:12.000,247,11044044,-795,0,1725389771,12620.692629849997,137.12876975999825,54410.196470400006 2024-09-03,18:56:13.000,247,11043964,-795,0,1725389772,12620.632003059996,137.12876975999825,54410.16852192001 2024-09-03,18:56:14.000,247,11044037,-715,0,1725389773,12620.605057820001,137.17811367000104,54410.14057344001 2024-09-03,18:56:15.000,247,11043997,-795,0,1725389774,12620.679157229992,137.17811367000104,54409.791217440004 2024-09-03,18:56:16.000,247,11044056,-795,0,1725389775,12620.672420919997,137.24155584000255,54409.76326896001 2024-09-03,18:56:17.000,247,11043967,-795,0,1725389776,12620.611794129996,137.26270323000062,54409.55365536 2024-09-03,18:56:18.000,247,11044033,-795,0,1725389777,12620.652211989996,137.31909627000277,54409.60955232 2024-09-03,18:56:19.000,247,11044046,-795,0,1725389778,12620.605057820001,137.37548930999765,54409.73532048001 2024-09-03,18:56:20.000,247,11044050,-795,0,1725389779,12620.638739369992,137.45302973999787,54409.94493408 2024-09-03,18:56:21.000,247,11044034,-795,0,1725389780,12620.699366159992,137.4953245200013,54410.27332872 2024-09-03,18:56:22.000,247,11044036,-795,0,1725389781,12620.672420919997,137.51647190999938,54410.35018704 2024-09-03,18:56:23.000,247,11044026,-795,0,1725389782,12620.706102470001,137.60106146999897,54410.3012772 2024-09-03,18:56:24.000,247,11044024,-795,0,1725389783,12620.746520330002,137.67155276999983,54410.38512264001 2024-09-03,18:56:25.000,247,11044030,-795,0,1725389784,12620.746520330002,137.69974929000455,54410.32922568 2024-09-03,18:56:26.000,247,11044048,-795,0,1725389785,12620.733047709997,137.81253537000157,54410.18249616 2024-09-03,18:56:27.000,247,11044039,-795,0,1725389786,12620.739784019992,137.9041740600005,54410.056728 2024-09-03,18:56:28.000,247,11044034,-795,0,1725389787,12620.739784019992,137.9041740600005,54410.03576664 2024-09-03,18:56:29.000,247,11044019,-795,0,1725389788,12620.867773910002,137.96056710000266,54409.93095984001 2024-09-03,18:56:30.000,247,11044020,-795,0,1725389789,12620.908191770002,138.0522057900016,54409.96589544 2024-09-03,18:56:31.000,247,11044023,-795,0,1725389790,12620.928400700002,138.05925492000097,54409.93794696 2024-09-03,18:56:32.000,247,11044046,-795,0,1725389791,12620.874510219997,138.15794273999927,54409.90301136001 2024-09-03,18:56:33.000,247,11044037,-795,0,1725389792,12620.840828669992,138.2002375200027,54409.979869680006 2024-09-03,18:56:34.000,247,11044028,-795,0,1725389793,12620.861037599992,138.298925340001,54410.3012772 2024-09-03,18:56:35.000,247,11044039,-795,0,1725389794,12620.881246529992,138.27072882000357,54410.40608400001 2024-09-03,18:56:36.000,247,11044026,-795,0,1725389795,12620.894719149997,138.3835149000006,54410.42704536 2024-09-03,18:56:37.000,247,11044010,-795,0,1725389796,12620.914928079997,138.43285881000338,54410.21743176001 2024-09-03,18:56:38.000,247,11044046,-795,0,1725389797,12620.908191770002,138.48925184999825,54410.21044464 2024-09-03,18:56:39.000,247,11043993,-795,0,1725389798,12620.982291179993,138.48925184999825,54410.23839312001 2024-09-03,18:56:40.000,247,11044025,-795,0,1725389799,12620.935137009998,138.46810446000018,54410.27332872 2024-09-03,18:56:41.000,247,11044046,-795,0,1725389800,12620.921664389993,138.48925184999825,54410.20345752 2024-09-03,18:56:42.000,247,11044034,-795,0,1725389801,12620.881246529992,138.47515358999954,54410.18948328001 2024-09-03,18:56:43.000,247,11044041,-795,0,1725389802,12620.894719149997,138.43285881000338,54409.861088640006 2024-09-03,18:56:44.000,247,11044046,-795,0,1725389803,12620.834092359997,138.34122012000444,54410.077689360005 2024-09-03,18:56:45.000,247,11044009,-795,0,1725389804,12620.800410809992,138.3623675100025,54410.11262496 2024-09-03,18:56:46.000,247,11044062,-795,0,1725389805,12620.874510219997,138.29187621000165,54410.32922568 2024-09-03,18:56:47.000,247,11044016,-795,0,1725389806,12620.820619739992,138.298925340001,54410.35717416001 2024-09-03,18:56:48.000,247,11044035,-795,0,1725389807,12620.766729260002,138.2848270800023,54410.510890800004 2024-09-03,18:56:49.000,247,11043998,-795,0,1725389808,12620.739784019992,138.24958142999822,54410.231406 2024-09-03,18:56:50.000,247,11044021,-795,0,1725389809,12620.699366159992,138.27777795000293,54410.21044464 2024-09-03,18:56:51.000,247,11044051,-795,0,1725389810,12620.719575089992,138.20728665000206,54410.27332872 2024-09-03,18:56:52.000,247,11044055,-795,0,1725389811,12620.706102470001,138.17909013000462,54410.30826432001 2024-09-03,18:56:53.000,247,11044006,-795,0,1725389812,12620.712838779997,138.1508936099999,54410.22441888 2024-09-03,18:56:54.000,247,11044030,-795,0,1725389813,12620.733047709997,138.07335317999969,54410.25236736 2024-09-03,18:56:55.000,247,11044040,-795,0,1725389814,12620.773465569997,138.0522057900016,54410.35717416001 2024-09-03,18:56:56.000,247,11044040,-795,0,1725389815,12620.759992949992,137.9887636200001,54410.52486504001 2024-09-03,18:56:57.000,247,11044005,-795,0,1725389816,12620.739784019992,137.93237057999795,54410.21044464 2024-09-03,18:56:58.000,247,11044030,-795,0,1725389817,12620.733047709997,137.8900758000018,54410.231406 2024-09-03,18:56:59.000,247,11044063,-795,0,1725389818,12620.672420919997,137.81958450000093,54410.126599200004 2024-09-03,18:57:00.000,247,11044051,-795,0,1725389819,12620.672420919997,137.77728972000477,54409.99384392 2024-09-03,18:57:01.000,247,11044039,-795,0,1725389820,12620.706102470001,137.73499494000134,54409.9868568 2024-09-03,18:57:02.000,247,11044023,-795,0,1725389821,12620.591585199996,137.7067984200039,54410.00083104001 2024-09-03,18:57:03.000,247,11044016,-795,0,1725389822,12620.672420919997,137.66450364000048,54410.25935448 2024-09-03,18:57:04.000,247,11044053,-795,0,1725389823,12620.652211989996,137.5940123399996,54410.20345752 2024-09-03,18:57:05.000,247,11044042,-795,0,1725389824,12620.685893540001,137.5305701699981,54410.1615348 2024-09-03,18:57:06.000,247,11044050,-795,0,1725389825,12620.652211989996,137.4953245200013,54410.08467648 2024-09-03,18:57:07.000,247,11044029,-795,0,1725389826,12620.692629849997,137.46712800000387,54410.294290080004 2024-09-03,18:57:08.000,247,11044025,-795,0,1725389827,12620.719575089992,137.37548930999765,54410.35018704 2024-09-03,18:57:09.000,247,11044008,-795,0,1725389828,12620.759992949992,137.32614540000213,54410.42704536 2024-09-03,18:57:10.000,247,11044033,-795,0,1725389829,12620.766729260002,137.26270323000062,54410.42704536 2024-09-03,18:57:11.000,247,11043970,-795,0,1725389830,12620.766729260002,137.20631018999848,54410.08467648 2024-09-03,18:57:12.000,247,11043961,-795,0,1725389831,12620.719575089992,137.19221192999976,54409.80519168001 2024-09-03,18:57:13.000,247,11044054,-795,0,1725389832,12620.692629849997,137.07942585000274,54409.78423032001 2024-09-03,18:57:14.000,247,11044006,-795,0,1725389833,12620.726311400002,137.0371310699993,54409.73532048001 2024-09-03,18:57:15.000,247,11044016,-795,0,1725389834,12620.753256639997,136.94549238000036,54409.90301136001 2024-09-03,18:57:16.000,247,11044029,-795,0,1725389835,12620.780201879992,136.93139412000164,54410.1615348 2024-09-03,18:57:17.000,247,11044063,-795,0,1725389836,12620.766729260002,136.89614847000485,54410.11961208001 2024-09-03,18:57:18.000,247,11044044,-795,0,1725389837,12620.665684610001,136.83270630000334,54409.979869680006 2024-09-03,18:57:19.000,247,11043962,-795,0,1725389838,12620.632003059996,136.7904115199999,54410.14057344001 2024-09-03,18:57:20.000,247,11043976,-795,0,1725389839,12620.658948299992,136.7763132600012,54410.32223856 2024-09-03,18:57:21.000,247,11044002,-795,0,1725389840,12620.685893540001,136.6564780500048,54410.33621280001 2024-09-03,18:57:22.000,247,11044030,-795,0,1725389841,12620.611794129996,136.67762544000288,54410.25935448 2024-09-03,18:57:23.000,247,11044065,-795,0,1725389842,12620.571376269996,136.58598675000394,54410.21044464 2024-09-03,18:57:24.000,247,11044030,-795,0,1725389843,12620.611794129996,136.6282815300001,54410.08467648 2024-09-03,18:57:25.000,247,11044028,-795,0,1725389844,12620.658948299992,136.49434805999772,54410.13358632 2024-09-03,18:57:26.000,247,11044009,-795,0,1725389845,12620.598321509991,136.51549545000307,54409.9169856 2024-09-03,18:57:27.000,247,11044026,-795,0,1725389846,12620.39623220999,136.47320066999964,54409.65147504 2024-09-03,18:57:28.000,247,11044005,-795,0,1725389847,12620.5242221,136.45205328000156,54409.93095984001 2024-09-03,18:57:29.000,247,11044011,-795,0,1725389848,12620.510749479996,136.4309058900035,54409.97288256001 2024-09-03,18:57:30.000,247,11044011,-795,0,1725389849,12620.497276859991,136.41680763000477,54410.126599200004 2024-09-03,18:57:31.000,247,11044047,-795,0,1725389850,12620.44338638,136.39566023999942,54410.38512264001 2024-09-03,18:57:32.000,247,11044005,-795,0,1725389851,12620.490540549996,136.40975849999813,54410.42005824 2024-09-03,18:57:33.000,247,11044011,-795,0,1725389852,12620.45685899999,136.36746372000198,54410.48992944 2024-09-03,18:57:34.000,247,11044029,-795,0,1725389853,12620.450122689996,136.38861111000006,54410.37813552 2024-09-03,18:57:35.000,247,11043975,-795,0,1725389854,12620.490540549996,136.38861111000006,54410.3012772 2024-09-03,18:57:36.000,247,11044015,-795,0,1725389855,12620.530958409996,136.42385676000413,54410.1615348 2024-09-03,18:57:37.000,247,11044026,-795,0,1725389856,12620.557903649991,136.41680763000477,54410.294290080004 2024-09-03,18:57:38.000,247,11044045,-795,0,1725389857,12620.551167339996,136.480249799999,54410.175509040004 2024-09-03,18:57:39.000,247,11044055,-795,0,1725389858,12620.571376269996,136.41680763000477,54410.21044464 2024-09-03,18:57:40.000,247,11044024,-795,0,1725389859,12620.672420919997,136.38861111000006,54409.979869680006 2024-09-03,18:57:41.000,247,11044048,-795,0,1725389860,12620.699366159992,136.36041459000262,54410.231406 2024-09-03,18:57:42.000,247,11044035,-795,0,1725389861,12620.719575089992,136.38861111000006,54410.21044464 2024-09-03,18:57:43.000,247,11044014,-795,0,1725389862,12620.739784019992,136.3463163300039,54410.20345752 2024-09-03,18:57:44.000,247,11043968,-795,0,1725389863,12620.739784019992,136.3463163300039,54410.18948328001 2024-09-03,18:57:45.000,247,11044042,-795,0,1725389864,12620.692629849997,136.32516893999855,54410.482942320006 2024-09-03,18:57:46.000,247,11044023,-795,0,1725389865,12620.685893540001,136.46615154000028,54410.294290080004 2024-09-03,18:57:47.000,247,11044007,-795,0,1725389866,12620.726311400002,136.40270936999877,54410.26634160001 2024-09-03,18:57:48.000,247,11044041,-755,0,1725389867,12620.719575089992,136.4450041500022,54410.245380240005 2024-09-03,18:57:49.000,247,11044049,-795,0,1725389868,12620.733047709997,136.37451285000134,54410.245380240005 2024-09-03,18:57:50.000,247,11044051,-795,0,1725389869,12620.786938190002,136.3181198099992,54410.32223856 2024-09-03,18:57:51.000,247,11043989,-795,0,1725389870,12620.773465569997,136.30402155000047,54410.26634160001 2024-09-03,18:57:52.000,247,11044024,-795,0,1725389871,12620.672420919997,136.31107067999983,54410.18249616 2024-09-03,18:57:53.000,247,11044060,-795,0,1725389872,12620.591585199996,136.24057937999896,54410.364161280006 2024-09-03,18:57:54.000,247,11044025,-795,0,1725389873,12620.611794129996,136.1841863400041,54410.056728 2024-09-03,18:57:55.000,247,11044032,-795,0,1725389874,12620.625266750001,136.12779330000194,54410.0916636 2024-09-03,18:57:56.000,247,11044029,-795,0,1725389875,12620.605057820001,136.10664591000386,54410.09865072001 2024-09-03,18:57:57.000,247,11044027,-795,0,1725389876,12620.54443103,136.0995967800045,54410.07070224001 2024-09-03,18:57:58.000,247,11043996,-795,0,1725389877,12620.551167339996,136.02910548000364,54409.85410152001 2024-09-03,18:57:59.000,247,11044050,-795,0,1725389878,12620.591585199996,136.02205635000428,54410.20345752 2024-09-03,18:58:00.000,247,11044013,-795,0,1725389879,12620.5242221,136.00795808999828,54410.14057344001 2024-09-03,18:58:01.000,247,11044066,-795,0,1725389880,12620.5242221,135.95861418000277,54410.13358632 2024-09-03,18:58:02.000,247,11044070,-795,0,1725389881,12620.43665006999,135.9727124400015,54410.04275376 2024-09-03,18:58:03.000,247,11044016,-795,0,1725389882,12620.45685899999,135.9727124400015,54410.00083104001 2024-09-03,18:58:04.000,247,11044046,-795,0,1725389883,12620.450122689996,135.96566331000213,54410.04275376 2024-09-03,18:58:05.000,247,11044066,-795,0,1725389884,12620.50401317,135.86697549000382,54410.32922568 2024-09-03,18:58:06.000,247,11044022,-795,0,1725389885,12620.48380424,135.88107375000254,54410.343199920004 2024-09-03,18:58:07.000,247,11044026,-795,0,1725389886,12620.429913759996,135.83172983999975,54410.35717416001 2024-09-03,18:58:08.000,247,11043952,-795,0,1725389887,12620.39623220999,135.7894350600036,54410.22441888 2024-09-03,18:58:09.000,247,11044006,-795,0,1725389888,12620.349078039995,135.75418940999953,54409.840127280004 2024-09-03,18:58:10.000,247,11044013,-795,0,1725389889,12620.3221328,135.73304202000145,54409.7772432 2024-09-03,18:58:11.000,247,11044038,-795,0,1725389890,12620.36255066,135.66959984999994,54409.88903712 2024-09-03,18:58:12.000,247,11043998,-795,0,1725389891,12620.36255066,135.71894376000273,54409.90301136001 2024-09-03,18:58:13.000,247,11044010,-795,0,1725389892,12620.36255066,135.69779637000465,54409.93095984001 2024-09-03,18:58:14.000,247,11044070,-795,0,1725389893,12620.349078039995,135.76123853999889,54410.175509040004 2024-09-03,18:58:15.000,247,11044042,-795,0,1725389894,12620.349078039995,135.79648419000296,54410.15454768 2024-09-03,18:58:16.000,247,11044015,-795,0,1725389895,12620.369286969995,135.81763158000103,54410.413071120005 2024-09-03,18:58:17.000,247,11044041,-795,0,1725389896,12620.389495899995,135.8246807100004,54410.4410196 2024-09-03,18:58:18.000,247,11044042,-795,0,1725389897,12620.389495899995,135.87402462000318,54410.39210976 2024-09-03,18:58:19.000,247,11044038,-795,0,1725389898,12620.37602327999,135.86697549000382,54410.315251440006 2024-09-03,18:58:20.000,247,11044015,-795,0,1725389899,12620.29518755999,135.90927026999998,54410.25236736 2024-09-03,18:58:21.000,247,11044034,-795,0,1725389900,12620.39623220999,135.95861418000277,54410.35717416001 2024-09-03,18:58:22.000,247,11044067,-795,0,1725389901,12620.268242319995,136.00795808999828,54410.25236736 2024-09-03,18:58:23.000,247,11044024,-795,0,1725389902,12620.20087922,135.9868107000002,54409.93794696 2024-09-03,18:58:24.000,247,11043948,-795,0,1725389903,12620.086361949994,136.06435113000043,54409.979869680006 2024-09-03,18:58:25.000,247,11044028,-795,0,1725389904,12620.07288932999,136.12074417000258,54409.96589544 2024-09-03,18:58:26.000,247,11044009,-795,0,1725389905,12619.965108369994,136.22648112000024,54409.96589544 2024-09-03,18:58:27.000,247,11044016,-795,0,1725389906,12619.877536339998,136.25467763999768,54410.056728 2024-09-03,18:58:28.000,247,11044064,-795,0,1725389907,12619.850591099988,136.42385676000413,54410.39909688 2024-09-03,18:58:29.000,247,11044049,-795,0,1725389908,12619.904481579993,136.49434805999772,54410.39909688 2024-09-03,18:58:30.000,247,11044034,-795,0,1725389909,12619.891008959989,136.5930358800033,54410.50390368001 2024-09-03,18:58:31.000,247,11044031,-795,0,1725389910,12619.958372059999,136.6282815300001,54410.531852160006 2024-09-03,18:58:32.000,247,11043973,-795,0,1725389911,12619.998789919999,136.7763132600012,54410.27332872 2024-09-03,18:58:33.000,247,11044037,-795,0,1725389912,12620.005526229994,136.81860804000462,54410.14057344001 2024-09-03,18:58:34.000,247,11043988,-795,0,1725389913,12620.045944089994,136.89614847000485,54410.147560560006 2024-09-03,18:58:35.000,247,11044020,-795,0,1725389914,12620.18067029,136.96663976999844,54410.25236736 2024-09-03,18:58:36.000,247,11044020,-795,0,1725389915,12620.17393397999,137.0230328100006,54410.23839312001 2024-09-03,18:58:37.000,247,11044043,-795,0,1725389916,12620.248033389995,137.0371310699993,54409.979869680006 2024-09-03,18:58:38.000,247,11044078,-795,0,1725389917,12620.19414290999,137.0864749800021,54410.06371512 2024-09-03,18:58:39.000,247,11044039,-795,0,1725389918,12620.24129708,137.13581889000488,54410.18948328001 2024-09-03,18:58:40.000,247,11044049,-795,0,1725389919,12620.227824459995,137.20631018999848,54410.20345752 2024-09-03,18:58:41.000,247,11044049,-795,0,1725389920,12620.28171494,137.21335931999783,54410.21044464 2024-09-03,18:58:42.000,247,11044023,-795,0,1725389921,12620.22108815,137.2979488800047,54410.39909688 2024-09-03,18:58:43.000,247,11044054,-795,0,1725389922,12620.27497862999,137.32614540000213,54410.196470400006 2024-09-03,18:58:44.000,247,11044078,-795,0,1725389923,12620.308660179995,137.38958757000364,54410.147560560006 2024-09-03,18:58:45.000,247,11044027,-795,0,1725389924,12620.409704829995,137.396636700003,54410.28031584 2024-09-03,18:58:46.000,247,11044056,-795,0,1725389925,12620.389495899995,137.47417713000323,54410.231406 2024-09-03,18:58:47.000,247,11044032,-795,0,1725389926,12620.48380424,137.4812262600026,54410.28031584 2024-09-03,18:58:48.000,247,11044000,-795,0,1725389927,12620.40296852,137.51647190999938,54410.10563784 2024-09-03,18:58:49.000,247,11044001,-795,0,1725389928,12620.510749479996,137.4812262600026,54410.18249616 2024-09-03,18:58:50.000,247,11044063,-795,0,1725389929,12620.517485789991,137.4600788700045,54410.42704536 2024-09-03,18:58:51.000,247,11044071,-795,0,1725389930,12620.564639960001,137.396636700003,54410.196470400006 2024-09-03,18:58:52.000,247,11044043,-795,0,1725389931,12620.625266750001,137.396636700003,54410.21044464 2024-09-03,18:58:53.000,247,11044056,-795,0,1725389932,12620.665684610001,137.35434191999957,54410.21743176001 2024-09-03,18:58:54.000,247,11044047,-795,0,1725389933,12620.658948299992,137.34024366000085,54410.26634160001 2024-09-03,18:58:55.000,247,11044013,-795,0,1725389934,12620.739784019992,137.2979488800047,54410.02179240001 2024-09-03,18:58:56.000,247,11043981,-795,0,1725389935,12620.739784019992,137.2345067100032,54410.1615348 2024-09-03,18:58:57.000,247,11044066,-795,0,1725389936,12620.800410809992,137.1851628000004,54410.3012772 2024-09-03,18:58:58.000,247,11044069,-795,0,1725389937,12620.780201879992,137.15696628000296,54410.231406 2024-09-03,18:58:59.000,247,11044034,-795,0,1725389938,12620.827356050002,137.09352411000145,54410.22441888 2024-09-03,18:59:00.000,247,11044055,-755,0,1725389939,12620.901455459993,137.04418019999866,54410.40608400001 2024-09-03,18:59:01.000,247,11044069,-795,0,1725389940,12620.962082249993,136.96663976999844,54410.40608400001 2024-09-03,18:59:02.000,247,11044071,-795,0,1725389941,12620.928400700002,136.86795195000013,54410.59473624 2024-09-03,18:59:03.000,247,11044013,-795,0,1725389942,12620.962082249993,136.7763132600012,54410.52486504001 2024-09-03,18:59:04.000,247,11044042,-795,0,1725389943,12620.989027490003,136.76926413000183,54410.650633200006 2024-09-03,18:59:05.000,247,11043957,-795,0,1725389944,12621.036181659998,136.69877283000096,54410.47595520001 2024-09-03,18:59:06.000,247,11044036,-795,0,1725389945,12621.049654279988,136.66352718000417,54410.28031584 2024-09-03,18:59:07.000,247,11044049,-795,0,1725389946,12621.056390589998,136.62123240000074,54410.02179240001 2024-09-03,18:59:08.000,247,11044053,-795,0,1725389947,12621.150698929989,136.5436919700005,54410.13358632 2024-09-03,18:59:09.000,247,11044055,-795,0,1725389948,12621.231534649989,136.49434805999772,54410.06371512 2024-09-03,18:59:10.000,247,11044035,-795,0,1725389949,12621.27195250999,136.41680763000477,54410.03576664 2024-09-03,18:59:11.000,247,11044028,-795,0,1725389950,12621.46056919,136.30402155000047,54410.27332872 2024-09-03,18:59:12.000,247,11044039,-795,0,1725389951,12621.56161384,136.20533373000217,54410.20345752 2024-09-03,18:59:13.000,247,11044028,-795,0,1725389952,12621.56161384,135.94451592000405,54410.32223856 2024-09-03,18:59:14.000,247,11044062,-795,0,1725389953,12621.37299715999,135.79648419000296,54410.343199920004 2024-09-03,18:59:15.000,247,11044040,-795,0,1725389954,12621.39320608999,135.71189463000337,54410.510890800004 2024-09-03,18:59:16.000,247,11044058,-795,0,1725389955,12621.35278822999,135.77533680000488,54410.6156976 2024-09-03,18:59:17.000,247,11044101,-795,0,1725389956,12621.37299715999,135.69074723999802,54410.60172336001 2024-09-03,18:59:18.000,247,11044072,-795,0,1725389957,12621.3999424,135.6132068099978,54410.28031584 2024-09-03,18:59:19.000,247,11044077,-795,0,1725389958,12621.45383287999,135.56386290000228,54410.43403248001 2024-09-03,18:59:20.000,247,11044007,-795,0,1725389959,12621.46056919,135.44402768999862,54410.11961208001 2024-09-03,18:59:21.000,247,11044065,-795,0,1725389960,12621.42015133,135.31009422000352,54410.007818160004 2024-09-03,18:59:22.000,247,11044051,-795,0,1725389961,12621.41341501999,135.22550466000393,54410.15454768 2024-09-03,18:59:23.000,247,11044024,-795,0,1725389962,12621.3999424,135.09862032000092,54410.13358632 2024-09-03,18:59:24.000,247,11044046,-795,0,1725389963,12621.386469779995,135.01403076000133,54410.21743176001 2024-09-03,18:59:25.000,247,11044069,-795,0,1725389964,12621.35278822999,134.9223920700024,54410.699543040006 2024-09-03,18:59:26.000,247,11044028,-795,0,1725389965,12621.386469779995,134.8378025100028,54410.76941424001 2024-09-03,18:59:27.000,247,11044060,-795,0,1725389966,12621.325842989994,134.76731121000194,54410.71351728 2024-09-03,18:59:28.000,247,11044037,-795,0,1725389967,12621.231534649989,134.7109181699998,54410.72749152 2024-09-03,18:59:29.000,247,11044084,-795,0,1725389968,12621.184380479994,134.66157426000427,54410.49691656 2024-09-03,18:59:30.000,247,11044038,-795,0,1725389969,12621.224798339994,134.56993556999805,54410.42005824 2024-09-03,18:59:31.000,247,11044030,-795,0,1725389970,12621.204589409994,134.5628864399987,54410.49691656 2024-09-03,18:59:32.000,247,11044051,-795,0,1725389971,12621.164171549994,134.5276407900019,54410.50390368001 2024-09-03,18:59:33.000,247,11044038,-795,0,1725389972,12621.170907859989,134.4782968799991,54410.46896808 2024-09-03,18:59:34.000,247,11044039,-755,0,1725389973,12621.117017379998,134.42190384000423,54410.21743176001 2024-09-03,18:59:35.000,247,11044026,-795,0,1725389974,12621.157435239998,134.36551080000208,54410.294290080004 2024-09-03,18:59:36.000,247,11044057,-795,0,1725389975,12621.143962619994,134.32321601999865,54410.42005824 2024-09-03,18:59:37.000,247,11044021,-795,0,1725389976,12621.184380479994,134.29501950000122,54410.42704536 2024-09-03,18:59:38.000,247,11044023,-795,0,1725389977,12621.096808449998,134.330265149998,54410.20345752 2024-09-03,18:59:39.000,247,11044127,-795,0,1725389978,12621.103544759993,134.32321601999865,54410.59473624 2024-09-03,18:59:40.000,247,11044074,-795,0,1725389979,12621.123753689993,134.35141254000337,54410.51787792 2024-09-03,18:59:41.000,247,11044076,-795,0,1725389980,12621.238270959999,134.35846167000273,54410.53883928 2024-09-03,18:59:42.000,247,11044103,-795,0,1725389981,12621.25174357999,134.38665819000016,54410.55281352001 2024-09-03,18:59:43.000,247,11044044,-795,0,1725389982,12621.265216199994,134.39370731999952,54410.51787792 2024-09-03,18:59:44.000,247,11044012,-795,0,1725389983,12621.258479889999,134.4641986200004,54410.5458264 2024-09-03,18:59:45.000,247,11044078,-795,0,1725389984,12621.325842989994,134.45010036000167,54410.51787792 2024-09-03,18:59:46.000,247,11044058,-795,0,1725389985,12621.35278822999,134.52059166000254,54410.461980960004 2024-09-03,18:59:47.000,247,11044071,-795,0,1725389986,12621.33257929999,134.45714949000103,54410.580762000005 2024-09-03,18:59:48.000,247,11044052,-795,0,1725389987,12621.386469779995,134.4430512300023,54410.510890800004 2024-09-03,18:59:49.000,247,11044073,-795,0,1725389988,12621.46056919,134.41485471000487,54410.53883928 2024-09-03,18:59:50.000,247,11044041,-795,0,1725389989,12621.447096569995,134.4289529700036,54410.51787792 2024-09-03,18:59:51.000,247,11044006,-795,0,1725389990,12621.467305499995,134.40780557999824,54410.5458264 2024-09-03,18:59:52.000,247,11044033,-795,0,1725389991,12621.426887639995,134.43600210000295,54410.25236736 2024-09-03,18:59:53.000,247,11044067,-795,0,1725389992,12621.45383287999,134.40780557999824,54410.35717416001 2024-09-03,18:59:54.000,247,11044050,-795,0,1725389993,12621.44036026,134.4289529700036,54410.510890800004 2024-09-03,18:59:55.000,247,11044041,-795,0,1725389994,12621.45383287999,134.38665819000016,54410.59473624 2024-09-03,18:59:56.000,247,11044049,-795,0,1725389995,12621.50098705,134.42190384000423,54410.58774912 2024-09-03,18:59:57.000,247,11044075,-795,0,1725389996,12621.548141219995,134.41485471000487,54410.531852160006 2024-09-03,18:59:58.000,247,11044069,-795,0,1725389997,12621.56161384,134.3796090600008,54410.510890800004 2024-09-03,18:59:59.000,247,11044045,-795,0,1725389998,12621.65592217999,134.35141254000337,54410.797362720004 2024-09-03,19:00:00.000,247,11043991,-795,0,1725389999,12621.689603729996,134.330265149998,54410.78338848 2024-09-03,19:00:01.000,247,11044088,-795,0,1725390000,12621.69634003999,134.24567558999843,54410.797362720004 2024-09-03,19:00:02.000,247,11044038,-795,0,1725390001,12621.628976939995,134.16108602999884,54410.44800672 2024-09-03,19:00:03.000,247,11044079,-795,0,1725390002,12621.67613110999,133.99895603999903,54410.35018704 2024-09-03,19:00:04.000,247,11044055,-795,0,1725390003,12621.730021589996,133.87912083000265,54410.175509040004 2024-09-03,19:00:05.000,247,11043993,-795,0,1725390004,12621.858011479992,133.79453127000306,54410.21044464 2024-09-03,19:00:06.000,247,11044054,-795,0,1725390005,12621.858011479992,133.90731735000008,54410.056728 2024-09-03,19:00:07.000,247,11044024,-795,0,1725390006,12621.871484099996,134.0060051699984,54410.40608400001 2024-09-03,19:00:08.000,247,11043979,-795,0,1725390007,12621.74349421,134.0694473399999,54410.35717416001 2024-09-03,19:00:09.000,247,11044051,-795,0,1725390008,12621.68286742,134.08354559999862,54410.25935448 2024-09-03,19:00:10.000,247,11044054,-795,0,1725390009,12621.70307635,134.1681351599982,54410.245380240005 2024-09-03,19:00:11.000,247,11044011,-795,0,1725390010,12621.783912070001,134.2315773299997,54410.482942320006 2024-09-03,19:00:12.000,247,11044084,-795,0,1725390011,12621.70307635,134.40780557999824,54410.47595520001 2024-09-03,19:00:13.000,247,11044047,-795,0,1725390012,12621.65592217999,134.4430512300023,54410.52486504001 2024-09-03,19:00:14.000,247,11044062,-795,0,1725390013,12621.62224063,134.40075644999888,54410.55281352001 2024-09-03,19:00:15.000,247,11044016,-795,0,1725390014,12621.669394799996,134.35846167000273,54410.510890800004 2024-09-03,19:00:16.000,247,11043996,-795,0,1725390015,12621.62224063,134.35846167000273,54410.147560560006 2024-09-03,19:00:17.000,247,11044085,-795,0,1725390016,12621.649185869996,134.30911775999994,54410.15454768 2024-09-03,19:00:18.000,247,11044073,-795,0,1725390017,12621.59529538999,134.36551080000208,54410.04275376 2024-09-03,19:00:19.000,247,11044011,-795,0,1725390018,12621.628976939995,134.35141254000337,54410.06371512 2024-09-03,19:00:20.000,247,11044020,-795,0,1725390019,12621.68286742,134.35141254000337,54410.18948328001 2024-09-03,19:00:21.000,247,11044017,-795,0,1725390020,12621.770439449996,134.38665819000016,54410.531852160006 2024-09-03,19:00:22.000,247,11044060,-795,0,1725390021,12621.649185869996,134.42190384000423,54410.69255592001 2024-09-03,19:00:23.000,247,11044041,-795,0,1725390022,12621.790648379996,134.36551080000208,54410.74146576001 2024-09-03,19:00:24.000,247,11044056,-795,0,1725390023,12621.837802549991,134.39370731999952,54410.846272560004 2024-09-03,19:00:25.000,247,11044063,-795,0,1725390024,12621.817593619991,134.40075644999888,54410.78338848 2024-09-03,19:00:26.000,247,11044003,-795,0,1725390025,12621.790648379996,134.3796090600008,54410.67159456001 2024-09-03,19:00:27.000,247,11044022,-795,0,1725390026,12621.750230519996,134.37255993000144,54410.37813552 2024-09-03,19:00:28.000,247,11044054,-795,0,1725390027,12621.783912070001,134.33731428000465,54410.48992944 2024-09-03,19:00:29.000,247,11044041,-795,0,1725390028,12621.810857309996,134.32321601999865,54410.5458264 2024-09-03,19:00:30.000,247,11044068,-795,0,1725390029,12621.74349421,134.2527247199978,54410.25236736 2024-09-03,19:00:31.000,247,11044022,-795,0,1725390030,12621.730021589996,134.217479070001,54410.30826432001 2024-09-03,19:00:32.000,247,11044030,-795,0,1725390031,12621.64244956,134.17518429000484,54410.196470400006 2024-09-03,19:00:33.000,247,11044074,-795,0,1725390032,12621.57508645999,134.13993864000076,54410.343199920004 2024-09-03,19:00:34.000,247,11044043,-795,0,1725390033,12621.51445966999,134.16108602999884,54410.343199920004 2024-09-03,19:00:35.000,247,11044063,-795,0,1725390034,12621.55487752999,134.12584038000205,54410.67159456001 2024-09-03,19:00:36.000,247,11044072,-795,0,1725390035,12621.56161384,134.21042994000163,54410.79037560001 2024-09-03,19:00:37.000,247,11044039,-795,0,1725390036,12621.54140491,134.217479070001,54410.66460744 2024-09-03,19:00:38.000,247,11044037,-795,0,1725390037,12621.56161384,134.20338081000227,54410.52486504001 2024-09-03,19:00:39.000,247,11044021,-795,0,1725390038,12621.65592217999,134.16108602999884,54410.57377488001 2024-09-03,19:00:40.000,247,11044035,-795,0,1725390039,12621.62224063,134.2527247199978,54410.629671840004 2024-09-03,19:00:41.000,247,11044054,-795,0,1725390040,12621.62224063,134.2315773299997,54410.55980064 2024-09-03,19:00:42.000,247,11044026,-795,0,1725390041,12621.59529538999,134.2809212400025,54410.52486504001 2024-09-03,19:00:43.000,247,11044051,-795,0,1725390042,12621.61550431999,134.23862645999907,54410.482942320006 2024-09-03,19:00:44.000,247,11044062,-795,0,1725390043,12621.6020317,134.217479070001,54410.38512264001 2024-09-03,19:00:45.000,247,11044064,-795,0,1725390044,12621.66265849,134.22452820000035,54410.59473624 2024-09-03,19:00:46.000,247,11044080,-795,0,1725390045,12621.67613110999,134.23862645999907,54410.58774912 2024-09-03,19:00:47.000,247,11044016,-795,0,1725390046,12621.68286742,134.25977385000442,54410.531852160006 2024-09-03,19:00:48.000,247,11044028,-795,0,1725390047,12621.59529538999,134.2315773299997,54410.343199920004 2024-09-03,19:00:49.000,247,11044013,-795,0,1725390048,12621.628976939995,134.24567558999843,54410.45499384001 2024-09-03,19:00:50.000,247,11044071,-795,0,1725390049,12621.6020317,134.27387211000314,54410.59473624 2024-09-03,19:00:51.000,247,11044048,-795,0,1725390050,12621.65592217999,134.2315773299997,54410.57377488001 2024-09-03,19:00:52.000,247,11044086,-795,0,1725390051,12621.628976939995,134.25977385000442,54410.6156976 2024-09-03,19:00:53.000,247,11044045,-795,0,1725390052,12621.67613110999,134.22452820000035,54410.6156976 2024-09-03,19:00:54.000,247,11044075,-795,0,1725390053,12621.65592217999,134.217479070001,54410.60172336001 2024-09-03,19:00:55.000,247,11044016,-795,0,1725390054,12621.790648379996,134.18928255000355,54410.629671840004 2024-09-03,19:00:56.000,247,11044080,-795,0,1725390055,12621.777175759991,134.15403689999948,54410.88819528001 2024-09-03,19:00:57.000,247,11044044,-795,0,1725390056,12621.824329930001,134.10469299000397,54410.88120816 2024-09-03,19:00:58.000,247,11044058,-675,0,1725390057,12621.797384689991,134.07649646999926,54410.482942320006 2024-09-03,19:00:59.000,247,11044049,-795,0,1725390058,12621.891693029997,134.02715256000374,54410.51787792 2024-09-03,19:01:00.000,247,11044049,-795,0,1725390059,12621.918638269992,134.02010343000438,54410.580762000005 2024-09-03,19:01:01.000,247,11044055,-795,0,1725390060,12621.925374580002,133.99895603999903,54410.51787792 2024-09-03,19:01:02.000,247,11044070,-795,0,1725390061,12621.932110889997,133.96371039000223,54410.413071120005 2024-09-03,19:01:03.000,247,11044050,-795,0,1725390062,12621.918638269992,133.99190690999967,54410.66460744 2024-09-03,19:01:04.000,247,11044049,-795,0,1725390063,12621.891693029997,133.96371039000223,54410.699543040006 2024-09-03,19:01:05.000,247,11044077,-795,0,1725390064,12621.871484099996,133.9848577800003,54410.70653016 2024-09-03,19:01:06.000,247,11044045,-795,0,1725390065,12621.831066239996,133.99190690999967,54410.72749152 2024-09-03,19:01:07.000,247,11044027,-795,0,1725390066,12621.756966829991,134.0060051699984,54410.77640136 2024-09-03,19:01:08.000,247,11044042,-795,0,1725390067,12621.736757899991,134.04829995000182,54410.86024680001 2024-09-03,19:01:09.000,247,11044006,-795,0,1725390068,12621.790648379996,134.04829995000182,54410.97902784001 2024-09-03,19:01:10.000,247,11044059,-795,0,1725390069,12621.750230519996,134.0342016900031,54411.02793768001 2024-09-03,19:01:11.000,247,11044030,-795,0,1725390070,12621.689603729996,134.04125082000246,54410.867233920006 2024-09-03,19:01:12.000,247,11044045,-795,0,1725390071,12621.588559079995,133.99895603999903,54410.39909688 2024-09-03,19:01:13.000,247,11044038,-795,0,1725390072,12621.55487752999,134.02010343000438,54410.343199920004 2024-09-03,19:01:14.000,247,11044050,-795,0,1725390073,12621.487514429995,133.97780865000095,54410.35018704 2024-09-03,19:01:15.000,247,11044079,-795,0,1725390074,12621.49425073999,134.0060051699984,54410.42005824 2024-09-03,19:01:16.000,247,11044096,-795,0,1725390075,12621.43362394999,134.02715256000374,54410.55281352001 2024-09-03,19:01:17.000,247,11044052,-795,0,1725390076,12621.41341501999,134.05534908000118,54410.678581680004 2024-09-03,19:01:18.000,247,11044073,-795,0,1725390077,12621.37973347,134.02010343000438,54410.699543040006 2024-09-03,19:01:19.000,247,11044070,-795,0,1725390078,12621.44036026,134.06239821000054,54410.97204072 2024-09-03,19:01:20.000,247,11044049,-795,0,1725390079,12621.45383287999,134.0694473399999,54410.986014960006 2024-09-03,19:01:21.000,247,11044082,-795,0,1725390080,12621.47404180999,134.10469299000397,54410.90915664001 2024-09-03,19:01:22.000,247,11044037,-795,0,1725390081,12621.47404180999,134.16108602999884,54410.8951824 2024-09-03,19:01:23.000,247,11044006,-795,0,1725390082,12621.3999424,134.1328895100014,54410.60871048 2024-09-03,19:01:24.000,247,11044054,-795,0,1725390083,12621.48077812,134.18928255000355,54410.57377488001 2024-09-03,19:01:25.000,247,11044057,-795,0,1725390084,12621.54140491,134.12584038000205,54410.46896808 2024-09-03,19:01:26.000,247,11044098,-795,0,1725390085,12621.49425073999,134.12584038000205,54410.42005824 2024-09-03,19:01:27.000,247,11044047,-795,0,1725390086,12621.467305499995,134.12584038000205,54410.47595520001 2024-09-03,19:01:28.000,247,11043971,-795,0,1725390087,12621.386469779995,134.1187912500027,54410.343199920004 2024-09-03,19:01:29.000,247,11044087,-795,0,1725390088,12621.29216143999,134.1328895100014,54410.18948328001 2024-09-03,19:01:30.000,247,11044065,-795,0,1725390089,12621.204589409994,134.1681351599982,54410.510890800004 2024-09-03,19:01:31.000,247,11044015,-795,0,1725390090,12621.150698929989,134.16108602999884,54410.78338848 2024-09-03,19:01:32.000,247,11044019,-795,0,1725390091,12621.076599519998,134.1822334200042,54410.580762000005 2024-09-03,19:01:33.000,247,11044068,-795,0,1725390092,12621.157435239998,134.217479070001,54410.797362720004 2024-09-03,19:01:34.000,247,11043978,-795,0,1725390093,12621.218062029999,134.28797037000186,54410.80434984 2024-09-03,19:01:35.000,247,11044009,-795,0,1725390094,12621.170907859989,134.344363410004,54410.629671840004 2024-09-03,19:01:36.000,247,11044066,-795,0,1725390095,12621.157435239998,134.344363410004,54410.57377488001 2024-09-03,19:01:37.000,247,11044043,-795,0,1725390096,12621.123753689993,134.43600210000295,54410.49691656 2024-09-03,19:01:38.000,247,11044079,-795,0,1725390097,12621.130489999989,134.41485471000487,54410.3711484 2024-09-03,19:01:39.000,247,11044042,-795,0,1725390098,12621.218062029999,134.4641986200004,54410.48992944 2024-09-03,19:01:40.000,247,11044066,-795,0,1725390099,12621.204589409994,134.47124774999975,54410.35018704 2024-09-03,19:01:41.000,247,11044022,-795,0,1725390100,12621.224798339994,134.4782968799991,54410.52486504001 2024-09-03,19:01:42.000,247,11044004,-795,0,1725390101,12621.298897749999,134.4782968799991,54410.580762000005 2024-09-03,19:01:43.000,247,11043990,-795,0,1725390102,12621.265216199994,134.50649340000382,54410.57377488001 2024-09-03,19:01:44.000,247,11044004,-795,0,1725390103,12621.31910668,134.47124774999975,54410.580762000005 2024-09-03,19:01:45.000,247,11044053,-795,0,1725390104,12621.238270959999,134.58403383000405,54410.8253112 2024-09-03,19:01:46.000,247,11044073,-795,0,1725390105,12621.224798339994,134.5628864399987,54410.6855688 2024-09-03,19:01:47.000,247,11044046,-795,0,1725390106,12621.204589409994,134.54878817999997,54410.60172336001 2024-09-03,19:01:48.000,247,11044058,-795,0,1725390107,12621.218062029999,134.58403383000405,54410.60172336001 2024-09-03,19:01:49.000,247,11044065,-795,0,1725390108,12621.218062029999,134.58403383000405,54410.65762032 2024-09-03,19:01:50.000,247,11044058,-795,0,1725390109,12621.278688819999,134.58403383000405,54410.75544 2024-09-03,19:01:51.000,247,11044074,-795,0,1725390110,12621.325842989994,134.64042686999892,54410.76941424001 2024-09-03,19:01:52.000,247,11043989,-795,0,1725390111,12621.298897749999,134.61927948000084,54410.62268472001 2024-09-03,19:01:53.000,247,11044069,-795,0,1725390112,12621.29216143999,134.56993556999805,54410.85325968 2024-09-03,19:01:54.000,247,11044090,-795,0,1725390113,12621.33257929999,134.54878817999997,54410.5458264 2024-09-03,19:01:55.000,247,11044052,-795,0,1725390114,12621.33257929999,134.52059166000254,54410.65762032 2024-09-03,19:01:56.000,247,11044060,-795,0,1725390115,12621.3999424,134.49944427000446,54410.67159456001 2024-09-03,19:01:57.000,247,11044033,-795,0,1725390116,12621.406678709995,134.4641986200004,54410.678581680004 2024-09-03,19:01:58.000,247,11044047,-795,0,1725390117,12621.45383287999,134.45714949000103,54410.4410196 2024-09-03,19:01:59.000,247,11044017,-795,0,1725390118,12621.527932289995,134.50649340000382,54410.79037560001 2024-09-03,19:02:00.000,247,11043965,-795,0,1725390119,12621.527932289995,134.45010036000167,54410.71351728 2024-09-03,19:02:01.000,247,11044083,-795,0,1725390120,12621.54140491,134.40780557999824,54410.6855688 2024-09-03,19:02:02.000,247,11044048,-795,0,1725390121,12621.58182277,134.42190384000423,54410.6855688 2024-09-03,19:02:03.000,247,11044050,-795,0,1725390122,12621.6020317,134.4430512300023,54410.64364608001 2024-09-03,19:02:04.000,247,11044047,-795,0,1725390123,12621.67613110999,134.38665819000016,54410.70653016 2024-09-03,19:02:05.000,247,11044037,-795,0,1725390124,12621.74349421,134.37255993000144,54411.00697632001 2024-09-03,19:02:06.000,247,11044037,-795,0,1725390125,12621.777175759991,134.32321601999865,54410.986014960006 2024-09-03,19:02:07.000,247,11044050,-795,0,1725390126,12621.891693029997,134.2809212400025,54410.78338848 2024-09-03,19:02:08.000,247,11044018,-795,0,1725390127,12621.898429339992,134.23862645999907,54410.66460744 2024-09-03,19:02:09.000,247,11044039,-795,0,1725390128,12621.959056129992,134.16108602999884,54410.32223856 2024-09-03,19:02:10.000,247,11043994,-795,0,1725390129,12621.979265059992,134.07649646999926,54410.18948328001 2024-09-03,19:02:11.000,247,11044061,-795,0,1725390130,12621.952319819997,133.94256300000416,54410.18249616 2024-09-03,19:02:12.000,247,11044087,-795,0,1725390131,12621.851275169996,133.82977691999986,54410.33621280001 2024-09-03,19:02:13.000,247,11044089,-795,0,1725390132,12621.777175759991,133.81567866000114,54410.56678776 2024-09-03,19:02:14.000,247,11044059,-795,0,1725390133,12621.750230519996,133.8720717000033,54410.510890800004 2024-09-03,19:02:15.000,247,11044010,-795,0,1725390134,12621.74349421,133.86502257000393,54410.65762032 2024-09-03,19:02:16.000,247,11043999,-795,0,1725390135,12621.76370314,133.87912083000265,54410.8253112 2024-09-03,19:02:17.000,247,11044029,-795,0,1725390136,12621.790648379996,133.82977691999986,54410.88120816 2024-09-03,19:02:18.000,247,11044019,-795,0,1725390137,12621.730021589996,133.80862953000178,54410.650633200006 2024-09-03,19:02:19.000,247,11044038,-795,0,1725390138,12621.858011479992,133.75223648999963,54410.79037560001 2024-09-03,19:02:20.000,247,11044032,-795,0,1725390139,12621.972528749997,133.76633474999835,54410.90216952 2024-09-03,19:02:21.000,247,11044046,-795,0,1725390140,12622.053364469997,133.68174518999876,54410.47595520001 2024-09-03,19:02:22.000,247,11044031,-795,0,1725390141,12622.033155539997,133.6605978000007,54410.413071120005 2024-09-03,19:02:23.000,247,11044010,-795,0,1725390142,12622.120727569993,133.59010649999982,54410.39909688 2024-09-03,19:02:24.000,247,11044073,-795,0,1725390143,12621.992737679997,133.59010649999982,54410.294290080004 2024-09-03,19:02:25.000,247,11044025,-795,0,1725390144,12622.174618049998,133.49846781000088,54410.42005824 2024-09-03,19:02:26.000,247,11044064,-795,0,1725390145,12622.215035909998,133.51961519999895,54410.69255592001 2024-09-03,19:02:27.000,247,11044058,-795,0,1725390146,12622.201563289993,133.44207476999873,54410.797362720004 2024-09-03,19:02:28.000,247,11044058,-795,0,1725390147,12622.228508529988,133.4138782500013,54410.867233920006 2024-09-03,19:02:29.000,247,11044073,-795,0,1725390148,12622.329553179989,133.38568173000385,54410.93710512001 2024-09-03,19:02:30.000,247,11044086,-795,0,1725390149,12622.369971039989,133.35748520999914,54410.9999892 2024-09-03,19:02:31.000,247,11044051,-795,0,1725390150,12622.410388899989,133.30814130000363,54410.99300208 2024-09-03,19:02:32.000,247,11044007,-795,0,1725390151,12622.369971039989,133.35043607999978,54410.678581680004 2024-09-03,19:02:33.000,247,11044079,-795,0,1725390152,12622.403652589994,133.2940430400049,54410.70653016 2024-09-03,19:02:34.000,247,11044028,-795,0,1725390153,12622.396916279999,133.30814130000363,54410.65762032 2024-09-03,19:02:35.000,247,11044035,-795,0,1725390154,12622.450806759989,133.2306008700034,54410.580762000005 2024-09-03,19:02:36.000,247,11044048,-795,0,1725390155,12622.457543069999,133.24469913000212,54410.48992944 2024-09-03,19:02:37.000,247,11044043,-795,0,1725390156,12622.497960929999,133.16010957000253,54410.461980960004 2024-09-03,19:02:38.000,247,11044031,-795,0,1725390157,12622.49122461999,133.13896218000446,54410.51787792 2024-09-03,19:02:39.000,247,11044008,-795,0,1725390158,12622.625950819995,133.07552001000295,54410.76941424001 2024-09-03,19:02:40.000,247,11044002,-795,0,1725390159,12622.57206033999,133.09666740000102,54410.99300208 2024-09-03,19:02:41.000,247,11044032,-795,0,1725390160,12622.565324029994,133.04027435999888,54410.95806648001 2024-09-03,19:02:42.000,247,11044033,-795,0,1725390161,12622.53837879,133.09666740000102,54410.94409224 2024-09-03,19:02:43.000,247,11044093,-795,0,1725390162,12622.53164247999,133.0684708800036,54410.77640136 2024-09-03,19:02:44.000,247,11044051,-795,0,1725390163,12622.53837879,133.07552001000295,54410.69255592001 2024-09-03,19:02:45.000,247,11044068,-795,0,1725390164,12622.57206033999,133.08961827000167,54410.83928544001 2024-09-03,19:02:46.000,247,11044057,-795,0,1725390165,12622.53164247999,133.13191304999782,54410.81133696001 2024-09-03,19:02:47.000,247,11043998,-795,0,1725390166,12622.57879665,133.1671587000019,54410.80434984 2024-09-03,19:02:48.000,247,11044040,-795,0,1725390167,12622.605741889995,133.18830608999997,54410.699543040006 2024-09-03,19:02:49.000,247,11044046,-795,0,1725390168,12622.63268712999,133.2024043499987,54410.413071120005 2024-09-03,19:02:50.000,247,11044044,-795,0,1725390169,12622.625950819995,133.25174826000148,54410.748452880005 2024-09-03,19:02:51.000,247,11044019,-795,0,1725390170,12622.69331391999,133.2306008700034,54410.699543040006 2024-09-03,19:02:52.000,247,11043996,-795,0,1725390171,12622.69331391999,133.32223956000234,54410.72050440001 2024-09-03,19:02:53.000,247,11044039,-795,0,1725390172,12622.72025916,133.34338695000042,54410.72749152 2024-09-03,19:02:54.000,247,11044026,-795,0,1725390173,12622.767413329995,133.35748520999914,54410.965053600004 2024-09-03,19:02:55.000,247,11044030,-795,0,1725390174,12622.83477642999,133.38568173000385,54410.8253112 2024-09-03,19:02:56.000,247,11044074,-795,0,1725390175,12622.868457979996,133.3927308600032,54410.85325968 2024-09-03,19:02:57.000,247,11044037,-795,0,1725390176,12622.908875839996,133.38568173000385,54410.846272560004 2024-09-03,19:02:58.000,247,11044041,-795,0,1725390177,12622.90213953,133.42092738000065,54410.79037560001 2024-09-03,19:02:59.000,247,11044034,-795,0,1725390178,12622.929084769996,133.37158346999786,54410.83928544001 2024-09-03,19:03:00.000,247,11044024,-795,0,1725390179,12623.036865729991,133.39977999000257,54410.916143760005 2024-09-03,19:03:01.000,247,11044005,-795,0,1725390180,12623.090756209996,133.40682912000193,54410.95107936 2024-09-03,19:03:02.000,247,11044045,-795,0,1725390181,12623.097492519992,133.38568173000385,54410.986014960006 2024-09-03,19:03:03.000,247,11044019,-795,0,1725390182,12623.097492519992,133.31519043000299,54410.83229832 2024-09-03,19:03:04.000,247,11044027,-795,0,1725390183,12623.131174069997,133.32223956000234,54410.88819528001 2024-09-03,19:03:05.000,247,11044038,-795,0,1725390184,12623.137910379992,133.30109217000427,54410.90216952 2024-09-03,19:03:06.000,247,11044055,-795,0,1725390185,12623.151382999997,133.33633782000106,54410.76941424001 2024-09-03,19:03:07.000,247,11044039,-795,0,1725390186,12623.144646690002,133.30814130000363,54410.72050440001 2024-09-03,19:03:08.000,247,11044017,-795,0,1725390187,12623.205273480002,133.34338695000042,54410.90216952 2024-09-03,19:03:09.000,247,11044066,-795,0,1725390188,12623.279372889992,133.2799447799989,54411.12575736001 2024-09-03,19:03:10.000,247,11044074,-795,0,1725390189,12623.299581819992,133.2940430400049,54411.11178312 2024-09-03,19:03:11.000,247,11044014,-795,0,1725390190,12623.319790749993,133.22355174000404,54411.18864144 2024-09-03,19:03:12.000,247,11044047,-795,0,1725390191,12623.313054439997,133.2306008700034,54411.16768008 2024-09-03,19:03:13.000,247,11044086,-795,0,1725390192,12623.171591929997,133.17420783000125,54410.8951824 2024-09-03,19:03:14.000,247,11044046,-795,0,1725390193,12623.286109200002,133.1671587000019,54411.23755128 2024-09-03,19:03:15.000,247,11044051,-795,0,1725390194,12623.306318130002,133.11076565999974,54411.22357704001 2024-09-03,19:03:16.000,247,11044048,-795,0,1725390195,12623.339999679993,133.14601131000381,54411.06287328 2024-09-03,19:03:17.000,247,11044055,-795,0,1725390196,12623.339999679993,133.08961827000167,54411.034924800006 2024-09-03,19:03:18.000,247,11044047,-795,0,1725390197,12623.373681229998,133.13896218000446,54410.83229832 2024-09-03,19:03:19.000,247,11044008,-795,0,1725390198,12623.387153850003,133.03322522999952,54410.88120816 2024-09-03,19:03:20.000,247,11044021,-795,0,1725390199,12623.346735990002,133.02617610000016,54410.965053600004 2024-09-03,19:03:21.000,247,11044097,-795,0,1725390200,12623.380417539993,133.03322522999952,54411.21658992 2024-09-03,19:03:22.000,247,11044094,-795,0,1725390201,12623.333263369997,133.05437262000487,54411.17466720001 2024-09-03,19:03:23.000,247,11044022,-795,0,1725390202,12623.373681229998,133.0191269700008,54411.153705840006 2024-09-03,19:03:24.000,247,11044053,-795,0,1725390203,12623.360208609993,133.02617610000016,54411.25851264 2024-09-03,19:03:25.000,247,11044010,-795,0,1725390204,12623.313054439997,132.9556847999993,54411.49607472 2024-09-03,19:03:26.000,247,11044050,-795,0,1725390205,12623.366944920002,132.9204391500025,54411.51004896001 2024-09-03,19:03:27.000,247,11044035,-795,0,1725390206,12623.434308019998,132.85699698000099,54411.53101032001 2024-09-03,19:03:28.000,247,11044047,-795,0,1725390207,12623.387153850003,132.8217513300042,54411.44716488 2024-09-03,19:03:29.000,247,11044040,-795,0,1725390208,12623.407362780003,132.78650568000012,54411.04889904 2024-09-03,19:03:30.000,247,11044056,-795,0,1725390209,12623.380417539993,132.75126003000332,54411.02793768001 2024-09-03,19:03:31.000,247,11044039,-795,0,1725390210,12623.441044329993,132.68781786000181,54411.12575736001 2024-09-03,19:03:32.000,247,11044027,-795,0,1725390211,12623.434308019998,132.61732656000095,54411.1397316 2024-09-03,19:03:33.000,247,11044022,-795,0,1725390212,12623.494934809998,132.61732656000095,54411.02793768001 2024-09-03,19:03:34.000,247,11044015,-795,0,1725390213,12623.441044329993,132.56798264999816,54411.279474 2024-09-03,19:03:35.000,247,11044006,-795,0,1725390214,12623.575770529998,132.51158961000328,54411.39825504 2024-09-03,19:03:36.000,247,11044075,-795,0,1725390215,12623.481462189993,132.41995092000434,54411.56594592 2024-09-03,19:03:37.000,247,11044012,-795,0,1725390216,12623.575770529998,132.38470527000027,54411.55197168 2024-09-03,19:03:38.000,247,11044083,-795,0,1725390217,12623.447780639988,132.3142139699994,54411.43319064 2024-09-03,19:03:39.000,247,11044043,-795,0,1725390218,12623.441044329993,132.25782093000453,54411.42620352 2024-09-03,19:03:40.000,247,11044024,-795,0,1725390219,12623.515143739998,132.2507717999979,54411.61485576 2024-09-03,19:03:41.000,247,11044062,-795,0,1725390220,12623.515143739998,132.22257528000046,54411.39126792001 2024-09-03,19:03:42.000,247,11044049,-795,0,1725390221,12623.467989569988,132.20847702000174,54411.251525520005 2024-09-03,19:03:43.000,247,11044048,-795,0,1725390222,12623.481462189993,132.15913310999895,54411.02095056 2024-09-03,19:03:44.000,247,11044002,-795,0,1725390223,12623.427571710003,132.1309365900015,54411.0698604 2024-09-03,19:03:45.000,247,11044069,-795,0,1725390224,12623.427571710003,132.13798572000087,54411.09780888 2024-09-03,19:03:46.000,247,11044047,-795,0,1725390225,12623.380417539993,132.09569094000472,54411.12575736001 2024-09-03,19:03:47.000,247,11044034,-795,0,1725390226,12623.360208609993,132.08864180999808,54411.3842808 2024-09-03,19:03:48.000,247,11044071,-795,0,1725390227,12623.292845509997,132.08864180999808,54411.46113912001 2024-09-03,19:03:49.000,247,11044056,-795,0,1725390228,12623.333263369997,132.10274007000407,54411.48210048001 2024-09-03,19:03:50.000,247,11044038,-795,0,1725390229,12623.299581819992,132.07454354999936,54411.48210048001 2024-09-03,19:03:51.000,247,11044039,-795,0,1725390230,12623.353472299998,132.05339616000128,54411.55895880001 2024-09-03,19:03:52.000,247,11044043,-795,0,1725390231,12623.306318130002,132.07454354999936,54411.27248688001 2024-09-03,19:03:53.000,247,11044018,-795,0,1725390232,12623.245691340002,132.05339616000128,54411.202615680006 2024-09-03,19:03:54.000,247,11044054,-795,0,1725390233,12623.252427649997,132.07454354999936,54411.2096028 2024-09-03,19:03:55.000,247,11044030,-795,0,1725390234,12623.319790749993,132.05339616000128,54411.29344824001 2024-09-03,19:03:56.000,247,11044038,-795,0,1725390235,12623.313054439997,131.9688066000017,54411.05588616001 2024-09-03,19:03:57.000,247,11044003,-795,0,1725390236,12623.272636579997,131.98995398999978,54410.93710512001 2024-09-03,19:03:58.000,247,11044016,-795,0,1725390237,12623.286109200002,131.94061008000426,54411.132744480004 2024-09-03,19:03:59.000,247,11044059,-795,0,1725390238,12623.360208609993,131.89126617000147,54411.251525520005 2024-09-03,19:04:00.000,247,11044057,-795,0,1725390239,12623.286109200002,131.91241355999955,54411.18864144 2024-09-03,19:04:01.000,247,11044049,-795,0,1725390240,12623.279372889992,131.9194626899989,54411.44716488 2024-09-03,19:04:02.000,247,11044050,-795,0,1725390241,12623.272636579997,131.89831530000083,54411.454152 2024-09-03,19:04:03.000,247,11044042,-795,0,1725390242,12623.252427649997,131.87716791000275,54411.16069296 2024-09-03,19:04:04.000,247,11044035,-795,0,1725390243,12623.265900270002,131.84192225999868,54411.1397316 2024-09-03,19:04:05.000,247,11044014,-795,0,1725390244,12623.299581819992,131.84192225999868,54411.29344824001 2024-09-03,19:04:06.000,247,11044003,-795,0,1725390245,12623.326527060002,131.84192225999868,54411.321396720006 2024-09-03,19:04:07.000,247,11044064,-795,0,1725390246,12623.299581819992,131.82782399999996,54411.26549976 2024-09-03,19:04:08.000,247,11044067,-795,0,1725390247,12623.212009789997,131.81372574000125,54411.17466720001 2024-09-03,19:04:09.000,247,11044054,-795,0,1725390248,12623.225482410002,131.76438182999846,54410.92313088 2024-09-03,19:04:10.000,247,11044060,-795,0,1725390249,12623.259163959992,131.7573326999991,54411.11877024 2024-09-03,19:04:11.000,247,11044039,-795,0,1725390250,12623.279372889992,131.70093966000422,54411.17466720001 2024-09-03,19:04:12.000,247,11044065,-795,0,1725390251,12623.252427649997,131.66569401000015,54411.083834640005 2024-09-03,19:04:13.000,247,11044034,-795,0,1725390252,12623.313054439997,131.68684139999823,54411.1397316 2024-09-03,19:04:14.000,247,11044034,-795,0,1725390253,12623.319790749993,131.67979226999887,54411.2096028 2024-09-03,19:04:15.000,247,11043974,-795,0,1725390254,12623.333263369997,131.67979226999887,54411.25851264 2024-09-03,19:04:16.000,247,11044014,-795,0,1725390255,12623.265900270002,131.623399230004,54411.21658992 2024-09-03,19:04:17.000,247,11044055,-795,0,1725390256,12623.265900270002,131.60225183999864,54411.11178312 2024-09-03,19:04:18.000,247,11044062,-795,0,1725390257,12623.238955029992,131.58815357999993,54411.083834640005 2024-09-03,19:04:19.000,247,11044025,-795,0,1725390258,12623.225482410002,131.58110445000057,54411.05588616001 2024-09-03,19:04:20.000,247,11044027,-795,0,1725390259,12623.164855620002,131.5599570600025,54411.16069296 2024-09-03,19:04:21.000,247,11044037,-795,0,1725390260,12623.198537169992,131.51766227999906,54411.370306560006 2024-09-03,19:04:22.000,247,11044041,-795,0,1725390261,12623.212009789997,131.49651489000098,54411.16768008 2024-09-03,19:04:23.000,247,11044009,-795,0,1725390262,12623.151382999997,131.48946576000162,54411.04191192 2024-09-03,19:04:24.000,247,11044031,-795,0,1725390263,12623.164855620002,131.46126924000419,54411.013963440004 2024-09-03,19:04:25.000,247,11044016,-795,0,1725390264,12623.205273480002,131.44012184999883,54410.9999892 2024-09-03,19:04:26.000,247,11044040,-795,0,1725390265,12623.124437760001,131.4471709799982,54410.62268472001 2024-09-03,19:04:27.000,247,11044040,-795,0,1725390266,12623.198537169992,131.46831837000354,54410.986014960006 2024-09-03,19:04:28.000,247,11044054,-795,0,1725390267,12623.238955029992,131.4471709799982,54411.09780888 2024-09-03,19:04:29.000,247,11044016,-795,0,1725390268,12623.272636579997,131.49651489000098,54411.10479600001 2024-09-03,19:04:30.000,247,11044036,-755,0,1725390269,12623.265900270002,131.43307271999947,54411.2096028 2024-09-03,19:04:31.000,247,11043982,-795,0,1725390270,12623.319790749993,131.38372881000396,54411.18864144 2024-09-03,19:04:32.000,247,11044002,-795,0,1725390271,12623.319790749993,131.48241663000226,54411.23056416 2024-09-03,19:04:33.000,247,11044055,-795,0,1725390272,12623.252427649997,131.46126924000419,54411.14671872001 2024-09-03,19:04:34.000,247,11044065,-795,0,1725390273,12623.366944920002,131.46126924000419,54411.419216400005 2024-09-03,19:04:35.000,247,11044057,-795,0,1725390274,12623.427571710003,131.46831837000354,54411.419216400005 2024-09-03,19:04:36.000,247,11043994,-795,0,1725390275,12623.427571710003,131.44012184999883,54411.23056416 2024-09-03,19:04:37.000,247,11044054,-795,0,1725390276,12623.447780639988,131.45422011000483,54411.2096028 2024-09-03,19:04:38.000,247,11044083,-675,0,1725390277,12623.461253259993,131.46831837000354,54410.965053600004 2024-09-03,19:04:39.000,247,11044026,-795,0,1725390278,12623.535352669998,131.43307271999947,54411.04191192 2024-09-03,19:04:40.000,247,11044038,-795,0,1725390279,12623.488198499988,131.4260235900001,54411.11178312 2024-09-03,19:04:41.000,247,11044066,-795,0,1725390280,12623.528616359989,131.48241663000226,54411.279474 2024-09-03,19:04:42.000,247,11044041,-795,0,1725390281,12623.454516949998,131.4753675000029,54411.19562856001 2024-09-03,19:04:43.000,247,11044042,-795,0,1725390282,12623.467989569988,131.48241663000226,54411.17466720001 2024-09-03,19:04:44.000,247,11044007,-795,0,1725390283,12623.420835399993,131.48946576000162,54411.35633232 2024-09-03,19:04:45.000,247,11044049,-795,0,1725390284,12623.508407429988,131.4753675000029,54411.586907280005 2024-09-03,19:04:46.000,247,11044071,-795,0,1725390285,12623.461253259993,131.46126924000419,54411.635817120005 2024-09-03,19:04:47.000,247,11044028,-795,0,1725390286,12623.481462189993,131.48946576000162,54411.53101032001 2024-09-03,19:04:48.000,247,11044031,-795,0,1725390287,12623.387153850003,131.50356402000034,54411.36331944001 2024-09-03,19:04:49.000,247,11044052,-795,0,1725390288,12623.414099089998,131.50356402000034,54410.965053600004 2024-09-03,19:04:50.000,247,11044045,-675,0,1725390289,12623.427571710003,131.51766227999906,54410.986014960006 2024-09-03,19:04:51.000,247,11044055,-795,0,1725390290,12623.474725879998,131.51766227999906,54410.9999892 2024-09-03,19:04:52.000,247,11044050,-795,0,1725390291,12623.501671119993,131.5388096700044,54411.09082176 2024-09-03,19:04:53.000,247,11044066,-795,0,1725390292,12623.488198499988,131.5388096700044,54411.034924800006 2024-09-03,19:04:54.000,247,11044069,-795,0,1725390293,12623.461253259993,131.58110445000057,54411.31440960001 2024-09-03,19:04:55.000,247,11044031,-795,0,1725390294,12623.427571710003,131.60225183999864,54411.19562856001 2024-09-03,19:04:56.000,247,11044067,-795,0,1725390295,12623.467989569988,131.5740553200012,54411.51004896001 2024-09-03,19:04:57.000,247,11044084,-795,0,1725390296,12623.447780639988,131.60225183999864,54411.44017776001 2024-09-03,19:04:58.000,247,11044060,-795,0,1725390297,12623.454516949998,131.58815357999993,54411.46113912001 2024-09-03,19:04:59.000,247,11044067,-795,0,1725390298,12623.333263369997,131.5740553200012,54411.39825504 2024-09-03,19:05:00.000,247,11044037,-795,0,1725390299,12623.339999679993,131.623399230004,54411.39126792001 2024-09-03,19:05:01.000,247,11044074,-795,0,1725390300,12623.393890159998,131.63749749000272,54411.37729368 2024-09-03,19:05:02.000,247,11044046,-795,0,1725390301,12623.380417539993,131.59520270999928,54411.034924800006 2024-09-03,19:05:03.000,247,11044021,-795,0,1725390302,12623.387153850003,131.609300969998,54410.92313088 2024-09-03,19:05:04.000,247,11044019,-795,0,1725390303,12623.333263369997,131.61635010000464,54410.818324080006 2024-09-03,19:05:05.000,247,11044073,-795,0,1725390304,12623.414099089998,131.61635010000464,54410.95806648001 2024-09-03,19:05:06.000,247,11044044,-795,0,1725390305,12623.441044329993,131.623399230004,54410.92313088 2024-09-03,19:05:07.000,247,11044061,-795,0,1725390306,12623.380417539993,131.65159575000143,54411.39825504 2024-09-03,19:05:08.000,247,11044060,-795,0,1725390307,12623.333263369997,131.6586448800008,54411.35633232 2024-09-03,19:05:09.000,247,11044053,-795,0,1725390308,12623.366944920002,131.65159575000143,54411.419216400005 2024-09-03,19:05:10.000,247,11044071,-795,0,1725390309,12623.387153850003,131.55290793000313,54411.42620352 2024-09-03,19:05:11.000,247,11044040,-795,0,1725390310,12623.461253259993,131.3766796800046,54411.279474 2024-09-03,19:05:12.000,247,11043957,-795,0,1725390311,12623.602715769994,131.30618838000373,54411.153705840006 2024-09-03,19:05:13.000,247,11044033,-795,0,1725390312,12623.69028779999,131.36963054999796,54411.11877024 2024-09-03,19:05:14.000,247,11044067,-795,0,1725390313,12623.75091458999,131.4471709799982,54411.153705840006 2024-09-03,19:05:15.000,247,11043979,-795,0,1725390314,12623.744178279994,131.46126924000419,54411.153705840006 2024-09-03,19:05:16.000,247,11044057,-795,0,1725390315,12623.717233039999,131.4260235900001,54411.07684752001 2024-09-03,19:05:17.000,247,11044063,-795,0,1725390316,12623.697024109999,131.4753675000029,54411.04191192 2024-09-03,19:05:18.000,247,11044033,-795,0,1725390317,12623.697024109999,131.3625814199986,54411.300435360004 2024-09-03,19:05:19.000,247,11044047,-795,0,1725390318,12623.73070565999,131.4119253300014,54411.42620352 2024-09-03,19:05:20.000,247,11044057,-795,0,1725390319,12623.703760419994,131.40487620000204,54411.55895880001 2024-09-03,19:05:21.000,247,11044029,-795,0,1725390320,12623.69028779999,131.40487620000204,54411.61485576 2024-09-03,19:05:22.000,247,11044039,-795,0,1725390321,12623.649869939989,131.39782707000268,54411.586907280005 2024-09-03,19:05:23.000,247,11044065,-795,0,1725390322,12623.636397319999,131.39077794000332,54411.419216400005 2024-09-03,19:05:24.000,247,11044068,-795,0,1725390323,12623.616188389999,131.35553228999925,54411.3842808 2024-09-03,19:05:25.000,247,11044044,-795,0,1725390324,12623.569034219989,131.3625814199986,54411.30742248 2024-09-03,19:05:26.000,247,11044030,-795,0,1725390325,12623.629661009989,131.33438490000117,54411.50306184 2024-09-03,19:05:27.000,247,11043977,-795,0,1725390326,12623.548825289989,131.3484831599999,54411.279474 2024-09-03,19:05:28.000,247,11044008,-795,0,1725390327,12623.474725879998,131.3132375100031,54411.18864144 2024-09-03,19:05:29.000,247,11044048,-795,0,1725390328,12623.474725879998,131.25684447000094,54411.132744480004 2024-09-03,19:05:30.000,247,11044029,-795,0,1725390329,12623.501671119993,131.2145496900048,54411.251525520005 2024-09-03,19:05:31.000,247,11044048,-795,0,1725390330,12623.542088979993,131.165205780002,54411.370306560006 2024-09-03,19:05:32.000,247,11044057,-795,0,1725390331,12623.582506839994,131.15110752000328,54411.34235808001 2024-09-03,19:05:33.000,247,11044114,-795,0,1725390332,12623.515143739998,131.15815665000264,54411.33537096 2024-09-03,19:05:34.000,247,11044045,-795,0,1725390333,12623.589243149989,131.12996012999793,54411.41222928001 2024-09-03,19:05:35.000,247,11044022,-795,0,1725390334,12623.542088979993,131.10881273999985,54411.370306560006 2024-09-03,19:05:36.000,247,11044022,-795,0,1725390335,12623.555561599998,131.04537056999834,54411.3842808 2024-09-03,19:05:37.000,247,11044044,-795,0,1725390336,12623.562297909994,131.0665179600037,54411.321396720006 2024-09-03,19:05:38.000,247,11044046,-795,0,1725390337,12623.508407429988,131.0524196999977,54411.35633232 2024-09-03,19:05:39.000,247,11044018,-795,0,1725390338,12623.474725879998,131.0665179600037,54411.22357704001 2024-09-03,19:05:40.000,247,11043992,-795,0,1725390339,12623.454516949998,131.05946883000433,54411.321396720006 2024-09-03,19:05:41.000,247,11044091,-795,0,1725390340,12623.515143739998,131.02422318000026,54411.537997440006 2024-09-03,19:05:42.000,247,11044008,-795,0,1725390341,12623.515143739998,131.03127230999962,54411.2096028 2024-09-03,19:05:43.000,247,11044027,-795,0,1725390342,12623.427571710003,131.01012492000154,54411.05588616001 2024-09-03,19:05:44.000,247,11044068,-795,0,1725390343,12623.515143739998,131.0171740500009,54411.31440960001 2024-09-03,19:05:45.000,247,11044021,-795,0,1725390344,12623.555561599998,130.98897753000347,54411.22357704001 2024-09-03,19:05:46.000,247,11044032,-795,0,1725390345,12623.454516949998,130.98897753000347,54410.90915664001 2024-09-03,19:05:47.000,247,11043983,-795,0,1725390346,12623.488198499988,131.01012492000154,54411.27248688001 2024-09-03,19:05:48.000,247,11044079,-795,0,1725390347,12623.467989569988,131.02422318000026,54411.300435360004 2024-09-03,19:05:49.000,247,11044072,-795,0,1725390348,12623.548825289989,131.02422318000026,54411.419216400005 2024-09-03,19:05:50.000,247,11044018,-795,0,1725390349,12623.535352669998,130.9678301399981,54411.43319064 2024-09-03,19:05:51.000,247,11044022,-795,0,1725390350,12623.569034219989,130.96078100999875,54411.3842808 2024-09-03,19:05:52.000,247,11044086,-795,0,1725390351,12623.488198499988,130.90438797000388,54411.30742248 2024-09-03,19:05:53.000,247,11044088,-795,0,1725390352,12623.461253259993,130.9184862300026,54411.47511336 2024-09-03,19:05:54.000,247,11044039,-795,0,1725390353,12623.420835399993,130.8691423199998,54411.300435360004 2024-09-03,19:05:55.000,247,11044092,-795,0,1725390354,12623.441044329993,130.84094580000237,54411.39825504 2024-09-03,19:05:56.000,247,11044052,-795,0,1725390355,12623.434308019998,130.88324057999853,54411.39825504 2024-09-03,19:05:57.000,247,11044027,-795,0,1725390356,12623.441044329993,130.89733884000452,54411.349345200004 2024-09-03,19:05:58.000,247,11044098,-795,0,1725390357,12623.373681229998,130.8691423199998,54411.1397316 2024-09-03,19:05:59.000,247,11044029,-795,0,1725390358,12623.339999679993,130.92553536000196,54411.3842808 2024-09-03,19:06:00.000,247,11044097,-795,0,1725390359,12623.366944920002,130.98897753000347,54411.46113912001 2024-09-03,19:06:01.000,247,11044038,-795,0,1725390360,12623.353472299998,130.94668275000004,54411.41222928001 2024-09-03,19:06:02.000,247,11044035,-795,0,1725390361,12623.313054439997,130.93963362000068,54411.349345200004 2024-09-03,19:06:03.000,247,11044078,-795,0,1725390362,12623.279372889992,130.9537318799994,54411.34235808001 2024-09-03,19:06:04.000,247,11044069,-795,0,1725390363,12623.272636579997,130.93258449000132,54411.5938944 2024-09-03,19:06:05.000,247,11044018,-795,0,1725390364,12623.313054439997,130.92553536000196,54411.60088152 2024-09-03,19:06:06.000,247,11044111,-795,0,1725390365,12623.380417539993,130.9184862300026,54411.62184288 2024-09-03,19:06:07.000,247,11044066,-795,0,1725390366,12623.387153850003,130.88324057999853,54411.42620352 2024-09-03,19:06:08.000,247,11044046,-795,0,1725390367,12623.407362780003,130.86209319000045,54411.419216400005 2024-09-03,19:06:09.000,247,11044032,-795,0,1725390368,12623.346735990002,130.8691423199998,54411.10479600001 2024-09-03,19:06:10.000,247,11044058,-795,0,1725390369,12623.339999679993,130.86209319000045,54411.09780888 2024-09-03,19:06:11.000,247,11044081,-795,0,1725390370,12623.387153850003,130.8691423199998,54411.37729368 2024-09-03,19:06:12.000,247,11044033,-795,0,1725390371,12623.441044329993,130.87619144999917,54411.47511336 2024-09-03,19:06:13.000,247,11044057,-795,0,1725390372,12623.427571710003,130.92553536000196,54411.46113912001 2024-09-03,19:06:14.000,247,11044071,-795,0,1725390373,12623.481462189993,130.9184862300026,54411.46113912001 2024-09-03,19:06:15.000,247,11044008,-795,0,1725390374,12623.515143739998,130.9184862300026,54411.5240232 2024-09-03,19:06:16.000,247,11044059,-795,0,1725390375,12623.501671119993,130.88324057999853,54411.754598160005 2024-09-03,19:06:17.000,247,11044059,-795,0,1725390376,12623.441044329993,130.96078100999875,54411.684726960004 2024-09-03,19:06:18.000,247,11044082,-795,0,1725390377,12623.373681229998,130.96078100999875,54411.64280424 2024-09-03,19:06:19.000,247,11044039,-795,0,1725390378,12623.326527060002,130.97487927000475,54411.349345200004 2024-09-03,19:06:20.000,247,11044066,-795,0,1725390379,12623.393890159998,131.04537056999834,54411.23755128 2024-09-03,19:06:21.000,247,11044058,-795,0,1725390380,12623.467989569988,131.17225491000136,54411.21658992 2024-09-03,19:06:22.000,247,11044040,-795,0,1725390381,12623.582506839994,131.20750055999815,54411.10479600001 2024-09-03,19:06:23.000,247,11044019,-795,0,1725390382,12623.717233039999,131.12291099999857,54411.10479600001 2024-09-03,19:06:24.000,247,11044002,-795,0,1725390383,12623.764387209994,130.98897753000347,54411.370306560006 2024-09-03,19:06:25.000,247,11044051,-795,0,1725390384,12623.764387209994,130.93258449000132,54411.43319064 2024-09-03,19:06:26.000,247,11044050,-795,0,1725390385,12623.676815179999,130.94668275000004,54411.468126240004 2024-09-03,19:06:27.000,247,11044081,-795,0,1725390386,12623.595979459998,130.97487927000475,54411.60088152 2024-09-03,19:06:28.000,247,11044064,-795,0,1725390387,12623.602715769994,130.99602666000283,54411.64280424 2024-09-03,19:06:29.000,247,11044083,-795,0,1725390388,12623.622924699994,130.9678301399981,54411.5938944 2024-09-03,19:06:30.000,247,11044068,-795,0,1725390389,12623.643133629994,130.99602666000283,54411.84543072001 2024-09-03,19:06:31.000,247,11044049,-795,0,1725390390,12623.683551489994,131.01012492000154,54411.5240232 2024-09-03,19:06:32.000,247,11044058,-795,0,1725390391,12623.616188389999,131.02422318000026,54411.22357704001 2024-09-03,19:06:33.000,247,11044033,-795,0,1725390392,12623.622924699994,131.0524196999977,54411.16069296 2024-09-03,19:06:34.000,247,11044090,-795,0,1725390393,12623.595979459998,131.07356709000305,54411.18864144 2024-09-03,19:06:35.000,247,11044042,-795,0,1725390394,12623.629661009989,131.08766535000177,54411.25851264 2024-09-03,19:06:36.000,247,11044056,-795,0,1725390395,12623.629661009989,131.09471448000113,54411.586907280005 2024-09-03,19:06:37.000,247,11044034,-795,0,1725390396,12623.616188389999,131.10881273999985,54411.517036080004 2024-09-03,19:06:38.000,247,11044041,-795,0,1725390397,12623.616188389999,131.02422318000026,54411.517036080004 2024-09-03,19:06:39.000,247,11044030,-795,0,1725390398,12623.649869939989,131.01012492000154,54411.78953376 2024-09-03,19:06:40.000,247,11044004,-795,0,1725390399,12623.636397319999,130.97487927000475,54411.76158528 2024-09-03,19:06:41.000,247,11044066,-795,0,1725390400,12623.723969349994,130.96078100999875,54411.74761104001 2024-09-03,19:06:42.000,247,11044040,-795,0,1725390401,12623.737441969999,130.94668275000004,54411.77555952001 2024-09-03,19:06:43.000,247,11044027,-795,0,1725390402,12623.737441969999,130.87619144999917,54411.42620352 2024-09-03,19:06:44.000,247,11044027,-795,0,1725390403,12623.764387209994,130.86209319000045,54411.27248688001 2024-09-03,19:06:45.000,247,11044062,-795,0,1725390404,12623.83175030999,130.82684754000366,54411.34235808001 2024-09-03,19:06:46.000,247,11044046,-795,0,1725390405,12623.81827769,130.78455276000022,54411.28646112 2024-09-03,19:06:47.000,247,11044021,-795,0,1725390406,12623.885640789995,130.79160188999958,54411.279474 2024-09-03,19:06:48.000,247,11044014,-795,0,1725390407,12623.83175030999,130.833896670003,54411.48210048001 2024-09-03,19:06:49.000,247,11044071,-795,0,1725390408,12623.865431859995,130.79160188999958,54411.49607472 2024-09-03,19:06:50.000,247,11044046,-795,0,1725390409,12623.87216816999,130.76340537000215,54411.79652088001 2024-09-03,19:06:51.000,247,11044018,-795,0,1725390410,12623.91258602999,130.7563562400028,54411.77555952001 2024-09-03,19:06:52.000,247,11044024,-795,0,1725390411,12623.946267579995,130.71406145999936,54411.76158528 2024-09-03,19:06:53.000,247,11044033,-795,0,1725390412,12623.946267579995,130.7352088500047,54411.754598160005 2024-09-03,19:06:54.000,247,11044026,-795,0,1725390413,12623.95300388999,130.69291407000128,54411.754598160005 2024-09-03,19:06:55.000,247,11044007,-795,0,1725390414,12624.04057592,130.66471755000384,54411.468126240004 2024-09-03,19:06:56.000,247,11044041,-795,0,1725390415,12624.00015806,130.63652102999913,54411.16768008 2024-09-03,19:06:57.000,247,11044052,-795,0,1725390416,12624.03383960999,130.67881581000256,54411.202615680006 2024-09-03,19:06:58.000,247,11044045,-795,0,1725390417,12623.966476509995,130.6224227700004,54411.09082176 2024-09-03,19:06:59.000,247,11044064,-795,0,1725390418,12624.01363067999,130.6083245100017,54411.16069296 2024-09-03,19:07:00.000,247,11044023,-795,0,1725390419,12624.03383960999,130.60127538000233,54411.23056416 2024-09-03,19:07:01.000,247,11044038,-795,0,1725390420,12624.05404853999,130.58717712000362,54411.6637656 2024-09-03,19:07:02.000,247,11044059,-795,0,1725390421,12624.01363067999,130.59422625000298,54411.61485576 2024-09-03,19:07:03.000,247,11044066,-795,0,1725390422,12624.006894369995,130.53783321000083,54411.57992016001 2024-09-03,19:07:04.000,247,11044004,-795,0,1725390423,12624.01363067999,130.54488234000019,54411.635817120005 2024-09-03,19:07:05.000,247,11044064,-795,0,1725390424,12624.047312229995,130.48848929999804,54411.62883000001 2024-09-03,19:07:06.000,247,11044044,-795,0,1725390425,12624.06078485,130.53783321000083,54411.37729368 2024-09-03,19:07:07.000,247,11044055,-795,0,1725390426,12624.06078485,130.53078408000147,54411.28646112 2024-09-03,19:07:08.000,247,11044024,-795,0,1725390427,12624.047312229995,130.5096366900034,54411.013963440004 2024-09-03,19:07:09.000,247,11044038,-795,0,1725390428,12624.14162057,130.49553843000467,54411.17466720001 2024-09-03,19:07:10.000,247,11044027,-795,0,1725390429,12624.18203843,130.48144016999868,54411.18864144 2024-09-03,19:07:11.000,247,11044016,-795,0,1725390430,12624.215719979991,130.43209626000316,54411.2096028 2024-09-03,19:07:12.000,247,11043992,-795,0,1725390431,12624.148356879996,130.40389973999845,54411.153705840006 2024-09-03,19:07:13.000,247,11044038,-795,0,1725390432,12624.18203843,130.3968506099991,54411.517036080004 2024-09-03,19:07:14.000,247,11044069,-795,0,1725390433,12624.195511049991,130.43914539000252,54411.55895880001 2024-09-03,19:07:15.000,247,11044033,-795,0,1725390434,12624.188774739996,130.36865409000166,54411.61485576 2024-09-03,19:07:16.000,247,11044048,-795,0,1725390435,12624.155093189991,130.36865409000166,54411.64979136001 2024-09-03,19:07:17.000,247,11044040,-795,0,1725390436,12624.18203843,130.40389973999845,54411.454152 2024-09-03,19:07:18.000,247,11044054,-795,0,1725390437,12624.208983669996,130.43914539000252,54411.517036080004 2024-09-03,19:07:19.000,247,11044028,-795,0,1725390438,12624.229192599996,130.4109488699978,54411.5938944 2024-09-03,19:07:20.000,247,11044035,-795,0,1725390439,12624.175302119991,130.43209626000316,54411.37729368 2024-09-03,19:07:21.000,247,11044050,-795,0,1725390440,12624.188774739996,130.4250471300038,54411.251525520005 2024-09-03,19:07:22.000,247,11044072,-795,0,1725390441,12624.14162057,130.50258756000403,54411.16069296 2024-09-03,19:07:23.000,247,11044080,-795,0,1725390442,12624.107939019996,130.48144016999868,54411.26549976 2024-09-03,19:07:24.000,247,11044015,-715,0,1725390443,12624.087730089996,130.5096366900034,54411.41222928001 2024-09-03,19:07:25.000,247,11044104,-795,0,1725390444,12624.07425746999,130.54488234000019,54411.754598160005 2024-09-03,19:07:26.000,247,11044060,-795,0,1725390445,12624.107939019996,130.6435701599985,54411.852417840004 2024-09-03,19:07:27.000,247,11044041,-795,0,1725390446,12624.12141164,130.69291407000128,54411.8384436 2024-09-03,19:07:28.000,247,11044035,-795,0,1725390447,12624.06078485,130.77750363000087,54411.468126240004 2024-09-03,19:07:29.000,247,11044021,-795,0,1725390448,12624.087730089996,130.8550440600011,54411.44017776001 2024-09-03,19:07:30.000,247,11044066,-795,0,1725390449,12624.087730089996,130.8902897099979,54411.39126792001 2024-09-03,19:07:31.000,247,11044098,-795,0,1725390450,12624.175302119991,130.87619144999917,54411.489087600006 2024-09-03,19:07:32.000,247,11044088,-795,0,1725390451,12624.208983669996,130.90438797000388,54411.57293304 2024-09-03,19:07:33.000,247,11044045,-795,0,1725390452,12624.242665220001,130.90438797000388,54411.321396720006 2024-09-03,19:07:34.000,247,11044064,-795,0,1725390453,12624.208983669996,130.94668275000004,54411.31440960001 2024-09-03,19:07:35.000,247,11044038,-795,0,1725390454,12624.215719979991,130.92553536000196,54411.489087600006 2024-09-03,19:07:36.000,247,11044044,-795,0,1725390455,12624.256137839991,130.93258449000132,54411.57293304 2024-09-03,19:07:37.000,247,11044068,-795,0,1725390456,12624.195511049991,130.97487927000475,54411.656778480006 2024-09-03,19:07:38.000,247,11044073,-795,0,1725390457,12624.175302119991,131.0171740500009,54411.81748224001 2024-09-03,19:07:39.000,247,11044071,-795,0,1725390458,12624.067521159996,131.00307579000219,54411.62184288 2024-09-03,19:07:40.000,247,11044075,-795,0,1725390459,12624.08099378,131.0524196999977,54411.586907280005 2024-09-03,19:07:41.000,247,11044055,-795,0,1725390460,12624.12141164,131.0806162200024,54411.6637656 2024-09-03,19:07:42.000,247,11044071,-795,0,1725390461,12624.087730089996,131.165205780002,54411.67075272 2024-09-03,19:07:43.000,247,11044017,-795,0,1725390462,12624.07425746999,131.165205780002,54411.60088152 2024-09-03,19:07:44.000,247,11043993,-795,0,1725390463,12624.067521159996,131.17930404000072,54411.69870120001 2024-09-03,19:07:45.000,247,11044025,-795,0,1725390464,12624.12141164,131.15110752000328,54411.3842808 2024-09-03,19:07:46.000,247,11044057,-795,0,1725390465,12624.128147949996,131.14405839000392,54411.56594592 2024-09-03,19:07:47.000,247,11044047,-795,0,1725390466,12624.087730089996,131.12291099999857,54411.51004896001 2024-09-03,19:07:48.000,247,11044050,-795,0,1725390467,12624.10120271,131.15815665000264,54411.50306184 2024-09-03,19:07:49.000,247,11044016,-795,0,1725390468,12624.155093189991,131.12291099999857,54411.60088152 2024-09-03,19:07:50.000,247,11044064,-795,0,1725390469,12624.11467532999,131.15815665000264,54411.79652088001 2024-09-03,19:07:51.000,247,11043986,-795,0,1725390470,12624.235928909991,131.1017636100005,54411.78254664 2024-09-03,19:07:52.000,247,11043958,-795,0,1725390471,12624.148356879996,131.12996012999793,54411.71267544 2024-09-03,19:07:53.000,247,11044055,-795,0,1725390472,12624.1618295,131.05946883000433,54411.67773984001 2024-09-03,19:07:54.000,247,11044081,-795,0,1725390473,12624.128147949996,131.09471448000113,54411.656778480006 2024-09-03,19:07:55.000,247,11044026,-795,0,1725390474,12624.14162057,131.03832143999898,54411.72664968001 2024-09-03,19:07:56.000,247,11044051,-795,0,1725390475,12624.155093189991,131.05946883000433,54411.7685724 2024-09-03,19:07:57.000,247,11044080,-795,0,1725390476,12624.168565809996,131.03127230999962,54411.57992016001 2024-09-03,19:07:58.000,247,11044060,-795,0,1725390477,12624.12141164,131.03127230999962,54411.656778480006 2024-09-03,19:07:59.000,247,11044017,-795,0,1725390478,12624.168565809996,130.98897753000347,54411.71267544 2024-09-03,19:08:00.000,247,11043993,-795,0,1725390479,12624.107939019996,131.01012492000154,54411.6637656 2024-09-03,19:08:01.000,247,11044099,-795,0,1725390480,12624.148356879996,130.9537318799994,54411.69171408 2024-09-03,19:08:02.000,247,11044061,-795,0,1725390481,12624.03383960999,130.9678301399981,54411.74062392 2024-09-03,19:08:03.000,247,11044071,-795,0,1725390482,12623.97994913,130.8902897099979,54411.64280424 2024-09-03,19:08:04.000,247,11044079,-795,0,1725390483,12623.99342174999,130.88324057999853,54411.62883000001 2024-09-03,19:08:05.000,247,11044060,-795,0,1725390484,12623.986685439995,130.84799493000173,54411.72664968001 2024-09-03,19:08:06.000,247,11044057,-795,0,1725390485,12624.03383960999,130.86209319000045,54411.74062392 2024-09-03,19:08:07.000,247,11044053,-795,0,1725390486,12623.966476509995,130.8197984100043,54411.7336368 2024-09-03,19:08:08.000,247,11044034,-795,0,1725390487,12623.85869555,130.833896670003,54411.71966256 2024-09-03,19:08:09.000,247,11044063,-795,0,1725390488,12623.85869555,130.71406145999936,54411.64280424 2024-09-03,19:08:10.000,247,11044060,-795,0,1725390489,12623.845222929995,130.7352088500047,54411.5240232 2024-09-03,19:08:11.000,247,11044075,-795,0,1725390490,12623.93279495999,130.71406145999936,54411.60088152 2024-09-03,19:08:12.000,247,11044078,-795,0,1725390491,12623.946267579995,130.70701233,54411.62184288 2024-09-03,19:08:13.000,247,11044077,-795,0,1725390492,12623.97994913,130.66471755000384,54411.60088152 2024-09-03,19:08:14.000,247,11044057,-795,0,1725390493,12624.03383960999,130.65766842000448,54411.64280424 2024-09-03,19:08:15.000,247,11044036,-795,0,1725390494,12624.128147949996,130.60127538000233,54411.71267544 2024-09-03,19:08:16.000,247,11044024,-795,0,1725390495,12624.168565809996,130.53078408000147,54411.77555952001 2024-09-03,19:08:17.000,247,11044051,-795,0,1725390496,12624.188774739996,130.41799800000445,54411.71267544 2024-09-03,19:08:18.000,247,11044103,-795,0,1725390497,12624.188774739996,130.38980147999973,54411.69171408 2024-09-03,19:08:19.000,247,11044049,-795,0,1725390498,12624.215719979991,130.24176974999864,54411.6637656 2024-09-03,19:08:20.000,247,11044064,-795,0,1725390499,12624.215719979991,130.19947497000248,54411.62184288 2024-09-03,19:08:21.000,247,11044066,-795,0,1725390500,12624.242665220001,130.1148854100029,54411.824469360006 2024-09-03,19:08:22.000,247,11044057,-795,0,1725390501,12624.235928909991,130.05849237000075,54411.5938944 2024-09-03,19:08:23.000,247,11044054,-795,0,1725390502,12624.195511049991,129.94570629000373,54411.50306184 2024-09-03,19:08:24.000,247,11043965,-795,0,1725390503,12624.175302119991,129.87521499000286,54411.55895880001 2024-09-03,19:08:25.000,247,11043960,-795,0,1725390504,12624.175302119991,129.804723690002,54411.47511336 2024-09-03,19:08:26.000,247,11044062,-795,0,1725390505,12624.14162057,129.77652717000456,54411.47511336 2024-09-03,19:08:27.000,247,11044072,-795,0,1725390506,12624.087730089996,129.73423239000113,54411.64979136001 2024-09-03,19:08:28.000,247,11044044,-795,0,1725390507,12623.986685439995,129.7060358700037,54411.57293304 2024-09-03,19:08:29.000,247,11044049,-795,0,1725390508,12623.93953127,129.60029891999875,54411.56594592 2024-09-03,19:08:30.000,247,11044064,-795,0,1725390509,12623.93953127,129.55095501000324,54411.64280424 2024-09-03,19:08:31.000,247,11044011,-795,0,1725390510,12623.85869555,129.56505327000195,54411.54498456 2024-09-03,19:08:32.000,247,11043964,-795,0,1725390511,12623.784596139994,129.52980761999788,54411.71267544 2024-09-03,19:08:33.000,247,11044051,-795,0,1725390512,12623.723969349994,129.473414580003,54411.71267544 2024-09-03,19:08:34.000,247,11044053,-795,0,1725390513,12623.649869939989,129.46636545000365,54411.44716488 2024-09-03,19:08:35.000,247,11044073,-795,0,1725390514,12623.622924699994,129.48046371000237,54411.489087600006 2024-09-03,19:08:36.000,247,11044052,-795,0,1725390515,12623.595979459998,129.53685675000452,54411.44017776001 2024-09-03,19:08:37.000,247,11044046,-795,0,1725390516,12623.575770529998,129.64964283000154,54411.29344824001 2024-09-03,19:08:38.000,247,11044080,-795,0,1725390517,12623.521880049993,129.72718326000177,54411.300435360004 2024-09-03,19:08:39.000,247,11043986,-795,0,1725390518,12623.494934809998,129.82587108000007,54411.44017776001 2024-09-03,19:08:40.000,247,11044027,-795,0,1725390519,12623.535352669998,129.93865716000437,54411.55197168 2024-09-03,19:08:41.000,247,11044033,-795,0,1725390520,12623.582506839994,130.07259062999947,54411.537997440006 2024-09-03,19:08:42.000,247,11044095,-795,0,1725390521,12623.555561599998,130.17127844999777,54411.57293304 2024-09-03,19:08:43.000,247,11044086,-795,0,1725390522,12623.636397319999,130.24176974999864,54411.5240232 2024-09-03,19:08:44.000,247,11044067,-795,0,1725390523,12623.663342559994,130.34045757000422,54411.79652088001 2024-09-03,19:08:45.000,247,11044081,-795,0,1725390524,12623.825013999995,130.3968506099991,54411.79652088001 2024-09-03,19:08:46.000,247,11044040,-795,0,1725390525,12623.91258602999,130.43209626000316,54411.60088152 2024-09-03,19:08:47.000,247,11044045,-795,0,1725390526,12623.986685439995,130.5237349500021,54411.60088152 2024-09-03,19:08:48.000,247,11044034,-795,0,1725390527,12624.01363067999,130.56602972999826,54411.586907280005 2024-09-03,19:08:49.000,247,11044092,-795,0,1725390528,12624.00015806,130.6224227700004,54411.25851264 2024-09-03,19:08:50.000,247,11044045,-795,0,1725390529,12624.01363067999,130.71406145999936,54411.44716488 2024-09-03,19:08:51.000,247,11044053,-795,0,1725390530,12624.12141164,130.79160188999958,54411.67773984001 2024-09-03,19:08:52.000,247,11044051,-795,0,1725390531,12624.08099378,130.79865101999894,54411.71267544 2024-09-03,19:08:53.000,247,11044025,-715,0,1725390532,12624.12141164,130.8550440600011,54411.635817120005 2024-09-03,19:08:54.000,247,11044060,-795,0,1725390533,12624.12141164,130.87619144999917,54411.71267544 2024-09-03,19:08:55.000,247,11044036,-795,0,1725390534,12624.18203843,130.89733884000452,54411.91530192001 2024-09-03,19:08:56.000,247,11044037,-795,0,1725390535,12624.128147949996,130.86209319000045,54411.95722464 2024-09-03,19:08:57.000,247,11044030,-795,0,1725390536,12624.155093189991,130.87619144999917,54411.705688320006 2024-09-03,19:08:58.000,247,11044047,-795,0,1725390537,12624.05404853999,130.9184862300026,54411.54498456 2024-09-03,19:08:59.000,247,11044066,-795,0,1725390538,12623.97994913,130.91143710000324,54411.57293304 2024-09-03,19:09:00.000,247,11044048,-795,0,1725390539,12624.06078485,130.87619144999917,54411.517036080004 2024-09-03,19:09:01.000,247,11044043,-795,0,1725390540,12624.07425746999,130.89733884000452,54411.47511336 2024-09-03,19:09:02.000,247,11044046,-795,0,1725390541,12624.027103299995,130.87619144999917,54411.74761104001 2024-09-03,19:09:03.000,247,11044015,-795,0,1725390542,12624.04057592,130.8902897099979,54411.67075272 2024-09-03,19:09:04.000,247,11044018,-795,0,1725390543,12624.03383960999,130.90438797000388,54411.754598160005 2024-09-03,19:09:05.000,247,11044077,-795,0,1725390544,12624.027103299995,130.93258449000132,54411.705688320006 2024-09-03,19:09:06.000,247,11044025,-795,0,1725390545,12624.006894369995,130.9184862300026,54411.71267544 2024-09-03,19:09:07.000,247,11044040,-795,0,1725390546,12623.99342174999,130.92553536000196,54411.88036632 2024-09-03,19:09:08.000,247,11044053,-795,0,1725390547,12623.93279495999,130.89733884000452,54411.77555952001 2024-09-03,19:09:09.000,247,11044072,-795,0,1725390548,12623.93953127,130.93963362000068,54411.57992016001 2024-09-03,19:09:10.000,247,11043996,-795,0,1725390549,12623.986685439995,130.93258449000132,54411.60786864001 2024-09-03,19:09:11.000,247,11044086,-795,0,1725390550,12624.047312229995,130.97487927000475,54411.54498456 2024-09-03,19:09:12.000,247,11044049,-795,0,1725390551,12623.966476509995,130.94668275000004,54411.30742248 2024-09-03,19:09:13.000,247,11044043,-795,0,1725390552,12623.97321281999,130.9819284000041,54411.23755128 2024-09-03,19:09:14.000,247,11044015,-795,0,1725390553,12623.93279495999,131.00307579000219,54411.51004896001 2024-09-03,19:09:15.000,247,11044045,-795,0,1725390554,12624.006894369995,130.96078100999875,54411.60786864001 2024-09-03,19:09:16.000,247,11044057,-795,0,1725390555,12623.97321281999,130.93258449000132,54411.6637656 2024-09-03,19:09:17.000,247,11044029,-795,0,1725390556,12623.97994913,130.9184862300026,54411.62883000001 2024-09-03,19:09:18.000,247,11044026,-795,0,1725390557,12624.00015806,130.90438797000388,54411.76158528 2024-09-03,19:09:19.000,247,11044073,-795,0,1725390558,12624.067521159996,130.8902897099979,54411.88036632 2024-09-03,19:09:20.000,247,11044068,-795,0,1725390559,12624.10120271,130.8691423199998,54411.824469360006 2024-09-03,19:09:21.000,247,11044030,-795,0,1725390560,12624.12141164,130.79160188999958,54411.48210048001 2024-09-03,19:09:22.000,247,11044054,-795,0,1725390561,12624.06078485,130.74225798000407,54411.39126792001 2024-09-03,19:09:23.000,247,11044015,-795,0,1725390562,12624.09446639999,130.68586494000192,54411.132744480004 2024-09-03,19:09:24.000,247,11044034,-795,0,1725390563,12624.107939019996,130.6224227700004,54411.02793768001 2024-09-03,19:09:25.000,247,11044012,-795,0,1725390564,12624.215719979991,130.5237349500021,54411.11178312 2024-09-03,19:09:26.000,247,11044066,-795,0,1725390565,12624.262874150001,130.49553843000467,54411.55895880001 2024-09-03,19:09:27.000,247,11044028,-795,0,1725390566,12624.242665220001,130.47439103999932,54411.46113912001 2024-09-03,19:09:28.000,247,11044110,-795,0,1725390567,12624.269610459996,130.38275235000037,54411.5938944 2024-09-03,19:09:29.000,247,11044054,-795,0,1725390568,12624.148356879996,130.36865409000166,54411.44017776001 2024-09-03,19:09:30.000,247,11044076,-795,0,1725390569,12624.134884259991,130.31931017999887,54411.67075272 2024-09-03,19:09:31.000,247,11044051,-795,0,1725390570,12624.12141164,130.22062236000056,54411.77555952001 2024-09-03,19:09:32.000,247,11044050,-795,0,1725390571,12624.006894369995,130.22767148999992,54411.7685724 2024-09-03,19:09:33.000,247,11044060,-795,0,1725390572,12624.05404853999,130.15718018999905,54411.50306184 2024-09-03,19:09:34.000,247,11044012,-795,0,1725390573,12624.01363067999,130.1501310599997,54411.468126240004 2024-09-03,19:09:35.000,247,11044034,-795,0,1725390574,12624.027103299995,130.1501310599997,54411.3842808 2024-09-03,19:09:36.000,247,11044048,-795,0,1725390575,12623.99342174999,130.0866888899982,54411.370306560006 2024-09-03,19:09:37.000,247,11044065,-795,0,1725390576,12623.97994913,130.10783628000354,54411.300435360004 2024-09-03,19:09:38.000,247,11044002,-795,0,1725390577,12623.93953127,130.05849237000075,54411.44716488 2024-09-03,19:09:39.000,247,11044039,-795,0,1725390578,12623.89911341,130.0302958500033,54411.53101032001 2024-09-03,19:09:40.000,247,11044042,-795,0,1725390579,12623.946267579995,129.99505019999924,54411.60786864001 2024-09-03,19:09:41.000,247,11044011,-795,0,1725390580,12623.87890448,129.9668536800018,54411.81748224001 2024-09-03,19:09:42.000,247,11044019,-795,0,1725390581,12623.79806876,129.92455889999837,54411.78953376 2024-09-03,19:09:43.000,247,11044001,-795,0,1725390582,12623.81154137999,129.88931325000158,54411.7685724 2024-09-03,19:09:44.000,247,11044024,-795,0,1725390583,12623.825013999995,129.86111673000414,54411.78254664 2024-09-03,19:09:45.000,247,11044040,-795,0,1725390584,12623.825013999995,129.84701846999815,54411.44716488 2024-09-03,19:09:46.000,247,11043993,-795,0,1725390585,12623.804805069994,129.86111673000414,54411.21658992 2024-09-03,19:09:47.000,247,11044026,-795,0,1725390586,12623.744178279994,129.87521499000286,54411.083834640005 2024-09-03,19:09:48.000,247,11043998,-795,0,1725390587,12623.77112351999,129.86111673000414,54411.132744480004 2024-09-03,19:09:49.000,247,11044039,-795,0,1725390588,12623.85195923999,129.87521499000286,54411.23056416 2024-09-03,19:09:50.000,247,11044044,-795,0,1725390589,12623.83848662,129.88226412000222,54411.60786864001 2024-09-03,19:09:51.000,247,11044061,-795,0,1725390590,12623.79133244999,129.87521499000286,54411.43319064 2024-09-03,19:09:52.000,247,11044002,-795,0,1725390591,12623.825013999995,129.8681658600035,54411.64280424 2024-09-03,19:09:53.000,247,11044068,-795,0,1725390592,12623.764387209994,129.91046063999966,54411.61485576 2024-09-03,19:09:54.000,247,11044082,-795,0,1725390593,12623.825013999995,129.91750976999901,54411.67773984001 2024-09-03,19:09:55.000,247,11044061,-795,0,1725390594,12623.865431859995,129.8681658600035,54411.6637656 2024-09-03,19:09:56.000,247,11044064,-795,0,1725390595,12623.87216816999,129.89636238000094,54411.69171408 2024-09-03,19:09:57.000,247,11044029,-795,0,1725390596,12623.966476509995,129.93865716000437,54411.24453840001 2024-09-03,19:09:58.000,247,11044024,-795,0,1725390597,12623.9597402,129.8681658600035,54411.16069296 2024-09-03,19:09:59.000,247,11044038,-795,0,1725390598,12624.00015806,129.84701846999815,54411.24453840001 2024-09-03,19:10:00.000,247,11044052,-795,0,1725390599,12624.02036699,129.8681658600035,54411.251525520005 2024-09-03,19:10:01.000,247,11044025,-795,0,1725390600,12624.087730089996,129.83292020999943,54411.23755128 2024-09-03,19:10:02.000,247,11044018,-795,0,1725390601,12624.067521159996,129.88226412000222,54411.5240232 2024-09-03,19:10:03.000,247,11044011,-795,0,1725390602,12624.107939019996,129.88226412000222,54411.454152 2024-09-03,19:10:04.000,247,11044056,-795,0,1725390603,12624.175302119991,129.86111673000414,54411.76158528 2024-09-03,19:10:05.000,247,11044021,-795,0,1725390604,12624.235928909991,129.85406760000478,54411.873379200006 2024-09-03,19:10:06.000,247,11044060,-795,0,1725390605,12624.256137839991,129.84701846999815,54411.922289040005 2024-09-03,19:10:07.000,247,11044045,-795,0,1725390606,12624.222456290001,129.8399693399988,54411.88036632 2024-09-03,19:10:08.000,247,11043985,-795,0,1725390607,12624.134884259991,129.8681658600035,54411.6637656 2024-09-03,19:10:09.000,247,11044033,-795,0,1725390608,12624.175302119991,129.84701846999815,54411.37729368 2024-09-03,19:10:10.000,247,11043994,-795,0,1725390609,12624.134884259991,129.85406760000478,54411.26549976 2024-09-03,19:10:11.000,247,11044063,-795,0,1725390610,12624.11467532999,129.84701846999815,54411.36331944001 2024-09-03,19:10:12.000,247,11044072,-795,0,1725390611,12624.087730089996,129.8399693399988,54411.370306560006 2024-09-03,19:10:13.000,247,11044071,-795,0,1725390612,12624.01363067999,129.8399693399988,54411.34235808001 2024-09-03,19:10:14.000,247,11044061,-795,0,1725390613,12624.00015806,129.85406760000478,54411.586907280005 2024-09-03,19:10:15.000,247,11044053,-795,0,1725390614,12624.00015806,129.84701846999815,54411.86639208001 2024-09-03,19:10:16.000,247,11044022,-795,0,1725390615,12623.9597402,129.83292020999943,54411.78254664 2024-09-03,19:10:17.000,247,11043997,-795,0,1725390616,12623.946267579995,129.83292020999943,54411.74761104001 2024-09-03,19:10:18.000,247,11044051,-795,0,1725390617,12623.926058649995,129.82587108000007,54411.67773984001 2024-09-03,19:10:19.000,247,11044066,-795,0,1725390618,12623.946267579995,129.76947803999792,54411.684726960004 2024-09-03,19:10:20.000,247,11044076,-795,0,1725390619,12624.01363067999,129.85406760000478,54411.60088152 2024-09-03,19:10:21.000,247,11044025,-795,0,1725390620,12624.01363067999,129.88226412000222,54411.57992016001 2024-09-03,19:10:22.000,247,11044053,-795,0,1725390621,12623.99342174999,129.87521499000286,54411.370306560006 2024-09-03,19:10:23.000,247,11044023,-795,0,1725390622,12624.006894369995,129.92455889999837,54411.251525520005 2024-09-03,19:10:24.000,247,11043995,-795,0,1725390623,12624.02036699,129.93865716000437,54411.23056416 2024-09-03,19:10:25.000,247,11044052,-795,0,1725390624,12624.04057592,129.95980455000245,54411.1397316 2024-09-03,19:10:26.000,247,11044044,-795,0,1725390625,12624.107939019996,129.95980455000245,54411.44017776001 2024-09-03,19:10:27.000,247,11044065,-715,0,1725390626,12624.14162057,130.04439411000203,54411.84543072001 2024-09-03,19:10:28.000,247,11044068,-795,0,1725390627,12624.175302119991,130.0866888899982,54411.78254664 2024-09-03,19:10:29.000,247,11044034,-795,0,1725390628,12624.188774739996,130.1148854100029,54411.72664968001 2024-09-03,19:10:30.000,247,11044034,-795,0,1725390629,12624.336973559992,130.12898367000162,54411.90132768 2024-09-03,19:10:31.000,247,11044089,-795,0,1725390630,12624.330237249997,130.1783275800044,54411.57992016001 2024-09-03,19:10:32.000,247,11043990,-795,0,1725390631,12624.336973559992,130.18537671000377,54411.537997440006 2024-09-03,19:10:33.000,247,11044054,-795,0,1725390632,12624.323500940001,130.13603280000098,54411.349345200004 2024-09-03,19:10:34.000,247,11044084,-795,0,1725390633,12624.363918800002,130.1501310599997,54411.48210048001 2024-09-03,19:10:35.000,247,11044055,-795,0,1725390634,12624.431281899997,130.1148854100029,54411.36331944001 2024-09-03,19:10:36.000,247,11044049,-795,0,1725390635,12624.451490829997,130.14308193000033,54411.28646112 2024-09-03,19:10:37.000,247,11044048,-795,0,1725390636,12624.539062859993,130.14308193000033,54411.56594592 2024-09-03,19:10:38.000,247,11043997,-795,0,1725390637,12624.518853929992,130.12193454000226,54411.635817120005 2024-09-03,19:10:39.000,247,11044006,-795,0,1725390638,12624.566008100002,130.1501310599997,54411.656778480006 2024-09-03,19:10:40.000,247,11044037,-795,0,1725390639,12624.566008100002,130.12898367000162,54411.96421176001 2024-09-03,19:10:41.000,247,11044025,-795,0,1725390640,12624.640107509993,130.09373802000482,54411.93626328 2024-09-03,19:10:42.000,247,11044050,-795,0,1725390641,12624.619898579993,130.1783275800044,54411.705688320006 2024-09-03,19:10:43.000,247,11044050,-795,0,1725390642,12624.667052749988,130.1148854100029,54411.69870120001 2024-09-03,19:10:44.000,247,11044059,-795,0,1725390643,12624.613162269998,130.10783628000354,54411.67773984001 2024-09-03,19:10:45.000,247,11044041,-795,0,1725390644,12624.619898579993,130.10078715000418,54411.69171408 2024-09-03,19:10:46.000,247,11044054,-795,0,1725390645,12624.720943229993,130.10078715000418,54411.83145648 2024-09-03,19:10:47.000,247,11044065,-795,0,1725390646,12624.761361089993,130.0655415000001,54411.55197168 2024-09-03,19:10:48.000,247,11044022,-795,0,1725390647,12624.720943229993,129.99505019999924,54411.62184288 2024-09-03,19:10:49.000,247,11044041,-795,0,1725390648,12624.714206919998,130.00914845999796,54411.5938944 2024-09-03,19:10:50.000,247,11044046,-795,0,1725390649,12624.707470609988,129.98095194000052,54411.635817120005 2024-09-03,19:10:51.000,247,11044041,-795,0,1725390650,12624.761361089993,129.94570629000373,54411.69870120001 2024-09-03,19:10:52.000,247,11044006,-795,0,1725390651,12624.795042639998,129.91750976999901,54411.971198880005 2024-09-03,19:10:53.000,247,11044077,-795,0,1725390652,12624.720943229993,129.98095194000052,54411.71966256 2024-09-03,19:10:54.000,247,11044056,-795,0,1725390653,12624.768097399989,129.9527554200031,54411.656778480006 2024-09-03,19:10:55.000,247,11044050,-795,0,1725390654,12624.801778949994,129.91046063999966,54411.76158528 2024-09-03,19:10:56.000,247,11044010,-795,0,1725390655,12624.781570019994,129.89636238000094,54411.7336368 2024-09-03,19:10:57.000,247,11044022,-795,0,1725390656,12624.774833709998,129.85406760000478,54411.72664968001 2024-09-03,19:10:58.000,247,11044026,-795,0,1725390657,12624.788306329989,129.86111673000414,54411.62883000001 2024-09-03,19:10:59.000,247,11044050,-795,0,1725390658,12624.781570019994,129.81177282000135,54411.586907280005 2024-09-03,19:11:00.000,247,11044067,-795,0,1725390659,12624.835460499999,129.7060358700037,54411.62883000001 2024-09-03,19:11:01.000,247,11043997,-795,0,1725390660,12624.88935097999,129.68488847999834,54411.754598160005 2024-09-03,19:11:02.000,247,11044024,-795,0,1725390661,12624.882614669994,129.64259370000218,54411.69870120001 2024-09-03,19:11:03.000,247,11044036,-795,0,1725390662,12624.936505149999,129.60029891999875,54411.64280424 2024-09-03,19:11:04.000,247,11044083,-795,0,1725390663,12624.92976883999,129.5721024000013,54411.705688320006 2024-09-03,19:11:05.000,247,11044041,-795,0,1725390664,12624.936505149999,129.56505327000195,54411.72664968001 2024-09-03,19:11:06.000,247,11044040,-795,0,1725390665,12624.896087289999,129.56505327000195,54411.55197168 2024-09-03,19:11:07.000,247,11044038,-795,0,1725390666,12624.936505149999,129.54390588000388,54411.64979136001 2024-09-03,19:11:08.000,247,11044019,-795,0,1725390667,12624.97018669999,129.50161110000045,54411.60786864001 2024-09-03,19:11:09.000,247,11044045,-795,0,1725390668,12624.983659319994,129.51570935999916,54411.69171408 2024-09-03,19:11:10.000,247,11044007,-795,0,1725390669,12625.024077179994,129.48046371000237,54411.78953376 2024-09-03,19:11:11.000,247,11044027,-795,0,1725390670,12625.09144027999,129.46636545000365,54411.76158528 2024-09-03,19:11:12.000,247,11044039,-795,0,1725390671,12625.13859445,129.46636545000365,54411.94325040001 2024-09-03,19:11:13.000,247,11044035,-795,0,1725390672,12625.13859445,129.48046371000237,54411.60786864001 2024-09-03,19:11:14.000,247,11044033,-795,0,1725390673,12625.165539689995,129.36767762999807,54411.55895880001 2024-09-03,19:11:15.000,247,11044034,-795,0,1725390674,12625.246375409995,129.3747267600047,54411.69171408 2024-09-03,19:11:16.000,247,11044028,-795,0,1725390675,12625.29352957999,129.33243198000127,54411.57293304 2024-09-03,19:11:17.000,247,11044014,-795,0,1725390676,12625.31373850999,129.30423546000384,54411.57992016001 2024-09-03,19:11:18.000,247,11044025,-795,0,1725390677,12625.27332064999,129.24079329000233,54411.824469360006 2024-09-03,19:11:19.000,247,11044012,-795,0,1725390678,12625.19922124,129.24079329000233,54411.7336368 2024-09-03,19:11:20.000,247,11044011,-795,0,1725390679,12625.17227599999,129.1984985099989,54411.79652088001 2024-09-03,19:11:21.000,247,11043957,-795,0,1725390680,12625.07123134999,129.2125967700049,54411.684726960004 2024-09-03,19:11:22.000,247,11044034,-795,0,1725390681,12624.99039562999,129.2478424200017,54411.78254664 2024-09-03,19:11:23.000,247,11044046,-795,0,1725390682,12624.916296219999,129.2619406800004,54411.92927616 2024-09-03,19:11:24.000,247,11044051,-795,0,1725390683,12624.835460499999,129.28308806999848,54411.93626328 2024-09-03,19:11:25.000,247,11044090,-795,0,1725390684,12624.869142049989,129.29718633000448,54411.803508000005 2024-09-03,19:11:26.000,247,11044016,-795,0,1725390685,12624.875878359999,129.29013719999784,54411.8384436 2024-09-03,19:11:27.000,247,11044064,-795,0,1725390686,12624.862405739994,129.3112845900032,54411.78254664 2024-09-03,19:11:28.000,247,11044057,-795,0,1725390687,12624.808515259989,129.3112845900032,54411.49607472 2024-09-03,19:11:29.000,247,11044030,-795,0,1725390688,12624.862405739994,129.33243198000127,54411.53101032001 2024-09-03,19:11:30.000,247,11044072,-795,0,1725390689,12624.862405739994,129.35357936999935,54411.88735344 2024-09-03,19:11:31.000,247,11044026,-795,0,1725390690,12624.916296219999,129.35357936999935,54411.852417840004 2024-09-03,19:11:32.000,247,11044065,-795,0,1725390691,12624.88935097999,129.36767762999807,54411.89434056001 2024-09-03,19:11:33.000,247,11044047,-795,0,1725390692,12624.848933119989,129.33243198000127,54411.852417840004 2024-09-03,19:11:34.000,247,11044034,-795,0,1725390693,12624.828724189989,129.33948111000063,54411.60786864001 2024-09-03,19:11:35.000,247,11043987,-795,0,1725390694,12624.88935097999,129.36767762999807,54412.020108720004 2024-09-03,19:11:36.000,247,11043999,-795,0,1725390695,12624.936505149999,129.39587415000278,54412.08299280001 2024-09-03,19:11:37.000,247,11044063,-795,0,1725390696,12624.923032529994,129.4452180599983,54412.03408296001 2024-09-03,19:11:38.000,247,11044027,-795,0,1725390697,12624.983659319994,129.43111979999958,54411.67773984001 2024-09-03,19:11:39.000,247,11044040,-795,0,1725390698,12625.01734087,129.48751284000173,54411.67773984001 2024-09-03,19:11:40.000,247,11044081,-795,0,1725390699,12625.09817659,129.52275848999852,54411.55197168 2024-09-03,19:11:41.000,247,11044038,-795,0,1725390700,12625.19248492999,129.51570935999916,54411.67773984001 2024-09-03,19:11:42.000,247,11044066,-795,0,1725390701,12625.185748619995,129.52275848999852,54411.72664968001 2024-09-03,19:11:43.000,247,11044049,-795,0,1725390702,12625.23290278999,129.55095501000324,54411.85940496 2024-09-03,19:11:44.000,247,11043993,-795,0,1725390703,12625.27332064999,129.51570935999916,54411.89434056001 2024-09-03,19:11:45.000,247,11044032,-795,0,1725390704,12625.28005696,129.4945619700011,54411.89434056001 2024-09-03,19:11:46.000,247,11044034,-795,0,1725390705,12625.2396391,129.46636545000365,54412.08299280001 2024-09-03,19:11:47.000,247,11044083,-795,0,1725390706,12625.19922124,129.4593163200043,54412.020108720004 2024-09-03,19:11:48.000,247,11044068,-795,0,1725390707,12625.17901231,129.473414580003,54412.02709584 2024-09-03,19:11:49.000,247,11044066,-795,0,1725390708,12625.21943017,129.4099724100015,54412.10395416 2024-09-03,19:11:50.000,247,11044056,-795,0,1725390709,12625.19922124,129.3747267600047,54411.86639208001 2024-09-03,19:11:51.000,247,11044043,-795,0,1725390710,12625.19922124,129.40292328000214,54411.62184288 2024-09-03,19:11:52.000,247,11044018,-795,0,1725390711,12625.15880338,129.43111979999958,54411.41222928001 2024-09-03,19:11:53.000,247,11044053,-795,0,1725390712,12625.19248492999,129.3606284999987,54411.46113912001 2024-09-03,19:11:54.000,247,11044070,-795,0,1725390713,12625.205957549995,129.36767762999807,54411.67773984001 2024-09-03,19:11:55.000,247,11044062,-795,0,1725390714,12625.165539689995,129.2619406800004,54411.852417840004 2024-09-03,19:11:56.000,247,11044016,-795,0,1725390715,12625.17227599999,129.2125967700049,54411.824469360006 2024-09-03,19:11:57.000,247,11044036,-795,0,1725390716,12625.104912899995,129.19144937999954,54411.88036632 2024-09-03,19:11:58.000,247,11044090,-795,0,1725390717,12625.05775873,129.12800720999803,54412.01312160001 2024-09-03,19:11:59.000,247,11043996,-795,0,1725390718,12625.064495039995,129.07161417000316,54412.13190264001 2024-09-03,19:12:00.000,247,11043996,-795,0,1725390719,12624.956714079999,129.0363685199991,54411.96421176001 2024-09-03,19:12:01.000,247,11044029,-795,0,1725390720,12624.88935097999,128.98702461000357,54411.978186 2024-09-03,19:12:02.000,247,11044081,-795,0,1725390721,12624.754624779998,128.95882808999886,54411.40524216 2024-09-03,19:12:03.000,247,11044061,-795,0,1725390722,12624.734415849998,128.92358244000206,54411.39126792001 2024-09-03,19:12:04.000,247,11044066,-795,0,1725390723,12624.727679539988,128.90948418000335,54411.44716488 2024-09-03,19:12:05.000,247,11044053,-795,0,1725390724,12624.768097399989,128.87423852999927,54411.57293304 2024-09-03,19:12:06.000,247,11044043,-795,0,1725390725,12624.781570019994,128.82489462000376,54411.50306184 2024-09-03,19:12:07.000,247,11044064,-795,0,1725390726,12624.801778949994,128.78259984000033,54411.74761104001 2024-09-03,19:12:08.000,247,11044002,-795,0,1725390727,12624.747888469989,128.73325593000482,54411.61485576 2024-09-03,19:12:09.000,247,11043993,-795,0,1725390728,12624.788306329989,128.6557155000046,54411.90132768 2024-09-03,19:12:10.000,247,11044079,-795,0,1725390729,12624.795042639998,128.64866636999795,54411.85940496 2024-09-03,19:12:11.000,247,11044063,-795,0,1725390730,12624.821987879994,128.557027679999,54411.8384436 2024-09-03,19:12:12.000,247,11044021,-795,0,1725390731,12624.734415849998,128.59932246000244,54411.86639208001 2024-09-03,19:12:13.000,247,11044041,-795,0,1725390732,12624.687261679988,128.557027679999,54411.89434056001 2024-09-03,19:12:14.000,247,11044068,-795,0,1725390733,12624.727679539988,128.57817507000436,54411.53101032001 2024-09-03,19:12:15.000,247,11044016,-795,0,1725390734,12624.747888469989,128.57112593999773,54411.3842808 2024-09-03,19:12:16.000,247,11044052,-795,0,1725390735,12624.754624779998,128.6063715900018,54411.34235808001 2024-09-03,19:12:17.000,247,11044054,-795,0,1725390736,12624.862405739994,128.59932246000244,54411.33537096 2024-09-03,19:12:18.000,247,11044049,-795,0,1725390737,12624.875878359999,128.61342072000116,54411.34235808001 2024-09-03,19:12:19.000,247,11044069,-795,0,1725390738,12624.869142049989,128.52883116000157,54411.300435360004 2024-09-03,19:12:20.000,247,11044054,-795,0,1725390739,12624.896087289999,128.51473290000285,54411.61485576 2024-09-03,19:12:21.000,247,11044048,-795,0,1725390740,12624.943241459994,128.4230942100039,54411.90132768 2024-09-03,19:12:22.000,247,11044043,-795,0,1725390741,12624.923032529994,128.43719247000263,54411.85940496 2024-09-03,19:12:23.000,247,11044006,-795,0,1725390742,12624.88935097999,128.38784855999984,54411.86639208001 2024-09-03,19:12:24.000,247,11043980,-795,0,1725390743,12624.842196809994,128.37375030000112,54411.88735344 2024-09-03,19:12:25.000,247,11044075,-755,0,1725390744,12624.821987879994,128.38079943000048,54411.656778480006 2024-09-03,19:12:26.000,247,11044018,-795,0,1725390745,12624.727679539988,128.38784855999984,54411.656778480006 2024-09-03,19:12:27.000,247,11044067,-795,0,1725390746,12624.586217030002,128.3103081299996,54411.279474 2024-09-03,19:12:28.000,247,11044055,-795,0,1725390747,12624.633371199998,128.3596520400024,54411.279474 2024-09-03,19:12:29.000,247,11044079,-795,0,1725390748,12624.525590240002,128.33850465000432,54411.37729368 2024-09-03,19:12:30.000,247,11044062,-795,0,1725390749,12624.505381310002,128.38079943000048,54411.39825504 2024-09-03,19:12:31.000,247,11044033,-795,0,1725390750,12624.505381310002,128.28916074000153,54411.41222928001 2024-09-03,19:12:32.000,247,11044006,-795,0,1725390751,12624.491908689997,128.33850465000432,54411.71267544 2024-09-03,19:12:33.000,247,11044035,-795,0,1725390752,12624.471699759997,128.35260291000304,54411.635817120005 2024-09-03,19:12:34.000,247,11044031,-795,0,1725390753,12624.485172380002,128.35260291000304,54411.67773984001 2024-09-03,19:12:35.000,247,11044039,-795,0,1725390754,12624.458227139992,128.26801335000346,54411.67075272 2024-09-03,19:12:36.000,247,11044061,-795,0,1725390755,12624.539062859993,128.2962098700009,54411.53101032001 2024-09-03,19:12:37.000,247,11044033,-795,0,1725390756,12624.579480719993,128.23981682999874,54411.44716488 2024-09-03,19:12:38.000,247,11044050,-795,0,1725390757,12624.566008100002,128.26801335000346,54411.41222928001 2024-09-03,19:12:39.000,247,11043998,-795,0,1725390758,12624.640107509993,128.2468659599981,54411.57293304 2024-09-03,19:12:40.000,247,11043979,-795,0,1725390759,12624.606425960003,128.20457118000195,54411.202615680006 2024-09-03,19:12:41.000,247,11044024,-795,0,1725390760,12624.687261679988,128.1763746600045,54411.25851264 2024-09-03,19:12:42.000,247,11044029,-795,0,1725390761,12624.673789059998,128.1763746600045,54411.22357704001 2024-09-03,19:12:43.000,247,11044025,-795,0,1725390762,12624.700734299993,128.07768683999893,54411.35633232 2024-09-03,19:12:44.000,247,11044077,-795,0,1725390763,12624.734415849998,128.0988342300043,54411.37729368 2024-09-03,19:12:45.000,247,11044070,-795,0,1725390764,12624.882614669994,128.07063770999957,54411.86639208001 2024-09-03,19:12:46.000,247,11044034,-795,0,1725390765,12624.882614669994,127.99309727999935,54411.81049512 2024-09-03,19:12:47.000,247,11044000,-795,0,1725390766,12624.92976883999,128.0001464099987,54411.586907280005 2024-09-03,19:12:48.000,247,11044037,-795,0,1725390767,12624.869142049989,127.9014585900004,54411.44017776001 2024-09-03,19:12:49.000,247,11044025,-795,0,1725390768,12624.882614669994,127.85211468000489,54411.43319064 2024-09-03,19:12:50.000,247,11044057,-795,0,1725390769,12624.902823599994,127.80981990000146,54411.61485576 2024-09-03,19:12:51.000,247,11044024,-795,0,1725390770,12624.855669429999,127.76752511999803,54411.5240232 2024-09-03,19:12:52.000,247,11044066,-795,0,1725390771,12624.821987879994,127.75342685999931,54411.49607472 2024-09-03,19:12:53.000,247,11044062,-795,0,1725390772,12624.828724189989,127.74637772999995,54411.36331944001 2024-09-03,19:12:54.000,247,11044042,-795,0,1725390773,12624.734415849998,127.71818121000251,54411.43319064 2024-09-03,19:12:55.000,247,11044030,-795,0,1725390774,12624.821987879994,127.68293555999844,54411.586907280005 2024-09-03,19:12:56.000,247,11044069,-795,0,1725390775,12624.727679539988,127.7040829500038,54411.48210048001 2024-09-03,19:12:57.000,247,11044055,-795,0,1725390776,12624.714206919998,127.71113208000315,54411.57293304 2024-09-03,19:12:58.000,247,11044032,-795,0,1725390777,12624.626634890003,127.78867251000338,54411.49607472 2024-09-03,19:12:59.000,247,11044076,-795,0,1725390778,12624.626634890003,127.79572164000274,54411.47511336 2024-09-03,19:13:00.000,247,11044037,-795,0,1725390779,12624.592953339998,127.81686903000082,54411.51004896001 2024-09-03,19:13:01.000,247,11044041,-795,0,1725390780,12624.626634890003,127.87326207000297,54411.56594592 2024-09-03,19:13:02.000,247,11044059,-795,0,1725390781,12624.545799170002,127.92260597999848,54411.44017776001 2024-09-03,19:13:03.000,247,11044016,-795,0,1725390782,12624.518853929992,127.95080250000319,54411.44017776001 2024-09-03,19:13:04.000,247,11044029,-795,0,1725390783,12624.525590240002,127.98604814999999,54411.468126240004 2024-09-03,19:13:05.000,247,11044054,-795,0,1725390784,12624.525590240002,127.99309727999935,54411.37729368 2024-09-03,19:13:06.000,247,11044037,-795,0,1725390785,12624.471699759997,128.0988342300043,54411.3842808 2024-09-03,19:13:07.000,247,11044078,-795,0,1725390786,12624.491908689997,128.12703075000172,54411.30742248 2024-09-03,19:13:08.000,247,11044035,-795,0,1725390787,12624.464963450002,128.1481781399998,54411.31440960001 2024-09-03,19:13:09.000,247,11044029,-795,0,1725390788,12624.552535479997,128.23981682999874,54411.419216400005 2024-09-03,19:13:10.000,247,11044043,-795,0,1725390789,12624.525590240002,128.35260291000304,54411.55197168 2024-09-03,19:13:11.000,247,11044042,-795,0,1725390790,12624.545799170002,128.36670117000176,54411.489087600006 2024-09-03,19:13:12.000,247,11044022,-795,0,1725390791,12624.505381310002,128.41604508000455,54411.489087600006 2024-09-03,19:13:13.000,247,11044036,-795,0,1725390792,12624.559271789993,128.49358551000478,54411.39126792001 2024-09-03,19:13:14.000,247,11044095,-795,0,1725390793,12624.545799170002,128.57112593999773,54411.39825504 2024-09-03,19:13:15.000,247,11044021,-795,0,1725390794,12624.633371199998,128.63456810999924,54411.53101032001 2024-09-03,19:13:16.000,247,11044018,-795,0,1725390795,12624.646843819988,128.69096115000139,54411.49607472 2024-09-03,19:13:17.000,247,11043989,-795,0,1725390796,12624.673789059998,128.71210853999946,54411.6637656 2024-09-03,19:13:18.000,247,11044052,-795,0,1725390797,12624.687261679988,128.77555071000097,54411.5240232 2024-09-03,19:13:19.000,247,11044060,-795,0,1725390798,12624.754624779998,128.81079635999777,54411.5938944 2024-09-03,19:13:20.000,247,11044033,-795,0,1725390799,12624.687261679988,128.87423852999927,54411.537997440006 2024-09-03,19:13:21.000,247,11044039,-795,0,1725390800,12624.761361089993,128.93063157000142,54411.50306184 2024-09-03,19:13:22.000,247,11044042,-795,0,1725390801,12624.714206919998,129.0011228700023,54411.41222928001 2024-09-03,19:13:23.000,247,11044062,-795,0,1725390802,12624.727679539988,129.09276156000124,54411.49607472 2024-09-03,19:13:24.000,247,11044032,-795,0,1725390803,12624.687261679988,129.10685981999995,54411.56594592 2024-09-03,19:13:25.000,247,11044056,-795,0,1725390804,12624.734415849998,129.12800720999803,54411.67773984001 2024-09-03,19:13:26.000,247,11044037,-795,0,1725390805,12624.687261679988,129.17030199000146,54411.5938944 2024-09-03,19:13:27.000,247,11044019,-795,0,1725390806,12624.599689649993,129.25489155000105,54411.60088152 2024-09-03,19:13:28.000,247,11044046,-795,0,1725390807,12624.525590240002,129.27603893999913,54411.69171408 2024-09-03,19:13:29.000,247,11044084,-795,0,1725390808,12624.404336660002,129.39587415000278,54411.537997440006 2024-09-03,19:13:30.000,247,11044049,-795,0,1725390809,12624.431281899997,129.43111979999958,54411.44716488 2024-09-03,19:13:31.000,247,11044039,-795,0,1725390810,12624.444754520002,129.473414580003,54411.489087600006 2024-09-03,19:13:32.000,247,11044014,-795,0,1725390811,12624.397600349992,129.473414580003,54411.53101032001 2024-09-03,19:13:33.000,247,11044019,-795,0,1725390812,12624.377391419992,129.56505327000195,54411.23755128 2024-09-03,19:13:34.000,247,11044048,-795,0,1725390813,12624.384127730002,129.58620066000003,54411.29344824001 2024-09-03,19:13:35.000,247,11044024,-795,0,1725390814,12624.404336660002,129.67079021999962,54411.61485576 2024-09-03,19:13:36.000,247,11043995,-795,0,1725390815,12624.249401529996,129.7201341300024,54411.56594592 2024-09-03,19:13:37.000,247,11044041,-795,0,1725390816,12624.242665220001,129.804723690002,54411.419216400005 2024-09-03,19:13:38.000,247,11044048,-795,0,1725390817,12624.269610459996,129.8399693399988,54411.517036080004 2024-09-03,19:13:39.000,247,11044039,-795,0,1725390818,12624.215719979991,129.89636238000094,54411.40524216 2024-09-03,19:13:40.000,247,11044003,-755,0,1725390819,12624.235928909991,129.97390281000116,54411.81049512 2024-09-03,19:13:41.000,247,11044057,-795,0,1725390820,12624.235928909991,130.0302958500033,54411.8384436 2024-09-03,19:13:42.000,247,11044054,-795,0,1725390821,12624.12141164,130.0302958500033,54411.53101032001 2024-09-03,19:13:43.000,247,11044063,-795,0,1725390822,12624.087730089996,130.10078715000418,54411.47511336 2024-09-03,19:13:44.000,247,11044069,-795,0,1725390823,12624.047312229995,130.18537671000377,54411.5240232 2024-09-03,19:13:45.000,247,11044077,-795,0,1725390824,12624.006894369995,130.29111366000143,54411.30742248 2024-09-03,19:13:46.000,247,11044030,-795,0,1725390825,12623.986685439995,130.4250471300038,54411.31440960001 2024-09-03,19:13:47.000,247,11044024,-795,0,1725390826,12623.95300388999,130.51668582000275,54411.50306184 2024-09-03,19:13:48.000,247,11044053,-795,0,1725390827,12624.01363067999,130.5589805999989,54411.55197168 2024-09-03,19:13:49.000,247,11044031,-795,0,1725390828,12624.168565809996,130.68586494000192,54411.69171408 2024-09-03,19:13:50.000,247,11044037,-795,0,1725390829,12624.249401529996,130.72815971999808,54411.67773984001 2024-09-03,19:13:51.000,247,11044077,-795,0,1725390830,12624.316764629992,130.82684754000366,54411.76158528 2024-09-03,19:13:52.000,247,11044014,-795,0,1725390831,12624.357182489992,130.84094580000237,54411.76158528 2024-09-03,19:13:53.000,247,11044065,-795,0,1725390832,12624.411072969997,130.8902897099979,54411.78953376 2024-09-03,19:13:54.000,247,11044020,-795,0,1725390833,12624.431281899997,130.88324057999853,54411.489087600006 2024-09-03,19:13:55.000,247,11044063,-795,0,1725390834,12624.424545590002,130.8902897099979,54411.37729368 2024-09-03,19:13:56.000,247,11044057,-795,0,1725390835,12624.498644999992,130.9537318799994,54411.33537096 2024-09-03,19:13:57.000,247,11044051,-795,0,1725390836,12624.518853929992,131.01012492000154,54411.35633232 2024-09-03,19:13:58.000,247,11044076,-795,0,1725390837,12624.545799170002,131.0524196999977,54411.32838384 2024-09-03,19:13:59.000,247,11044046,-795,0,1725390838,12624.539062859993,131.13700926000456,54411.635817120005 2024-09-03,19:14:00.000,247,11043947,-795,0,1725390839,12624.485172380002,131.17930404000072,54411.48210048001 2024-09-03,19:14:01.000,247,11044022,-795,0,1725390840,12624.444754520002,131.18635317000007,54411.5938944 2024-09-03,19:14:02.000,247,11044049,-795,0,1725390841,12624.411072969997,131.25684447000094,54411.50306184 2024-09-03,19:14:03.000,247,11044007,-795,0,1725390842,12624.411072969997,131.2145496900048,54411.67075272 2024-09-03,19:14:04.000,247,11044014,-795,0,1725390843,12624.404336660002,131.22159882000415,54411.67075272 2024-09-03,19:14:05.000,247,11044032,-795,0,1725390844,12624.357182489992,131.24274621000222,54411.77555952001 2024-09-03,19:14:06.000,247,11044033,-795,0,1725390845,12624.249401529996,131.24274621000222,54411.60786864001 2024-09-03,19:14:07.000,247,11044020,-795,0,1725390846,12624.188774739996,131.28504098999838,54411.48210048001 2024-09-03,19:14:08.000,247,11044015,-795,0,1725390847,12624.128147949996,131.3484831599999,54411.25851264 2024-09-03,19:14:09.000,247,11044013,-795,0,1725390848,12624.14162057,131.3484831599999,54411.24453840001 2024-09-03,19:14:10.000,247,11044043,-795,0,1725390849,12624.148356879996,131.3132375100031,54411.36331944001 2024-09-03,19:14:11.000,247,11044041,-795,0,1725390850,12624.148356879996,131.32028664000245,54411.71267544 2024-09-03,19:14:12.000,247,11044007,-795,0,1725390851,12624.215719979991,131.24979534000158,54411.78953376 2024-09-03,19:14:13.000,247,11044040,-795,0,1725390852,12624.229192599996,131.2286479500035,54411.76158528 2024-09-03,19:14:14.000,247,11044092,-795,0,1725390853,12624.269610459996,131.17930404000072,54411.77555952001 2024-09-03,19:14:15.000,247,11044013,-795,0,1725390854,12624.296555699992,131.0665179600037,54412.03408296001 2024-09-03,19:14:16.000,247,11043987,-795,0,1725390855,12624.269610459996,131.00307579000219,54411.98517312001 2024-09-03,19:14:17.000,247,11044064,-795,0,1725390856,12624.229192599996,131.02422318000026,54411.9083148 2024-09-03,19:14:18.000,247,11044024,-795,0,1725390857,12624.242665220001,130.93258449000132,54411.72664968001 2024-09-03,19:14:19.000,247,11044042,-795,0,1725390858,12624.256137839991,130.90438797000388,54411.49607472 2024-09-03,19:14:20.000,247,11044016,-795,0,1725390859,12624.289819389996,130.91143710000324,54411.49607472 2024-09-03,19:14:21.000,247,11044021,-795,0,1725390860,12624.336973559992,130.91143710000324,54411.46113912001 2024-09-03,19:14:22.000,247,11044090,-795,0,1725390861,12624.303292010001,130.88324057999853,54411.489087600006 2024-09-03,19:14:23.000,247,11043954,-795,0,1725390862,12624.323500940001,130.86209319000045,54411.69870120001 2024-09-03,19:14:24.000,247,11044027,-795,0,1725390863,12624.289819389996,130.88324057999853,54411.95023752 2024-09-03,19:14:25.000,247,11044050,-795,0,1725390864,12624.283083080001,130.87619144999917,54411.95023752 2024-09-03,19:14:26.000,247,11044024,-795,0,1725390865,12624.330237249997,130.82684754000366,54412.13190264001 2024-09-03,19:14:27.000,247,11044037,-795,0,1725390866,12624.269610459996,130.7563562400028,54412.06901856 2024-09-03,19:14:28.000,247,11044059,-795,0,1725390867,12624.269610459996,130.72815971999808,54412.03408296001 2024-09-03,19:14:29.000,247,11044037,-795,0,1725390868,12624.310028319996,130.67881581000256,54412.1179284 2024-09-03,19:14:30.000,247,11044021,-795,0,1725390869,12624.397600349992,130.59422625000298,54412.17382536 2024-09-03,19:14:31.000,247,11044062,-795,0,1725390870,12624.404336660002,130.56602972999826,54411.64979136001 2024-09-03,19:14:32.000,247,11043990,-795,0,1725390871,12624.390864039997,130.5096366900034,54411.64979136001 2024-09-03,19:14:33.000,247,11044056,-795,0,1725390872,12624.417809279992,130.4109488699978,54411.55895880001 2024-09-03,19:14:34.000,247,11044025,-795,0,1725390873,12624.377391419992,130.36865409000166,54411.60786864001 2024-09-03,19:14:35.000,247,11044023,-795,0,1725390874,12624.451490829997,130.2770154000027,54411.57992016001 2024-09-03,19:14:36.000,247,11044050,-795,0,1725390875,12624.545799170002,130.262917140004,54411.93626328 2024-09-03,19:14:37.000,247,11044035,-795,0,1725390876,12624.545799170002,130.17127844999777,54411.803508000005 2024-09-03,19:14:38.000,247,11044037,-795,0,1725390877,12624.512117619997,130.10783628000354,54411.99914736 2024-09-03,19:14:39.000,247,11043997,-795,0,1725390878,12624.640107509993,130.0020993299986,54412.208760960006 2024-09-03,19:14:40.000,247,11043979,-795,0,1725390879,12624.660316439993,129.9527554200031,54412.17382536 2024-09-03,19:14:41.000,247,11044049,-795,0,1725390880,12624.720943229993,129.82587108000007,54412.10395416 2024-09-03,19:14:42.000,247,11044059,-795,0,1725390881,12624.761361089993,129.73423239000113,54412.089979920005 2024-09-03,19:14:43.000,247,11044031,-795,0,1725390882,12624.835460499999,129.56505327000195,54411.60786864001 2024-09-03,19:14:44.000,247,11044034,-795,0,1725390883,12624.882614669994,129.43816892999894,54411.635817120005 2024-09-03,19:14:45.000,247,11044026,-795,0,1725390884,12624.896087289999,129.27603893999913,54411.6637656 2024-09-03,19:14:46.000,247,11044048,-795,0,1725390885,12624.882614669994,129.14210547000403,54411.74062392 2024-09-03,19:14:47.000,247,11044013,-795,0,1725390886,12624.801778949994,128.99407374000293,54411.81748224001 2024-09-03,19:14:48.000,247,11043989,-795,0,1725390887,12624.646843819988,128.93768070000078,54411.96421176001 2024-09-03,19:14:49.000,247,11044056,-795,0,1725390888,12624.518853929992,128.8037472299984,54412.0480572 2024-09-03,19:14:50.000,247,11044004,-795,0,1725390889,12624.411072969997,128.7685015800016,54411.99914736 2024-09-03,19:14:51.000,247,11044084,-795,0,1725390890,12624.451490829997,128.69801028000074,54412.1179284 2024-09-03,19:14:52.000,247,11044067,-795,0,1725390891,12624.451490829997,128.72620679999818,54412.138889760005 2024-09-03,19:14:53.000,247,11044055,-795,0,1725390892,12624.512117619997,128.73325593000482,54412.09696704 2024-09-03,19:14:54.000,247,11044063,-795,0,1725390893,12624.552535479997,128.78259984000033,54411.852417840004 2024-09-03,19:14:55.000,247,11044013,-795,0,1725390894,12624.667052749988,128.7544033200029,54411.8384436 2024-09-03,19:14:56.000,247,11044057,-795,0,1725390895,12624.788306329989,128.81079635999777,54411.6637656 2024-09-03,19:14:57.000,247,11044065,-795,0,1725390896,12624.90955990999,128.87423852999927,54411.61485576 2024-09-03,19:14:58.000,247,11044061,-795,0,1725390897,12624.943241459994,128.93063157000142,54411.517036080004 2024-09-03,19:14:59.000,247,11044049,-795,0,1725390898,12625.0375498,129.05751591000444,54411.49607472 2024-09-03,19:15:00.000,247,11044050,-795,0,1725390899,12625.19248492999,129.0998106900006,54412.01312160001 2024-09-03,19:15:01.000,247,11044047,-795,0,1725390900,12625.307002199996,129.12095807999867,54412.208760960006 2024-09-03,19:15:02.000,247,11044019,-795,0,1725390901,12625.33394743999,129.17030199000146,54412.19478672 2024-09-03,19:15:03.000,247,11044042,-795,0,1725390902,12625.40131054,129.18440025000018,54412.11094128001 2024-09-03,19:15:04.000,247,11043982,-795,0,1725390903,12625.448464709996,129.31833372000256,54412.20177384001 2024-09-03,19:15:05.000,247,11044068,-795,0,1725390904,12625.583190910002,129.31833372000256,54411.992160240006 2024-09-03,19:15:06.000,247,11044060,-795,0,1725390905,12625.603399840002,129.34653024,54411.95722464 2024-09-03,19:15:07.000,247,11043988,-795,0,1725390906,12625.717917109992,129.4099724100015,54411.95023752 2024-09-03,19:15:08.000,247,11044060,-795,0,1725390907,12625.751598659997,129.41702154000086,54411.71966256 2024-09-03,19:15:09.000,247,11044035,-795,0,1725390908,12625.879588549993,129.39587415000278,54411.81049512 2024-09-03,19:15:10.000,247,11044055,-795,0,1725390909,12625.906533789988,129.45226718999766,54411.81748224001 2024-09-03,19:15:11.000,247,11043990,-795,0,1725390910,12625.953687959998,129.4452180599983,54411.81049512 2024-09-03,19:15:12.000,247,11043972,-795,0,1725390911,12625.933479029998,129.48751284000173,54411.89434056001 2024-09-03,19:15:13.000,247,11044077,-795,0,1725390912,12626.027787369989,129.48046371000237,54412.08299280001 2024-09-03,19:15:14.000,247,11044074,-795,0,1725390913,12626.021051059994,129.52275848999852,54412.17382536 2024-09-03,19:15:15.000,247,11044075,-795,0,1725390914,12626.10862308999,129.52275848999852,54412.28561928 2024-09-03,19:15:16.000,247,11044029,-795,0,1725390915,12626.17598619,129.51570935999916,54412.13190264001 2024-09-03,19:15:17.000,247,11044066,-795,0,1725390916,12626.182722499994,129.5580041400026,54411.96421176001 2024-09-03,19:15:18.000,247,11044042,-795,0,1725390917,12626.20966773999,129.60029891999875,54412.0480572 2024-09-03,19:15:19.000,247,11043961,-795,0,1725390918,12626.19619512,129.6214463100041,54412.00613448 2024-09-03,19:15:20.000,247,11044024,-795,0,1725390919,12626.182722499994,129.68488847999834,54411.96421176001 2024-09-03,19:15:21.000,247,11044020,-795,0,1725390920,12626.223140359994,129.6919376099977,54411.81748224001 2024-09-03,19:15:22.000,247,11044038,-795,0,1725390921,12626.18945880999,129.71308500000305,54411.54498456 2024-09-03,19:15:23.000,247,11044050,-795,0,1725390922,12626.202931429994,129.74833064999984,54411.79652088001 2024-09-03,19:15:24.000,247,11044044,-795,0,1725390923,12626.22987666999,129.79062543000327,54411.86639208001 2024-09-03,19:15:25.000,247,11044070,-795,0,1725390924,12626.27029452999,129.804723690002,54411.88036632 2024-09-03,19:15:26.000,247,11044050,-795,0,1725390925,12626.31071238999,129.8681658600035,54411.96421176001 2024-09-03,19:15:27.000,247,11044032,-795,0,1725390926,12626.27703084,129.92455889999837,54412.020108720004 2024-09-03,19:15:28.000,247,11044013,-795,0,1725390927,12626.23661298,129.9527554200031,54411.74761104001 2024-09-03,19:15:29.000,247,11044057,-795,0,1725390928,12626.39828442,129.98800106999988,54411.67773984001 2024-09-03,19:15:30.000,247,11044045,-795,0,1725390929,12626.506065379996,130.0161975900046,54411.67075272 2024-09-03,19:15:31.000,247,11044029,-795,0,1725390930,12626.53974693,130.0655415000001,54411.61485576 2024-09-03,19:15:32.000,247,11044067,-795,0,1725390931,12626.62058265,130.1501310599997,54411.824469360006 2024-09-03,19:15:33.000,247,11043964,-795,0,1725390932,12626.674473129991,130.19242584000312,54411.88036632 2024-09-03,19:15:34.000,247,11044023,-795,0,1725390933,12626.674473129991,130.22062236000056,54411.84543072001 2024-09-03,19:15:35.000,247,11044065,-795,0,1725390934,12626.735099919992,130.20652410000184,54411.95722464 2024-09-03,19:15:36.000,247,11044052,-795,0,1725390935,12626.755308849992,130.19947497000248,54411.95722464 2024-09-03,19:15:37.000,247,11044005,-795,0,1725390936,12626.815935639992,130.24176974999864,54412.01312160001 2024-09-03,19:15:38.000,247,11044019,-795,0,1725390937,12626.755308849992,130.23472061999928,54411.93626328 2024-09-03,19:15:39.000,247,11044051,-795,0,1725390938,12626.802463020002,130.2770154000027,54411.824469360006 2024-09-03,19:15:40.000,247,11044088,-795,0,1725390939,12626.896771359992,130.35455583000294,54412.2227352 2024-09-03,19:15:41.000,247,11044037,-795,0,1725390940,12626.977607079993,130.38275235000037,54412.27164504 2024-09-03,19:15:42.000,247,11044073,-795,0,1725390941,12627.031497559998,130.4109488699978,54412.23670944 2024-09-03,19:15:43.000,247,11044011,-795,0,1725390942,12627.058442799993,130.44619452000188,54412.21574808 2024-09-03,19:15:44.000,247,11044027,-795,0,1725390943,12627.085388039988,130.44619452000188,54412.2227352 2024-09-03,19:15:45.000,247,11044103,-795,0,1725390944,12627.125805899988,130.46734190999996,54412.22972232001 2024-09-03,19:15:46.000,247,11044049,-795,0,1725390945,12627.166223759988,130.43914539000252,54412.4323488 2024-09-03,19:15:47.000,247,11044075,-795,0,1725390946,12627.166223759988,130.43209626000316,54412.22972232001 2024-09-03,19:15:48.000,247,11044053,-795,0,1725390947,12627.119069589993,130.44619452000188,54412.12491552 2024-09-03,19:15:49.000,247,11044021,-795,0,1725390948,12627.193168999998,130.4602927800006,54412.2926064 2024-09-03,19:15:50.000,247,11044065,-795,0,1725390949,12627.193168999998,130.43914539000252,54412.27863216001 2024-09-03,19:15:51.000,247,11044058,-795,0,1725390950,12627.199905309993,130.43914539000252,54411.992160240006 2024-09-03,19:15:52.000,247,11044017,-795,0,1725390951,12627.253795789999,130.46734190999996,54412.355490480004 2024-09-03,19:15:53.000,247,11044028,-795,0,1725390952,12627.240323169994,130.47439103999932,54412.27863216001 2024-09-03,19:15:54.000,247,11044022,-795,0,1725390953,12627.226850549989,130.49553843000467,54412.32055488001 2024-09-03,19:15:55.000,247,11044080,-755,0,1725390954,12627.280741029994,130.48144016999868,54412.40440032 2024-09-03,19:15:56.000,247,11044065,-795,0,1725390955,12627.274004719999,130.50258756000403,54412.48125864 2024-09-03,19:15:57.000,247,11044056,-795,0,1725390956,12627.240323169994,130.51668582000275,54412.376451840006 2024-09-03,19:15:58.000,247,11044059,-795,0,1725390957,12627.240323169994,130.49553843000467,54412.641962400005 2024-09-03,19:15:59.000,247,11044068,-795,0,1725390958,12627.361576749994,130.50258756000403,54412.7467692 2024-09-03,19:16:00.000,247,11044000,-795,0,1725390959,12627.300949959994,130.4602927800006,54412.4323488 2024-09-03,19:16:01.000,247,11043981,-795,0,1725390960,12627.321158889994,130.50258756000403,54412.306580640005 2024-09-03,19:16:02.000,247,11044064,-795,0,1725390961,12627.294213649999,130.50258756000403,54412.33452912 2024-09-03,19:16:03.000,247,11044065,-795,0,1725390962,12627.294213649999,130.48848929999804,54412.08299280001 2024-09-03,19:16:04.000,247,11044062,-795,0,1725390963,12627.321158889994,130.46734190999996,54412.1179284 2024-09-03,19:16:05.000,247,11044033,-795,0,1725390964,12627.314422579999,130.45324365000124,54412.36946472001 2024-09-03,19:16:06.000,247,11044042,-795,0,1725390965,12627.354840439999,130.41799800000445,54412.544142720006 2024-09-03,19:16:07.000,247,11044057,-795,0,1725390966,12627.36831305999,130.4250471300038,54412.49523288001 2024-09-03,19:16:08.000,247,11044031,-795,0,1725390967,12627.307686269989,130.38275235000037,54412.41138744 2024-09-03,19:16:09.000,247,11044067,-795,0,1725390968,12627.287477339989,130.36865409000166,54412.41837456001 2024-09-03,19:16:10.000,247,11044074,-795,0,1725390969,12627.294213649999,130.3616049600023,54412.73279496001 2024-09-03,19:16:11.000,247,11044033,-795,0,1725390970,12627.300949959994,130.34045757000422,54412.66991088 2024-09-03,19:16:12.000,247,11044028,-795,0,1725390971,12627.314422579999,130.3122610499995,54412.60003968 2024-09-03,19:16:13.000,247,11044045,-795,0,1725390972,12627.294213649999,130.2770154000027,54412.38343896 2024-09-03,19:16:14.000,247,11044064,-795,0,1725390973,12627.267268409989,130.25586801000463,54412.306580640005 2024-09-03,19:16:15.000,247,11044082,-795,0,1725390974,12627.34810412999,130.19947497000248,54412.22972232001 2024-09-03,19:16:16.000,247,11044080,-795,0,1725390975,12627.294213649999,130.18537671000377,54412.19478672 2024-09-03,19:16:17.000,247,11044040,-795,0,1725390976,12627.307686269989,130.18537671000377,54412.31356776 2024-09-03,19:16:18.000,247,11044061,-795,0,1725390977,12627.34810412999,130.19947497000248,54412.474271520005 2024-09-03,19:16:19.000,247,11044039,-795,0,1725390978,12627.307686269989,130.19242584000312,54412.48125864 2024-09-03,19:16:20.000,247,11044020,-795,0,1725390979,12627.294213649999,130.13603280000098,54412.45331016 2024-09-03,19:16:21.000,247,11044038,-795,0,1725390980,12627.314422579999,130.1148854100029,54412.61401392001 2024-09-03,19:16:22.000,247,11044035,-795,0,1725390981,12627.32789519999,130.07259062999947,54412.78170480001 2024-09-03,19:16:23.000,247,11044047,-795,0,1725390982,12627.32789519999,130.0866888899982,54412.71882072 2024-09-03,19:16:24.000,247,11044090,-795,0,1725390983,12627.274004719999,130.05849237000075,54412.78869192 2024-09-03,19:16:25.000,247,11044002,-795,0,1725390984,12627.274004719999,129.99505019999924,54412.41837456001 2024-09-03,19:16:26.000,247,11044041,-795,0,1725390985,12627.274004719999,130.0302958500033,54412.33452912 2024-09-03,19:16:27.000,247,11044046,-795,0,1725390986,12627.260532099994,130.02324672000395,54412.20177384001 2024-09-03,19:16:28.000,247,11044033,-795,0,1725390987,12627.240323169994,129.98800106999988,54412.20177384001 2024-09-03,19:16:29.000,247,11044040,-795,0,1725390988,12627.260532099994,129.9668536800018,54412.26465792 2024-09-03,19:16:30.000,247,11044032,-795,0,1725390989,12627.274004719999,129.94570629000373,54412.60003968 2024-09-03,19:16:31.000,247,11044069,-795,0,1725390990,12627.233586859998,129.9034115100003,54412.593052560005 2024-09-03,19:16:32.000,247,11044079,-795,0,1725390991,12627.199905309993,129.86111673000414,54412.64894952 2024-09-03,19:16:33.000,247,11044042,-795,0,1725390992,12627.125805899988,129.82587108000007,54412.72580784 2024-09-03,19:16:34.000,247,11044056,-795,0,1725390993,12627.098860659993,129.74833064999984,54412.79567904 2024-09-03,19:16:35.000,247,11044103,-795,0,1725390994,12627.071915419998,129.7060358700037,54412.858563120004 2024-09-03,19:16:36.000,247,11044060,-795,0,1725390995,12627.018024939993,129.7201341300024,54412.879524480006 2024-09-03,19:16:37.000,247,11044062,-795,0,1725390996,12626.970870769997,129.69898674000433,54412.809653280005 2024-09-03,19:16:38.000,247,11044053,-795,0,1725390997,12626.950661839997,129.7060358700037,54412.34151624 2024-09-03,19:16:39.000,247,11044072,-795,0,1725390998,12626.977607079993,129.60029891999875,54412.39741320001 2024-09-03,19:16:40.000,247,11044000,-795,0,1725390999,12626.849617189997,129.56505327000195,54412.13190264001 2024-09-03,19:16:41.000,247,11044075,-795,0,1725391000,12626.849617189997,129.52275848999852,54412.2227352 2024-09-03,19:16:42.000,247,11044055,-795,0,1725391001,12626.768781469997,129.43816892999894,54412.327542000006 2024-09-03,19:16:43.000,247,11044018,-795,0,1725391002,12626.721627300001,129.39587415000278,54412.46728440001 2024-09-03,19:16:44.000,247,11044040,-715,0,1725391003,12626.647527889996,129.29013719999784,54412.66292376001 2024-09-03,19:16:45.000,247,11043998,-795,0,1725391004,12626.647527889996,129.2266950300036,54412.78869192 2024-09-03,19:16:46.000,247,11044034,-795,0,1725391005,12626.593637409991,129.14210547000403,54412.76773056 2024-09-03,19:16:47.000,247,11044025,-795,0,1725391006,12626.53974693,129.0504667799978,54412.73978208 2024-09-03,19:16:48.000,247,11044021,-795,0,1725391007,12626.37807549,128.94472983000014,54412.66292376001 2024-09-03,19:16:49.000,247,11044020,-795,0,1725391008,12626.35786656,128.87423852999927,54412.425361680005 2024-09-03,19:16:50.000,247,11044044,-795,0,1725391009,12626.33092131999,128.76145245000225,54412.16683824 2024-09-03,19:16:51.000,247,11044076,-675,0,1725391010,12626.23661298,128.68391202000203,54412.16683824 2024-09-03,19:16:52.000,247,11044064,-795,0,1725391011,12626.142304639994,128.57112593999773,54412.13190264001 2024-09-03,19:16:53.000,247,11044042,-795,0,1725391012,12626.101886779994,128.46538899000006,54412.138889760005 2024-09-03,19:16:54.000,247,11044062,-795,0,1725391013,12626.081677849994,128.40194681999856,54412.020108720004 2024-09-03,19:16:55.000,247,11044016,-795,0,1725391014,12626.12883201999,128.2962098700009,54412.51619424001 2024-09-03,19:16:56.000,247,11044045,-795,0,1725391015,12626.101886779994,128.22571857000003,54412.58606544001 2024-09-03,19:16:57.000,247,11044064,-795,0,1725391016,12626.182722499994,128.07768683999893,54412.5720912 2024-09-03,19:16:58.000,247,11044019,-795,0,1725391017,12626.16924987999,128.02834293000342,54412.474271520005 2024-09-03,19:16:59.000,247,11044042,-795,0,1725391018,12626.16924987999,127.91555684999912,54412.49523288001 2024-09-03,19:17:00.000,247,11044041,-795,0,1725391019,12626.31071238999,127.87326207000297,54412.4323488 2024-09-03,19:17:01.000,247,11044078,-795,0,1725391020,12626.43870228,127.73932860000059,54412.50222 2024-09-03,19:17:02.000,247,11044068,-795,0,1725391021,12626.41175703999,127.64768991000165,54412.38343896 2024-09-03,19:17:03.000,247,11044059,-795,0,1725391022,12626.41175703999,127.54195296000398,54412.00613448 2024-09-03,19:17:04.000,247,11043958,-795,0,1725391023,12626.43196596999,127.47146166000311,54412.03408296001 2024-09-03,19:17:05.000,247,11043971,-795,0,1725391024,12626.39154810999,127.35867557999882,54411.95023752 2024-09-03,19:17:06.000,247,11044038,-795,0,1725391025,12626.37133917999,127.29523341000458,54411.992160240006 2024-09-03,19:17:07.000,247,11044019,-795,0,1725391026,12626.405020729995,127.20359471999836,54412.0480572 2024-09-03,19:17:08.000,247,11044050,-795,0,1725391027,12626.37807549,127.16129994000221,54412.27164504 2024-09-03,19:17:09.000,247,11044037,-795,0,1725391028,12626.49259275999,127.06966125000326,54412.425361680005 2024-09-03,19:17:10.000,247,11044058,-795,0,1725391029,12626.49259275999,127.00621908000176,54412.41138744 2024-09-03,19:17:11.000,247,11044011,-795,0,1725391030,12626.526274309996,126.92867865000153,54412.27164504 2024-09-03,19:17:12.000,247,11044025,-795,0,1725391031,12626.45891121,126.80884343999787,54412.12491552 2024-09-03,19:17:13.000,247,11044039,-795,0,1725391032,12626.485856449995,126.74540127000364,54412.041070080006 2024-09-03,19:17:14.000,247,11044062,-795,0,1725391033,12626.41175703999,126.70310649000021,54411.978186 2024-09-03,19:17:15.000,247,11044046,-795,0,1725391034,12626.43870228,126.64671344999806,54411.95023752 2024-09-03,19:17:16.000,247,11044063,-795,0,1725391035,12626.37133917999,126.57622215000447,54411.71966256 2024-09-03,19:17:17.000,247,11044050,-795,0,1725391036,12626.45891121,126.53392737000104,54411.78953376 2024-09-03,19:17:18.000,247,11044059,-795,0,1725391037,12626.39828442,126.47753432999889,54411.98517312001 2024-09-03,19:17:19.000,247,11044044,-795,0,1725391038,12626.35113024999,126.44933781000145,54411.873379200006 2024-09-03,19:17:20.000,247,11044048,-795,0,1725391039,12626.33092131999,126.48458345999825,54411.978186 2024-09-03,19:17:21.000,247,11044064,-795,0,1725391040,12626.364602869995,126.5057308500036,54412.05504432 2024-09-03,19:17:22.000,247,11044004,-795,0,1725391041,12626.35113024999,126.58327128000383,54412.1179284 2024-09-03,19:17:23.000,247,11044025,-795,0,1725391042,12626.41849335,126.53392737000104,54411.83145648 2024-09-03,19:17:24.000,247,11044039,-795,0,1725391043,12626.43196596999,126.57622215000447,54411.852417840004 2024-09-03,19:17:25.000,247,11044067,-795,0,1725391044,12626.55995586,126.54802562999976,54412.00613448 2024-09-03,19:17:26.000,247,11044037,-795,0,1725391045,12626.586901099996,126.5409765000004,54412.020108720004 2024-09-03,19:17:27.000,247,11044035,-795,0,1725391046,12626.634055269991,126.56212388999847,54411.99914736 2024-09-03,19:17:28.000,247,11044059,-795,0,1725391047,12626.55995586,126.6396643199987,54411.91530192001 2024-09-03,19:17:29.000,247,11044040,-795,0,1725391048,12626.58016479,126.58327128000383,54411.873379200006 2024-09-03,19:17:30.000,247,11044031,-795,0,1725391049,12626.634055269991,126.63261518999934,54411.93626328 2024-09-03,19:17:31.000,247,11044027,-795,0,1725391050,12626.667736819996,126.6396643199987,54411.90132768 2024-09-03,19:17:32.000,247,11044056,-795,0,1725391051,12626.687945749996,126.76654866000172,54411.96421176001 2024-09-03,19:17:33.000,247,11044045,-795,0,1725391052,12626.728363609996,126.80179430999851,54411.98517312001 2024-09-03,19:17:34.000,247,11044057,-795,0,1725391053,12626.768781469997,126.86523648000002,54411.9083148 2024-09-03,19:17:35.000,247,11044046,-795,0,1725391054,12626.883298740002,126.97802256000432,54412.020108720004 2024-09-03,19:17:36.000,247,11044028,-795,0,1725391055,12626.856353499992,127.10490690000006,54411.98517312001 2024-09-03,19:17:37.000,247,11044011,-795,0,1725391056,12626.910243979997,127.0978577700007,54411.95722464 2024-09-03,19:17:38.000,247,11044025,-795,0,1725391057,12626.984343390002,127.21064384999772,54411.98517312001 2024-09-03,19:17:39.000,247,11044033,-795,0,1725391058,12627.065179110003,127.27408601999923,54411.99914736 2024-09-03,19:17:40.000,247,11044047,-795,0,1725391059,12627.112333279998,127.43621600999904,54411.96421176001 2024-09-03,19:17:41.000,247,11044089,-795,0,1725391060,12627.078651729993,127.43621600999904,54411.91530192001 2024-09-03,19:17:42.000,247,11044012,-795,0,1725391061,12627.206641619989,127.52785469999799,54411.922289040005 2024-09-03,19:17:43.000,247,11044061,-795,0,1725391062,12627.220114239994,127.5912968699995,54411.88735344 2024-09-03,19:17:44.000,247,11044043,-795,0,1725391063,12627.260532099994,127.7040829500038,54411.88036632 2024-09-03,19:17:45.000,247,11044043,-795,0,1725391064,12627.274004719999,127.75342685999931,54411.96421176001 2024-09-03,19:17:46.000,247,11044037,-795,0,1725391065,12627.247059479989,127.85211468000489,54411.71267544 2024-09-03,19:17:47.000,247,11044083,-795,0,1725391066,12627.253795789999,127.95080250000319,54411.93626328 2024-09-03,19:17:48.000,247,11044075,-795,0,1725391067,12627.253795789999,128.03539206000278,54411.922289040005 2024-09-03,19:17:49.000,247,11044040,-795,0,1725391068,12627.34810412999,128.06358858000021,54412.03408296001 2024-09-03,19:17:50.000,247,11044017,-795,0,1725391069,12627.334631509999,128.112932490003,54412.03408296001 2024-09-03,19:17:51.000,247,11044077,-795,0,1725391070,12627.321158889994,128.12703075000172,54411.99914736 2024-09-03,19:17:52.000,247,11044047,-795,0,1725391071,12627.240323169994,128.1975220500026,54411.978186 2024-09-03,19:17:53.000,247,11044068,-795,0,1725391072,12627.260532099994,128.23981682999874,54412.11094128001 2024-09-03,19:17:54.000,247,11044016,-795,0,1725391073,12627.213377929998,128.26801335000346,54412.089979920005 2024-09-03,19:17:55.000,247,11044071,-795,0,1725391074,12627.287477339989,128.2468659599981,54411.9083148 2024-09-03,19:17:56.000,247,11044029,-795,0,1725391075,12627.314422579999,128.31735725999897,54411.9083148 2024-09-03,19:17:57.000,247,11044037,-795,0,1725391076,12627.32789519999,128.36670117000176,54411.9083148 2024-09-03,19:17:58.000,247,11044033,-795,0,1725391077,12627.300949959994,128.43014334000327,54411.635817120005 2024-09-03,19:17:59.000,247,11044014,-795,0,1725391078,12627.341367819994,128.4230942100039,54411.71267544 2024-09-03,19:18:00.000,247,11044001,-795,0,1725391079,12627.32789519999,128.48653637999814,54411.978186 2024-09-03,19:18:01.000,247,11044025,-795,0,1725391080,12627.334631509999,128.5076837700035,54411.9083148 2024-09-03,19:18:02.000,247,11044041,-795,0,1725391081,12627.260532099994,128.53588029000093,54411.873379200006 2024-09-03,19:18:03.000,247,11044064,-795,0,1725391082,12627.300949959994,128.54997854999965,54411.824469360006 2024-09-03,19:18:04.000,247,11044035,-795,0,1725391083,12627.307686269989,128.59227333000308,54411.78254664 2024-09-03,19:18:05.000,247,11044022,-795,0,1725391084,12627.36831305999,128.57112593999773,54412.03408296001 2024-09-03,19:18:06.000,247,11044034,-795,0,1725391085,12627.36831305999,128.61342072000116,54412.08299280001 2024-09-03,19:18:07.000,247,11044058,-795,0,1725391086,12627.43567616,128.59932246000244,54411.88735344 2024-09-03,19:18:08.000,247,11044037,-795,0,1725391087,12627.375049369999,128.63456810999924,54411.67773984001 2024-09-03,19:18:09.000,247,11044024,-795,0,1725391088,12627.442412469994,128.7050594100001,54411.60786864001 2024-09-03,19:18:10.000,247,11044013,-795,0,1725391089,12627.46935770999,128.72620679999818,54411.57293304 2024-09-03,19:18:11.000,247,11044106,-795,0,1725391090,12627.543457119995,128.74735419000353,54411.55197168 2024-09-03,19:18:12.000,247,11044032,-795,0,1725391091,12627.543457119995,128.83194375000312,54411.8384436 2024-09-03,19:18:13.000,247,11044048,-795,0,1725391092,12627.55019342999,128.8530911400012,54411.873379200006 2024-09-03,19:18:14.000,247,11044023,-795,0,1725391093,12627.55019342999,128.87423852999927,54411.91530192001 2024-09-03,19:18:15.000,247,11044005,-795,0,1725391094,12627.55019342999,128.90948418000335,54411.873379200006 2024-09-03,19:18:16.000,247,11044051,-795,0,1725391095,12627.57713867,128.902435050004,54412.16683824 2024-09-03,19:18:17.000,247,11044059,-795,0,1725391096,12627.5973476,128.93063157000142,54412.187799600004 2024-09-03,19:18:18.000,247,11044027,-795,0,1725391097,12627.5973476,128.95882808999886,54412.2227352 2024-09-03,19:18:19.000,247,11044046,-795,0,1725391098,12627.604083909995,128.95882808999886,54412.16683824 2024-09-03,19:18:20.000,247,11044035,-795,0,1725391099,12627.583874979995,128.95882808999886,54411.92927616 2024-09-03,19:18:21.000,247,11044041,-795,0,1725391100,12627.684919629995,128.9799754800042,54411.85940496 2024-09-03,19:18:22.000,247,11044043,-795,0,1725391101,12627.684919629995,128.98702461000357,54411.88735344 2024-09-03,19:18:23.000,247,11044060,-795,0,1725391102,12627.73881011,128.95882808999886,54411.84543072001 2024-09-03,19:18:24.000,247,11044028,-795,0,1725391103,12627.765755349996,128.9799754800042,54411.9083148 2024-09-03,19:18:25.000,247,11044071,-795,0,1725391104,12627.765755349996,128.96587721999822,54412.208760960006 2024-09-03,19:18:26.000,247,11044059,-795,0,1725391105,12627.772491659991,128.94472983000014,54412.27164504 2024-09-03,19:18:27.000,247,11044083,-795,0,1725391106,12627.792700589991,128.9517789599995,54412.25068368001 2024-09-03,19:18:28.000,247,11044061,-795,0,1725391107,12627.75901904,128.93768070000078,54412.43933592 2024-09-03,19:18:29.000,247,11044070,-795,0,1725391108,12627.77922797,128.96587721999822,54412.45331016 2024-09-03,19:18:30.000,247,11044035,-795,0,1725391109,12627.826382139996,128.92358244000206,54412.593052560005 2024-09-03,19:18:31.000,247,11044044,-795,0,1725391110,12627.846591069996,128.94472983000014,54412.5720912 2024-09-03,19:18:32.000,247,11044049,-795,0,1725391111,12627.792700589991,128.89538592000463,54412.58606544001 2024-09-03,19:18:33.000,247,11043998,-795,0,1725391112,12627.765755349996,128.82489462000376,54411.90132768 2024-09-03,19:18:34.000,247,11044006,-795,0,1725391113,12627.765755349996,128.79669809999905,54412.020108720004 2024-09-03,19:18:35.000,247,11044020,-795,0,1725391114,12627.77922797,128.78259984000033,54412.05504432 2024-09-03,19:18:36.000,247,11044018,-795,0,1725391115,12627.73881011,128.74735419000353,54412.11094128001 2024-09-03,19:18:37.000,247,11044017,-795,0,1725391116,12627.604083909995,128.74030506000418,54411.71966256 2024-09-03,19:18:38.000,247,11043998,-795,0,1725391117,12627.83985476,128.7050594100001,54412.46728440001 2024-09-03,19:18:39.000,247,11044035,-795,0,1725391118,12627.873536309991,128.71210853999946,54412.44632304001 2024-09-03,19:18:40.000,247,11044004,-795,0,1725391119,12627.866799999996,128.7050594100001,54412.64894952 2024-09-03,19:18:41.000,247,11044059,-795,0,1725391120,12627.833118449991,128.67686289000267,54412.55112984 2024-09-03,19:18:42.000,247,11044043,-795,0,1725391121,12627.812909519991,128.66276463000395,54412.39042608 2024-09-03,19:18:43.000,247,11044027,-795,0,1725391122,12627.887008929996,128.61342072000116,54412.60003968 2024-09-03,19:18:44.000,247,11044037,-795,0,1725391123,12627.860063690001,128.61342072000116,54412.474271520005 2024-09-03,19:18:45.000,247,11044057,-795,0,1725391124,12627.954372029992,128.62046985000052,54412.22972232001 2024-09-03,19:18:46.000,247,11044079,-795,0,1725391125,12627.940899410001,128.59227333000308,54412.22972232001 2024-09-03,19:18:47.000,247,11043998,-795,0,1725391126,12628.001526200002,128.62046985000052,54412.2227352 2024-09-03,19:18:48.000,247,11044038,-795,0,1725391127,12627.988053579997,128.57817507000436,54412.12491552 2024-09-03,19:18:49.000,247,11044074,-795,0,1725391128,12627.947635719996,128.58522420000372,54412.06901856 2024-09-03,19:18:50.000,247,11044081,-795,0,1725391129,12627.981317270001,128.54997854999965,54412.41837456001 2024-09-03,19:18:51.000,247,11044035,-795,0,1725391130,12627.994789889992,128.5429294200003,54412.70484648001 2024-09-03,19:18:52.000,247,11044063,-795,0,1725391131,12628.001526200002,128.47243811999942,54412.73279496001 2024-09-03,19:18:53.000,247,11044059,-795,0,1725391132,12627.994789889992,128.444241600002,54412.71882072 2024-09-03,19:18:54.000,247,11044022,-795,0,1725391133,12627.907217859996,128.41604508000455,54412.73279496001 2024-09-03,19:18:55.000,247,11044006,-795,0,1725391134,12627.981317270001,128.43014334000327,54412.76773056 2024-09-03,19:18:56.000,247,11044019,-795,0,1725391135,12627.961108340001,128.38079943000048,54412.593052560005 2024-09-03,19:18:57.000,247,11044063,-795,0,1725391136,12627.893745239991,128.3948976899992,54412.53016848 2024-09-03,19:18:58.000,247,11044028,-795,0,1725391137,12627.866799999996,128.34555378000368,54412.208760960006 2024-09-03,19:18:59.000,247,11044037,-795,0,1725391138,12627.826382139996,128.3314555199977,54412.19478672 2024-09-03,19:19:00.000,247,11044044,-795,0,1725391139,12627.846591069996,128.28916074000153,54412.33452912 2024-09-03,19:19:01.000,247,11044077,-795,0,1725391140,12627.860063690001,128.2609642200041,54412.34850336001 2024-09-03,19:19:02.000,247,11044049,-795,0,1725391141,12627.81964583,128.20457118000195,54412.55112984 2024-09-03,19:19:03.000,247,11044067,-795,0,1725391142,12627.71186486999,128.1975220500026,54412.73279496001 2024-09-03,19:19:04.000,247,11044047,-795,0,1725391143,12627.745546419996,128.112932490003,54412.78869192 2024-09-03,19:19:05.000,247,11044043,-795,0,1725391144,12627.69165593999,128.112932490003,54412.68388512001 2024-09-03,19:19:06.000,247,11044031,-795,0,1725391145,12627.644501769995,128.07768683999893,54412.71882072 2024-09-03,19:19:07.000,247,11044064,-795,0,1725391146,12627.563666049995,128.02129380000406,54412.39042608 2024-09-03,19:19:08.000,247,11044065,-795,0,1725391147,12627.57040235999,127.92260597999848,54412.306580640005 2024-09-03,19:19:09.000,247,11044062,-795,0,1725391148,12627.664710699995,127.8027707700021,54412.34850336001 2024-09-03,19:19:10.000,247,11044058,-795,0,1725391149,12627.792700589991,127.75342685999931,54412.32055488001 2024-09-03,19:19:11.000,247,11044042,-795,0,1725391150,12627.954372029992,127.73932860000059,54412.12491552 2024-09-03,19:19:12.000,247,11044030,-795,0,1725391151,12627.907217859996,127.76752511999803,54412.08299280001 2024-09-03,19:19:13.000,247,11044079,-795,0,1725391152,12627.860063690001,127.81686903000082,54412.22972232001 2024-09-03,19:19:14.000,247,11044026,-795,0,1725391153,12627.83985476,127.81686903000082,54412.39042608 2024-09-03,19:19:15.000,247,11044031,-795,0,1725391154,12627.792700589991,127.76752511999803,54412.45331016 2024-09-03,19:19:16.000,247,11044020,-795,0,1725391155,12627.785964279996,127.8380164199989,54412.69785936 2024-09-03,19:19:17.000,247,11044051,-795,0,1725391156,12627.725337489996,127.8380164199989,54412.73279496001 2024-09-03,19:19:18.000,247,11044056,-795,0,1725391157,12627.705128559996,127.83096728999953,54412.641962400005 2024-09-03,19:19:19.000,247,11044008,-795,0,1725391158,12627.71860118,127.81686903000082,54412.68388512001 2024-09-03,19:19:20.000,247,11044030,-795,0,1725391159,12627.65797439,127.79572164000274,54412.63497528001 2024-09-03,19:19:21.000,247,11044055,-795,0,1725391160,12627.624292839995,127.79572164000274,54412.57907832 2024-09-03,19:19:22.000,247,11044040,-795,0,1725391161,12627.55019342999,127.8027707700021,54412.58606544001 2024-09-03,19:19:23.000,247,11043981,-795,0,1725391162,12627.57040235999,127.74637772999995,54412.55112984 2024-09-03,19:19:24.000,247,11044054,-795,0,1725391163,12627.59061128999,127.72523034000187,54412.40440032 2024-09-03,19:19:25.000,247,11044044,-795,0,1725391164,12627.65797439,127.66883729999972,54412.641962400005 2024-09-03,19:19:26.000,247,11044036,-795,0,1725391165,12627.5973476,127.61949339000421,54412.55811696 2024-09-03,19:19:27.000,247,11044031,-795,0,1725391166,12627.61755653,127.66178817000036,54412.50920712 2024-09-03,19:19:28.000,247,11043962,-795,0,1725391167,12627.563666049995,127.64064078000229,54412.39042608 2024-09-03,19:19:29.000,247,11044011,-795,0,1725391168,12627.583874979995,127.64064078000229,54412.55811696 2024-09-03,19:19:30.000,247,11044060,-795,0,1725391169,12627.57713867,127.69703382000444,54412.48824576001 2024-09-03,19:19:31.000,247,11044059,-795,0,1725391170,12627.5973476,127.6899846899978,54412.51619424001 2024-09-03,19:19:32.000,247,11044046,-795,0,1725391171,12627.51651188,127.6899846899978,54412.28561928 2024-09-03,19:19:33.000,247,11044051,-795,0,1725391172,12627.61755653,127.66178817000036,54412.50920712 2024-09-03,19:19:34.000,247,11044078,-795,0,1725391173,12627.65123807999,127.67588642999908,54412.641962400005 2024-09-03,19:19:35.000,247,11044012,-795,0,1725391174,12627.63102914999,127.67588642999908,54412.57907832 2024-09-03,19:19:36.000,247,11044020,-795,0,1725391175,12627.664710699995,127.64768991000165,54412.51619424001 2024-09-03,19:19:37.000,247,11044047,-795,0,1725391176,12627.67818332,127.61244426000485,54412.474271520005 2024-09-03,19:19:38.000,247,11044104,-795,0,1725391177,12627.664710699995,127.60539512999821,54412.27164504 2024-09-03,19:19:39.000,247,11044052,-795,0,1725391178,12627.67818332,127.5912968699995,54412.33452912 2024-09-03,19:19:40.000,247,11044042,-795,0,1725391179,12627.725337489996,127.59834599999886,54412.355490480004 2024-09-03,19:19:41.000,247,11044068,-795,0,1725391180,12627.725337489996,127.60539512999821,54412.32055488001 2024-09-03,19:19:42.000,247,11044040,-795,0,1725391181,12627.705128559996,127.64064078000229,54412.3624776 2024-09-03,19:19:43.000,247,11043995,-795,0,1725391182,12627.705128559996,127.654739040001,54412.31356776 2024-09-03,19:19:44.000,247,11044013,-795,0,1725391183,12627.77922797,127.64768991000165,54412.46029728 2024-09-03,19:19:45.000,247,11044053,-795,0,1725391184,12627.73881011,127.66883729999972,54412.31356776 2024-09-03,19:19:46.000,247,11044068,-795,0,1725391185,12627.792700589991,127.7040829500038,54412.474271520005 2024-09-03,19:19:47.000,247,11044031,-795,0,1725391186,12627.846591069996,127.71113208000315,54412.45331016 2024-09-03,19:19:48.000,247,11044030,-795,0,1725391187,12627.75901904,127.76752511999803,54412.55811696 2024-09-03,19:19:49.000,247,11044032,-795,0,1725391188,12627.792700589991,127.74637772999995,54412.61401392001 2024-09-03,19:19:50.000,247,11044049,-795,0,1725391189,12627.873536309991,127.77457425000466,54412.474271520005 2024-09-03,19:19:51.000,247,11044016,-795,0,1725391190,12627.927426789996,127.79572164000274,54412.40440032 2024-09-03,19:19:52.000,247,11044015,-795,0,1725391191,12627.893745239991,127.8380164199989,54412.376451840006 2024-09-03,19:19:53.000,247,11044040,-795,0,1725391192,12627.934163099992,127.8380164199989,54412.020108720004 2024-09-03,19:19:54.000,247,11043985,-795,0,1725391193,12627.934163099992,127.88736033000168,54412.041070080006 2024-09-03,19:19:55.000,247,11044065,-795,0,1725391194,12628.008262509997,127.85211468000489,54412.46029728 2024-09-03,19:19:56.000,247,11044049,-795,0,1725391195,12628.014998819992,127.92260597999848,54412.41138744 2024-09-03,19:19:57.000,247,11044076,-795,0,1725391196,12628.035207749992,127.95080250000319,54412.45331016 2024-09-03,19:19:58.000,247,11044073,-795,0,1725391197,12628.062152990002,127.97899902000063,54412.38343896 2024-09-03,19:19:59.000,247,11044035,-755,0,1725391198,12628.089098229997,128.02129380000406,54412.49523288001 2024-09-03,19:20:00.000,247,11043978,-795,0,1725391199,12628.068889299997,128.09178509999765,54412.64894952 2024-09-03,19:20:01.000,247,11044039,-795,0,1725391200,12628.055416679992,128.10588336000365,54412.641962400005 2024-09-03,19:20:02.000,247,11044076,-795,0,1725391201,12628.062152990002,128.16227639999852,54412.51619424001 2024-09-03,19:20:03.000,247,11044058,-795,0,1725391202,12628.055416679992,128.14112901000044,54412.27164504 2024-09-03,19:20:04.000,247,11044050,-795,0,1725391203,12628.075625609992,128.21866944000067,54412.306580640005 2024-09-03,19:20:05.000,247,11044027,-795,0,1725391204,12628.196879189993,128.2116203100013,54412.27863216001 2024-09-03,19:20:06.000,247,11044062,-795,0,1725391205,12628.223824430002,128.25391509000474,54412.26465792 2024-09-03,19:20:07.000,247,11044026,-795,0,1725391206,12628.277714909993,128.2962098700009,54412.474271520005 2024-09-03,19:20:08.000,247,11043996,-795,0,1725391207,12628.257505979993,128.3103081299996,54412.49523288001 2024-09-03,19:20:09.000,247,11044048,-795,0,1725391208,12628.223824430002,128.32440638999833,54412.40440032 2024-09-03,19:20:10.000,247,11044039,-795,0,1725391209,12628.250769669998,128.36670117000176,54412.39042608 2024-09-03,19:20:11.000,247,11044026,-795,0,1725391210,12628.270978599998,128.32440638999833,54412.57907832 2024-09-03,19:20:12.000,247,11044029,-795,0,1725391211,12628.250769669998,128.38784855999984,54412.72580784 2024-09-03,19:20:13.000,247,11044053,-795,0,1725391212,12628.291187529998,128.3596520400024,54412.68388512001 2024-09-03,19:20:14.000,247,11044081,-795,0,1725391213,12628.304660149988,128.43014334000327,54412.64894952 2024-09-03,19:20:15.000,247,11043997,-795,0,1725391214,12628.358550629993,128.46538899000006,54412.523181360004 2024-09-03,19:20:16.000,247,11044004,-795,0,1725391215,12628.385495869989,128.48653637999814,54412.2926064 2024-09-03,19:20:17.000,247,11044044,-795,0,1725391216,12628.345078009988,128.46538899000006,54412.18081248001 2024-09-03,19:20:18.000,247,11044057,-795,0,1725391217,12628.291187529998,128.50063464000414,54412.14587688 2024-09-03,19:20:19.000,247,11044052,-795,0,1725391218,12628.378759559993,128.5217820300022,54412.20177384001 2024-09-03,19:20:20.000,247,11044055,-795,0,1725391219,12628.385495869989,128.57817507000436,54412.593052560005 2024-09-03,19:20:21.000,247,11044081,-795,0,1725391220,12628.452858969998,128.57817507000436,54412.63497528001 2024-09-03,19:20:22.000,247,11044072,-795,0,1725391221,12628.439386349994,128.59227333000308,54412.61401392001 2024-09-03,19:20:23.000,247,11044049,-795,0,1725391222,12628.412441109998,128.54997854999965,54412.76773056 2024-09-03,19:20:24.000,247,11043990,-795,0,1725391223,12628.466331589989,128.62046985000052,54412.809653280005 2024-09-03,19:20:25.000,247,11044025,-795,0,1725391224,12628.479804209994,128.61342072000116,54412.78170480001 2024-09-03,19:20:26.000,247,11044048,-795,0,1725391225,12628.500013139994,128.63456810999924,54412.85157600001 2024-09-03,19:20:27.000,247,11044038,-795,0,1725391226,12628.479804209994,128.64866636999795,54412.71882072 2024-09-03,19:20:28.000,247,11044069,-795,0,1725391227,12628.526958379989,128.6416172399986,54412.26465792 2024-09-03,19:20:29.000,247,11044077,-795,0,1725391228,12628.62800302999,128.63456810999924,54412.34850336001 2024-09-03,19:20:30.000,247,11044033,-795,0,1725391229,12628.601057789994,128.63456810999924,54412.36946472001 2024-09-03,19:20:31.000,247,11044002,-795,0,1725391230,12628.621266719994,128.61342072000116,54412.28561928 2024-09-03,19:20:32.000,247,11044037,-795,0,1725391231,12628.60779409999,128.62751897999988,54412.32055488001 2024-09-03,19:20:33.000,247,11044042,-795,0,1725391232,12628.62800302999,128.6416172399986,54412.56510408001 2024-09-03,19:20:34.000,247,11044060,-795,0,1725391233,12628.6751572,128.63456810999924,54412.641962400005 2024-09-03,19:20:35.000,247,11044075,-795,0,1725391234,12628.722311369995,128.58522420000372,54412.83760176 2024-09-03,19:20:36.000,247,11043994,-795,0,1725391235,12628.722311369995,128.57817507000436,54412.83760176 2024-09-03,19:20:37.000,247,11044062,-795,0,1725391236,12628.742520299995,128.56407680999837,54412.879524480006 2024-09-03,19:20:38.000,247,11044075,-795,0,1725391237,12628.77620185,128.5429294200003,54412.92144720001 2024-09-03,19:20:39.000,247,11044004,-795,0,1725391238,12628.75599292,128.54997854999965,54412.858563120004 2024-09-03,19:20:40.000,247,11043995,-795,0,1725391239,12628.76946553999,128.54997854999965,54412.70484648001 2024-09-03,19:20:41.000,247,11044064,-795,0,1725391240,12628.73578399,128.48653637999814,54412.31356776 2024-09-03,19:20:42.000,247,11044083,-795,0,1725391241,12628.6751572,128.49358551000478,54412.36946472001 2024-09-03,19:20:43.000,247,11044073,-795,0,1725391242,12628.702102439995,128.46538899000006,54412.28561928 2024-09-03,19:20:44.000,247,11044039,-795,0,1725391243,12628.58758516999,128.48653637999814,54412.29959352001 2024-09-03,19:20:45.000,247,11044066,-795,0,1725391244,12628.6751572,128.46538899000006,54412.327542000006 2024-09-03,19:20:46.000,247,11044030,-795,0,1725391245,12628.702102439995,128.4583398600007,54412.90747296 2024-09-03,19:20:47.000,247,11044059,-795,0,1725391246,12628.68862981999,128.43014334000327,54412.94939568001 2024-09-03,19:20:48.000,247,11044048,-795,0,1725391247,12628.65494827,128.43014334000327,54412.90048584001 2024-09-03,19:20:49.000,247,11044110,-795,0,1725391248,12628.681893509995,128.4583398600007,54412.858563120004 2024-09-03,19:20:50.000,247,11044040,-795,0,1725391249,12628.65494827,128.48653637999814,54412.76773056 2024-09-03,19:20:51.000,247,11044011,-795,0,1725391250,12628.580848859994,128.45129073000135,54412.40440032 2024-09-03,19:20:52.000,247,11044062,-795,0,1725391251,12628.702102439995,128.49358551000478,54412.63497528001 2024-09-03,19:20:53.000,247,11044068,-795,0,1725391252,12628.6751572,128.4230942100039,54412.60003968 2024-09-03,19:20:54.000,247,11044065,-795,0,1725391253,12628.66842088999,128.3948976899992,54412.27164504 2024-09-03,19:20:55.000,247,11044078,-795,0,1725391254,12628.64821195999,128.35260291000304,54412.34151624 2024-09-03,19:20:56.000,247,11044055,-795,0,1725391255,12628.60779409999,128.37375030000112,54412.34850336001 2024-09-03,19:20:57.000,247,11044015,-795,0,1725391256,12628.62800302999,128.30325900000025,54412.523181360004 2024-09-03,19:20:58.000,247,11044011,-795,0,1725391257,12628.493276829999,128.32440638999833,54412.43933592 2024-09-03,19:20:59.000,247,11044028,-795,0,1725391258,12628.372023249998,128.28916074000153,54412.45331016 2024-09-03,19:21:00.000,247,11043983,-795,0,1725391259,12628.385495869989,128.2609642200041,54412.65593664001 2024-09-03,19:21:01.000,247,11044025,-795,0,1725391260,12628.506749449989,128.23276769999939,54412.87253736001 2024-09-03,19:21:02.000,247,11044033,-795,0,1725391261,12628.466331589989,128.23981682999874,54412.60003968 2024-09-03,19:21:03.000,247,11044050,-795,0,1725391262,12628.479804209994,128.20457118000195,54412.6070268 2024-09-03,19:21:04.000,247,11044022,-795,0,1725391263,12628.466331589989,128.20457118000195,54412.66991088 2024-09-03,19:21:05.000,247,11043989,-795,0,1725391264,12628.466331589989,128.15522726999916,54412.62798816 2024-09-03,19:21:06.000,247,11044068,-795,0,1725391265,12628.452858969998,128.13407988000108,54412.676898 2024-09-03,19:21:07.000,247,11044090,-795,0,1725391266,12628.398968489993,128.112932490003,54412.38343896 2024-09-03,19:21:08.000,247,11044053,-795,0,1725391267,12628.378759559993,128.07768683999893,54412.45331016 2024-09-03,19:21:09.000,247,11044009,-795,0,1725391268,12628.432650039998,128.07063770999957,54412.76773056 2024-09-03,19:21:10.000,247,11044037,-795,0,1725391269,12628.446122659989,128.05653945000086,54412.760743440005 2024-09-03,19:21:11.000,247,11044082,-795,0,1725391270,12628.425913729989,128.02129380000406,54412.72580784 2024-09-03,19:21:12.000,247,11044011,-795,0,1725391271,12628.365286939988,128.03539206000278,54412.85157600001 2024-09-03,19:21:13.000,247,11044050,-795,0,1725391272,12628.378759559993,128.07063770999957,54412.6070268 2024-09-03,19:21:14.000,247,11044039,-795,0,1725391273,12628.345078009988,128.02834293000342,54412.66292376001 2024-09-03,19:21:15.000,247,11044068,-795,0,1725391274,12628.365286939988,128.02834293000342,54412.78170480001 2024-09-03,19:21:16.000,247,11044050,-795,0,1725391275,12628.345078009988,128.0494903200015,54412.73978208 2024-09-03,19:21:17.000,247,11044037,-795,0,1725391276,12628.311396459998,128.04244119000214,54412.73978208 2024-09-03,19:21:18.000,247,11044047,-795,0,1725391277,12628.304660149988,128.0142446700047,54412.7467692 2024-09-03,19:21:19.000,247,11044078,-795,0,1725391278,12628.311396459998,128.0142446700047,54412.83061464001 2024-09-03,19:21:20.000,247,11043996,-795,0,1725391279,12628.277714909993,128.04244119000214,54412.91446008 2024-09-03,19:21:21.000,247,11044035,-795,0,1725391280,12628.250769669998,128.0142446700047,54412.66991088 2024-09-03,19:21:22.000,247,11044076,-795,0,1725391281,12628.089098229997,127.99309727999935,54412.43933592 2024-09-03,19:21:23.000,247,11044035,-795,0,1725391282,12628.210351809998,127.99309727999935,54412.53016848 2024-09-03,19:21:24.000,247,11044031,-795,0,1725391283,12628.176670259993,127.97194989000127,54412.66292376001 2024-09-03,19:21:25.000,247,11044035,-795,0,1725391284,12628.203615500002,128.00719553999807,54412.523181360004 2024-09-03,19:21:26.000,247,11044052,-795,0,1725391285,12628.196879189993,128.00719553999807,54412.7467692 2024-09-03,19:21:27.000,247,11044060,-795,0,1725391286,12628.116043469992,128.0001464099987,54412.63497528001 2024-09-03,19:21:28.000,247,11044065,-795,0,1725391287,12628.136252399992,127.96490076000191,54412.62100104 2024-09-03,19:21:29.000,247,11044040,-795,0,1725391288,12628.109307159997,128.00719553999807,54412.63497528001 2024-09-03,19:21:30.000,247,11044029,-795,0,1725391289,12628.116043469992,128.0001464099987,54412.62100104 2024-09-03,19:21:31.000,247,11044005,-795,0,1725391290,12628.028471439997,128.00719553999807,54412.53016848 2024-09-03,19:21:32.000,247,11044055,-795,0,1725391291,12628.041944060002,127.95080250000319,54412.90048584001 2024-09-03,19:21:33.000,247,11044028,-795,0,1725391292,12627.934163099992,127.93670424000447,54412.73279496001 2024-09-03,19:21:34.000,247,11044051,-795,0,1725391293,12627.988053579997,127.88736033000168,54412.49523288001 2024-09-03,19:21:35.000,247,11044012,-795,0,1725391294,12627.961108340001,127.88031120000232,54412.55811696 2024-09-03,19:21:36.000,247,11044033,-795,0,1725391295,12627.907217859996,127.84506554999825,54412.55112984 2024-09-03,19:21:37.000,247,11044066,-795,0,1725391296,12627.927426789996,127.88736033000168,54412.2926064 2024-09-03,19:21:38.000,247,11044066,-795,0,1725391297,12627.826382139996,127.88031120000232,54412.27164504 2024-09-03,19:21:39.000,247,11044069,-795,0,1725391298,12627.765755349996,127.85916381000425,54412.41837456001 2024-09-03,19:21:40.000,247,11044071,-795,0,1725391299,12627.75901904,127.84506554999825,54412.41138744 2024-09-03,19:21:41.000,247,11044033,-795,0,1725391300,12627.772491659991,127.89440946000104,54412.55811696 2024-09-03,19:21:42.000,247,11044033,-795,0,1725391301,12627.67818332,127.92965510999784,54412.523181360004 2024-09-03,19:21:43.000,247,11044039,-795,0,1725391302,12627.63776546,127.8380164199989,54412.41138744 2024-09-03,19:21:44.000,247,11044000,-795,0,1725391303,12627.604083909995,127.85916381000425,54412.711833600006 2024-09-03,19:21:45.000,247,11043963,-795,0,1725391304,12627.51651188,127.84506554999825,54412.53016848 2024-09-03,19:21:46.000,247,11044055,-795,0,1725391305,12627.42893984999,127.9014585900004,54412.45331016 2024-09-03,19:21:47.000,247,11044023,-755,0,1725391306,12627.3952583,127.80981990000146,54412.34151624 2024-09-03,19:21:48.000,247,11044069,-795,0,1725391307,12627.381785679994,127.85211468000489,54412.22972232001 2024-09-03,19:21:49.000,247,11044033,-795,0,1725391308,12627.46935770999,127.8027707700021,54412.15286400001 2024-09-03,19:21:50.000,247,11044058,-795,0,1725391309,12627.44914877999,127.83096728999953,54412.16683824 2024-09-03,19:21:51.000,247,11044003,-795,0,1725391310,12627.40873091999,127.82391816000018,54412.28561928 2024-09-03,19:21:52.000,247,11043984,-795,0,1725391311,12627.375049369999,127.84506554999825,54412.34850336001 2024-09-03,19:21:53.000,247,11044055,-795,0,1725391312,12627.32789519999,127.8027707700021,54412.327542000006 2024-09-03,19:21:54.000,247,11044072,-795,0,1725391313,12627.314422579999,127.83096728999953,54412.27164504 2024-09-03,19:21:55.000,247,11044042,-795,0,1725391314,12627.34810412999,127.75342685999931,54412.51619424001 2024-09-03,19:21:56.000,247,11044065,-795,0,1725391315,12627.287477339989,127.78162338000402,54412.53016848 2024-09-03,19:21:57.000,247,11044079,-795,0,1725391316,12627.247059479989,127.77457425000466,54412.50222 2024-09-03,19:21:58.000,247,11044044,-795,0,1725391317,12627.172960069998,127.78162338000402,54412.46029728 2024-09-03,19:21:59.000,247,11044039,-795,0,1725391318,12627.186432689989,127.71113208000315,54412.22972232001 2024-09-03,19:22:00.000,247,11044011,-795,0,1725391319,12627.166223759988,127.78162338000402,54411.95023752 2024-09-03,19:22:01.000,247,11044055,-795,0,1725391320,12627.132542209998,127.76752511999803,54411.92927616 2024-09-03,19:22:12.000,247,11044035,-795,0,1725391331,12627.004552320002,127.75342685999931,54411.824469360006 2024-09-03,19:22:13.000,247,11044105,-795,0,1725391332,12626.970870769997,127.71113208000315,54411.7685724 2024-09-03,19:22:14.000,247,11044063,-795,0,1725391333,12626.950661839997,127.76047598999867,54411.71267544 2024-09-03,19:22:15.000,247,11044040,-795,0,1725391334,12627.031497559998,127.75342685999931,54411.74062392 2024-09-03,19:22:16.000,247,11044060,-795,0,1725391335,12627.024761250002,127.76752511999803,54411.656778480006 2024-09-03,19:22:17.000,247,11044040,-795,0,1725391336,12627.031497559998,127.75342685999931,54411.978186 2024-09-03,19:22:18.000,247,11044013,-795,0,1725391337,12626.970870769997,127.76752511999803,54412.041070080006 2024-09-03,19:22:19.000,247,11043982,-795,0,1725391338,12626.950661839997,127.78162338000402,54411.978186 2024-09-03,19:22:20.000,247,11044024,-795,0,1725391339,12626.977607079993,127.78162338000402,54412.08299280001 2024-09-03,19:22:21.000,247,11044081,-795,0,1725391340,12627.092124349998,127.77457425000466,54412.17382536 2024-09-03,19:22:22.000,247,11044051,-795,0,1725391341,12627.119069589993,127.78162338000402,54412.089979920005 2024-09-03,19:22:23.000,247,11044040,-795,0,1725391342,12627.206641619989,127.69703382000444,54411.873379200006 2024-09-03,19:22:24.000,247,11044004,-795,0,1725391343,12627.314422579999,127.61949339000421,54411.89434056001 2024-09-03,19:22:25.000,247,11044069,-795,0,1725391344,12627.40873091999,127.4573634000044,54411.60786864001 2024-09-03,19:22:26.000,247,11044066,-795,0,1725391345,12627.40873091999,127.41506862000097,54411.64280424 2024-09-03,19:22:27.000,247,11044032,-795,0,1725391346,12627.422203539994,127.25293863000115,54411.55197168 2024-09-03,19:22:28.000,247,11044004,-795,0,1725391347,12627.3952583,127.22474211000372,54411.43319064 2024-09-03,19:22:29.000,247,11044067,-795,0,1725391348,12627.53672081,127.09080864000134,54411.78254664 2024-09-03,19:22:30.000,247,11044030,-795,0,1725391349,12627.563666049995,127.06966125000326,54412.25068368001 2024-09-03,19:22:31.000,247,11043986,-795,0,1725391350,12627.543457119995,126.95687516999897,54412.20177384001 2024-09-03,19:22:32.000,247,11044047,-795,0,1725391351,12627.53672081,126.86523648000002,54412.11094128001 2024-09-03,19:22:33.000,247,11044064,-795,0,1725391352,12627.57040235999,126.76654866000172,54412.09696704 2024-09-03,19:22:34.000,247,11044044,-795,0,1725391353,12627.563666049995,126.68195910000213,54411.8384436 2024-09-03,19:22:35.000,247,11044070,-795,0,1725391354,12627.624292839995,126.56212388999847,54411.92927616 2024-09-03,19:22:36.000,247,11044041,-795,0,1725391355,12627.63102914999,126.47753432999889,54411.922289040005 2024-09-03,19:22:37.000,247,11044071,-795,0,1725391356,12627.664710699995,126.32245346999844,54411.96421176001 2024-09-03,19:22:38.000,247,11044039,-795,0,1725391357,12627.644501769995,126.23081477999949,54411.67075272 2024-09-03,19:22:39.000,247,11044006,-795,0,1725391358,12627.624292839995,126.09688131000439,54411.586907280005 2024-09-03,19:22:40.000,247,11043996,-795,0,1725391359,12627.61082021999,126.0122917500048,54411.69870120001 2024-09-03,19:22:41.000,247,11043997,-795,0,1725391360,12627.59061128999,125.93475132000458,54411.803508000005 2024-09-03,19:22:42.000,247,11044052,-795,0,1725391361,12627.503039259995,125.92065305999859,54411.64979136001 2024-09-03,19:22:43.000,247,11044016,-795,0,1725391362,12627.523248189995,125.89245654000115,54411.992160240006 2024-09-03,19:22:44.000,247,11044045,-795,0,1725391363,12627.462621399995,125.92065305999859,54412.07600568 2024-09-03,19:22:45.000,247,11044069,-795,0,1725391364,12627.523248189995,125.9488495800033,54411.94325040001 2024-09-03,19:22:46.000,247,11044048,-795,0,1725391365,12627.52998449999,125.99114435999945,54411.9083148 2024-09-03,19:22:47.000,247,11044073,-795,0,1725391366,12627.49630295,125.99114435999945,54411.72664968001 2024-09-03,19:22:48.000,247,11043984,-795,0,1725391367,12627.42893984999,126.06163566000032,54411.81049512 2024-09-03,19:22:49.000,247,11044043,-795,0,1725391368,12627.401994609994,126.06868478999968,54411.824469360006 2024-09-03,19:22:50.000,247,11044021,-795,0,1725391369,12627.381785679994,126.16032347999862,54411.84543072001 2024-09-03,19:22:51.000,247,11044056,-795,0,1725391370,12627.422203539994,126.18852000000334,54411.78953376 2024-09-03,19:22:52.000,247,11044058,-795,0,1725391371,12627.38852198999,126.1955691300027,54411.803508000005 2024-09-03,19:22:53.000,247,11044036,-795,0,1725391372,12627.442412469994,126.22376565000013,54411.83145648 2024-09-03,19:22:54.000,247,11044034,-795,0,1725391373,12627.422203539994,126.23786390999885,54411.803508000005 2024-09-03,19:22:55.000,247,11044005,-795,0,1725391374,12627.52998449999,126.26606043000356,54411.85940496 2024-09-03,19:22:56.000,247,11044094,-795,0,1725391375,12627.523248189995,126.30130608000036,54411.873379200006 2024-09-03,19:22:57.000,247,11044027,-795,0,1725391376,12627.63776546,126.37884651000059,54411.96421176001 2024-09-03,19:22:58.000,247,11044048,-795,0,1725391377,12627.57040235999,126.37179738000123,54411.873379200006 2024-09-03,19:22:59.000,247,11044039,-795,0,1725391378,12627.61755653,126.36474825000187,54411.852417840004 2024-09-03,19:23:00.000,247,11044015,-795,0,1725391379,12627.67818332,126.37884651000059,54411.99914736 2024-09-03,19:23:01.000,247,11044046,-795,0,1725391380,12627.73881011,126.37179738000123,54412.0480572 2024-09-03,19:23:02.000,247,11044029,-795,0,1725391381,12627.65123807999,126.37884651000059,54411.96421176001 2024-09-03,19:23:03.000,247,11044043,-795,0,1725391382,12627.5973476,126.34360086000379,54411.96421176001 2024-09-03,19:23:04.000,247,11044027,-795,0,1725391383,12627.55019342999,126.2590113000042,54412.08299280001 2024-09-03,19:23:05.000,247,11044069,-795,0,1725391384,12627.624292839995,126.18147087000398,54411.7685724 2024-09-03,19:23:06.000,247,11044052,-795,0,1725391385,12627.785964279996,126.11802870000247,54411.852417840004 2024-09-03,19:23:07.000,247,11044077,-795,0,1725391386,12627.81964583,126.22376565000013,54411.85940496 2024-09-03,19:23:08.000,247,11044055,-795,0,1725391387,12627.71860118,126.3929447699993,54411.5938944 2024-09-03,19:23:09.000,247,11044047,-795,0,1725391388,12627.705128559996,126.47048519999953,54411.705688320006 2024-09-03,19:23:10.000,247,11044030,-795,0,1725391389,12627.63776546,126.52687824000168,54412.13190264001 2024-09-03,19:23:11.000,247,11044053,-795,0,1725391390,12627.583874979995,126.6396643199987,54412.089979920005 2024-09-03,19:23:12.000,247,11044025,-795,0,1725391391,12627.482830329995,126.72425387999829,54412.10395416 2024-09-03,19:23:13.000,247,11044074,-795,0,1725391392,12627.354840439999,126.81589257000451,54412.01312160001 2024-09-03,19:23:14.000,247,11044055,-795,0,1725391393,12627.287477339989,126.92867865000153,54412.01312160001 2024-09-03,19:23:15.000,247,11044065,-795,0,1725391394,12627.321158889994,127.06966125000326,54412.2227352 2024-09-03,19:23:16.000,247,11044079,-795,0,1725391395,12627.274004719999,127.17539820000093,54412.376451840006 2024-09-03,19:23:17.000,247,11044046,-795,0,1725391396,12627.267268409989,127.30228254000394,54412.27863216001 2024-09-03,19:23:18.000,247,11044045,-795,0,1725391397,12627.294213649999,127.35867557999882,54412.10395416 2024-09-03,19:23:19.000,247,11044015,-795,0,1725391398,12627.36831305999,127.45031426999776,54412.15286400001 2024-09-03,19:23:20.000,247,11044055,-795,0,1725391399,12627.334631509999,127.5912968699995,54411.90132768 2024-09-03,19:23:21.000,247,11044002,-795,0,1725391400,12627.32789519999,127.68293555999844,54411.83145648 2024-09-03,19:23:22.000,247,11044059,-795,0,1725391401,12627.314422579999,127.79572164000274,54411.9083148 2024-09-03,19:23:23.000,247,11044084,-795,0,1725391402,12627.294213649999,127.8380164199989,54412.1179284 2024-09-03,19:23:24.000,247,11044055,-795,0,1725391403,12627.260532099994,127.95080250000319,54412.13190264001 2024-09-03,19:23:25.000,247,11044025,-795,0,1725391404,12627.307686269989,128.00719553999807,54412.257670800005 2024-09-03,19:23:26.000,247,11044048,-795,0,1725391405,12627.226850549989,128.05653945000086,54412.306580640005 2024-09-03,19:23:27.000,247,11044084,-795,0,1725391406,12627.193168999998,128.10588336000365,54412.45331016 2024-09-03,19:23:28.000,247,11044032,-795,0,1725391407,12627.038233869993,128.16932552999788,54412.36946472001 2024-09-03,19:23:29.000,247,11044019,-795,0,1725391408,12627.058442799993,128.2962098700009,54412.36946472001 2024-09-03,19:23:30.000,247,11044048,-795,0,1725391409,12627.024761250002,128.38784855999984,54412.39741320001 2024-09-03,19:23:31.000,247,11044064,-795,0,1725391410,12627.018024939993,128.50063464000414,54411.992160240006 2024-09-03,19:23:32.000,247,11044080,-795,0,1725391411,12627.119069589993,128.6416172399986,54411.77555952001 2024-09-03,19:23:33.000,247,11044083,-795,0,1725391412,12627.247059479989,128.7685015800016,54411.67075272 2024-09-03,19:23:34.000,247,11044050,-795,0,1725391413,12627.442412469994,128.8037472299984,54411.5938944 2024-09-03,19:23:35.000,247,11044065,-795,0,1725391414,12627.69839225,128.76145245000225,54411.64979136001 2024-09-03,19:23:36.000,247,11044076,-795,0,1725391415,12627.83985476,128.7050594100001,54411.85940496 2024-09-03,19:23:37.000,247,11044024,-795,0,1725391416,12627.927426789996,128.57112593999773,54411.754598160005 2024-09-03,19:23:38.000,247,11044032,-795,0,1725391417,12627.920690480001,128.38784855999984,54411.76158528 2024-09-03,19:23:39.000,247,11044027,-795,0,1725391418,12627.846591069996,128.23276769999939,54411.89434056001 2024-09-03,19:23:40.000,247,11044032,-795,0,1725391419,12627.71860118,128.1763746600045,54412.00613448 2024-09-03,19:23:41.000,247,11044009,-795,0,1725391420,12627.684919629995,128.12703075000172,54412.12491552 2024-09-03,19:23:42.000,247,11044036,-795,0,1725391421,12627.57713867,128.19047292000323,54412.208760960006 2024-09-03,19:23:43.000,247,11044011,-795,0,1725391422,12627.49630295,128.18342379000387,54412.15286400001 2024-09-03,19:23:44.000,247,11044081,-795,0,1725391423,12627.462621399995,128.1975220500026,54411.88735344 2024-09-03,19:23:45.000,247,11044054,-795,0,1725391424,12627.44914877999,128.20457118000195,54411.88036632 2024-09-03,19:23:46.000,247,11044030,-795,0,1725391425,12627.41546723,128.16932552999788,54411.94325040001 2024-09-03,19:23:47.000,247,11044056,-795,0,1725391426,12627.361576749994,128.13407988000108,54411.77555952001 2024-09-03,19:23:48.000,247,11044017,-795,0,1725391427,12627.3952583,128.13407988000108,54411.684726960004 2024-09-03,19:23:49.000,247,11044068,-795,0,1725391428,12627.543457119995,128.21866944000067,54412.06203144001 2024-09-03,19:23:50.000,247,11044040,-795,0,1725391429,12627.503039259995,128.23981682999874,54412.31356776 2024-09-03,19:23:51.000,247,11044043,-795,0,1725391430,12627.41546723,128.2468659599981,54412.3624776 2024-09-03,19:23:52.000,247,11044060,-795,0,1725391431,12627.341367819994,128.1975220500026,54412.31356776 2024-09-03,19:23:53.000,247,11044035,-795,0,1725391432,12627.334631509999,128.16227639999852,54412.257670800005 2024-09-03,19:23:54.000,247,11044024,-795,0,1725391433,12627.354840439999,128.1975220500026,54412.376451840006 2024-09-03,19:23:55.000,247,11044007,-795,0,1725391434,12627.3952583,128.1975220500026,54412.1179284 2024-09-03,19:23:56.000,247,11044012,-795,0,1725391435,12627.44914877999,128.16227639999852,54412.26465792 2024-09-03,19:23:57.000,247,11044066,-795,0,1725391436,12627.50977556999,128.112932490003,54411.978186 2024-09-03,19:23:58.000,247,11044099,-795,0,1725391437,12627.563666049995,128.04244119000214,54412.00613448 2024-09-03,19:23:59.000,247,11044046,-795,0,1725391438,12627.624292839995,128.03539206000278,54411.95023752 2024-09-03,19:24:00.000,247,11044021,-795,0,1725391439,12627.644501769995,128.0142446700047,54412.020108720004 2024-09-03,19:24:01.000,247,11044052,-795,0,1725391440,12627.65123807999,128.00719553999807,54412.01312160001 2024-09-03,19:24:02.000,247,11044081,-795,0,1725391441,12627.59061128999,128.00719553999807,54412.32055488001 2024-09-03,19:24:03.000,247,11044066,-795,0,1725391442,12627.63776546,127.96490076000191,54412.41138744 2024-09-03,19:24:04.000,247,11044066,-795,0,1725391443,12627.61755653,127.89440946000104,54412.36946472001 2024-09-03,19:24:05.000,247,11044058,-795,0,1725391444,12627.65797439,127.88031120000232,54412.46728440001 2024-09-03,19:24:06.000,247,11044041,-795,0,1725391445,12627.73881011,127.83096728999953,54412.31356776 2024-09-03,19:24:07.000,247,11044048,-795,0,1725391446,12627.705128559996,127.76047598999867,54412.29959352001 2024-09-03,19:24:08.000,247,11044000,-795,0,1725391447,12627.684919629995,127.7040829500038,54412.28561928 2024-09-03,19:24:09.000,247,11044034,-795,0,1725391448,12627.684919629995,127.69703382000444,54412.26465792 2024-09-03,19:24:10.000,247,11044043,-795,0,1725391449,12627.65123807999,127.64064078000229,54411.92927616 2024-09-03,19:24:11.000,247,11044012,-795,0,1725391450,12627.604083909995,127.58424774000014,54411.88735344 2024-09-03,19:24:12.000,247,11044019,-795,0,1725391451,12627.63776546,127.58424774000014,54411.971198880005 2024-09-03,19:24:13.000,247,11044077,-795,0,1725391452,12627.583874979995,127.5560512200027,54412.159851120006 2024-09-03,19:24:14.000,247,11044032,-795,0,1725391453,12627.55692974,127.49260905000119,54412.138889760005 2024-09-03,19:24:15.000,247,11044040,-795,0,1725391454,12627.5973476,127.52785469999799,54412.50222 2024-09-03,19:24:16.000,247,11044084,-795,0,1725391455,12627.52998449999,127.51375643999927,54412.44632304001 2024-09-03,19:24:17.000,247,11044020,-795,0,1725391456,12627.51651188,127.49965818000055,54412.36946472001 2024-09-03,19:24:18.000,247,11044013,-795,0,1725391457,12627.42893984999,127.50670730999991,54412.10395416 2024-09-03,19:24:19.000,247,11044041,-795,0,1725391458,12627.36831305999,127.48555992000183,54412.09696704 2024-09-03,19:24:20.000,247,11044030,-795,0,1725391459,12627.40873091999,127.49965818000055,54412.2227352 2024-09-03,19:24:21.000,247,11044021,-795,0,1725391460,12627.38852198999,127.45031426999776,54412.26465792 2024-09-03,19:24:22.000,247,11044051,-795,0,1725391461,12627.341367819994,127.49260905000119,54412.20177384001 2024-09-03,19:24:23.000,247,11044072,-795,0,1725391462,12627.294213649999,127.49965818000055,54411.89434056001 2024-09-03,19:24:24.000,247,11044037,-795,0,1725391463,12627.206641619989,127.45031426999776,54411.95023752 2024-09-03,19:24:25.000,247,11044055,-795,0,1725391464,12627.233586859998,127.51375643999927,54412.07600568 2024-09-03,19:24:26.000,247,11044047,-795,0,1725391465,12627.274004719999,127.50670730999991,54412.10395416 2024-09-03,19:24:27.000,247,11044067,-795,0,1725391466,12627.287477339989,127.51375643999927,54412.10395416 2024-09-03,19:24:28.000,247,11044095,-795,0,1725391467,12627.267268409989,127.56310035000206,54412.27863216001 2024-09-03,19:24:29.000,247,11044073,-795,0,1725391468,12627.36831305999,127.60539512999821,54412.31356776 2024-09-03,19:24:30.000,247,11044037,-795,0,1725391469,12627.46935770999,127.56310035000206,54412.41837456001 2024-09-03,19:24:31.000,247,11044007,-795,0,1725391470,12627.46935770999,127.54900209000334,54412.41138744 2024-09-03,19:24:32.000,247,11044022,-795,0,1725391471,12627.53672081,127.54195296000398,54412.376451840006 2024-09-03,19:24:33.000,247,11044044,-795,0,1725391472,12627.41546723,127.52785469999799,54412.07600568 2024-09-03,19:24:34.000,247,11044072,-795,0,1725391473,12627.503039259995,127.52785469999799,54412.27863216001 2024-09-03,19:24:35.000,247,11044032,-795,0,1725391474,12627.57713867,127.53490383000462,54412.306580640005 2024-09-03,19:24:36.000,247,11044040,-795,0,1725391475,12627.583874979995,127.5560512200027,54412.51619424001 2024-09-03,19:24:37.000,247,11044004,-795,0,1725391476,12627.61755653,127.53490383000462,54412.27863216001 2024-09-03,19:24:38.000,247,11044067,-795,0,1725391477,12627.604083909995,127.52080556999863,54412.28561928 2024-09-03,19:24:39.000,247,11044031,-795,0,1725391478,12627.59061128999,127.54195296000398,54412.33452912 2024-09-03,19:24:40.000,247,11044038,-795,0,1725391479,12627.57713867,127.5560512200027,54412.22972232001 2024-09-03,19:24:41.000,247,11044062,-795,0,1725391480,12627.543457119995,127.57719861000078,54412.08299280001 2024-09-03,19:24:42.000,247,11044020,-795,0,1725391481,12627.51651188,127.58424774000014,54412.24369656 2024-09-03,19:24:43.000,247,11044015,-795,0,1725391482,12627.482830329995,127.58424774000014,54412.28561928 2024-09-03,19:24:44.000,247,11044033,-795,0,1725391483,12627.482830329995,127.57014948000142,54412.29959352001 2024-09-03,19:24:45.000,247,11044075,-795,0,1725391484,12627.50977556999,127.59834599999886,54412.22972232001 2024-09-03,19:24:46.000,247,11044033,-795,0,1725391485,12627.55692974,127.60539512999821,54412.40440032 2024-09-03,19:24:47.000,247,11044017,-795,0,1725391486,12627.55692974,127.58424774000014,54412.39741320001 2024-09-03,19:24:48.000,247,11044002,-795,0,1725391487,12627.50977556999,127.57014948000142,54412.46728440001 2024-09-03,19:24:49.000,247,11044073,-795,0,1725391488,12627.45588509,127.5560512200027,54412.355490480004 2024-09-03,19:24:50.000,247,11044010,-795,0,1725391489,12627.442412469994,127.54195296000398,54412.18081248001 2024-09-03,19:24:51.000,247,11044058,-795,0,1725391490,12627.49630295,127.58424774000014,54412.28561928 2024-09-03,19:24:52.000,247,11044011,-795,0,1725391491,12627.47609402,127.5560512200027,54412.187799600004 2024-09-03,19:24:53.000,247,11044019,-795,0,1725391492,12627.462621399995,127.59834599999886,54412.06901856 2024-09-03,19:24:54.000,247,11044072,-795,0,1725391493,12627.48956663999,127.60539512999821,54411.992160240006 2024-09-03,19:24:55.000,247,11044042,-795,0,1725391494,12627.50977556999,127.6899846899978,54412.32055488001 2024-09-03,19:24:56.000,247,11044031,-795,0,1725391495,12627.48956663999,127.68293555999844,54412.2926064 2024-09-03,19:24:57.000,247,11044058,-795,0,1725391496,12627.49630295,127.73227947000123,54412.13190264001 2024-09-03,19:24:58.000,247,11044085,-755,0,1725391497,12627.52998449999,127.75342685999931,54412.2227352 2024-09-03,19:24:59.000,247,11044064,-795,0,1725391498,12627.46935770999,127.76047598999867,54412.17382536 2024-09-03,19:25:00.000,247,11044085,-795,0,1725391499,12627.523248189995,127.76752511999803,54412.31356776 2024-09-03,19:25:01.000,247,11044028,-795,0,1725391500,12627.57713867,127.78162338000402,54412.41138744 2024-09-03,19:25:02.000,247,11044038,-795,0,1725391501,12627.604083909995,127.78867251000338,54412.28561928 2024-09-03,19:25:03.000,247,11043992,-795,0,1725391502,12627.61755653,127.76752511999803,54412.03408296001 2024-09-03,19:25:04.000,247,11044053,-795,0,1725391503,12627.69165593999,127.81686903000082,54411.90132768 2024-09-03,19:25:05.000,247,11044032,-795,0,1725391504,12627.725337489996,127.84506554999825,54411.8384436 2024-09-03,19:25:06.000,247,11044068,-795,0,1725391505,12627.73881011,127.85916381000425,54411.852417840004 2024-09-03,19:25:07.000,247,11044052,-795,0,1725391506,12627.745546419996,127.89440946000104,54411.971198880005 2024-09-03,19:25:08.000,247,11044038,-795,0,1725391507,12627.7994369,127.88736033000168,54412.0480572 2024-09-03,19:25:09.000,247,11044037,-795,0,1725391508,12627.920690480001,127.96490076000191,54412.208760960006 2024-09-03,19:25:10.000,247,11044020,-795,0,1725391509,12627.961108340001,127.95080250000319,54412.2227352 2024-09-03,19:25:11.000,247,11044018,-795,0,1725391510,12627.981317270001,127.95785163000255,54412.425361680005 2024-09-03,19:25:12.000,247,11043998,-795,0,1725391511,12627.994789889992,127.90850771999976,54412.34850336001 2024-09-03,19:25:13.000,247,11044047,-795,0,1725391512,12628.062152990002,127.95785163000255,54412.27164504 2024-09-03,19:25:14.000,247,11044059,-795,0,1725391513,12628.062152990002,127.93670424000447,54412.327542000006 2024-09-03,19:25:15.000,247,11043984,-795,0,1725391514,12628.116043469992,127.87326207000297,54411.978186 2024-09-03,19:25:16.000,247,11044058,-795,0,1725391515,12628.183406570002,127.91555684999912,54411.99914736 2024-09-03,19:25:17.000,247,11044031,-795,0,1725391516,12628.176670259993,127.92260597999848,54412.089979920005 2024-09-03,19:25:18.000,247,11044046,-795,0,1725391517,12628.203615500002,127.91555684999912,54412.020108720004 2024-09-03,19:25:19.000,247,11043997,-795,0,1725391518,12628.176670259993,127.89440946000104,54412.03408296001 2024-09-03,19:25:20.000,247,11044014,-795,0,1725391519,12628.210351809998,127.90850771999976,54412.31356776 2024-09-03,19:25:21.000,247,11044046,-795,0,1725391520,12628.183406570002,127.92260597999848,54412.355490480004 2024-09-03,19:25:22.000,247,11044011,-795,0,1725391521,12628.075625609992,127.88736033000168,54412.15286400001 2024-09-03,19:25:23.000,247,11044058,-795,0,1725391522,12628.156461329992,127.8662129400036,54412.46728440001 2024-09-03,19:25:24.000,247,11044101,-795,0,1725391523,12628.196879189993,127.85211468000489,54412.544142720006 2024-09-03,19:25:25.000,247,11044061,-795,0,1725391524,12628.183406570002,127.8662129400036,54412.6070268 2024-09-03,19:25:26.000,247,11044062,-795,0,1725391525,12628.244033360003,127.85211468000489,54412.5720912 2024-09-03,19:25:27.000,247,11043989,-795,0,1725391526,12628.169933949997,127.8662129400036,54412.38343896 2024-09-03,19:25:28.000,247,11044044,-795,0,1725391527,12628.217088119993,127.82391816000018,54412.041070080006 2024-09-03,19:25:29.000,247,11044037,-795,0,1725391528,12628.237297049993,127.8380164199989,54412.089979920005 2024-09-03,19:25:30.000,247,11044038,-795,0,1725391529,12628.190142879997,127.84506554999825,54411.99914736 2024-09-03,19:25:31.000,247,11044006,-795,0,1725391530,12628.250769669998,127.83096728999953,54412.13190264001 2024-09-03,19:25:32.000,247,11044031,-795,0,1725391531,12628.304660149988,127.8662129400036,54412.13190264001 2024-09-03,19:25:33.000,247,11044060,-795,0,1725391532,12628.270978599998,127.8662129400036,54412.39042608 2024-09-03,19:25:34.000,247,11044033,-795,0,1725391533,12628.311396459998,127.85916381000425,54412.62100104 2024-09-03,19:25:35.000,247,11044016,-795,0,1725391534,12628.385495869989,127.85916381000425,54412.63497528001 2024-09-03,19:25:36.000,247,11044046,-795,0,1725391535,12628.405704799989,127.85211468000489,54412.593052560005 2024-09-03,19:25:37.000,247,11044001,-795,0,1725391536,12628.425913729989,127.85916381000425,54412.53016848 2024-09-03,19:25:38.000,247,11044054,-795,0,1725391537,12628.405704799989,127.83096728999953,54412.45331016 2024-09-03,19:25:39.000,247,11044062,-795,0,1725391538,12628.425913729989,127.8380164199989,54412.2227352 2024-09-03,19:25:40.000,247,11044023,-795,0,1725391539,12628.520222069994,127.85211468000489,54412.306580640005 2024-09-03,19:25:41.000,247,11044050,-795,0,1725391540,12628.553903619999,127.84506554999825,54412.11094128001 2024-09-03,19:25:42.000,247,11044059,-795,0,1725391541,12628.58758516999,127.85211468000489,54412.10395416 2024-09-03,19:25:43.000,247,11044064,-795,0,1725391542,12628.56737623999,127.87326207000297,54412.0480572 2024-09-03,19:25:44.000,247,11044018,-795,0,1725391543,12628.580848859994,127.80981990000146,54412.0480572 2024-09-03,19:25:45.000,247,11044051,-795,0,1725391544,12628.641475649994,127.8027707700021,54412.13190264001 2024-09-03,19:25:46.000,247,11044040,-795,0,1725391545,12628.681893509995,127.9014585900004,54412.593052560005 2024-09-03,19:25:47.000,247,11044062,-795,0,1725391546,12628.62800302999,127.83096728999953,54412.4323488 2024-09-03,19:25:48.000,247,11044034,-795,0,1725391547,12628.68862981999,127.85211468000489,54412.51619424001 2024-09-03,19:25:49.000,247,11044029,-755,0,1725391548,12628.742520299995,127.82391816000018,54412.62798816 2024-09-03,19:25:50.000,247,11044061,-795,0,1725391549,12628.641475649994,127.92260597999848,54412.34151624 2024-09-03,19:25:51.000,247,11044026,-795,0,1725391550,12628.742520299995,127.91555684999912,54412.376451840006 2024-09-03,19:25:52.000,247,11044005,-795,0,1725391551,12628.66842088999,127.95785163000255,54412.306580640005 2024-09-03,19:25:53.000,247,11044016,-795,0,1725391552,12628.65494827,128.02129380000406,54412.26465792 2024-09-03,19:25:54.000,247,11044068,-795,0,1725391553,12628.65494827,128.07063770999957,54412.19478672 2024-09-03,19:25:55.000,247,11044046,-795,0,1725391554,12628.681893509995,128.11998162000236,54411.96421176001 2024-09-03,19:25:56.000,247,11044038,-795,0,1725391555,12628.71557506,128.15522726999916,54412.13190264001 2024-09-03,19:25:57.000,247,11044052,-795,0,1725391556,12628.69536613,128.1763746600045,54412.34850336001 2024-09-03,19:25:58.000,247,11044023,-795,0,1725391557,12628.66842088999,128.23276769999939,54412.27164504 2024-09-03,19:25:59.000,247,11044054,-795,0,1725391558,12628.621266719994,128.28916074000153,54412.2926064 2024-09-03,19:26:00.000,247,11044018,-795,0,1725391559,12628.661684579994,128.34555378000368,54412.641962400005 2024-09-03,19:26:01.000,247,11043990,-795,0,1725391560,12628.661684579994,128.444241600002,54412.523181360004 2024-09-03,19:26:02.000,247,11044052,-795,0,1725391561,12628.65494827,128.57112593999773,54412.425361680005 2024-09-03,19:26:03.000,247,11044052,-795,0,1725391562,12628.6751572,128.61342072000116,54412.40440032 2024-09-03,19:26:04.000,247,11044061,-795,0,1725391563,12628.72904767999,128.71210853999946,54412.43933592 2024-09-03,19:26:05.000,247,11044018,-795,0,1725391564,12628.80988339999,128.76145245000225,54412.5720912 2024-09-03,19:26:06.000,247,11044091,-795,0,1725391565,12628.79641078,128.78259984000033,54412.44632304001 2024-09-03,19:26:07.000,247,11044054,-795,0,1725391566,12628.883982809995,128.83194375000312,54412.55112984 2024-09-03,19:26:08.000,247,11043971,-795,0,1725391567,12628.83009232999,128.8178454900044,54412.41837456001 2024-09-03,19:26:09.000,247,11044016,-795,0,1725391568,12628.924400669996,128.83899288000248,54412.43933592 2024-09-03,19:26:10.000,247,11044014,-795,0,1725391569,12628.95134590999,128.84604201000184,54412.44632304001 2024-09-03,19:26:11.000,247,11044060,-795,0,1725391570,12628.95808222,128.83194375000312,54412.41138744 2024-09-03,19:26:12.000,247,11044063,-795,0,1725391571,12629.025445319996,128.8178454900044,54412.53715560001 2024-09-03,19:26:13.000,247,11044028,-795,0,1725391572,12629.072599489991,128.77555071000097,54412.62100104 2024-09-03,19:26:14.000,247,11044023,-795,0,1725391573,12629.086072109996,128.74735419000353,54412.57907832 2024-09-03,19:26:15.000,247,11044028,-795,0,1725391574,12629.160171520001,128.66276463000395,54412.64894952 2024-09-03,19:26:16.000,247,11043962,-795,0,1725391575,12629.092808419991,128.62751897999988,54412.58606544001 2024-09-03,19:26:17.000,247,11044042,-795,0,1725391576,12629.133226279992,128.57817507000436,54412.676898 2024-09-03,19:26:18.000,247,11044059,-795,0,1725391577,12629.059126870001,128.52883116000157,54412.40440032 2024-09-03,19:26:19.000,247,11044039,-795,0,1725391578,12629.079335800001,128.47243811999942,54412.51619424001 2024-09-03,19:26:20.000,247,11044038,-795,0,1725391579,12629.092808419991,128.40194681999856,54412.8865116 2024-09-03,19:26:21.000,247,11044048,-795,0,1725391580,12629.099544730001,128.30325900000025,54412.58606544001 2024-09-03,19:26:22.000,247,11044054,-795,0,1725391581,12629.052390559991,128.25391509000474,54412.51619424001 2024-09-03,19:26:23.000,247,11044044,-795,0,1725391582,12628.97155483999,128.16227639999852,54412.4323488 2024-09-03,19:26:24.000,247,11044020,-795,0,1725391583,12629.025445319996,128.07063770999957,54412.50222 2024-09-03,19:26:25.000,247,11044008,-795,0,1725391584,12628.99850008,128.02129380000406,54412.29959352001 2024-09-03,19:26:26.000,247,11044060,-795,0,1725391585,12629.011972699991,127.92965510999784,54412.53016848 2024-09-03,19:26:27.000,247,11044020,-795,0,1725391586,12628.95134590999,127.85916381000425,54412.43933592 2024-09-03,19:26:28.000,247,11043999,-795,0,1725391587,12628.95134590999,127.78867251000338,54412.39042608 2024-09-03,19:26:29.000,247,11043998,-795,0,1725391588,12628.985027459996,127.71113208000315,54412.56510408001 2024-09-03,19:26:30.000,247,11044048,-795,0,1725391589,12628.991763769991,127.64064078000229,54412.593052560005 2024-09-03,19:26:31.000,247,11044051,-795,0,1725391590,12628.95808222,127.5912968699995,54412.48824576001 2024-09-03,19:26:32.000,247,11044022,-795,0,1725391591,12628.991763769991,127.53490383000462,54412.6070268 2024-09-03,19:26:33.000,247,11044031,-795,0,1725391592,12628.89071911999,127.48555992000183,54412.57907832 2024-09-03,19:26:34.000,247,11044053,-795,0,1725391593,12628.85030125999,127.43621600999904,54412.208760960006 2024-09-03,19:26:35.000,247,11044014,-795,0,1725391594,12628.91092804999,127.36572470999818,54412.34151624 2024-09-03,19:26:36.000,247,11043977,-795,0,1725391595,12628.93113697999,127.35867557999882,54412.31356776 2024-09-03,19:26:37.000,247,11044006,-795,0,1725391596,12628.95134590999,127.33752819000074,54412.23670944 2024-09-03,19:26:38.000,247,11044025,-795,0,1725391597,12628.904191739995,127.33047906000138,54412.208760960006 2024-09-03,19:26:39.000,247,11044036,-795,0,1725391598,12628.8772465,127.25293863000115,54412.4323488 2024-09-03,19:26:40.000,247,11044059,-795,0,1725391599,12628.83682864,127.22474211000372,54412.425361680005 2024-09-03,19:26:41.000,247,11044018,-795,0,1725391600,12628.85030125999,127.14015255000413,54412.5720912 2024-09-03,19:26:42.000,247,11044043,-795,0,1725391601,12628.78967446999,127.16129994000221,54412.36946472001 2024-09-03,19:26:43.000,247,11044058,-795,0,1725391602,12628.782938159995,127.0626121200039,54412.56510408001 2024-09-03,19:26:44.000,247,11044048,-795,0,1725391603,12628.823356019995,127.06966125000326,54412.66991088 2024-09-03,19:26:45.000,247,11044066,-795,0,1725391604,12628.79641078,127.0626121200039,54412.55112984 2024-09-03,19:26:46.000,247,11044044,-795,0,1725391605,12628.89071911999,127.07671038000262,54412.72580784 2024-09-03,19:26:47.000,247,11044049,-795,0,1725391606,12628.93787329,127.00621908000176,54412.40440032 2024-09-03,19:26:48.000,247,11044051,-795,0,1725391607,12628.91092804999,126.99212082000304,54412.20177384001 2024-09-03,19:26:49.000,247,11044057,-795,0,1725391608,12628.904191739995,126.97097342999768,54412.089979920005 2024-09-03,19:26:50.000,247,11044004,-795,0,1725391609,12628.91092804999,126.96392429999833,54412.09696704 2024-09-03,19:26:51.000,247,11044017,-795,0,1725391610,12628.904191739995,126.91458039000281,54411.91530192001 2024-09-03,19:26:52.000,247,11044040,-795,0,1725391611,12628.924400669996,126.97097342999768,54412.39042608 2024-09-03,19:26:53.000,247,11044055,-795,0,1725391612,12628.97155483999,126.92867865000153,54412.43933592 2024-09-03,19:26:54.000,247,11044037,-795,0,1725391613,12628.95134590999,126.94277691000025,54412.39741320001 2024-09-03,19:26:55.000,247,11044009,-795,0,1725391614,12628.924400669996,126.87228560999938,54412.66991088 2024-09-03,19:26:56.000,247,11044058,-795,0,1725391615,12628.85030125999,126.92867865000153,54412.64894952 2024-09-03,19:26:57.000,247,11044081,-795,0,1725391616,12628.89745543,126.96392429999833,54412.66991088 2024-09-03,19:26:58.000,247,11044018,-795,0,1725391617,12628.85030125999,126.99212082000304,54412.51619424001 2024-09-03,19:26:59.000,247,11044010,-795,0,1725391618,12628.91766436,126.9498260399996,54412.50920712 2024-09-03,19:27:00.000,247,11044015,-795,0,1725391619,12628.93787329,126.9991699500024,54412.020108720004 2024-09-03,19:27:01.000,247,11044057,-795,0,1725391620,12629.011972699991,126.97802256000432,54412.18081248001 2024-09-03,19:27:02.000,247,11044049,-795,0,1725391621,12628.95808222,127.00621908000176,54412.159851120006 2024-09-03,19:27:03.000,247,11044028,-795,0,1725391622,12629.01870901,127.01326821000112,54411.99914736 2024-09-03,19:27:04.000,247,11044001,-795,0,1725391623,12629.005236389996,127.06966125000326,54412.12491552 2024-09-03,19:27:05.000,247,11044078,-795,0,1725391624,12629.005236389996,127.05556299000455,54412.2926064 2024-09-03,19:27:06.000,247,11044109,-795,0,1725391625,12628.964818529996,127.09080864000134,54412.376451840006 2024-09-03,19:27:07.000,247,11044066,-795,0,1725391626,12628.991763769991,127.09080864000134,54412.36946472001 2024-09-03,19:27:08.000,247,11044051,-755,0,1725391627,12628.93787329,127.12605428999814,54412.39741320001 2024-09-03,19:27:09.000,247,11044068,-795,0,1725391628,12628.883982809995,127.16129994000221,54412.32055488001 2024-09-03,19:27:10.000,247,11044042,-795,0,1725391629,12629.01870901,127.25293863000115,54412.55811696 2024-09-03,19:27:11.000,247,11043972,-795,0,1725391630,12629.059126870001,127.31638080000266,54412.327542000006 2024-09-03,19:27:12.000,247,11044024,-795,0,1725391631,12629.03891794,127.35162644999946,54412.08299280001 2024-09-03,19:27:13.000,247,11044064,-795,0,1725391632,12629.045654249996,127.39392123000289,54411.95722464 2024-09-03,19:27:14.000,247,11044109,-795,0,1725391633,12629.045654249996,127.4573634000044,54411.92927616 2024-09-03,19:27:15.000,247,11044069,-795,0,1725391634,12629.126489969996,127.4573634000044,54412.00613448 2024-09-03,19:27:16.000,247,11044059,-795,0,1725391635,12629.187116759997,127.52785469999799,54412.05504432 2024-09-03,19:27:17.000,247,11044058,-795,0,1725391636,12629.220798310002,127.59834599999886,54412.21574808 2024-09-03,19:27:18.000,247,11044072,-795,0,1725391637,12629.220798310002,127.56310035000206,54412.4323488 2024-09-03,19:27:19.000,247,11044051,-795,0,1725391638,12629.254479859992,127.57014948000142,54412.44632304001 2024-09-03,19:27:20.000,247,11044000,-795,0,1725391639,12629.315106649992,127.61949339000421,54412.51619424001 2024-09-03,19:27:21.000,247,11044072,-795,0,1725391640,12629.328579269997,127.5912968699995,54412.43933592 2024-09-03,19:27:22.000,247,11044066,-795,0,1725391641,12629.342051890002,127.66178817000036,54412.34151624 2024-09-03,19:27:23.000,247,11044088,-795,0,1725391642,12629.389206059997,127.62654252000357,54412.15286400001 2024-09-03,19:27:24.000,247,11044081,-795,0,1725391643,12629.416151299993,127.71818121000251,54412.23670944 2024-09-03,19:27:25.000,247,11044059,-795,0,1725391644,12629.510459639998,127.67588642999908,54412.13190264001 2024-09-03,19:27:26.000,247,11044110,-795,0,1725391645,12629.490250709998,127.66178817000036,54411.99914736 2024-09-03,19:27:27.000,247,11044041,-795,0,1725391646,12629.496987019993,127.64064078000229,54411.971198880005 2024-09-03,19:27:28.000,247,11044046,-795,0,1725391647,12629.429623919998,127.66883729999972,54411.88036632 2024-09-03,19:27:29.000,247,11044018,-795,0,1725391648,12629.470041779998,127.59834599999886,54412.17382536 2024-09-03,19:27:30.000,247,11044047,-795,0,1725391649,12629.537404879993,127.63359165000293,54412.31356776 2024-09-03,19:27:31.000,247,11044051,-795,0,1725391650,12629.496987019993,127.61244426000485,54412.46029728 2024-09-03,19:27:32.000,247,11044043,-795,0,1725391651,12629.422887610002,127.62654252000357,54412.46728440001 2024-09-03,19:27:33.000,247,11044052,-795,0,1725391652,12629.422887610002,127.60539512999821,54412.40440032 2024-09-03,19:27:34.000,247,11044101,-795,0,1725391653,12629.355524509992,127.654739040001,54412.22972232001 2024-09-03,19:27:35.000,247,11044014,-795,0,1725391654,12629.335315579992,127.66883729999972,54412.15286400001 2024-09-03,19:27:36.000,247,11044093,-795,0,1725391655,12629.315106649992,127.6899846899978,54412.19478672 2024-09-03,19:27:37.000,247,11044085,-795,0,1725391656,12629.355524509992,127.7040829500038,54412.208760960006 2024-09-03,19:27:38.000,247,11044077,-795,0,1725391657,12629.321842960002,127.76047598999867,54412.16683824 2024-09-03,19:27:39.000,247,11044033,-795,0,1725391658,12629.308370339997,127.72523034000187,54411.81748224001 2024-09-03,19:27:40.000,247,11044050,-795,0,1725391659,12629.214061999992,127.71113208000315,54412.01312160001 2024-09-03,19:27:41.000,247,11044055,-795,0,1725391660,12629.335315579992,127.7040829500038,54412.16683824 2024-09-03,19:27:42.000,247,11044084,-795,0,1725391661,12629.335315579992,127.71113208000315,54412.17382536 2024-09-03,19:27:43.000,247,11044047,-795,0,1725391662,12629.315106649992,127.6899846899978,54412.14587688 2024-09-03,19:27:44.000,247,11044029,-795,0,1725391663,12629.281425100002,127.7040829500038,54412.38343896 2024-09-03,19:27:45.000,247,11044032,-795,0,1725391664,12629.362260820002,127.67588642999908,54412.089979920005 2024-09-03,19:27:46.000,247,11044096,-795,0,1725391665,12629.321842960002,127.69703382000444,54412.12491552 2024-09-03,19:27:47.000,247,11044041,-795,0,1725391666,12629.335315579992,127.66178817000036,54412.041070080006 2024-09-03,19:27:48.000,247,11044045,-795,0,1725391667,12629.355524509992,127.64768991000165,54412.05504432 2024-09-03,19:27:49.000,247,11044069,-795,0,1725391668,12629.463305470003,127.60539512999821,54412.089979920005 2024-09-03,19:27:50.000,247,11044060,-795,0,1725391669,12629.523932259988,127.61244426000485,54412.187799600004 2024-09-03,19:27:51.000,247,11044013,-795,0,1725391670,12629.618240599993,127.57014948000142,54412.208760960006 2024-09-03,19:27:52.000,247,11044086,-795,0,1725391671,12629.436360229993,127.49965818000055,54411.78953376 2024-09-03,19:27:53.000,247,11044075,-795,0,1725391672,12629.591295359998,127.4432651399984,54411.98517312001 2024-09-03,19:27:54.000,247,11044047,-795,0,1725391673,12629.584559049988,127.4080194900016,54412.02709584 2024-09-03,19:27:55.000,247,11044061,-795,0,1725391674,12629.631713219998,127.3445773200001,54412.02709584 2024-09-03,19:27:56.000,247,11044053,-795,0,1725391675,12629.692340009999,127.3445773200001,54412.17382536 2024-09-03,19:27:57.000,247,11044060,-795,0,1725391676,12629.692340009999,127.26703688999987,54412.2227352 2024-09-03,19:27:58.000,247,11044106,-795,0,1725391677,12629.645185839989,127.25998776000051,54412.28561928 2024-09-03,19:27:59.000,247,11044021,-795,0,1725391678,12629.618240599993,127.18244733000029,54412.16683824 2024-09-03,19:28:00.000,247,11044037,-795,0,1725391679,12629.591295359998,127.15425081000285,54412.257670800005 2024-09-03,19:28:01.000,247,11044068,-795,0,1725391680,12629.544141189988,127.04851385999791,54412.22972232001 2024-09-03,19:28:02.000,247,11044057,-795,0,1725391681,12629.456569159993,127.04146472999855,54412.089979920005 2024-09-03,19:28:03.000,247,11044040,-795,0,1725391682,12629.476778089993,126.94277691000025,54412.355490480004 2024-09-03,19:28:04.000,247,11044079,-795,0,1725391683,12629.443096540002,126.97802256000432,54412.39741320001 2024-09-03,19:28:05.000,247,11044029,-795,0,1725391684,12629.443096540002,126.96392429999833,54412.14587688 2024-09-03,19:28:06.000,247,11044066,-795,0,1725391685,12629.517195949993,126.9004821300041,54412.257670800005 2024-09-03,19:28:07.000,247,11044087,-795,0,1725391686,12629.490250709998,126.87933473999874,54412.24369656 2024-09-03,19:28:08.000,247,11044023,-795,0,1725391687,12629.483514400003,126.87228560999938,54412.03408296001 2024-09-03,19:28:09.000,247,11044035,-795,0,1725391688,12629.550877499998,126.83703996000258,54411.873379200006 2024-09-03,19:28:10.000,247,11044010,-795,0,1725391689,12629.510459639998,126.8511382200013,54412.19478672 2024-09-03,19:28:11.000,247,11044077,-795,0,1725391690,12629.537404879993,126.80884343999787,54412.187799600004 2024-09-03,19:28:12.000,247,11044071,-795,0,1725391691,12629.476778089993,126.79474517999915,54412.10395416 2024-09-03,19:28:13.000,247,11044035,-795,0,1725391692,12629.571086429998,126.76654866000172,54412.25068368001 2024-09-03,19:28:14.000,247,11044006,-795,0,1725391693,12629.638449529994,126.75949953000236,54412.32055488001 2024-09-03,19:28:15.000,247,11044050,-795,0,1725391694,12629.624976909989,126.71720474999893,54412.523181360004 2024-09-03,19:28:16.000,247,11044060,-795,0,1725391695,12629.611504289998,126.71015561999957,54412.46728440001 2024-09-03,19:28:17.000,247,11044057,-795,0,1725391696,12629.611504289998,126.72425387999829,54412.40440032 2024-09-03,19:28:18.000,247,11044035,-795,0,1725391697,12629.598031669993,126.68195910000213,54412.138889760005 2024-09-03,19:28:19.000,247,11044079,-795,0,1725391698,12629.705812629989,126.6537625800047,54412.11094128001 2024-09-03,19:28:20.000,247,11044037,-795,0,1725391699,12629.759703109994,126.66081171000405,54412.03408296001 2024-09-03,19:28:21.000,247,11044097,-795,0,1725391700,12629.80685727999,126.6396643199987,54411.992160240006 2024-09-03,19:28:22.000,247,11044021,-795,0,1725391701,12629.901165619995,126.58327128000383,54412.0480572 2024-09-03,19:28:23.000,247,11044076,-795,0,1725391702,12629.94831978999,126.58327128000383,54412.29959352001 2024-09-03,19:28:24.000,247,11044079,-795,0,1725391703,12629.982001339995,126.55507475999912,54412.34850336001 2024-09-03,19:28:25.000,247,11044073,-795,0,1725391704,12630.01568289,126.56212388999847,54412.3624776 2024-09-03,19:28:26.000,247,11044076,-795,0,1725391705,12629.99547396,126.47048519999953,54412.5720912 2024-09-03,19:28:27.000,247,11044036,-795,0,1725391706,12629.99547396,126.46343607000017,54412.55811696 2024-09-03,19:28:28.000,247,11044081,-795,0,1725391707,12629.9550561,126.44933781000145,54412.48824576001 2024-09-03,19:28:29.000,247,11044029,-795,0,1725391708,12629.96852871999,126.47753432999889,54412.48125864 2024-09-03,19:28:30.000,247,11044055,-795,0,1725391709,12629.93484717,126.35769912000251,54412.5720912 2024-09-03,19:28:31.000,247,11044063,-795,0,1725391710,12629.901165619995,126.38589563999994,54412.13190264001 2024-09-03,19:28:32.000,247,11044071,-795,0,1725391711,12629.813593589999,126.39999389999866,54412.09696704 2024-09-03,19:28:33.000,247,11044072,-795,0,1725391712,12629.759703109994,126.39999389999866,54411.95722464 2024-09-03,19:28:34.000,247,11044105,-795,0,1725391713,12629.685603699989,126.41409216000466,54411.971198880005 2024-09-03,19:28:35.000,247,11044062,-795,0,1725391714,12629.712548939999,126.44933781000145,54411.9083148 2024-09-03,19:28:36.000,247,11044074,-795,0,1725391715,12629.773175729999,126.49163259000488,54412.28561928 2024-09-03,19:28:37.000,247,11044037,-795,0,1725391716,12629.779912039994,126.53392737000104,54412.46728440001 2024-09-03,19:28:38.000,247,11044043,-795,0,1725391717,12629.80685727999,126.57622215000447,54412.55811696 2024-09-03,19:28:39.000,247,11044067,-795,0,1725391718,12629.860747759994,126.62556605999998,54412.46029728 2024-09-03,19:28:40.000,247,11044057,-795,0,1725391719,12629.860747759994,126.58327128000383,54412.523181360004 2024-09-03,19:28:41.000,247,11044071,-795,0,1725391720,12629.87422038,126.66786084000341,54412.46728440001 2024-09-03,19:28:42.000,247,11044061,-795,0,1725391721,12629.89442931,126.66081171000405,54412.29959352001 2024-09-03,19:28:43.000,247,11044027,-795,0,1725391722,12629.901165619995,126.68900823000149,54412.19478672 2024-09-03,19:28:44.000,247,11044032,-795,0,1725391723,12629.88769299999,126.68195910000213,54412.27164504 2024-09-03,19:28:45.000,247,11044025,-795,0,1725391724,12629.982001339995,126.68195910000213,54412.10395416 2024-09-03,19:28:46.000,247,11044086,-795,0,1725391725,12629.961792409995,126.64671344999806,54412.15286400001 2024-09-03,19:28:47.000,247,11044066,-795,0,1725391726,12629.98873764999,126.64671344999806,54412.07600568 2024-09-03,19:28:48.000,247,11044034,-795,0,1725391727,12629.9550561,126.62556605999998,54411.978186 2024-09-03,19:28:49.000,247,11044032,-795,0,1725391728,12629.961792409995,126.61146780000126,54412.21574808 2024-09-03,19:28:50.000,247,11044075,-795,0,1725391729,12629.9550561,126.59736954000255,54412.55811696 2024-09-03,19:28:51.000,247,11044058,-795,0,1725391730,12630.022419199995,126.59032041000319,54412.53016848 2024-09-03,19:28:52.000,247,11044052,-795,0,1725391731,12629.982001339995,126.53392737000104,54412.50222 2024-09-03,19:28:53.000,247,11044112,-795,0,1725391732,12629.901165619995,126.5057308500036,54412.15286400001 2024-09-03,19:28:54.000,247,11044044,-795,0,1725391733,12629.941583479995,126.49163259000488,54412.34850336001 2024-09-03,19:28:55.000,247,11044079,-795,0,1725391734,12630.022419199995,126.47753432999889,54412.34151624 2024-09-03,19:28:56.000,247,11044029,-795,0,1725391735,12629.98873764999,126.42819042000338,54412.34151624 2024-09-03,19:28:57.000,247,11044051,-795,0,1725391736,12629.94831978999,126.42114129000402,54412.21574808 2024-09-03,19:28:58.000,247,11044042,-795,0,1725391737,12629.9550561,126.35064999000315,54411.971198880005 2024-09-03,19:28:59.000,247,11044096,-795,0,1725391738,12629.92811085999,126.35064999000315,54411.96421176001 2024-09-03,19:29:00.000,247,11044042,-795,0,1725391739,12629.88769299999,126.31540433999908,54412.22972232001 2024-09-03,19:29:01.000,247,11044018,-795,0,1725391740,12629.94831978999,126.294256950001,54412.26465792 2024-09-03,19:29:02.000,247,11044077,-795,0,1725391741,12629.941583479995,126.27310956000292,54412.27863216001 2024-09-03,19:29:03.000,247,11044093,-795,0,1725391742,12629.921374549995,126.27310956000292,54412.49523288001 2024-09-03,19:29:04.000,247,11044026,-795,0,1725391743,12629.941583479995,126.294256950001,54412.3624776 2024-09-03,19:29:05.000,247,11044023,-795,0,1725391744,12629.921374549995,126.27310956000292,54412.32055488001 2024-09-03,19:29:06.000,247,11044071,-795,0,1725391745,12629.90790192999,126.26606043000356,54412.19478672 2024-09-03,19:29:07.000,247,11044078,-795,0,1725391746,12629.880956689994,126.30130608000036,54412.138889760005 2024-09-03,19:29:08.000,247,11044043,-795,0,1725391747,12629.820329899994,126.28015869000228,54412.20177384001 2024-09-03,19:29:09.000,247,11044037,-795,0,1725391748,12629.813593589999,126.27310956000292,54412.17382536 2024-09-03,19:29:10.000,247,11044038,-795,0,1725391749,12629.84727513999,126.28720782000164,54412.17382536 2024-09-03,19:29:11.000,247,11044037,-795,0,1725391750,12629.793384659999,126.294256950001,54412.14587688 2024-09-03,19:29:12.000,247,11044012,-795,0,1725391751,12629.779912039994,126.30835520999972,54412.00613448 2024-09-03,19:29:13.000,247,11044037,-795,0,1725391752,12629.74623048999,126.32245346999844,54411.98517312001 2024-09-03,19:29:14.000,247,11044062,-795,0,1725391753,12629.719285249994,126.32245346999844,54411.978186 2024-09-03,19:29:15.000,247,11044066,-795,0,1725391754,12629.752966799999,126.31540433999908,54412.00613448 2024-09-03,19:29:16.000,247,11044088,-795,0,1725391755,12629.74623048999,126.34360086000379,54411.84543072001 2024-09-03,19:29:17.000,247,11044080,-795,0,1725391756,12629.74623048999,126.36474825000187,54412.020108720004 2024-09-03,19:29:18.000,247,11044056,-795,0,1725391757,12629.739494179994,126.35064999000315,54412.06901856 2024-09-03,19:29:19.000,247,11044069,-795,0,1725391758,12629.800120969994,126.36474825000187,54412.09696704 2024-09-03,19:29:20.000,247,11044023,-795,0,1725391759,12629.779912039994,126.35064999000315,54412.09696704 2024-09-03,19:29:21.000,247,11044055,-795,0,1725391760,12629.712548939999,126.36474825000187,54412.02709584 2024-09-03,19:29:22.000,247,11044063,-795,0,1725391761,12629.651922149998,126.36474825000187,54411.95722464 2024-09-03,19:29:23.000,247,11044051,-795,0,1725391762,12629.584559049988,126.36474825000187,54412.1179284 2024-09-03,19:29:24.000,247,11044044,-795,0,1725391763,12629.645185839989,126.33655173000443,54412.187799600004 2024-09-03,19:29:25.000,247,11044053,-795,0,1725391764,12629.658658459994,126.294256950001,54411.971198880005 2024-09-03,19:29:26.000,247,11044073,-795,0,1725391765,12629.759703109994,126.26606043000356,54412.06901856 2024-09-03,19:29:27.000,247,11044013,-795,0,1725391766,12629.752966799999,126.33655173000443,54412.14587688 2024-09-03,19:29:28.000,247,11044060,-795,0,1725391767,12629.752966799999,126.35064999000315,54411.852417840004 2024-09-03,19:29:29.000,247,11044040,-795,0,1725391768,12629.739494179994,126.37884651000059,54411.83145648 2024-09-03,19:29:30.000,247,11044031,-795,0,1725391769,12629.712548939999,126.43523955000273,54412.020108720004 2024-09-03,19:29:31.000,247,11044030,-795,0,1725391770,12629.726021559989,126.45638694000081,54412.18081248001 2024-09-03,19:29:32.000,247,11044032,-795,0,1725391771,12629.672131079999,126.51277998000296,54412.14587688 2024-09-03,19:29:33.000,247,11044038,-795,0,1725391772,12629.645185839989,126.56917301999783,54412.10395416 2024-09-03,19:29:34.000,247,11044055,-795,0,1725391773,12629.645185839989,126.59032041000319,54412.18081248001 2024-09-03,19:29:35.000,247,11044029,-795,0,1725391774,12629.624976909989,126.6396643199987,54412.39042608 2024-09-03,19:29:36.000,247,11044035,-795,0,1725391775,12629.618240599993,126.68900823000149,54412.38343896 2024-09-03,19:29:37.000,247,11044105,-795,0,1725391776,12629.584559049988,126.78064692000044,54412.425361680005 2024-09-03,19:29:38.000,247,11044078,-795,0,1725391777,12629.624976909989,126.83703996000258,54412.11094128001 2024-09-03,19:29:39.000,247,11044087,-795,0,1725391778,12629.611504289998,126.91458039000281,54411.852417840004 2024-09-03,19:29:40.000,247,11044043,-795,0,1725391779,12629.638449529994,126.92867865000153,54411.78953376 2024-09-03,19:29:41.000,247,11044060,-795,0,1725391780,12629.726021559989,126.96392429999833,54411.98517312001 2024-09-03,19:29:42.000,247,11044045,-795,0,1725391781,12629.712548939999,126.9991699500024,54411.92927616 2024-09-03,19:29:43.000,247,11044055,-795,0,1725391782,12629.699076319994,127.04851385999791,54412.17382536 2024-09-03,19:29:44.000,247,11044011,-795,0,1725391783,12629.732757869999,127.10490690000006,54412.24369656 2024-09-03,19:29:45.000,247,11044032,-795,0,1725391784,12629.732757869999,127.10490690000006,54412.2227352 2024-09-03,19:29:46.000,247,11044044,-795,0,1725391785,12629.739494179994,127.11900515999878,54412.45331016 2024-09-03,19:29:47.000,247,11044056,-795,0,1725391786,12629.732757869999,127.14720168000349,54412.43933592 2024-09-03,19:29:48.000,247,11044030,-795,0,1725391787,12629.732757869999,127.18949645999965,54412.376451840006 2024-09-03,19:29:49.000,247,11044048,-795,0,1725391788,12629.80685727999,127.22474211000372,54412.49523288001 2024-09-03,19:29:50.000,247,11044021,-795,0,1725391789,12629.80685727999,127.2458895000018,54412.53715560001 2024-09-03,19:29:51.000,247,11044073,-795,0,1725391790,12629.74623048999,127.26703688999987,54412.00613448 2024-09-03,19:29:52.000,247,11044003,-795,0,1725391791,12629.665394769989,127.25998776000051,54411.88735344 2024-09-03,19:29:53.000,247,11044075,-795,0,1725391792,12629.665394769989,127.15425081000285,54411.84543072001 2024-09-03,19:29:54.000,247,11044052,-795,0,1725391793,12629.719285249994,127.02736646999983,54411.77555952001 2024-09-03,19:29:55.000,247,11044070,-795,0,1725391794,12629.840538829994,127.00621908000176,54411.78953376 2024-09-03,19:29:56.000,247,11044021,-795,0,1725391795,12630.08978229999,127.02031734000047,54412.32055488001 2024-09-03,19:29:57.000,247,11044040,-795,0,1725391796,12630.211035879991,127.04146472999855,54412.5720912 2024-09-03,19:29:58.000,247,11044069,-795,0,1725391797,12630.13020015999,127.04146472999855,54412.6070268 2024-09-03,19:29:59.000,247,11044047,-795,0,1725391798,12630.11672754,127.01326821000112,54412.50920712 2024-09-03,19:30:00.000,247,11044018,-795,0,1725391799,12630.123463849995,126.99212082000304,54412.6070268 2024-09-03,19:30:01.000,247,11044044,-795,0,1725391800,12630.13693647,126.92867865000153,54412.57907832 2024-09-03,19:30:02.000,247,11044066,-795,0,1725391801,12630.08978229999,126.9004821300041,54412.3624776 2024-09-03,19:30:03.000,247,11044071,-795,0,1725391802,12630.08978229999,126.83703996000258,54412.31356776 2024-09-03,19:30:04.000,247,11044066,-795,0,1725391803,12630.03589182,126.82999083000323,54412.34850336001 2024-09-03,19:30:05.000,247,11044081,-795,0,1725391804,12630.07630968,126.752450400003,54412.208760960006 2024-09-03,19:30:06.000,247,11044053,-795,0,1725391805,12630.02915550999,126.73835214000428,54412.15286400001 2024-09-03,19:30:07.000,247,11044105,-795,0,1725391806,12630.042628129995,126.69605736000085,54412.19478672 2024-09-03,19:30:08.000,247,11044067,-795,0,1725391807,12629.98873764999,126.63261518999934,54412.32055488001 2024-09-03,19:30:09.000,247,11044018,-795,0,1725391808,12629.94831978999,126.59736954000255,54412.187799600004 2024-09-03,19:30:10.000,247,11044071,-795,0,1725391809,12629.97526503,126.56917301999783,54412.48824576001 2024-09-03,19:30:11.000,247,11044056,-755,0,1725391810,12630.00894657999,126.49868172000424,54412.53715560001 2024-09-03,19:30:12.000,247,11044058,-795,0,1725391811,12630.01568289,126.45638694000081,54412.61401392001 2024-09-03,19:30:13.000,247,11044036,-795,0,1725391812,12630.002210269995,126.42114129000402,54412.36946472001 2024-09-03,19:30:14.000,247,11044086,-795,0,1725391813,12630.02915550999,126.35064999000315,54412.376451840006 2024-09-03,19:30:15.000,247,11044003,-795,0,1725391814,12630.09651861,126.30130608000036,54412.474271520005 2024-09-03,19:30:16.000,247,11044107,-795,0,1725391815,12630.083045989995,126.27310956000292,54412.39042608 2024-09-03,19:30:17.000,247,11044089,-795,0,1725391816,12630.11672754,126.23081477999949,54412.34850336001 2024-09-03,19:30:18.000,247,11044087,-795,0,1725391817,12630.08978229999,126.17442174000462,54412.25068368001 2024-09-03,19:30:19.000,247,11044065,-795,0,1725391818,12630.07630968,126.11802870000247,54411.992160240006 2024-09-03,19:30:20.000,247,11044065,-795,0,1725391819,12630.10999122999,126.07573391999904,54412.23670944 2024-09-03,19:30:21.000,247,11044057,-795,0,1725391820,12630.143672779996,126.03343914000288,54412.33452912 2024-09-03,19:30:22.000,247,11044056,-795,0,1725391821,12630.06957336999,126.0122917500048,54412.34151624 2024-09-03,19:30:23.000,247,11044031,-795,0,1725391822,12630.042628129995,125.92065305999859,54412.27164504 2024-09-03,19:30:24.000,247,11044024,-795,0,1725391823,12630.03589182,125.91360392999923,54412.46728440001 2024-09-03,19:30:25.000,247,11044030,-795,0,1725391824,12630.042628129995,125.92065305999859,54412.24369656 2024-09-03,19:30:26.000,247,11044056,-795,0,1725391825,12630.103254919995,125.82901436999964,54412.38343896 2024-09-03,19:30:27.000,247,11044088,-795,0,1725391826,12630.11672754,125.77967046000413,54412.25068368001 2024-09-03,19:30:28.000,247,11044055,-795,0,1725391827,12630.13693647,125.75147393999941,54412.22972232001 2024-09-03,19:30:29.000,247,11044069,-795,0,1725391828,12630.211035879991,125.71622829000262,54412.25068368001 2024-09-03,19:30:30.000,247,11044065,-795,0,1725391829,12630.271662669991,125.63868786000239,54412.38343896 2024-09-03,19:30:31.000,247,11044012,-795,0,1725391830,12630.298607910001,125.60344220999832,54412.44632304001 2024-09-03,19:30:32.000,247,11044021,-795,0,1725391831,12630.244717429996,125.53295091000473,54412.32055488001 2024-09-03,19:30:33.000,247,11044093,-795,0,1725391832,12630.244717429996,125.4554104800045,54412.06901856 2024-09-03,19:30:34.000,247,11043984,-795,0,1725391833,12630.244717429996,125.42721395999979,54412.12491552 2024-09-03,19:30:35.000,247,11044066,-795,0,1725391834,12630.305344219996,125.32852614000149,54412.138889760005 2024-09-03,19:30:36.000,247,11044038,-795,0,1725391835,12630.372707319992,125.37787005000428,54411.99914736 2024-09-03,19:30:37.000,247,11044036,-795,0,1725391836,12630.372707319992,125.35672265999892,54411.992160240006 2024-09-03,19:30:38.000,247,11044039,-795,0,1725391837,12630.359234700001,125.32147701000213,54412.20177384001 2024-09-03,19:30:39.000,247,11044028,-795,0,1725391838,12630.386179939997,125.2791822299987,54412.24369656 2024-09-03,19:30:40.000,247,11043974,-795,0,1725391839,12630.379443630001,125.27213309999934,54412.27863216001 2024-09-03,19:30:41.000,247,11044066,-795,0,1725391840,12630.291871599991,125.22278919000382,54412.27863216001 2024-09-03,19:30:42.000,247,11044026,-795,0,1725391841,12630.23798112,125.23688745000254,54412.16683824 2024-09-03,19:30:43.000,247,11044043,-795,0,1725391842,12630.224508499996,125.19459266999911,54412.41138744 2024-09-03,19:30:44.000,247,11044050,-795,0,1725391843,12630.184090639996,125.20869092999783,54412.40440032 2024-09-03,19:30:45.000,247,11044067,-795,0,1725391844,12630.251453739991,125.18049441000039,54412.40440032 2024-09-03,19:30:46.000,247,11044056,-795,0,1725391845,12630.224508499996,125.19459266999911,54412.306580640005 2024-09-03,19:30:47.000,247,11043993,-795,0,1725391846,12630.21777219,125.20869092999783,54412.20177384001 2024-09-03,19:30:48.000,247,11043983,-795,0,1725391847,12630.19082694999,125.2439365800019,54411.971198880005 2024-09-03,19:30:49.000,247,11044057,-795,0,1725391848,12630.25819005,125.2439365800019,54412.06901856 2024-09-03,19:30:50.000,247,11044111,-795,0,1725391849,12630.231244809991,125.29328049000469,54412.23670944 2024-09-03,19:30:51.000,247,11044028,-795,0,1725391850,12630.244717429996,125.26508396999998,54412.33452912 2024-09-03,19:30:52.000,247,11044106,-795,0,1725391851,12630.244717429996,125.2791822299987,54412.34151624 2024-09-03,19:30:53.000,247,11044075,-795,0,1725391852,12630.264926359996,125.26508396999998,54412.34850336001 2024-09-03,19:30:54.000,247,11044073,-795,0,1725391853,12630.25819005,125.25098571000126,54412.544142720006 2024-09-03,19:30:55.000,247,11043987,-795,0,1725391854,12630.231244809991,125.2439365800019,54412.53016848 2024-09-03,19:30:56.000,247,11044021,-795,0,1725391855,12630.224508499996,125.2791822299987,54412.38343896 2024-09-03,19:30:57.000,247,11044078,-795,0,1725391856,12630.345762079996,125.2439365800019,54412.58606544001 2024-09-03,19:30:58.000,247,11044067,-795,0,1725391857,12630.298607910001,125.26508396999998,54412.28561928 2024-09-03,19:30:59.000,247,11044048,-795,0,1725391858,12630.318816840001,125.27213309999934,54411.95023752 2024-09-03,19:31:00.000,247,11044093,-795,0,1725391859,12630.365971009996,125.25098571000126,54411.92927616 2024-09-03,19:31:01.000,247,11044073,-795,0,1725391860,12630.487224589997,125.19459266999911,54412.138889760005 2024-09-03,19:31:02.000,247,11044076,-795,0,1725391861,12630.467015659997,125.22278919000382,54412.11094128001 2024-09-03,19:31:03.000,247,11044066,-795,0,1725391862,12630.520906140002,125.25098571000126,54412.16683824 2024-09-03,19:31:04.000,247,11044042,-795,0,1725391863,12630.493960899992,125.25803484000062,54412.33452912 2024-09-03,19:31:05.000,247,11044033,-795,0,1725391864,12630.473751969992,125.22983832000318,54412.48824576001 2024-09-03,19:31:06.000,247,11044046,-795,0,1725391865,12630.379443630001,125.27213309999934,54412.474271520005 2024-09-03,19:31:07.000,247,11044090,-795,0,1725391866,12630.460279350002,125.25098571000126,54412.53715560001 2024-09-03,19:31:08.000,247,11044047,-795,0,1725391867,12630.419861490001,125.2439365800019,54412.4323488 2024-09-03,19:31:09.000,247,11044100,-795,0,1725391868,12630.473751969992,125.20869092999783,54412.50920712 2024-09-03,19:31:10.000,247,11044082,-795,0,1725391869,12630.500697210002,125.25803484000062,54412.355490480004 2024-09-03,19:31:11.000,247,11044018,-795,0,1725391870,12630.514169829992,125.22983832000318,54412.29959352001 2024-09-03,19:31:12.000,247,11044053,-795,0,1725391871,12630.480488280002,125.25803484000062,54411.98517312001 2024-09-03,19:31:13.000,247,11044050,-795,0,1725391872,12630.473751969992,125.20164179999847,54411.85940496 2024-09-03,19:31:14.000,247,11044052,-795,0,1725391873,12630.406388869997,125.19459266999911,54411.8384436 2024-09-03,19:31:15.000,247,11044054,-795,0,1725391874,12630.527642449997,125.22983832000318,54411.971198880005 2024-09-03,19:31:16.000,247,11044044,-795,0,1725391875,12630.440070420002,125.2439365800019,54412.07600568 2024-09-03,19:31:17.000,247,11044060,-795,0,1725391876,12630.440070420002,125.30737875000341,54412.425361680005 2024-09-03,19:31:18.000,247,11044055,-795,0,1725391877,12630.392916249992,125.36377178999828,54412.39042608 2024-09-03,19:31:19.000,247,11044064,-795,0,1725391878,12630.426597799997,125.37082091999764,54412.56510408001 2024-09-03,19:31:20.000,247,11044034,-795,0,1725391879,12630.365971009996,125.39901744000235,54412.49523288001 2024-09-03,19:31:21.000,247,11044076,-795,0,1725391880,12630.386179939997,125.42721395999979,54412.257670800005 2024-09-03,19:31:22.000,247,11044057,-795,0,1725391881,12630.312080529991,125.48360700000194,54412.208760960006 2024-09-03,19:31:23.000,247,11044039,-795,0,1725391882,12630.305344219996,125.44131221999851,54412.11094128001 2024-09-03,19:31:24.000,247,11044083,-795,0,1725391883,12630.285135289996,125.47655787000258,54412.11094128001 2024-09-03,19:31:25.000,247,11044073,-795,0,1725391884,12630.339025770001,125.41311570000107,54412.20177384001 2024-09-03,19:31:26.000,247,11044063,-795,0,1725391885,12630.291871599991,125.37787005000428,54411.95722464 2024-09-03,19:31:27.000,247,11044075,-795,0,1725391886,12630.271662669991,125.29328049000469,54411.94325040001 2024-09-03,19:31:28.000,247,11044040,-795,0,1725391887,12630.163881709996,125.29328049000469,54411.978186 2024-09-03,19:31:29.000,247,11044007,-795,0,1725391888,12630.1571454,125.19459266999911,54411.971198880005 2024-09-03,19:31:30.000,247,11044087,-795,0,1725391889,12630.19082694999,125.15934702000231,54411.96421176001 2024-09-03,19:31:31.000,247,11044087,-795,0,1725391890,12630.332289459991,125.11705223999888,54412.23670944 2024-09-03,19:31:32.000,247,11044087,-795,0,1725391891,12630.345762079996,125.18049441000039,54412.09696704 2024-09-03,19:31:33.000,247,11044093,-795,0,1725391892,12630.345762079996,125.21574006000446,54412.01312160001 2024-09-03,19:31:34.000,247,11044078,-795,0,1725391893,12630.278398980001,125.22983832000318,54412.06203144001 2024-09-03,19:31:35.000,247,11044053,-795,0,1725391894,12630.23798112,125.21574006000446,54412.11094128001 2024-09-03,19:31:36.000,247,11044075,-795,0,1725391895,12630.13693647,125.20164179999847,54412.18081248001 2024-09-03,19:31:37.000,247,11044065,-795,0,1725391896,12630.13020015999,125.11000310999952,54412.10395416 2024-09-03,19:31:38.000,247,11044076,-795,0,1725391897,12630.02915550999,125.11705223999888,54411.98517312001 2024-09-03,19:31:39.000,247,11044086,-795,0,1725391898,12630.002210269995,124.98311877000378,54412.09696704 2024-09-03,19:31:40.000,247,11044111,-795,0,1725391899,12629.961792409995,124.94787311999971,54412.00613448 2024-09-03,19:31:41.000,247,11044063,-795,0,1725391900,12629.90790192999,124.84918530000141,54411.99914736 2024-09-03,19:31:42.000,247,11044066,-795,0,1725391901,12629.86748406999,124.82803791000333,54411.99914736 2024-09-03,19:31:43.000,247,11044037,-795,0,1725391902,12629.80685727999,124.76459574000182,54411.95722464 2024-09-03,19:31:44.000,247,11044022,-795,0,1725391903,12629.773175729999,124.7857431299999,54411.85940496 2024-09-03,19:31:45.000,247,11044049,-795,0,1725391904,12629.719285249994,124.71525182999903,54411.971198880005 2024-09-03,19:31:46.000,247,11044083,-795,0,1725391905,12629.719285249994,124.69410444000096,54411.98517312001 2024-09-03,19:31:47.000,247,11044092,-795,0,1725391906,12629.712548939999,124.63066226999945,54411.978186 2024-09-03,19:31:48.000,247,11044075,-795,0,1725391907,12629.672131079999,124.59541662000265,54411.90132768 2024-09-03,19:31:49.000,247,11044032,-795,0,1725391908,12629.712548939999,124.51082706000307,54411.95023752 2024-09-03,19:31:50.000,247,11044065,-795,0,1725391909,12629.719285249994,124.43328663000284,54412.03408296001 2024-09-03,19:31:51.000,247,11044005,-795,0,1725391910,12629.672131079999,124.28525490000175,54412.208760960006 2024-09-03,19:31:52.000,247,11044036,-795,0,1725391911,12629.550877499998,124.24296011999832,54412.089979920005 2024-09-03,19:31:53.000,247,11044088,-795,0,1725391912,12629.598031669993,124.10197752000386,54411.81049512 2024-09-03,19:31:54.000,247,11044071,-795,0,1725391913,12629.517195949993,124.0808301299985,54411.71267544 2024-09-03,19:31:55.000,247,11044071,-795,0,1725391914,12629.496987019993,124.02443709000363,54411.586907280005 2024-09-03,19:31:56.000,247,11044033,-795,0,1725391915,12629.530668569998,124.01738796000427,54411.54498456 2024-09-03,19:31:57.000,247,11044070,-795,0,1725391916,12629.517195949993,123.89755275000061,54411.468126240004 2024-09-03,19:31:58.000,247,11044076,-755,0,1725391917,12629.530668569998,123.90460187999997,54411.88036632 2024-09-03,19:31:59.000,247,11044038,-795,0,1725391918,12629.550877499998,123.86230710000382,54411.77555952001 2024-09-03,19:32:00.000,247,11044047,-795,0,1725391919,12629.571086429998,123.87640536000254,54411.824469360006 2024-09-03,19:32:01.000,247,11044030,-795,0,1725391920,12629.624976909989,123.84115970999846,54411.803508000005 2024-09-03,19:32:02.000,247,11044057,-795,0,1725391921,12629.557613809993,123.86230710000382,54412.00613448 2024-09-03,19:32:03.000,247,11044048,-795,0,1725391922,12629.624976909989,123.86935623000318,54411.95023752 2024-09-03,19:32:04.000,247,11044070,-795,0,1725391923,12629.618240599993,123.89050362000125,54411.96421176001 2024-09-03,19:32:05.000,247,11044026,-795,0,1725391924,12629.651922149998,123.8834544900019,54411.95023752 2024-09-03,19:32:06.000,247,11044057,-795,0,1725391925,12629.631713219998,123.8834544900019,54411.824469360006 2024-09-03,19:32:07.000,247,11044021,-795,0,1725391926,12629.678867389994,123.8834544900019,54411.537997440006 2024-09-03,19:32:08.000,247,11044077,-795,0,1725391927,12629.618240599993,123.91870013999869,54411.468126240004 2024-09-03,19:32:09.000,247,11044076,-795,0,1725391928,12629.517195949993,123.96099492000212,54411.29344824001 2024-09-03,19:32:10.000,247,11044060,-795,0,1725391929,12629.523932259988,124.0808301299985,54411.33537096 2024-09-03,19:32:11.000,247,11044044,-795,0,1725391930,12629.598031669993,124.17951795000408,54411.71267544 2024-09-03,19:32:12.000,247,11044079,-795,0,1725391931,12629.645185839989,124.25705838000431,54411.72664968001 2024-09-03,19:32:13.000,247,11044049,-795,0,1725391932,12629.678867389994,124.34869707000325,54411.754598160005 2024-09-03,19:32:14.000,247,11044094,-795,0,1725391933,12629.76643941999,124.44738489000156,54411.95023752 2024-09-03,19:32:15.000,247,11044027,-795,0,1725391934,12629.880956689994,124.55312183999922,54412.09696704 2024-09-03,19:32:16.000,247,11044051,-795,0,1725391935,12629.94831978999,124.65885879000416,54412.089979920005 2024-09-03,19:32:17.000,247,11044079,-795,0,1725391936,12629.97526503,124.77869400000054,54412.020108720004 2024-09-03,19:32:18.000,247,11044087,-795,0,1725391937,12630.00894657999,124.90557834000356,54411.824469360006 2024-09-03,19:32:19.000,247,11044099,-755,0,1725391938,12630.022419199995,124.96197137999843,54411.71267544 2024-09-03,19:32:20.000,247,11044062,-795,0,1725391939,12630.062837059995,125.08180659000209,54411.61485576 2024-09-03,19:32:21.000,247,11044072,-755,0,1725391940,12630.11672754,125.1452487600036,54411.64979136001 2024-09-03,19:32:22.000,247,11044066,-795,0,1725391941,12630.04936443999,125.29328049000469,54411.61485576 2024-09-03,19:32:23.000,247,11044071,-795,0,1725391942,12630.002210269995,125.32852614000149,54411.51004896001 2024-09-03,19:32:24.000,247,11044081,-795,0,1725391943,12629.982001339995,125.42721395999979,54411.60786864001 2024-09-03,19:32:25.000,247,11044104,-795,0,1725391944,12630.03589182,125.49770526000066,54412.01312160001 2024-09-03,19:32:26.000,247,11044099,-795,0,1725391945,12630.00894657999,125.57524569000088,54412.0480572 2024-09-03,19:32:27.000,247,11044094,-795,0,1725391946,12630.022419199995,125.66688437999983,54411.992160240006 2024-09-03,19:32:28.000,247,11044073,-795,0,1725391947,12630.07630968,125.7373756800007,54412.01312160001 2024-09-03,19:32:29.000,247,11044100,-795,0,1725391948,12630.163881709996,125.75852306999877,54412.0480572 2024-09-03,19:32:30.000,247,11044074,-795,0,1725391949,12630.211035879991,125.8008178500022,54411.94325040001 2024-09-03,19:32:31.000,247,11044113,-795,0,1725391950,12630.251453739991,125.85016175999772,54411.95722464 2024-09-03,19:32:32.000,247,11044039,-795,0,1725391951,12630.184090639996,125.79376872000284,54411.85940496 2024-09-03,19:32:33.000,247,11044049,-795,0,1725391952,12630.231244809991,125.82196524000028,54411.656778480006 2024-09-03,19:32:34.000,247,11044072,-795,0,1725391953,12630.224508499996,125.81491611000092,54411.54498456 2024-09-03,19:32:35.000,247,11044053,-795,0,1725391954,12630.278398980001,125.79376872000284,54411.64979136001 2024-09-03,19:32:36.000,247,11044074,-795,0,1725391955,12630.251453739991,125.77967046000413,54411.92927616 2024-09-03,19:32:37.000,247,11044089,-795,0,1725391956,12630.305344219996,125.8008178500022,54411.922289040005 2024-09-03,19:32:38.000,247,11044056,-795,0,1725391957,12630.312080529991,125.8008178500022,54412.03408296001 2024-09-03,19:32:39.000,247,11044062,-795,0,1725391958,12630.325553149996,125.81491611000092,54412.09696704 2024-09-03,19:32:40.000,247,11044072,-795,0,1725391959,12630.352498389992,125.8008178500022,54412.13190264001 2024-09-03,19:32:41.000,247,11044070,-795,0,1725391960,12630.433334109992,125.836063499999,54411.89434056001 2024-09-03,19:32:42.000,247,11044093,-795,0,1725391961,12630.406388869997,125.836063499999,54411.873379200006 2024-09-03,19:32:43.000,247,11044101,-795,0,1725391962,12630.433334109992,125.85721089000435,54411.84543072001 2024-09-03,19:32:44.000,247,11044087,-795,0,1725391963,12630.453543039992,125.87130915000307,54411.90132768 2024-09-03,19:32:45.000,247,11044130,-795,0,1725391964,12630.554587689992,125.85016175999772,54411.992160240006 2024-09-03,19:32:46.000,247,11044103,-795,0,1725391965,12630.581532930002,125.89950567000051,54412.01312160001 2024-09-03,19:32:47.000,247,11044041,-795,0,1725391966,12630.574796619992,125.87835828000243,54411.96421176001 2024-09-03,19:32:48.000,247,11044053,-795,0,1725391967,12630.514169829992,125.87835828000243,54411.85940496 2024-09-03,19:32:49.000,247,11044085,-795,0,1725391968,12630.534378759992,125.90655479999987,54411.89434056001 2024-09-03,19:32:50.000,247,11044090,-795,0,1725391969,12630.433334109992,125.90655479999987,54411.88735344 2024-09-03,19:32:51.000,247,11044108,-795,0,1725391970,12630.487224589997,125.91360392999923,54411.9083148 2024-09-03,19:32:52.000,247,11044107,-795,0,1725391971,12630.467015659997,125.92770218999794,54412.0480572 2024-09-03,19:32:53.000,247,11044052,-795,0,1725391972,12630.487224589997,125.92065305999859,54411.94325040001 2024-09-03,19:32:54.000,247,11044094,-795,0,1725391973,12630.487224589997,125.88540741000179,54411.96421176001 2024-09-03,19:32:55.000,247,11044087,-795,0,1725391974,12630.493960899992,125.84311262999836,54411.95023752 2024-09-03,19:32:56.000,247,11043999,-795,0,1725391975,12630.514169829992,125.81491611000092,54411.98517312001 2024-09-03,19:32:57.000,247,11044090,-795,0,1725391976,12630.561324000002,125.76557219999813,54411.922289040005 2024-09-03,19:32:58.000,247,11044082,-795,0,1725391977,12630.460279350002,125.69508090000454,54411.88036632 2024-09-03,19:32:59.000,247,11044064,-795,0,1725391978,12630.500697210002,125.61754047000431,54412.06203144001 2024-09-03,19:33:00.000,247,11044052,-795,0,1725391979,12630.493960899992,125.5259017799981,54411.78254664 2024-09-03,19:33:01.000,247,11044053,-795,0,1725391980,12630.601741860002,125.46245961000386,54411.94325040001 2024-09-03,19:33:02.000,247,11044093,-795,0,1725391981,12630.608478169997,125.42721395999979,54411.94325040001 2024-09-03,19:33:03.000,247,11044044,-795,0,1725391982,12630.554587689992,125.3426244000002,54411.78953376 2024-09-03,19:33:04.000,247,11044072,-795,0,1725391983,12630.608478169997,125.30032962000405,54411.64979136001 2024-09-03,19:33:05.000,247,11044081,-795,0,1725391984,12630.554587689992,125.30032962000405,54411.92927616 2024-09-03,19:33:06.000,247,11044060,-795,0,1725391985,12630.574796619992,125.16639615000167,54411.95023752 2024-09-03,19:33:07.000,247,11044080,-795,0,1725391986,12630.635423409993,125.13115050000488,54411.88036632 2024-09-03,19:33:08.000,247,11044065,-795,0,1725391987,12630.696050199993,125.08180659000209,54411.88735344 2024-09-03,19:33:09.000,247,11044090,-795,0,1725391988,12630.830776399998,124.97606964000443,54412.0480572 2024-09-03,19:33:10.000,247,11044075,-795,0,1725391989,12630.904875809989,124.8844309499982,54412.18081248001 2024-09-03,19:33:11.000,247,11044081,-795,0,1725391990,12630.992447839999,124.80689051999798,54412.23670944 2024-09-03,19:33:12.000,247,11044042,-795,0,1725391991,12630.938557359994,124.69410444000096,54412.13190264001 2024-09-03,19:33:13.000,247,11044120,-795,0,1725391992,12630.98571152999,124.60246575000201,54411.78953376 2024-09-03,19:33:14.000,247,11044028,-795,0,1725391993,12631.059810939994,124.52492532000178,54411.77555952001 2024-09-03,19:33:15.000,247,11044103,-795,0,1725391994,12631.17432821,124.43328663000284,54411.754598160005 2024-09-03,19:33:16.000,247,11044098,-795,0,1725391995,12631.221482379995,124.41213924000476,54411.67075272 2024-09-03,19:33:17.000,247,11044046,-795,0,1725391996,12631.241691309995,124.37689359000069,54411.69171408 2024-09-03,19:33:18.000,247,11044058,-795,0,1725391997,12631.322527029995,124.32050054999854,54411.922289040005 2024-09-03,19:33:19.000,247,11044091,-795,0,1725391998,12631.4370443,124.3275496799979,54411.90132768 2024-09-03,19:33:20.000,247,11044056,-795,0,1725391999,12631.565034189996,124.30640228999982,54411.96421176001 2024-09-03,19:33:21.000,247,11044077,-795,0,1725392000,12631.652606219992,124.3275496799979,54411.93626328 2024-09-03,19:33:22.000,247,11044070,-795,0,1725392001,12631.794068729992,124.36279533000197,54412.14587688 2024-09-03,19:33:23.000,247,11044065,-795,0,1725392002,12631.881640760002,124.36984446000133,54412.09696704 2024-09-03,19:33:24.000,247,11044087,-795,0,1725392003,12632.009630649998,124.4403357600022,54412.11094128001 2024-09-03,19:33:25.000,247,11044040,-795,0,1725392004,12632.151093159999,124.475581409999,54412.12491552 2024-09-03,19:33:26.000,247,11044055,-715,0,1725392005,12632.26561042999,124.46853227999964,54412.06203144001 2024-09-03,19:33:27.000,247,11044061,-795,0,1725392006,12632.39360032,124.57426923000457,54411.77555952001 2024-09-03,19:33:28.000,247,11044040,-795,0,1725392007,12632.380127699995,124.54607270999986,54411.81748224001 2024-09-03,19:33:29.000,247,11044054,-795,0,1725392008,12632.440754489995,124.6377113999988,54411.78953376 2024-09-03,19:33:30.000,247,11044092,-795,0,1725392009,12632.481172349995,124.71525182999903,54412.05504432 2024-09-03,19:33:31.000,247,11044045,-795,0,1725392010,12632.460963419995,124.75754661000246,54412.16683824 2024-09-03,19:33:32.000,247,11044072,-795,0,1725392011,12632.5148539,124.83508704000269,54412.2227352 2024-09-03,19:33:33.000,247,11044070,-795,0,1725392012,12632.54853544999,124.8985292100042,54412.306580640005 2024-09-03,19:33:34.000,247,11044093,-795,0,1725392013,12632.602425929996,124.97606964000443,54412.51619424001 2024-09-03,19:33:35.000,247,11044081,-795,0,1725392014,12632.642843789996,125.06065920000401,54412.55112984 2024-09-03,19:33:36.000,247,11044098,-795,0,1725392015,12632.642843789996,125.15229789000296,54412.5720912 2024-09-03,19:33:37.000,247,11044051,-795,0,1725392016,12632.689997959991,125.28623135999806,54412.5720912 2024-09-03,19:33:38.000,247,11044072,-795,0,1725392017,12632.710206889991,125.37787005000428,54412.09696704 2024-09-03,19:33:39.000,247,11044087,-795,0,1725392018,12632.743888439996,125.46245961000386,54411.99914736 2024-09-03,19:33:40.000,247,11044100,-795,0,1725392019,12632.817987850001,125.56114743000217,54412.12491552 2024-09-03,19:33:41.000,247,11044113,-795,0,1725392020,12632.898823570002,125.61754047000431,54412.26465792 2024-09-03,19:33:42.000,247,11044037,-795,0,1725392021,12632.885350949997,125.68098263999855,54412.306580640005 2024-09-03,19:33:43.000,247,11044068,-795,0,1725392022,12632.898823570002,125.71622829000262,54412.51619424001 2024-09-03,19:33:44.000,247,11044037,-795,0,1725392023,12632.959450360002,125.71622829000262,54412.53016848 2024-09-03,19:33:45.000,247,11044013,-795,0,1725392024,12632.912296189992,125.76557219999813,54412.77471768 2024-09-03,19:33:46.000,247,11044088,-795,0,1725392025,12632.844933089997,125.8008178500022,54412.62798816 2024-09-03,19:33:47.000,247,11044089,-795,0,1725392026,12632.878614640002,125.78671959000349,54412.73978208 2024-09-03,19:33:48.000,247,11044094,-795,0,1725392027,12632.905559879997,125.81491611000092,54412.8166404 2024-09-03,19:33:49.000,247,11044088,-795,0,1725392028,12633.020077150002,125.87130915000307,54412.93542144 2024-09-03,19:33:50.000,247,11044045,-795,0,1725392029,12633.073967629993,125.86426002000371,54412.593052560005 2024-09-03,19:33:51.000,247,11044036,-795,0,1725392030,12633.100912870003,125.87835828000243,54412.46728440001 2024-09-03,19:33:52.000,247,11044069,-795,0,1725392031,12633.067231319998,125.87130915000307,54412.34151624 2024-09-03,19:33:53.000,247,11044086,-795,0,1725392032,12633.067231319998,125.88540741000179,54412.306580640005 2024-09-03,19:33:54.000,247,11044079,-795,0,1725392033,12633.067231319998,125.88540741000179,54412.2926064 2024-09-03,19:33:55.000,247,11044055,-795,0,1725392034,12633.040286080002,125.92770218999794,54412.48125864 2024-09-03,19:33:56.000,247,11044083,-795,0,1725392035,12633.033549769993,125.96999697000138,54412.80266616001 2024-09-03,19:33:57.000,247,11044120,-795,0,1725392036,12633.020077150002,125.9488495800033,54412.858563120004 2024-09-03,19:33:58.000,247,11044073,-795,0,1725392037,12632.966186669997,125.97704610000073,54412.8166404 2024-09-03,19:33:59.000,247,11044109,-795,0,1725392038,12632.898823570002,125.97704610000073,54412.79567904 2024-09-03,19:34:00.000,247,11044003,-795,0,1725392039,12632.999868220002,125.92770218999794,54412.8865116 2024-09-03,19:34:01.000,247,11044090,-795,0,1725392040,12632.932505119992,125.87130915000307,54412.676898 2024-09-03,19:34:02.000,247,11044051,-795,0,1725392041,12632.919032500002,125.85016175999772,54412.676898 2024-09-03,19:34:03.000,247,11044089,-795,0,1725392042,12632.892087259992,125.77967046000413,54412.57907832 2024-09-03,19:34:04.000,247,11044046,-795,0,1725392043,12632.871878329992,125.67393350999919,54412.29959352001 2024-09-03,19:34:05.000,247,11044107,-795,0,1725392044,12632.966186669997,125.60344220999832,54412.50920712 2024-09-03,19:34:06.000,247,11044066,-795,0,1725392045,12632.945977739997,125.62458960000367,54412.544142720006 2024-09-03,19:34:07.000,247,11044076,-795,0,1725392046,12632.871878329992,125.5259017799981,54412.523181360004 2024-09-03,19:34:08.000,247,11044031,-795,0,1725392047,12632.824724159997,125.4554104800045,54412.64894952 2024-09-03,19:34:09.000,247,11044007,-795,0,1725392048,12632.784306299996,125.40606657000171,54412.93542144 2024-09-03,19:34:10.000,247,11044061,-795,0,1725392049,12632.757361060001,125.3426244000002,54412.93542144 2024-09-03,19:34:11.000,247,11044080,-795,0,1725392050,12632.69673427,125.26508396999998,54412.99131840001 2024-09-03,19:34:12.000,247,11044087,-795,0,1725392051,12632.67652534,125.22983832000318,54412.86555024 2024-09-03,19:34:13.000,247,11044102,-795,0,1725392052,12632.60916223999,125.15934702000231,54412.76773056 2024-09-03,19:34:14.000,247,11044054,-795,0,1725392053,12632.54853544999,125.12410136999824,54412.78170480001 2024-09-03,19:34:15.000,247,11044083,-795,0,1725392054,12632.56874437999,125.05361007000465,54412.91446008 2024-09-03,19:34:16.000,247,11044125,-795,0,1725392055,12632.541799139995,124.9972170300025,54412.83760176 2024-09-03,19:34:17.000,247,11044089,-795,0,1725392056,12632.501381279995,124.8985292100042,54412.63497528001 2024-09-03,19:34:18.000,247,11044105,-795,0,1725392057,12632.43401818,124.82803791000333,54412.49523288001 2024-09-03,19:34:19.000,247,11044061,-795,0,1725392058,12632.39360032,124.72935008999775,54412.71882072 2024-09-03,19:34:20.000,247,11044101,-795,0,1725392059,12632.39360032,124.6870553100016,54412.78170480001 2024-09-03,19:34:21.000,247,11044092,-795,0,1725392060,12632.420545559995,124.56722009999794,54412.858563120004 2024-09-03,19:34:22.000,247,11044046,-795,0,1725392061,12632.359918769995,124.55312183999922,54412.98433128 2024-09-03,19:34:23.000,247,11044051,-795,0,1725392062,12632.299291979994,124.52492532000178,54412.98433128 2024-09-03,19:34:24.000,247,11044002,-795,0,1725392063,12632.299291979994,124.475581409999,54412.83760176 2024-09-03,19:34:25.000,247,11044071,-795,0,1725392064,12632.258874119994,124.4403357600022,54412.8865116 2024-09-03,19:34:26.000,247,11044057,-795,0,1725392065,12632.211719949999,124.44738489000156,54412.82362752001 2024-09-03,19:34:27.000,247,11044079,-795,0,1725392066,12632.198247329994,124.4403357600022,54412.8166404 2024-09-03,19:34:28.000,247,11044076,-795,0,1725392067,12632.171302089999,124.51082706000307,54412.68388512001 2024-09-03,19:34:29.000,247,11044086,-795,0,1725392068,12632.178038399994,124.58131836000393,54412.77471768 2024-09-03,19:34:30.000,247,11044116,-795,0,1725392069,12632.22519256999,124.60246575000201,54412.858563120004 2024-09-03,19:34:31.000,247,11044101,-795,0,1725392070,12632.26561042999,124.62361314000009,54412.73279496001 2024-09-03,19:34:32.000,247,11044046,-795,0,1725392071,12632.33297353,124.69410444000096,54412.64894952 2024-09-03,19:34:33.000,247,11044085,-795,0,1725392072,12632.22519256999,124.77869400000054,54412.425361680005 2024-09-03,19:34:34.000,247,11044093,-795,0,1725392073,12632.30602828999,124.87738181999885,54412.62798816 2024-09-03,19:34:35.000,247,11044105,-795,0,1725392074,12632.32623721999,124.94787311999971,54412.55112984 2024-09-03,19:34:36.000,247,11044075,-795,0,1725392075,12632.359918769995,125.02541354999994,54412.8166404 2024-09-03,19:34:37.000,247,11044102,-795,0,1725392076,12632.339709839995,125.08885572000145,54412.79567904 2024-09-03,19:34:38.000,247,11044107,-795,0,1725392077,12632.359918769995,125.13819963000424,54412.858563120004 2024-09-03,19:34:39.000,247,11044074,-795,0,1725392078,12632.400336629995,125.20164179999847,54412.928434320005 2024-09-03,19:34:40.000,247,11044040,-795,0,1725392079,12632.28581935999,125.26508396999998,54412.72580784 2024-09-03,19:34:41.000,247,11044101,-795,0,1725392080,12632.299291979994,125.25803484000062,54412.76773056 2024-09-03,19:34:42.000,247,11044106,-795,0,1725392081,12632.171302089999,125.30737875000341,54412.93542144 2024-09-03,19:34:43.000,247,11044077,-795,0,1725392082,12632.124147919989,125.30737875000341,54412.8865116 2024-09-03,19:34:44.000,247,11044107,-795,0,1725392083,12632.070257439998,125.36377178999828,54412.593052560005 2024-09-03,19:34:45.000,247,11044081,-795,0,1725392084,12632.103938989989,125.42016483000043,54412.760743440005 2024-09-03,19:34:46.000,247,11044077,-795,0,1725392085,12632.036575889993,125.49770526000066,54412.73279496001 2024-09-03,19:34:47.000,247,11044031,-795,0,1725392086,12631.989421719998,125.57524569000088,54412.57907832 2024-09-03,19:34:48.000,247,11044088,-795,0,1725392087,12631.888377069998,125.61754047000431,54412.4323488 2024-09-03,19:34:49.000,247,11044059,-795,0,1725392088,12631.888377069998,125.6880317699979,54412.68388512001 2024-09-03,19:34:50.000,247,11044012,-795,0,1725392089,12631.874904449993,125.70917916000326,54412.641962400005 2024-09-03,19:34:51.000,247,11044109,-795,0,1725392090,12631.888377069998,125.7021300300039,54412.7467692 2024-09-03,19:34:52.000,247,11044106,-795,0,1725392091,12631.895113379993,125.6880317699979,54412.7467692 2024-09-03,19:34:53.000,247,11044046,-795,0,1725392092,12631.807541349997,125.6880317699979,54412.78869192 2024-09-03,19:34:54.000,247,11044091,-795,0,1725392093,12631.733441939992,125.75147393999941,54412.83760176 2024-09-03,19:34:55.000,247,11044100,-795,0,1725392094,12631.719969320002,125.80786698000156,54412.93542144 2024-09-03,19:34:56.000,247,11044046,-795,0,1725392095,12631.612188359992,125.87835828000243,54412.86555024 2024-09-03,19:34:57.000,247,11044106,-795,0,1725392096,12631.524616329996,125.97704610000073,54412.50222 2024-09-03,19:34:58.000,247,11044049,-795,0,1725392097,12631.4370443,126.11802870000247,54412.26465792 2024-09-03,19:34:59.000,247,11044106,-795,0,1725392098,12631.511143709991,126.23081477999949,54412.22972232001 2024-09-03,19:35:00.000,247,11044046,-795,0,1725392099,12631.517880020001,126.33655173000443,54412.13190264001 2024-09-03,19:35:01.000,247,11044065,-795,0,1725392100,12631.699760390002,126.23081477999949,54412.13190264001 2024-09-03,19:35:02.000,247,11044080,-795,0,1725392101,12631.679551460002,126.1955691300027,54412.55112984 2024-09-03,19:35:03.000,247,11044096,-795,0,1725392102,12631.538088950001,126.1955691300027,54412.55811696 2024-09-03,19:35:04.000,247,11044073,-795,0,1725392103,12631.443780609996,126.2590113000042,54412.641962400005 2024-09-03,19:35:05.000,247,11044086,-795,0,1725392104,12631.36968119999,126.33655173000443,54412.7467692 2024-09-03,19:35:06.000,247,11044118,-795,0,1725392105,12631.31579072,126.41409216000466,54412.69785936 2024-09-03,19:35:07.000,247,11044090,-795,0,1725392106,12631.282109169995,126.47753432999889,54412.80266616001 2024-09-03,19:35:08.000,247,11044081,-795,0,1725392107,12631.302318099995,126.56212388999847,54412.87253736001 2024-09-03,19:35:09.000,247,11044076,-795,0,1725392108,12631.30905440999,126.61851693000062,54412.78170480001 2024-09-03,19:35:10.000,247,11044098,-795,0,1725392109,12631.27537286,126.69605736000085,54412.32055488001 2024-09-03,19:35:11.000,247,11044079,-795,0,1725392110,12631.362944889996,126.74540127000364,54412.34151624 2024-09-03,19:35:12.000,247,11044103,-795,0,1725392111,12631.29558179,126.75949953000236,54412.24369656 2024-09-03,19:35:13.000,247,11044090,-795,0,1725392112,12631.34947226999,126.752450400003,54412.20177384001 2024-09-03,19:35:14.000,247,11044074,-795,0,1725392113,12631.31579072,126.77359779000108,54412.22972232001 2024-09-03,19:35:15.000,247,11044112,-795,0,1725392114,12631.430307989991,126.75949953000236,54412.56510408001 2024-09-03,19:35:16.000,247,11044070,-795,0,1725392115,12631.430307989991,126.69605736000085,54412.75375632001 2024-09-03,19:35:17.000,247,11044110,-795,0,1725392116,12631.362944889996,126.6396643199987,54412.77471768 2024-09-03,19:35:18.000,247,11044078,-795,0,1725392117,12631.322527029995,126.58327128000383,54412.79567904 2024-09-03,19:35:19.000,247,11044097,-795,0,1725392118,12631.31579072,126.49868172000424,54412.809653280005 2024-09-03,19:35:20.000,247,11044091,-795,0,1725392119,12631.22821868999,126.35064999000315,54412.7467692 2024-09-03,19:35:21.000,247,11044104,-795,0,1725392120,12631.21474607,126.28015869000228,54412.53715560001 2024-09-03,19:35:22.000,247,11044101,-795,0,1725392121,12631.201273449995,126.16737260999798,54412.44632304001 2024-09-03,19:35:23.000,247,11044085,-795,0,1725392122,12631.21474607,126.00524261999817,54412.20177384001 2024-09-03,19:35:24.000,247,11044075,-795,0,1725392123,12631.17432821,125.92065305999859,54412.138889760005 2024-09-03,19:35:25.000,247,11044083,-795,0,1725392124,12631.22821868999,125.82901436999964,54412.22972232001 2024-09-03,19:35:26.000,247,11044097,-795,0,1725392125,12631.241691309995,125.6880317699979,54412.28561928 2024-09-03,19:35:27.000,247,11044070,-795,0,1725392126,12631.19453714,125.5893439499996,54412.20177384001 2024-09-03,19:35:28.000,247,11044106,-795,0,1725392127,12631.16759189999,125.42721395999979,54412.55811696 2024-09-03,19:35:29.000,247,11044081,-795,0,1725392128,12631.100228799995,125.32852614000149,54412.51619424001 2024-09-03,19:35:30.000,247,11044070,-795,0,1725392129,12631.012656769999,125.17344528000103,54412.49523288001 2024-09-03,19:35:31.000,247,11044088,-795,0,1725392130,12631.012656769999,125.06065920000401,54412.55811696 2024-09-03,19:35:32.000,247,11044084,-795,0,1725392131,12630.945293669989,124.90557834000356,54412.44632304001 2024-09-03,19:35:33.000,247,11044090,-795,0,1725392132,12630.877930569994,124.82098878000397,54412.2926064 2024-09-03,19:35:34.000,247,11044093,-795,0,1725392133,12630.824040089989,124.70820269999967,54412.23670944 2024-09-03,19:35:35.000,247,11044083,-795,0,1725392134,12630.864457949989,124.59541662000265,54412.24369656 2024-09-03,19:35:36.000,247,11044100,-795,0,1725392135,12630.857721639994,124.45443402000092,54412.1179284 2024-09-03,19:35:37.000,247,11044152,-795,0,1725392136,12630.803831159988,124.35574620000261,54411.95722464 2024-09-03,19:35:38.000,247,11044081,-795,0,1725392137,12630.776885919993,124.27820577000239,54411.873379200006 2024-09-03,19:35:39.000,247,11044109,-795,0,1725392138,12630.783622229988,124.22181273000024,54411.992160240006 2024-09-03,19:35:40.000,247,11044088,-795,0,1725392139,12630.864457949989,124.15132142999937,54412.159851120006 2024-09-03,19:35:41.000,247,11044100,-795,0,1725392140,12630.918348429994,124.1301740400013,54412.1179284 2024-09-03,19:35:42.000,247,11044108,-795,0,1725392141,12630.938557359994,124.0808301299985,54412.327542000006 2024-09-03,19:35:43.000,247,11044081,-795,0,1725392142,12630.992447839999,124.03148622000299,54412.10395416 2024-09-03,19:35:44.000,247,11044096,-795,0,1725392143,12631.06654724999,123.91165100999933,54412.1179284 2024-09-03,19:35:45.000,247,11044097,-795,0,1725392144,12631.0328657,123.85525797000446,54412.17382536 2024-09-03,19:35:46.000,247,11044102,-795,0,1725392145,12631.039602009994,123.77771754000423,54412.09696704 2024-09-03,19:35:47.000,247,11044111,-795,0,1725392146,12630.96550259999,123.69312798000465,54412.00613448 2024-09-03,19:35:48.000,247,11044146,-795,0,1725392147,12630.958766289994,123.58739102999971,54411.99914736 2024-09-03,19:35:49.000,247,11044106,-795,0,1725392148,12630.98571152999,123.5239488599982,54412.159851120006 2024-09-03,19:35:50.000,247,11044080,-795,0,1725392149,12630.972238909999,123.37591713000438,54412.020108720004 2024-09-03,19:35:51.000,247,11044082,-795,0,1725392150,12631.012656769999,123.30542583000351,54412.00613448 2024-09-03,19:35:52.000,247,11044088,-795,0,1725392151,12630.931821049999,123.24903279000137,54411.91530192001 2024-09-03,19:35:53.000,247,11044071,-795,0,1725392152,12630.952029979999,123.22083627000393,54411.79652088001 2024-09-03,19:35:54.000,247,11044127,-795,0,1725392153,12630.938557359994,123.1785414900005,54411.824469360006 2024-09-03,19:35:55.000,247,11044095,-795,0,1725392154,12630.972238909999,123.15034497000306,54411.824469360006 2024-09-03,19:35:56.000,247,11044073,-795,0,1725392155,12630.952029979999,123.11509931999899,54411.91530192001 2024-09-03,19:35:57.000,247,11044076,-795,0,1725392156,12630.850985329998,123.07280454000283,54411.824469360006 2024-09-03,19:35:58.000,247,11044092,-795,0,1725392157,12630.783622229988,123.10100106000027,54411.79652088001 2024-09-03,19:35:59.000,247,11044118,-795,0,1725392158,12630.763413299988,123.16444323000178,54411.85940496 2024-09-03,19:36:00.000,247,11044037,-795,0,1725392159,12630.729731749998,123.29837670000416,54411.824469360006 2024-09-03,19:36:01.000,247,11044084,-795,0,1725392160,12630.615214479993,123.28427843999816,54411.6637656 2024-09-03,19:36:02.000,247,11044106,-795,0,1725392161,12630.669104959998,123.36886799999775,54411.95023752 2024-09-03,19:36:03.000,247,11044089,-795,0,1725392162,12630.628687099997,123.35476973999903,54411.873379200006 2024-09-03,19:36:04.000,247,11044055,-795,0,1725392163,12630.709522819998,123.3900153900031,54411.656778480006 2024-09-03,19:36:05.000,247,11044106,-795,0,1725392164,12630.783622229988,123.50280147000012,54411.67075272 2024-09-03,19:36:06.000,247,11044094,-795,0,1725392165,12630.830776399998,123.5380471200042,54411.74062392 2024-09-03,19:36:07.000,247,11044086,-795,0,1725392166,12630.864457949989,123.68607884999801,54411.517036080004 2024-09-03,19:36:08.000,247,11044087,-795,0,1725392167,12630.931821049999,123.78476667000359,54411.47511336 2024-09-03,19:36:09.000,247,11044070,-795,0,1725392168,12631.019393079994,123.93279840000469,54411.74761104001 2024-09-03,19:36:10.000,247,11044085,-795,0,1725392169,12631.04633831999,124.07378099999914,54411.76158528 2024-09-03,19:36:11.000,247,11044091,-795,0,1725392170,12631.019393079994,124.18656708000344,54411.77555952001 2024-09-03,19:36:12.000,247,11044119,-755,0,1725392171,12631.04633831999,124.36279533000197,54411.754598160005 2024-09-03,19:36:13.000,247,11044079,-795,0,1725392172,12631.012656769999,124.49672880000435,54411.89434056001 2024-09-03,19:36:14.000,247,11044058,-795,0,1725392173,12631.0328657,124.60246575000201,54411.92927616 2024-09-03,19:36:15.000,247,11044097,-795,0,1725392174,12631.06654724999,124.72935008999775,54411.9083148 2024-09-03,19:36:16.000,247,11044092,-795,0,1725392175,12631.120437729995,124.82803791000333,54411.94325040001 2024-09-03,19:36:17.000,247,11044037,-795,0,1725392176,12631.11370142,124.8985292100042,54411.74761104001 2024-09-03,19:36:18.000,247,11044117,-795,0,1725392177,12631.181064519995,125.03951180999866,54411.50306184 2024-09-03,19:36:19.000,247,11044134,-795,0,1725392178,12631.160855589995,125.08180659000209,54411.454152 2024-09-03,19:36:20.000,247,11044112,-795,0,1725392179,12631.20800975999,125.22983832000318,54411.47511336 2024-09-03,19:36:21.000,247,11044089,-795,0,1725392180,12631.26863654999,125.32852614000149,54411.77555952001 2024-09-03,19:36:22.000,247,11044088,-795,0,1725392181,12631.28884547999,125.49770526000066,54411.90132768 2024-09-03,19:36:23.000,247,11044082,-795,0,1725392182,12631.24842761999,125.58229482000024,54411.81748224001 2024-09-03,19:36:24.000,247,11044047,-795,0,1725392183,12631.34947226999,125.77967046000413,54411.7685724 2024-09-03,19:36:25.000,247,11044111,-795,0,1725392184,12631.38989012999,125.94180045000394,54412.02709584 2024-09-03,19:36:26.000,247,11044079,-795,0,1725392185,12631.504407399996,126.10393044000375,54412.12491552 2024-09-03,19:36:27.000,247,11044098,-795,0,1725392186,12631.484198469996,126.23081477999949,54412.03408296001 2024-09-03,19:36:28.000,247,11044071,-795,0,1725392187,12631.612188359992,126.42114129000402,54412.05504432 2024-09-03,19:36:29.000,247,11044097,-795,0,1725392188,12631.733441939992,126.45638694000081,54411.93626328 2024-09-03,19:36:30.000,247,11044091,-795,0,1725392189,12631.807541349997,126.54802562999976,54411.64280424 2024-09-03,19:36:31.000,247,11044059,-795,0,1725392190,12631.807541349997,126.6044186700019,54411.74062392 2024-09-03,19:36:32.000,247,11044049,-795,0,1725392191,12631.787332419997,126.62556605999998,54411.57293304 2024-09-03,19:36:33.000,247,11044070,-795,0,1725392192,12631.753650869992,126.68195910000213,54411.489087600006 2024-09-03,19:36:34.000,247,11044066,-795,0,1725392193,12631.740178250002,126.80884343999787,54411.84543072001 2024-09-03,19:36:35.000,247,11044050,-795,0,1725392194,12631.760387180002,126.76654866000172,54411.93626328 2024-09-03,19:36:36.000,247,11044121,-795,0,1725392195,12631.713233009992,126.84408909000194,54412.138889760005 2024-09-03,19:36:37.000,247,11044078,-795,0,1725392196,12631.666078839997,126.9004821300041,54412.15286400001 2024-09-03,19:36:38.000,247,11044081,-795,0,1725392197,12631.618924670001,126.97097342999768,54412.10395416 2024-09-03,19:36:39.000,247,11044072,-795,0,1725392198,12631.632397289992,127.00621908000176,54412.15286400001 2024-09-03,19:36:40.000,247,11044068,-795,0,1725392199,12631.618924670001,127.05556299000455,54412.15286400001 2024-09-03,19:36:41.000,247,11044084,-795,0,1725392200,12631.598715740001,127.09080864000134,54411.99914736 2024-09-03,19:36:42.000,247,11044121,-795,0,1725392201,12631.517880020001,127.196545589999,54411.74062392 2024-09-03,19:36:43.000,247,11044109,-795,0,1725392202,12631.544825259996,127.17539820000093,54411.60786864001 2024-09-03,19:36:44.000,247,11044109,-795,0,1725392203,12631.598715740001,127.22474211000372,54411.57992016001 2024-09-03,19:36:45.000,247,11044057,-795,0,1725392204,12631.639133600002,127.21064384999772,54411.7336368 2024-09-03,19:36:46.000,247,11044125,-795,0,1725392205,12631.672815149992,127.20359471999836,54411.7336368 2024-09-03,19:36:47.000,247,11044067,-795,0,1725392206,12631.753650869992,127.17539820000093,54412.01312160001 2024-09-03,19:36:48.000,247,11044067,-795,0,1725392207,12631.726705629997,127.21769298000436,54412.138889760005 2024-09-03,19:36:49.000,247,11044064,-795,0,1725392208,12631.834486589993,127.17539820000093,54412.21574808 2024-09-03,19:36:50.000,247,11044086,-795,0,1725392209,12631.854695519993,127.21769298000436,54412.28561928 2024-09-03,19:36:51.000,247,11044124,-795,0,1725392210,12631.874904449993,127.21064384999772,54412.25068368001 2024-09-03,19:36:52.000,247,11044102,-795,0,1725392211,12631.874904449993,127.26703688999987,54412.041070080006 2024-09-03,19:36:53.000,247,11044063,-795,0,1725392212,12631.807541349997,127.22474211000372,54412.02709584 2024-09-03,19:36:54.000,247,11044112,-795,0,1725392213,12631.767123489997,127.18949645999965,54411.978186 2024-09-03,19:36:55.000,247,11044137,-795,0,1725392214,12631.901849690003,127.16129994000221,54412.10395416 2024-09-03,19:36:56.000,247,11044135,-795,0,1725392215,12631.949003859998,127.12605428999814,54411.922289040005 2024-09-03,19:36:57.000,247,11044093,-795,0,1725392216,12631.861431830002,127.11900515999878,54411.705688320006 2024-09-03,19:36:58.000,247,11044107,-795,0,1725392217,12631.807541349997,127.11195602999942,54411.85940496 2024-09-03,19:36:59.000,247,11044089,-795,0,1725392218,12631.807541349997,127.04146472999855,54411.93626328 2024-09-03,19:37:00.000,247,11044109,-795,0,1725392219,12631.814277659993,126.9991699500024,54412.06901856 2024-09-03,19:37:01.000,247,11044113,-795,0,1725392220,12631.814277659993,126.97097342999768,54412.23670944 2024-09-03,19:37:02.000,247,11044083,-795,0,1725392221,12631.618924670001,126.89343300000473,54412.12491552 2024-09-03,19:37:03.000,247,11044135,-795,0,1725392222,12631.618924670001,126.83703996000258,54412.089979920005 2024-09-03,19:37:04.000,247,11044107,-795,0,1725392223,12631.632397289992,126.73835214000428,54412.13190264001 2024-09-03,19:37:05.000,247,11044103,-795,0,1725392224,12631.693024079992,126.63261518999934,54412.10395416 2024-09-03,19:37:06.000,247,11044083,-795,0,1725392225,12631.632397289992,126.51277998000296,54412.10395416 2024-09-03,19:37:07.000,247,11044126,-795,0,1725392226,12631.551561569991,126.37884651000059,54412.01312160001 2024-09-03,19:37:08.000,247,11044101,-795,0,1725392227,12631.598715740001,126.3295025999978,54412.0480572 2024-09-03,19:37:09.000,247,11044109,-795,0,1725392228,12631.605452049997,126.18852000000334,54412.2227352 2024-09-03,19:37:10.000,247,11044144,-795,0,1725392229,12631.551561569991,126.0475374000016,54412.17382536 2024-09-03,19:37:11.000,247,11044030,-795,0,1725392230,12631.517880020001,125.92065305999859,54412.1179284 2024-09-03,19:37:12.000,247,11044080,-795,0,1725392231,12631.430307989991,125.80786698000156,54412.0480572 2024-09-03,19:37:13.000,247,11044129,-795,0,1725392232,12631.34947226999,125.69508090000454,54411.922289040005 2024-09-03,19:37:14.000,247,11044105,-795,0,1725392233,12631.32926333999,125.63163873000303,54411.922289040005 2024-09-03,19:37:15.000,247,11044100,-795,0,1725392234,12631.342735959995,125.5259017799981,54412.01312160001 2024-09-03,19:37:16.000,247,11044119,-795,0,1725392235,12631.21474607,125.44836134999787,54412.02709584 2024-09-03,19:37:17.000,247,11044118,-795,0,1725392236,12631.261900239995,125.41311570000107,54412.06901856 2024-09-03,19:37:18.000,247,11044118,-795,0,1725392237,12631.25516393,125.3426244000002,54412.02709584 2024-09-03,19:37:19.000,247,11044100,-795,0,1725392238,12631.31579072,125.30032962000405,54412.12491552 2024-09-03,19:37:20.000,247,11044122,-795,0,1725392239,12631.28884547999,125.25803484000062,54412.05504432 2024-09-03,19:37:21.000,247,11044138,-795,0,1725392240,12631.32926333999,125.21574006000446,54412.03408296001 2024-09-03,19:37:22.000,247,11044083,-715,0,1725392241,12631.28884547999,125.16639615000167,54412.22972232001 2024-09-03,19:37:23.000,247,11044108,-795,0,1725392242,12631.31579072,125.0959048500008,54412.17382536 2024-09-03,19:37:24.000,247,11044138,-795,0,1725392243,12631.322527029995,124.9972170300025,54411.978186 2024-09-03,19:37:25.000,247,11044136,-755,0,1725392244,12631.4370443,124.97606964000443,54412.09696704 2024-09-03,19:37:26.000,247,11044101,-795,0,1725392245,12631.38989012999,124.96197137999843,54412.06203144001 2024-09-03,19:37:27.000,247,11044119,-795,0,1725392246,12631.423571679996,124.95492224999907,54411.84543072001 2024-09-03,19:37:28.000,247,11044060,-795,0,1725392247,12631.34947226999,124.933774860001,54411.77555952001 2024-09-03,19:37:29.000,247,11044065,-795,0,1725392248,12631.322527029995,124.91967660000228,54412.041070080006 2024-09-03,19:37:30.000,247,11044085,-795,0,1725392249,12631.28884547999,124.8985292100042,54411.971198880005 2024-09-03,19:37:31.000,247,11044096,-795,0,1725392250,12631.27537286,124.83508704000269,54412.1179284 2024-09-03,19:37:32.000,247,11044090,-795,0,1725392251,12631.282109169995,124.81393965000461,54412.11094128001 2024-09-03,19:37:33.000,247,11044097,-795,0,1725392252,12631.26863654999,124.79984138999862,54412.27863216001 2024-09-03,19:37:34.000,247,11044090,-795,0,1725392253,12631.27537286,124.7504974800031,54412.27164504 2024-09-03,19:37:35.000,247,11044087,-795,0,1725392254,12631.322527029995,124.66590792000352,54412.23670944 2024-09-03,19:37:36.000,247,11044098,-795,0,1725392255,12631.29558179,124.68000618000224,54412.12491552 2024-09-03,19:37:37.000,247,11044083,-795,0,1725392256,12631.26863654999,124.65885879000416,54411.96421176001 2024-09-03,19:37:38.000,247,11044090,-795,0,1725392257,12631.22821868999,124.66590792000352,54411.69870120001 2024-09-03,19:37:39.000,247,11044143,-795,0,1725392258,12631.100228799995,124.67295705000288,54411.64280424 2024-09-03,19:37:40.000,247,11044086,-795,0,1725392259,12631.15411928,124.67295705000288,54411.7685724 2024-09-03,19:37:41.000,247,11044108,-795,0,1725392260,12631.160855589995,124.65885879000416,54411.95023752 2024-09-03,19:37:42.000,247,11044109,-795,0,1725392261,12631.100228799995,124.6518096600048,54412.02709584 2024-09-03,19:37:43.000,247,11044094,-795,0,1725392262,12631.059810939994,124.6377113999988,54411.95722464 2024-09-03,19:37:44.000,247,11044078,-795,0,1725392263,12631.07328356,124.60246575000201,54412.10395416 2024-09-03,19:37:45.000,247,11044113,-795,0,1725392264,12631.08675617999,124.5883674900033,54412.22972232001 2024-09-03,19:37:46.000,247,11044129,-795,0,1725392265,12631.080019869994,124.58131836000393,54412.27863216001 2024-09-03,19:37:47.000,247,11044083,-795,0,1725392266,12630.992447839999,124.57426923000457,54412.06901856 2024-09-03,19:37:48.000,247,11044076,-795,0,1725392267,12630.992447839999,124.56017096999858,54412.11094128001 2024-09-03,19:37:49.000,247,11044068,-795,0,1725392268,12631.10696510999,124.55312183999922,54412.10395416 2024-09-03,19:37:50.000,247,11044098,-795,0,1725392269,12631.160855589995,124.51082706000307,54411.71966256 2024-09-03,19:37:51.000,247,11044065,-795,0,1725392270,12631.160855589995,124.45443402000092,54411.754598160005 2024-09-03,19:37:52.000,247,11044098,-795,0,1725392271,12631.09349249,124.45443402000092,54411.6637656 2024-09-03,19:37:53.000,247,11044111,-795,0,1725392272,12631.140646659995,124.52492532000178,54411.60786864001 2024-09-03,19:37:54.000,247,11044115,-795,0,1725392273,12631.09349249,124.475581409999,54411.537997440006 2024-09-03,19:37:55.000,247,11044131,-795,0,1725392274,12631.07328356,124.50377793000371,54411.72664968001 2024-09-03,19:37:56.000,247,11044135,-795,0,1725392275,12631.140646659995,124.56722009999794,54412.15286400001 2024-09-03,19:37:57.000,247,11044081,-795,0,1725392276,12631.140646659995,124.54607270999986,54412.15286400001 2024-09-03,19:37:58.000,247,11044076,-795,0,1725392277,12631.05307463,124.56017096999858,54412.15286400001 2024-09-03,19:37:59.000,247,11044124,-795,0,1725392278,12631.039602009994,124.62361314000009,54412.03408296001 2024-09-03,19:38:00.000,247,11044056,-795,0,1725392279,12630.999184149994,124.6377113999988,54412.00613448 2024-09-03,19:38:01.000,247,11044102,-795,0,1725392280,12630.952029979999,124.6870553100016,54411.81748224001 2024-09-03,19:38:02.000,247,11044112,-795,0,1725392281,12630.952029979999,124.67295705000288,54411.7685724 2024-09-03,19:38:03.000,247,11044099,-795,0,1725392282,12630.837512709993,124.6870553100016,54411.21658992 2024-09-03,19:38:04.000,247,11044096,-795,0,1725392283,12630.864457949989,124.70820269999967,54411.32838384 2024-09-03,19:38:05.000,247,11044127,-795,0,1725392284,12630.978975219994,124.73639922000439,54411.55197168 2024-09-03,19:38:06.000,247,11044082,-795,0,1725392285,12630.844249019989,124.76459574000182,54411.55895880001 2024-09-03,19:38:07.000,247,11044085,-795,0,1725392286,12630.790358539998,124.77869400000054,54411.74761104001 2024-09-03,19:38:08.000,247,11044101,-795,0,1725392287,12630.716259129993,124.79984138999862,54411.7336368 2024-09-03,19:38:09.000,247,11044065,-795,0,1725392288,12630.689313889998,124.84918530000141,54411.91530192001 2024-09-03,19:38:10.000,247,11044115,-755,0,1725392289,12630.635423409993,124.90557834000356,54411.873379200006 2024-09-03,19:38:11.000,247,11044117,-795,0,1725392290,12630.541115070002,124.8844309499982,54411.922289040005 2024-09-03,19:38:12.000,247,11044111,-795,0,1725392291,12630.500697210002,124.94082399000035,54411.6637656 2024-09-03,19:38:13.000,247,11044079,-795,0,1725392292,12630.419861490001,124.94787311999971,54411.64979136001 2024-09-03,19:38:14.000,247,11044093,-795,0,1725392293,12630.399652560001,124.94082399000035,54411.64280424 2024-09-03,19:38:15.000,247,11044065,-795,0,1725392294,12630.372707319992,124.96902050999779,54411.50306184 2024-09-03,19:38:16.000,247,11044146,-795,0,1725392295,12630.372707319992,124.95492224999907,54411.62883000001 2024-09-03,19:38:17.000,247,11044116,-795,0,1725392296,12630.433334109992,124.94787311999971,54411.28646112 2024-09-03,19:38:18.000,247,11044145,-795,0,1725392297,12630.426597799997,124.95492224999907,54411.40524216 2024-09-03,19:38:19.000,247,11044089,-795,0,1725392298,12630.419861490001,124.94787311999971,54411.46113912001 2024-09-03,19:38:20.000,247,11044103,-795,0,1725392299,12630.413125179992,124.91262747000292,54411.36331944001 2024-09-03,19:38:21.000,247,11044079,-795,0,1725392300,12630.473751969992,124.89148008000484,54411.3842808 2024-09-03,19:38:22.000,247,11044109,-795,0,1725392301,12630.527642449997,124.85623443000077,54411.67773984001 2024-09-03,19:38:23.000,247,11044069,-795,0,1725392302,12630.588269239997,124.8844309499982,54411.454152 2024-09-03,19:38:24.000,247,11044071,-795,0,1725392303,12630.662368650002,124.79984138999862,54411.44716488 2024-09-03,19:38:25.000,247,11044098,-795,0,1725392304,12630.689313889998,124.77164487000118,54411.44017776001 2024-09-03,19:38:26.000,247,11044075,-795,0,1725392305,12630.682577580003,124.67295705000288,54411.44716488 2024-09-03,19:38:27.000,247,11044097,-795,0,1725392306,12630.716259129993,124.6870553100016,54411.35633232 2024-09-03,19:38:28.000,247,11044131,-795,0,1725392307,12630.682577580003,124.63066226999945,54411.32838384 2024-09-03,19:38:29.000,247,11044106,-795,0,1725392308,12630.749940679998,124.5883674900033,54411.51004896001 2024-09-03,19:38:30.000,247,11044070,-795,0,1725392309,12630.689313889998,124.53197445000114,54411.42620352 2024-09-03,19:38:31.000,247,11044057,-795,0,1725392310,12630.648896029998,124.53197445000114,54411.39825504 2024-09-03,19:38:32.000,247,11044089,-795,0,1725392311,12630.568060309997,124.55312183999922,54411.279474 2024-09-03,19:38:33.000,247,11044107,-795,0,1725392312,12630.547851379997,124.56017096999858,54411.07684752001 2024-09-03,19:38:34.000,247,11044078,-795,0,1725392313,12630.467015659997,124.64476052999817,54411.02095056 2024-09-03,19:38:35.000,247,11044146,-795,0,1725392314,12630.534378759992,124.73639922000439,54411.279474 2024-09-03,19:38:36.000,247,11044120,-795,0,1725392315,12630.581532930002,124.79279225999926,54411.34235808001 2024-09-03,19:38:37.000,247,11044068,-795,0,1725392316,12630.601741860002,124.83508704000269,54411.321396720006 2024-09-03,19:38:38.000,247,11044117,-795,0,1725392317,12630.635423409993,124.85623443000077,54411.29344824001 2024-09-03,19:38:39.000,247,11044089,-795,0,1725392318,12630.709522819998,124.86328356000013,54411.30742248 2024-09-03,19:38:40.000,247,11044054,-795,0,1725392319,12630.662368650002,124.91262747000292,54411.26549976 2024-09-03,19:38:41.000,247,11044087,-795,0,1725392320,12630.722995439988,124.92672573000164,54411.454152 2024-09-03,19:38:42.000,247,11044111,-795,0,1725392321,12630.669104959998,124.94787311999971,54411.43319064 2024-09-03,19:38:43.000,247,11044105,-795,0,1725392322,12630.702786510003,124.95492224999907,54411.34235808001 2024-09-03,19:38:44.000,247,11044152,-795,0,1725392323,12630.763413299988,124.9972170300025,54411.17466720001 2024-09-03,19:38:45.000,247,11044094,-795,0,1725392324,12630.830776399998,124.99016790000314,54411.23056416 2024-09-03,19:38:46.000,247,11044126,-795,0,1725392325,12630.898139499994,125.01131529000122,54411.013963440004 2024-09-03,19:38:47.000,247,11044080,-795,0,1725392326,12630.938557359994,125.06770833000337,54411.05588616001 2024-09-03,19:38:48.000,247,11044044,-795,0,1725392327,12630.864457949989,125.13115050000488,54410.94409224 2024-09-03,19:38:49.000,247,11044077,-795,0,1725392328,12630.931821049999,125.13115050000488,54411.16768008 2024-09-03,19:38:50.000,247,11044098,-795,0,1725392329,12630.918348429994,125.15934702000231,54411.18864144 2024-09-03,19:38:51.000,247,11044151,-795,0,1725392330,12630.925084739989,125.21574006000446,54411.202615680006 2024-09-03,19:38:52.000,247,11044078,-795,0,1725392331,12630.96550259999,125.25098571000126,54411.19562856001 2024-09-03,19:38:53.000,247,11044120,-795,0,1725392332,12631.019393079994,125.22278919000382,54411.349345200004 2024-09-03,19:38:54.000,247,11044096,-795,0,1725392333,12631.07328356,125.23688745000254,54411.300435360004 2024-09-03,19:38:55.000,247,11044079,-795,0,1725392334,12631.140646659995,125.18049441000039,54411.39825504 2024-09-03,19:38:56.000,247,11044092,-795,0,1725392335,12631.13391035,125.18754353999975,54411.370306560006 2024-09-03,19:38:57.000,247,11044103,-795,0,1725392336,12631.20800975999,125.11000310999952,54411.11877024 2024-09-03,19:38:58.000,247,11044097,-795,0,1725392337,12631.17432821,125.11705223999888,54410.81133696001 2024-09-03,19:38:59.000,247,11044109,-795,0,1725392338,12631.22821868999,125.11705223999888,54410.797362720004 2024-09-03,19:39:00.000,247,11044120,-795,0,1725392339,12631.28884547999,125.08180659000209,54410.95107936 2024-09-03,19:39:01.000,247,11044141,-795,0,1725392340,12631.33599965,125.0324626799993,54410.965053600004 2024-09-03,19:39:02.000,247,11044094,-795,0,1725392341,12631.302318099995,125.02541354999994,54411.14671872001 2024-09-03,19:39:03.000,247,11044106,-795,0,1725392342,12631.28884547999,125.01131529000122,54411.11178312 2024-09-03,19:39:04.000,247,11044082,-795,0,1725392343,12631.20800975999,125.05361007000465,54411.12575736001 2024-09-03,19:39:05.000,247,11044117,-795,0,1725392344,12631.221482379995,125.05361007000465,54411.300435360004 2024-09-03,19:39:06.000,247,11044095,-795,0,1725392345,12631.234955,124.97606964000443,54411.36331944001 2024-09-03,19:39:07.000,247,11044099,-795,0,1725392346,12631.21474607,125.01836442000058,54411.454152 2024-09-03,19:39:08.000,247,11044133,-795,0,1725392347,12631.201273449995,124.96902050999779,54411.42620352 2024-09-03,19:39:09.000,247,11044139,-795,0,1725392348,12631.11370142,124.92672573000164,54411.17466720001 2024-09-03,19:39:10.000,247,11044088,-795,0,1725392349,12631.241691309995,124.87738181999885,54411.321396720006 2024-09-03,19:39:11.000,247,11044062,-795,0,1725392350,12631.24842761999,124.7857431299999,54411.09082176 2024-09-03,19:39:12.000,247,11044046,-795,0,1725392351,12631.14738296999,124.75754661000246,54410.965053600004 2024-09-03,19:39:13.000,247,11044100,-795,0,1725392352,12631.15411928,124.64476052999817,54410.97204072 2024-09-03,19:39:14.000,247,11044104,-795,0,1725392353,12631.14738296999,124.60951488000137,54410.88120816 2024-09-03,19:39:15.000,247,11044084,-795,0,1725392354,12631.17432821,124.52492532000178,54411.02095056 2024-09-03,19:39:16.000,247,11044107,-795,0,1725392355,12631.27537286,124.44738489000156,54411.56594592 2024-09-03,19:39:17.000,247,11044135,-795,0,1725392356,12631.32926333999,124.38394272000005,54411.67773984001 2024-09-03,19:39:18.000,247,11044123,-795,0,1725392357,12631.36968119999,124.30640228999982,54411.56594592 2024-09-03,19:39:19.000,247,11044115,-795,0,1725392358,12631.383153819996,124.25705838000431,54411.5240232 2024-09-03,19:39:20.000,247,11044114,-795,0,1725392359,12631.430307989991,124.16541968999809,54411.39126792001 2024-09-03,19:39:21.000,247,11044132,-795,0,1725392360,12631.517880020001,124.0808301299985,54411.44716488 2024-09-03,19:39:22.000,247,11044121,-795,0,1725392361,12631.551561569991,124.03853535000235,54411.34235808001 2024-09-03,19:39:23.000,247,11044137,-795,0,1725392362,12631.578506810001,123.96099492000212,54411.37729368 2024-09-03,19:39:24.000,247,11044116,-795,0,1725392363,12631.612188359992,123.89755275000061,54411.09082176 2024-09-03,19:39:25.000,247,11044116,-795,0,1725392364,12631.693024079992,123.84115970999846,54411.202615680006 2024-09-03,19:39:26.000,247,11044103,-795,0,1725392365,12631.672815149992,123.82706144999975,54411.31440960001 2024-09-03,19:39:27.000,247,11044146,-795,0,1725392366,12631.686287769997,123.82001232000039,54411.34235808001 2024-09-03,19:39:28.000,247,11044098,-795,0,1725392367,12631.578506810001,123.81296319000103,54411.202615680006 2024-09-03,19:39:29.000,247,11044069,-795,0,1725392368,12631.652606219992,123.79886493000231,54411.43319064 2024-09-03,19:39:30.000,247,11044118,-795,0,1725392369,12631.652606219992,123.77066841000487,54411.55895880001 2024-09-03,19:39:31.000,247,11044114,-795,0,1725392370,12631.706496699997,123.77771754000423,54411.32838384 2024-09-03,19:39:32.000,247,11044094,-795,0,1725392371,12631.800805040002,123.72132450000208,54411.30742248 2024-09-03,19:39:33.000,247,11044121,-795,0,1725392372,12631.713233009992,123.77066841000487,54411.27248688001 2024-09-03,19:39:34.000,247,11044098,-795,0,1725392373,12631.686287769997,123.74247189000016,54411.21658992 2024-09-03,19:39:35.000,247,11044109,-795,0,1725392374,12631.672815149992,123.74247189000016,54411.35633232 2024-09-03,19:39:36.000,247,11044123,-795,0,1725392375,12631.659342530002,123.77771754000423,54411.32838384 2024-09-03,19:39:37.000,247,11044089,-795,0,1725392376,12631.753650869992,123.76361927999824,54411.349345200004 2024-09-03,19:39:38.000,247,11044105,-795,0,1725392377,12631.719969320002,123.71427537000272,54411.2096028 2024-09-03,19:39:39.000,247,11044110,-795,0,1725392378,12631.773859799992,123.62263668000378,54411.22357704001 2024-09-03,19:39:40.000,247,11044091,-795,0,1725392379,12631.861431830002,123.60148928999843,54411.419216400005 2024-09-03,19:39:41.000,247,11044103,-795,0,1725392380,12631.942267549988,123.50280147000012,54411.42620352 2024-09-03,19:39:42.000,247,11044093,-795,0,1725392381,12631.895113379993,123.4252610399999,54411.517036080004 2024-09-03,19:39:43.000,247,11044093,-795,0,1725392382,12631.915322309993,123.41821191000054,54411.44017776001 2024-09-03,19:39:44.000,247,11044074,-795,0,1725392383,12631.955740169993,123.31952409000223,54411.48210048001 2024-09-03,19:39:45.000,247,11044115,-795,0,1725392384,12632.002894339988,123.27018017999944,54411.48210048001 2024-09-03,19:39:46.000,247,11044105,-795,0,1725392385,12632.023103269988,123.1785414900005,54411.43319064 2024-09-03,19:39:47.000,247,11044105,-795,0,1725392386,12631.915322309993,123.12919757999771,54411.33537096 2024-09-03,19:39:48.000,247,11044121,-795,0,1725392387,12631.949003859998,122.99526411000261,54411.36331944001 2024-09-03,19:39:49.000,247,11044139,-795,0,1725392388,12632.016366959993,122.9670675899979,54411.517036080004 2024-09-03,19:39:50.000,247,11044147,-795,0,1725392389,12631.955740169993,122.9670675899979,54411.803508000005 2024-09-03,19:39:51.000,247,11044086,-795,0,1725392390,12631.915322309993,122.88247802999831,54411.62883000001 2024-09-03,19:39:52.000,247,11044078,-795,0,1725392391,12631.847959209997,122.86133064000023,54411.3842808 2024-09-03,19:39:53.000,247,11044107,-795,0,1725392392,12631.780596110002,122.84723238000151,54411.279474 2024-09-03,19:39:54.000,247,11044107,-795,0,1725392393,12631.753650869992,122.86837976999959,54411.24453840001 2024-09-03,19:39:55.000,247,11044149,-795,0,1725392394,12631.794068729992,122.91772368000238,54411.16768008 2024-09-03,19:39:56.000,247,11044084,-795,0,1725392395,12631.834486589993,122.87542889999895,54411.251525520005 2024-09-03,19:39:57.000,247,11044124,-795,0,1725392396,12631.807541349997,122.90362542000366,54411.44716488 2024-09-03,19:39:58.000,247,11044095,-795,0,1725392397,12631.861431830002,122.93887107000046,54411.34235808001 2024-09-03,19:39:59.000,247,11044088,-795,0,1725392398,12631.949003859998,122.93887107000046,54411.419216400005 2024-09-03,19:40:00.000,247,11044078,-795,0,1725392399,12632.002894339988,122.92477281000174,54411.34235808001 2024-09-03,19:40:01.000,247,11044102,-795,0,1725392400,12632.009630649998,122.95296932999918,54411.49607472 2024-09-03,19:40:02.000,247,11044126,-795,0,1725392401,12632.056784819993,122.91772368000238,54411.50306184 2024-09-03,19:40:03.000,247,11044135,-795,0,1725392402,12632.103938989989,122.9318219400011,54411.44716488 2024-09-03,19:40:04.000,247,11044110,-795,0,1725392403,12632.130884229999,122.92477281000174,54411.47511336 2024-09-03,19:40:05.000,247,11044098,-795,0,1725392404,12632.157829469994,122.9318219400011,54411.27248688001 2024-09-03,19:40:06.000,247,11044128,-795,0,1725392405,12632.151093159999,122.9670675899979,54410.986014960006 2024-09-03,19:40:07.000,247,11044069,-795,0,1725392406,12632.164565779989,123.01641150000069,54411.11877024 2024-09-03,19:40:08.000,247,11044076,-795,0,1725392407,12632.056784819993,123.0305097599994,54410.88120816 2024-09-03,19:40:09.000,247,11044091,-795,0,1725392408,12632.056784819993,123.07280454000283,54410.867233920006 2024-09-03,19:40:10.000,247,11044117,-795,0,1725392409,12632.023103269988,123.12919757999771,54411.21658992 2024-09-03,19:40:11.000,247,11044107,-795,0,1725392410,12631.928794929998,123.12214844999835,54411.24453840001 2024-09-03,19:40:12.000,247,11044100,-795,0,1725392411,12631.895113379993,123.19968887999858,54411.18864144 2024-09-03,19:40:13.000,247,11044064,-795,0,1725392412,12631.800805040002,123.19263974999922,54411.33537096 2024-09-03,19:40:14.000,247,11044095,-795,0,1725392413,12631.794068729992,123.19968887999858,54411.321396720006 2024-09-03,19:40:15.000,247,11044088,-795,0,1725392414,12631.773859799992,123.19968887999858,54411.42620352 2024-09-03,19:40:16.000,247,11044102,-795,0,1725392415,12631.726705629997,123.18559061999986,54411.419216400005 2024-09-03,19:40:17.000,247,11044138,-795,0,1725392416,12631.726705629997,123.19968887999858,54411.34235808001 2024-09-03,19:40:18.000,247,11044084,-795,0,1725392417,12631.746914559997,123.22788540000329,54410.797362720004 2024-09-03,19:40:19.000,247,11044062,-795,0,1725392418,12631.726705629997,123.21378714000457,54410.818324080006 2024-09-03,19:40:20.000,247,11044086,-795,0,1725392419,12631.686287769997,123.23493453000265,54410.81133696001 2024-09-03,19:40:21.000,247,11044155,-795,0,1725392420,12631.740178250002,123.2772293099988,54410.916143760005 2024-09-03,19:40:22.000,247,11044067,-795,0,1725392421,12631.773859799992,123.28427843999816,54410.930118 2024-09-03,19:40:23.000,247,11044076,-795,0,1725392422,12631.753650869992,123.35476973999903,54411.06287328 2024-09-03,19:40:24.000,247,11044132,-795,0,1725392423,12631.740178250002,123.31247496000287,54411.29344824001 2024-09-03,19:40:25.000,247,11044066,-795,0,1725392424,12631.773859799992,123.32657322000159,54411.33537096 2024-09-03,19:40:26.000,247,11044135,-795,0,1725392425,12631.693024079992,123.37591713000438,54411.28646112 2024-09-03,19:40:27.000,247,11044098,-795,0,1725392426,12631.719969320002,123.36886799999775,54411.300435360004 2024-09-03,19:40:28.000,247,11044093,-795,0,1725392427,12631.726705629997,123.34772060999967,54411.2096028 2024-09-03,19:40:29.000,247,11044076,-795,0,1725392428,12631.726705629997,123.46050669000397,54411.083834640005 2024-09-03,19:40:30.000,247,11044120,-755,0,1725392429,12631.652606219992,123.46050669000397,54411.00697632001 2024-09-03,19:40:31.000,247,11044101,-795,0,1725392430,12631.726705629997,123.46050669000397,54411.153705840006 2024-09-03,19:40:32.000,247,11044076,-795,0,1725392431,12631.713233009992,123.49575234000076,54410.818324080006 2024-09-03,19:40:33.000,247,11044118,-795,0,1725392432,12631.625660979997,123.5380471200042,54410.76242712 2024-09-03,19:40:34.000,247,11044136,-795,0,1725392433,12631.679551460002,123.55919451000227,54410.75544 2024-09-03,19:40:35.000,247,11044117,-795,0,1725392434,12631.679551460002,123.50985059999948,54411.04191192 2024-09-03,19:40:36.000,247,11044102,-795,0,1725392435,12631.659342530002,123.57329277000099,54410.99300208 2024-09-03,19:40:37.000,247,11044097,-795,0,1725392436,12631.686287769997,123.56624364000163,54411.27248688001 2024-09-03,19:40:38.000,247,11044090,-795,0,1725392437,12631.666078839997,123.60853841999779,54411.23755128 2024-09-03,19:40:39.000,247,11044087,-795,0,1725392438,12631.713233009992,123.62263668000378,54411.33537096 2024-09-03,19:40:40.000,247,11044064,-795,0,1725392439,12631.733441939992,123.65788233000058,54411.09780888 2024-09-03,19:40:41.000,247,11044116,-795,0,1725392440,12631.693024079992,123.6719805899993,54411.083834640005 2024-09-03,19:40:42.000,247,11044112,-795,0,1725392441,12631.706496699997,123.76361927999824,54410.99300208 2024-09-03,19:40:43.000,247,11044108,-795,0,1725392442,12631.699760390002,123.77771754000423,54411.00697632001 2024-09-03,19:40:44.000,247,11044076,-795,0,1725392443,12631.753650869992,123.86935623000318,54411.034924800006 2024-09-03,19:40:45.000,247,11044077,-795,0,1725392444,12631.800805040002,123.8834544900019,54411.18864144 2024-09-03,19:40:46.000,247,11044117,-795,0,1725392445,12631.847959209997,123.89050362000125,54410.97902784001 2024-09-03,19:40:47.000,247,11044128,-795,0,1725392446,12631.874904449993,123.91870013999869,54411.11877024 2024-09-03,19:40:48.000,247,11044093,-795,0,1725392447,12631.874904449993,123.90460187999997,54410.986014960006 2024-09-03,19:40:49.000,247,11044148,-795,0,1725392448,12631.834486589993,123.93984753000404,54410.97902784001 2024-09-03,19:40:50.000,247,11044142,-795,0,1725392449,12631.834486589993,123.9821423100002,54411.00697632001 2024-09-03,19:40:51.000,247,11044100,-795,0,1725392450,12631.800805040002,123.99624056999892,54411.0698604 2024-09-03,19:40:52.000,247,11044123,-795,0,1725392451,12631.827750279997,124.04558448000171,54411.11877024 2024-09-03,19:40:53.000,247,11044111,-795,0,1725392452,12631.719969320002,124.04558448000171,54411.1397316 2024-09-03,19:40:54.000,247,11044098,-795,0,1725392453,12631.693024079992,124.04558448000171,54411.07684752001 2024-09-03,19:40:55.000,247,11044077,-795,0,1725392454,12631.693024079992,124.05968274000043,54411.14671872001 2024-09-03,19:40:56.000,247,11044087,-795,0,1725392455,12631.666078839997,124.04558448000171,54411.132744480004 2024-09-03,19:40:57.000,247,11044104,-795,0,1725392456,12631.666078839997,124.07378099999914,54411.09780888 2024-09-03,19:40:58.000,247,11044132,-795,0,1725392457,12631.632397289992,124.05263361000107,54411.181654320004 2024-09-03,19:40:59.000,247,11044105,-795,0,1725392458,12631.591979429992,124.01738796000427,54411.21658992 2024-09-03,19:41:00.000,247,11044122,-795,0,1725392459,12631.713233009992,124.00328969999828,54411.05588616001 2024-09-03,19:41:01.000,247,11044115,-795,0,1725392460,12631.699760390002,123.96099492000212,54411.0698604 2024-09-03,19:41:02.000,247,11044107,-795,0,1725392461,12631.666078839997,123.97509318000084,54410.97204072 2024-09-03,19:41:03.000,247,11044097,-795,0,1725392462,12631.652606219992,123.9468966600034,54410.678581680004 2024-09-03,19:41:04.000,247,11044049,-795,0,1725392463,12631.659342530002,123.9821423100002,54410.75544 2024-09-03,19:41:05.000,247,11044068,-795,0,1725392464,12631.659342530002,124.02443709000363,54410.965053600004 2024-09-03,19:41:06.000,247,11044096,-795,0,1725392465,12631.686287769997,124.01738796000427,54411.02793768001 2024-09-03,19:41:07.000,247,11044067,-795,0,1725392466,12631.585243119996,124.03148622000299,54410.86024680001 2024-09-03,19:41:08.000,247,11044135,-795,0,1725392467,12631.686287769997,124.05263361000107,54411.00697632001 2024-09-03,19:41:09.000,247,11044110,-795,0,1725392468,12631.726705629997,124.06673186999978,54411.18864144 2024-09-03,19:41:10.000,247,11044106,-795,0,1725392469,12631.780596110002,124.06673186999978,54411.35633232 2024-09-03,19:41:11.000,247,11044042,-795,0,1725392470,12631.794068729992,124.05263361000107,54411.35633232 2024-09-03,19:41:12.000,247,11044081,-795,0,1725392471,12631.827750279997,124.0808301299985,54411.251525520005 2024-09-03,19:41:13.000,247,11044140,-795,0,1725392472,12631.874904449993,124.03853535000235,54411.22357704001 2024-09-03,19:41:14.000,247,11044118,-795,0,1725392473,12631.908585999998,124.05968274000043,54410.88819528001 2024-09-03,19:41:15.000,247,11044078,-795,0,1725392474,12631.881640760002,124.06673186999978,54410.678581680004 2024-09-03,19:41:16.000,247,11044117,-795,0,1725392475,12631.975949099993,124.0808301299985,54410.867233920006 2024-09-03,19:41:17.000,247,11044121,-795,0,1725392476,12632.036575889993,124.06673186999978,54410.916143760005 2024-09-03,19:41:18.000,247,11044139,-795,0,1725392477,12632.117411609994,124.10197752000386,54410.87422104 2024-09-03,19:41:19.000,247,11044083,-795,0,1725392478,12632.083730059989,124.14427230000001,54411.083834640005 2024-09-03,19:41:20.000,247,11044061,-795,0,1725392479,12632.151093159999,124.15837055999873,54411.16069296 2024-09-03,19:41:21.000,247,11044086,-795,0,1725392480,12632.218456259994,124.08787925999786,54411.43319064 2024-09-03,19:41:22.000,247,11044102,-795,0,1725392481,12632.231928879999,124.12312491000193,54411.37729368 2024-09-03,19:41:23.000,247,11044118,-795,0,1725392482,12632.238665189994,124.07378099999914,54411.43319064 2024-09-03,19:41:24.000,247,11044149,-795,0,1725392483,12632.27234674,124.06673186999978,54411.3842808 2024-09-03,19:41:25.000,247,11044091,-795,0,1725392484,12632.32623721999,124.00328969999828,54411.53101032001 2024-09-03,19:41:26.000,247,11044115,-795,0,1725392485,12632.29255567,124.04558448000171,54411.300435360004 2024-09-03,19:41:27.000,247,11044120,-795,0,1725392486,12632.36665507999,123.97509318000084,54411.300435360004 2024-09-03,19:41:28.000,247,11044062,-795,0,1725392487,12632.30602828999,123.9468966600034,54410.916143760005 2024-09-03,19:41:29.000,247,11044089,-795,0,1725392488,12632.299291979994,123.89050362000125,54410.95806648001 2024-09-03,19:41:30.000,247,11044103,-795,0,1725392489,12632.339709839995,123.86935623000318,54410.95806648001 2024-09-03,19:41:31.000,247,11044128,-795,0,1725392490,12632.32623721999,123.79886493000231,54410.965053600004 2024-09-03,19:41:32.000,247,11044127,-795,0,1725392491,12632.32623721999,123.75657014999888,54411.2096028 2024-09-03,19:41:33.000,247,11044113,-795,0,1725392492,12632.339709839995,123.72132450000208,54411.55895880001 2024-09-03,19:41:34.000,247,11044068,-795,0,1725392493,12632.33297353,123.65083320000122,54411.468126240004 2024-09-03,19:41:35.000,247,11044150,-795,0,1725392494,12632.38686400999,123.60853841999779,54411.50306184 2024-09-03,19:41:36.000,247,11044111,-795,0,1725392495,12632.37339139,123.58739102999971,54411.44716488 2024-09-03,19:41:37.000,247,11044114,-795,0,1725392496,12632.380127699995,123.50280147000012,54411.279474 2024-09-03,19:41:38.000,247,11044113,-795,0,1725392497,12632.33297353,123.49575234000076,54411.132744480004 2024-09-03,19:41:39.000,247,11044093,-795,0,1725392498,12632.339709839995,123.40411365000182,54411.19562856001 2024-09-03,19:41:40.000,247,11044102,-795,0,1725392499,12632.42728186999,123.39706452000246,54411.26549976 2024-09-03,19:41:41.000,247,11044104,-795,0,1725392500,12632.481172349995,123.33362235000095,54411.321396720006 2024-09-03,19:41:42.000,247,11044072,-795,0,1725392501,12632.46769972999,123.29837670000416,54410.9999892 2024-09-03,19:41:43.000,247,11044070,-795,0,1725392502,12632.481172349995,123.24903279000137,54411.0698604 2024-09-03,19:41:44.000,247,11044027,-795,0,1725392503,12632.50811758999,123.23493453000265,54411.17466720001 2024-09-03,19:41:45.000,247,11044094,-795,0,1725392504,12632.52832651999,123.20673800999793,54411.2096028 2024-09-03,19:41:46.000,247,11044098,-795,0,1725392505,12632.582216999996,123.22083627000393,54411.19562856001 2024-09-03,19:41:47.000,247,11044087,-795,0,1725392506,12632.562008069995,123.241983660002,54411.251525520005 2024-09-03,19:41:48.000,247,11044089,-795,0,1725392507,12632.642843789996,123.241983660002,54411.23056416 2024-09-03,19:41:49.000,247,11044092,-795,0,1725392508,12632.777569990001,123.19968887999858,54411.300435360004 2024-09-03,19:41:50.000,247,11044100,-795,0,1725392509,12632.831460469992,123.21378714000457,54411.34235808001 2024-09-03,19:41:51.000,247,11044060,-795,0,1725392510,12632.939241430002,123.17149236000114,54411.349345200004 2024-09-03,19:41:52.000,247,11044032,-795,0,1725392511,12632.912296189992,123.12919757999771,54411.251525520005 2024-09-03,19:41:53.000,247,11044132,-795,0,1725392512,12632.986395599997,123.08690280000155,54411.300435360004 2024-09-03,19:41:54.000,247,11044103,-795,0,1725392513,12633.020077150002,123.12919757999771,54411.29344824001 2024-09-03,19:41:55.000,247,11044080,-795,0,1725392514,12633.087440249998,123.0305097599994,54411.55197168 2024-09-03,19:41:56.000,247,11044115,-795,0,1725392515,12633.094176559993,123.03755888999876,54411.35633232 2024-09-03,19:41:57.000,247,11044143,-795,0,1725392516,12633.154803349993,122.98116585000389,54411.370306560006 2024-09-03,19:41:58.000,247,11044105,-795,0,1725392517,12633.127858109998,122.95296932999918,54411.35633232 2024-09-03,19:41:59.000,247,11044125,-795,0,1725392518,12633.208693829998,122.9318219400011,54411.44017776001 2024-09-03,19:42:00.000,247,11044088,-795,0,1725392519,12633.181748589988,122.92477281000174,54411.17466720001 2024-09-03,19:42:01.000,247,11044098,-795,0,1725392520,12633.201957519988,122.91772368000238,54411.41222928001 2024-09-03,19:42:02.000,247,11044110,-795,0,1725392521,12633.195221209993,122.91067455000302,54411.40524216 2024-09-03,19:42:03.000,247,11044119,-795,0,1725392522,12633.188484899998,122.88247802999831,54411.42620352 2024-09-03,19:42:04.000,247,11044095,-795,0,1725392523,12633.154803349993,122.84018325000216,54411.32838384 2024-09-03,19:42:05.000,247,11044109,-795,0,1725392524,12633.175012279993,122.84018325000216,54411.42620352 2024-09-03,19:42:06.000,247,11044102,-795,0,1725392525,12633.201957519988,122.8331341200028,54411.537997440006 2024-09-03,19:42:07.000,247,11044111,-795,0,1725392526,12633.154803349993,122.76264282000193,54411.705688320006 2024-09-03,19:42:08.000,247,11044133,-795,0,1725392527,12633.067231319998,122.75559369000257,54411.60786864001 2024-09-03,19:42:09.000,247,11044149,-795,0,1725392528,12633.107649179998,122.74149543000385,54411.48210048001 2024-09-03,19:42:10.000,247,11044129,-795,0,1725392529,12633.080703940002,122.71329890999914,54411.26549976 2024-09-03,19:42:11.000,247,11044093,-795,0,1725392530,12633.188484899998,122.69215152000106,54411.300435360004 2024-09-03,19:42:12.000,247,11044096,-795,0,1725392531,12633.154803349993,122.72739716999786,54411.17466720001 2024-09-03,19:42:13.000,247,11044122,-795,0,1725392532,12633.188484899998,122.74854456000321,54411.14671872001 2024-09-03,19:42:14.000,247,11044100,-795,0,1725392533,12633.208693829998,122.77674108000065,54411.1397316 2024-09-03,19:42:15.000,247,11044078,-795,0,1725392534,12633.276056929994,122.86133064000023,54411.46113912001 2024-09-03,19:42:16.000,247,11044125,-795,0,1725392535,12633.228902759998,122.87542889999895,54411.44017776001 2024-09-03,19:42:17.000,247,11044162,-795,0,1725392536,12633.242375379989,122.87542889999895,54411.40524216 2024-09-03,19:42:18.000,247,11044143,-795,0,1725392537,12633.201957519988,122.87542889999895,54411.489087600006 2024-09-03,19:42:19.000,247,11044103,-795,0,1725392538,12633.262584309989,122.91067455000302,54411.49607472 2024-09-03,19:42:20.000,247,11044144,-795,0,1725392539,12633.370365269999,122.95296932999918,54411.62184288 2024-09-03,19:42:21.000,247,11044095,-795,0,1725392540,12633.397310509994,122.92477281000174,54411.55197168 2024-09-03,19:42:22.000,247,11044097,-795,0,1725392541,12633.356892649994,122.94592019999982,54411.57992016001 2024-09-03,19:42:23.000,247,11044084,-795,0,1725392542,12633.417519439994,122.9670675899979,54410.9999892 2024-09-03,19:42:24.000,247,11044079,-795,0,1725392543,12633.44446467999,122.99526411000261,54410.9999892 2024-09-03,19:42:25.000,247,11044118,-795,0,1725392544,12633.437728369994,123.02346063000005,54410.965053600004 2024-09-03,19:42:26.000,247,11044130,-795,0,1725392545,12633.397310509994,123.0798536700022,54410.99300208 2024-09-03,19:42:27.000,247,11044107,-795,0,1725392546,12633.343420029989,123.09395193000091,54410.867233920006 2024-09-03,19:42:28.000,247,11044150,-795,0,1725392547,12633.377101579994,123.19263974999922,54411.23056416 2024-09-03,19:42:29.000,247,11044135,-795,0,1725392548,12633.46467360999,123.20673800999793,54411.46113912001 2024-09-03,19:42:30.000,247,11044118,-795,0,1725392549,12633.51182778,123.21378714000457,54411.60088152 2024-09-03,19:42:31.000,247,11044113,-795,0,1725392550,12633.56571825999,123.25608192000072,54411.57293304 2024-09-03,19:42:32.000,247,11044087,-795,0,1725392551,12633.48488253999,123.31952409000223,54411.46113912001 2024-09-03,19:42:33.000,247,11044089,-795,0,1725392552,12633.49161885,123.32657322000159,54411.40524216 2024-09-03,19:42:34.000,247,11044102,-795,0,1725392553,12633.49161885,123.34772060999967,54411.22357704001 2024-09-03,19:42:35.000,247,11044111,-795,0,1725392554,12633.49161885,123.35476973999903,54411.30742248 2024-09-03,19:42:36.000,247,11044138,-795,0,1725392555,12633.457937299994,123.41821191000054,54411.300435360004 2024-09-03,19:42:37.000,247,11044117,-795,0,1725392556,12633.498355159994,123.41116278000118,54411.14671872001 2024-09-03,19:42:38.000,247,11044129,-795,0,1725392557,12633.52530039999,123.43231016999925,54410.9999892 2024-09-03,19:42:39.000,247,11044114,-795,0,1725392558,12633.52530039999,123.45345756000461,54411.04191192 2024-09-03,19:42:40.000,247,11044096,-795,0,1725392559,12633.46467360999,123.49575234000076,54411.00697632001 2024-09-03,19:42:41.000,247,11044128,-795,0,1725392560,12633.48488253999,123.53099799000483,54411.11877024 2024-09-03,19:42:42.000,247,11044118,-795,0,1725392561,12633.417519439994,123.54509625000355,54411.22357704001 2024-09-03,19:42:43.000,247,11044119,-795,0,1725392562,12633.430992059999,123.62263668000378,54411.3842808 2024-09-03,19:42:44.000,247,11044088,-795,0,1725392563,12633.390574199999,123.64378407000186,54411.44716488 2024-09-03,19:42:45.000,247,11044089,-795,0,1725392564,12633.46467360999,123.70722624000337,54411.468126240004 2024-09-03,19:42:46.000,247,11044109,-795,0,1725392565,12633.457937299994,123.74247189000016,54411.39126792001 2024-09-03,19:42:47.000,247,11044099,-755,0,1725392566,12633.48488253999,123.74247189000016,54411.40524216 2024-09-03,19:42:48.000,247,11044116,-795,0,1725392567,12633.397310509994,123.74247189000016,54411.25851264 2024-09-03,19:42:49.000,247,11044099,-795,0,1725392568,12633.410783129999,123.79181580000295,54411.2096028 2024-09-03,19:42:50.000,247,11044110,-795,0,1725392569,12633.42425574999,123.85525797000446,54411.279474 2024-09-03,19:42:51.000,247,11044134,-795,0,1725392570,12633.44446467999,123.82001232000039,54411.300435360004 2024-09-03,19:42:52.000,247,11044100,-795,0,1725392571,12633.40404681999,123.79181580000295,54411.14671872001 2024-09-03,19:42:53.000,247,11044103,-795,0,1725392572,12633.383837889989,123.77771754000423,54411.24453840001 2024-09-03,19:42:54.000,247,11044110,-795,0,1725392573,12633.40404681999,123.84115970999846,54411.23755128 2024-09-03,19:42:55.000,247,11044134,-795,0,1725392574,12633.336683719994,123.82706144999975,54411.04889904 2024-09-03,19:42:56.000,247,11044085,-795,0,1725392575,12633.350156339999,123.89050362000125,54411.22357704001 2024-09-03,19:42:57.000,247,11044130,-795,0,1725392576,12633.363628959989,123.9468966600034,54411.26549976 2024-09-03,19:42:58.000,247,11044124,-795,0,1725392577,12633.336683719994,123.98919143999956,54411.2096028 2024-09-03,19:42:59.000,247,11044112,-795,0,1725392578,12633.296265859994,124.08787925999786,54411.09780888 2024-09-03,19:43:00.000,247,11044057,-795,0,1725392579,12633.323211099989,124.10197752000386,54411.14671872001 2024-09-03,19:43:01.000,247,11044086,-795,0,1725392580,12633.451200989999,124.18656708000344,54411.25851264 2024-09-03,19:43:02.000,247,11044096,-795,0,1725392581,12633.48488253999,124.2288618599996,54411.23755128 2024-09-03,19:43:03.000,247,11044055,-795,0,1725392582,12633.457937299994,124.31345141999918,54411.05588616001 2024-09-03,19:43:04.000,247,11044073,-795,0,1725392583,12633.52530039999,124.33459881000454,54411.3842808 2024-09-03,19:43:05.000,247,11044085,-795,0,1725392584,12633.558981949995,124.39804097999877,54411.34235808001 2024-09-03,19:43:06.000,247,11044096,-795,0,1725392585,12633.558981949995,124.45443402000092,54411.12575736001 2024-09-03,19:43:07.000,247,11044151,-795,0,1725392586,12633.54550932999,124.51787619000243,54411.02793768001 2024-09-03,19:43:08.000,247,11044121,-795,0,1725392587,12633.538773019995,124.5390235800005,54411.06287328 2024-09-03,19:43:09.000,247,11044122,-795,0,1725392588,12633.48488253999,124.60246575000201,54410.69255592001 2024-09-03,19:43:10.000,247,11044114,-795,0,1725392589,12633.63308136,124.68000618000224,54411.083834640005 2024-09-03,19:43:11.000,247,11044075,-795,0,1725392590,12633.60613611999,124.72230095999839,54411.29344824001 2024-09-03,19:43:12.000,247,11044111,-795,0,1725392591,12633.5926635,124.73639922000439,54411.25851264 2024-09-03,19:43:13.000,247,11044119,-795,0,1725392592,12633.54550932999,124.83508704000269,54411.16768008 2024-09-03,19:43:14.000,247,11044152,-795,0,1725392593,12633.46467360999,124.82803791000333,54411.10479600001 2024-09-03,19:43:15.000,247,11044117,-795,0,1725392594,12633.44446467999,124.85623443000077,54411.27248688001 2024-09-03,19:43:16.000,247,11044107,-795,0,1725392595,12633.51182778,124.89148008000484,54411.586907280005 2024-09-03,19:43:17.000,247,11044117,-795,0,1725392596,12633.51182778,124.933774860001,54411.6637656 2024-09-03,19:43:18.000,247,11044118,-795,0,1725392597,12633.54550932999,124.933774860001,54411.62883000001 2024-09-03,19:43:19.000,247,11044161,-795,0,1725392598,12633.437728369994,124.933774860001,54411.468126240004 2024-09-03,19:43:20.000,247,11044092,-795,0,1725392599,12633.53203671,124.95492224999907,54411.02095056 2024-09-03,19:43:21.000,247,11044123,-795,0,1725392600,12633.55224564,124.94787311999971,54411.04889904 2024-09-03,19:43:22.000,247,11044133,-795,0,1725392601,12633.57245457,124.89148008000484,54411.04191192 2024-09-03,19:43:23.000,247,11044142,-795,0,1725392602,12633.52530039999,124.87033268999949,54411.00697632001 2024-09-03,19:43:24.000,247,11044103,-795,0,1725392603,12633.56571825999,124.84213617000205,54411.034924800006 2024-09-03,19:43:25.000,247,11044084,-795,0,1725392604,12633.680235529995,124.84213617000205,54411.46113912001 2024-09-03,19:43:26.000,247,11044125,-795,0,1725392605,12633.660026599995,124.84918530000141,54411.33537096 2024-09-03,19:43:27.000,247,11044105,-795,0,1725392606,12633.77454387,124.84213617000205,54411.67075272 2024-09-03,19:43:28.000,247,11044112,-795,0,1725392607,12633.720653389995,124.84213617000205,54411.454152 2024-09-03,19:43:29.000,247,11044119,-795,0,1725392608,12633.821698039996,124.83508704000269,54411.537997440006 2024-09-03,19:43:30.000,247,11044136,-795,0,1725392609,12633.85537959,124.86328356000013,54411.5938944 2024-09-03,19:43:31.000,247,11044105,-795,0,1725392610,12633.862115899996,124.85623443000077,54411.489087600006 2024-09-03,19:43:32.000,247,11044128,-795,0,1725392611,12633.936215310001,124.8985292100042,54411.39126792001 2024-09-03,19:43:33.000,247,11044119,-795,0,1725392612,12633.963160549996,124.89148008000484,54411.43319064 2024-09-03,19:43:34.000,247,11044117,-795,0,1725392613,12634.003578409996,124.82803791000333,54411.19562856001 2024-09-03,19:43:35.000,247,11044071,-795,0,1725392614,12634.084414129997,124.83508704000269,54411.22357704001 2024-09-03,19:43:36.000,247,11044099,-795,0,1725392615,12634.043996269997,124.7504974800031,54411.23755128 2024-09-03,19:43:37.000,247,11044113,-795,0,1725392616,12634.084414129997,124.71525182999903,54411.23755128 2024-09-03,19:43:38.000,247,11044137,-795,0,1725392617,12634.064205199997,124.6377113999988,54411.40524216 2024-09-03,19:43:39.000,247,11044131,-795,0,1725392618,12634.057468890001,124.58131836000393,54411.62184288 2024-09-03,19:43:40.000,247,11044152,-795,0,1725392619,12634.165249849997,124.60246575000201,54411.81049512 2024-09-03,19:43:41.000,247,11044093,-795,0,1725392620,12634.232612949992,124.5390235800005,54411.852417840004 2024-09-03,19:43:42.000,247,11044163,-795,0,1725392621,12634.239349260002,124.48263053999835,54411.79652088001 2024-09-03,19:43:43.000,247,11044098,-795,0,1725392622,12634.205667709997,124.46148315000028,54411.54498456 2024-09-03,19:43:44.000,247,11044053,-795,0,1725392623,12634.279767120002,124.44738489000156,54411.62184288 2024-09-03,19:43:45.000,247,11044121,-795,0,1725392624,12634.286503429998,124.4403357600022,54411.60786864001 2024-09-03,19:43:46.000,247,11044156,-795,0,1725392625,12634.347130219998,124.36279533000197,54411.61485576 2024-09-03,19:43:47.000,247,11044141,-795,0,1725392626,12634.340393910003,124.33459881000454,54411.51004896001 2024-09-03,19:43:48.000,247,11044126,-795,0,1725392627,12634.374075459993,124.28525490000175,54411.23755128 2024-09-03,19:43:49.000,247,11044124,-795,0,1725392628,12634.407757009998,124.1936162100028,54411.36331944001 2024-09-03,19:43:50.000,247,11044095,-795,0,1725392629,12634.495329039994,124.14427230000001,54411.62184288 2024-09-03,19:43:51.000,247,11044068,-795,0,1725392630,12634.535746899994,124.08787925999786,54411.57293304 2024-09-03,19:43:52.000,247,11044077,-795,0,1725392631,12634.529010589999,124.04558448000171,54411.50306184 2024-09-03,19:43:53.000,247,11044134,-795,0,1725392632,12634.515537969994,123.98919143999956,54411.60088152 2024-09-03,19:43:54.000,247,11044129,-795,0,1725392633,12634.616582619994,123.98919143999956,54411.48210048001 2024-09-03,19:43:55.000,247,11044156,-795,0,1725392634,12634.677209409994,123.8834544900019,54411.57992016001 2024-09-03,19:43:56.000,247,11044108,-795,0,1725392635,12634.737836199994,123.86230710000382,54411.67075272 2024-09-03,19:43:57.000,247,11044160,-795,0,1725392636,12634.82540822999,123.80591406000167,54411.78254664 2024-09-03,19:43:58.000,247,11044131,-795,0,1725392637,12634.838880849995,123.7354227600008,54411.754598160005 2024-09-03,19:43:59.000,247,11044047,-795,0,1725392638,12634.859089779995,123.74952101999952,54411.67773984001 2024-09-03,19:44:00.000,247,11044122,-795,0,1725392639,12634.90624394999,123.69312798000465,54411.64280424 2024-09-03,19:44:01.000,247,11044098,-795,0,1725392640,12634.90624394999,123.62968581000314,54411.85940496 2024-09-03,19:44:02.000,247,11044146,-795,0,1725392641,12634.939925499995,123.55919451000227,54411.5938944 2024-09-03,19:44:03.000,247,11044103,-795,0,1725392642,12634.939925499995,123.51689972999884,54411.57992016001 2024-09-03,19:44:04.000,247,11044145,-795,0,1725392643,12634.99381598,123.50985059999948,54411.537997440006 2024-09-03,19:44:05.000,247,11044144,-795,0,1725392644,12635.09486063,123.49575234000076,54411.74761104001 2024-09-03,19:44:06.000,247,11044149,-795,0,1725392645,12635.09486063,123.49575234000076,54411.468126240004 2024-09-03,19:44:07.000,247,11044085,-795,0,1725392646,12635.155487420001,123.50280147000012,54411.656778480006 2024-09-03,19:44:08.000,247,11044096,-795,0,1725392647,12635.209377899992,123.46755582000333,54411.71966256 2024-09-03,19:44:09.000,247,11044129,-795,0,1725392648,12635.276741000001,123.44640842999797,54411.74062392 2024-09-03,19:44:10.000,247,11044104,-795,0,1725392649,12635.249795759992,123.43231016999925,54411.64979136001 2024-09-03,19:44:11.000,247,11044132,-795,0,1725392650,12635.296949930002,123.40411365000182,54411.74761104001 2024-09-03,19:44:12.000,247,11044092,-795,0,1725392651,12635.371049339992,123.37591713000438,54411.88735344 2024-09-03,19:44:13.000,247,11044161,-795,0,1725392652,12635.418203510002,123.36181886999839,54411.99914736 2024-09-03,19:44:14.000,247,11044117,-795,0,1725392653,12635.438412440002,123.33362235000095,54412.020108720004 2024-09-03,19:44:15.000,247,11044129,-795,0,1725392654,12635.472093989993,123.33362235000095,54412.06203144001 2024-09-03,19:44:16.000,247,11044114,-795,0,1725392655,12635.458621370002,123.28427843999816,54411.81049512 2024-09-03,19:44:17.000,247,11044125,-795,0,1725392656,12635.458621370002,123.26313105000008,54411.56594592 2024-09-03,19:44:18.000,247,11044136,-795,0,1725392657,12635.505775539998,123.2772293099988,54411.53101032001 2024-09-03,19:44:19.000,247,11044125,-795,0,1725392658,12635.505775539998,123.27018017999944,54411.47511336 2024-09-03,19:44:20.000,247,11044075,-795,0,1725392659,12635.492302919993,123.28427843999816,54411.419216400005 2024-09-03,19:44:21.000,247,11044076,-795,0,1725392660,12635.539457090003,123.29837670000416,54411.81049512 2024-09-03,19:44:22.000,247,11044118,-795,0,1725392661,12635.512511849993,123.27018017999944,54411.74761104001 2024-09-03,19:44:23.000,247,11044110,-795,0,1725392662,12635.525984469998,123.2913275700048,54411.78254664 2024-09-03,19:44:24.000,247,11044108,-795,0,1725392663,12635.546193399998,123.25608192000072,54411.971198880005 2024-09-03,19:44:25.000,247,11044115,-795,0,1725392664,12635.492302919993,123.241983660002,54411.7685724 2024-09-03,19:44:26.000,247,11044109,-795,0,1725392665,12635.546193399998,123.22788540000329,54411.88735344 2024-09-03,19:44:27.000,247,11044122,-795,0,1725392666,12635.552929709993,123.19968887999858,54411.83145648 2024-09-03,19:44:28.000,247,11044129,-795,0,1725392667,12635.546193399998,123.17149236000114,54411.754598160005 2024-09-03,19:44:29.000,247,11044144,-795,0,1725392668,12635.620292809988,123.15739410000242,54411.6637656 2024-09-03,19:44:30.000,247,11044108,-795,0,1725392669,12635.647238049998,123.0798536700022,54411.50306184 2024-09-03,19:44:31.000,247,11044104,-795,0,1725392670,12635.552929709993,123.08690280000155,54411.19562856001 2024-09-03,19:44:32.000,247,11044125,-795,0,1725392671,12635.620292809988,123.0305097599994,54411.35633232 2024-09-03,19:44:33.000,247,11044113,-795,0,1725392672,12635.647238049998,123.0798536700022,54411.39825504 2024-09-03,19:44:34.000,247,11044097,-795,0,1725392673,12635.647238049998,123.0305097599994,54411.468126240004 2024-09-03,19:44:35.000,247,11044133,-795,0,1725392674,12635.579874949988,123.01641150000069,54411.754598160005 2024-09-03,19:44:36.000,247,11044126,-795,0,1725392675,12635.627029119998,123.06575541000348,54411.88735344 2024-09-03,19:44:37.000,247,11044113,-795,0,1725392676,12635.701128529989,123.07280454000283,54412.02709584 2024-09-03,19:44:38.000,247,11044135,-795,0,1725392677,12635.674183289993,123.0305097599994,54411.93626328 2024-09-03,19:44:39.000,247,11044091,-795,0,1725392678,12635.768491629999,123.07280454000283,54412.08299280001 2024-09-03,19:44:40.000,247,11044127,-795,0,1725392679,12635.728073769998,123.07280454000283,54411.74062392 2024-09-03,19:44:41.000,247,11044093,-795,0,1725392680,12635.808909489999,123.0798536700022,54411.7685724 2024-09-03,19:44:42.000,247,11044098,-795,0,1725392681,12635.748282699999,123.05165715000476,54411.74761104001 2024-09-03,19:44:43.000,247,11044111,-795,0,1725392682,12635.707864839998,123.07280454000283,54411.754598160005 2024-09-03,19:44:44.000,247,11044124,-795,0,1725392683,12635.761755319989,123.05870628000412,54411.55197168 2024-09-03,19:44:45.000,247,11044063,-795,0,1725392684,12635.728073769998,123.05165715000476,54411.56594592 2024-09-03,19:44:46.000,247,11044096,-795,0,1725392685,12635.687655909998,123.03755888999876,54411.62883000001 2024-09-03,19:44:47.000,247,11044096,-795,0,1725392686,12635.559666020003,123.06575541000348,54411.67773984001 2024-09-03,19:44:48.000,247,11044120,-795,0,1725392687,12635.525984469998,123.05870628000412,54411.656778480006 2024-09-03,19:44:49.000,247,11044094,-795,0,1725392688,12635.424939819997,123.10100106000027,54411.77555952001 2024-09-03,19:44:50.000,247,11044123,-795,0,1725392689,12635.371049339992,123.16444323000178,54411.971198880005 2024-09-03,19:44:51.000,247,11044117,-795,0,1725392690,12635.290213619992,123.21378714000457,54411.81748224001 2024-09-03,19:44:52.000,247,11044124,-795,0,1725392691,12635.229586829992,123.29837670000416,54411.78254664 2024-09-03,19:44:53.000,247,11044167,-795,0,1725392692,12635.148751109991,123.34067148000031,54411.76158528 2024-09-03,19:44:54.000,247,11044142,-795,0,1725392693,12635.168960039991,123.4252610399999,54411.72664968001 2024-09-03,19:44:55.000,247,11044127,-795,0,1725392694,12635.216114210001,123.49575234000076,54411.8384436 2024-09-03,19:44:56.000,247,11044077,-795,0,1725392695,12635.189168969991,123.60148928999843,54411.72664968001 2024-09-03,19:44:57.000,247,11044148,-795,0,1725392696,12635.303686239997,123.66493145999993,54411.81049512 2024-09-03,19:44:58.000,247,11044135,-795,0,1725392697,12635.303686239997,123.70722624000337,54411.79652088001 2024-09-03,19:44:59.000,247,11044158,-795,0,1725392698,12635.337367790002,123.71427537000272,54411.5938944 2024-09-03,19:45:00.000,247,11044162,-795,0,1725392699,12635.431676129992,123.72837363000144,54411.67773984001 2024-09-03,19:45:01.000,247,11044116,-795,0,1725392700,12635.438412440002,123.77771754000423,54411.7336368 2024-09-03,19:45:02.000,247,11044141,-795,0,1725392701,12635.478830300002,123.79886493000231,54411.71267544 2024-09-03,19:45:03.000,247,11044115,-795,0,1725392702,12635.404730889997,123.85525797000446,54411.37729368 2024-09-03,19:45:04.000,247,11044114,-795,0,1725392703,12635.384521959997,123.86230710000382,54411.6637656 2024-09-03,19:45:05.000,247,11044128,-795,0,1725392704,12635.290213619992,123.91870013999869,54411.61485576 2024-09-03,19:45:06.000,247,11044143,-795,0,1725392705,12635.202641589996,123.91870013999869,54411.635817120005 2024-09-03,19:45:07.000,247,11044113,-795,0,1725392706,12635.00728859999,123.91870013999869,54411.40524216 2024-09-03,19:45:08.000,247,11044096,-795,0,1725392707,12635.01402491,123.91870013999869,54411.53101032001 2024-09-03,19:45:09.000,247,11044105,-795,0,1725392708,12634.980343359995,123.85525797000446,54411.586907280005 2024-09-03,19:45:10.000,247,11044165,-795,0,1725392709,12634.92645287999,123.85525797000446,54411.85940496 2024-09-03,19:45:11.000,247,11044124,-795,0,1725392710,12634.859089779995,123.79181580000295,54411.69171408 2024-09-03,19:45:12.000,247,11044070,-795,0,1725392711,12634.84561715999,123.74952101999952,54411.5240232 2024-09-03,19:45:13.000,247,11044137,-795,0,1725392712,12634.838880849995,123.74952101999952,54411.517036080004 2024-09-03,19:45:14.000,247,11044108,-795,0,1725392713,12634.74457250999,123.72837363000144,54411.489087600006 2024-09-03,19:45:15.000,247,11044153,-795,0,1725392714,12634.697418339994,123.700177110004,54411.26549976 2024-09-03,19:45:16.000,247,11044128,-795,0,1725392715,12634.72436357999,123.70722624000337,54411.370306560006 2024-09-03,19:45:17.000,247,11044142,-795,0,1725392716,12634.70415464999,123.67902971999865,54411.74062392 2024-09-03,19:45:18.000,247,11044176,-795,0,1725392717,12634.616582619994,123.64378407000186,54411.67773984001 2024-09-03,19:45:19.000,247,11044130,-795,0,1725392718,12634.582901069989,123.60148928999843,54411.60786864001 2024-09-03,19:45:20.000,247,11044143,-795,0,1725392719,12634.522274279989,123.55919451000227,54411.62883000001 2024-09-03,19:45:21.000,247,11044158,-795,0,1725392720,12634.454911179993,123.5239488599982,54411.754598160005 2024-09-03,19:45:22.000,247,11044137,-795,0,1725392721,12634.380811769988,123.50985059999948,54411.78254664 2024-09-03,19:45:23.000,247,11044168,-795,0,1725392722,12634.313448669993,123.46755582000333,54411.67773984001 2024-09-03,19:45:24.000,247,11044122,-795,0,1725392723,12634.306712359998,123.46755582000333,54411.6637656 2024-09-03,19:45:25.000,247,11044126,-795,0,1725392724,12634.306712359998,123.43231016999925,54411.7685724 2024-09-03,19:45:26.000,247,11044125,-795,0,1725392725,12634.273030809993,123.34067148000031,54411.202615680006 2024-09-03,19:45:27.000,247,11044098,-795,0,1725392726,12634.293239739993,123.23493453000265,54411.153705840006 2024-09-03,19:45:28.000,247,11044111,-795,0,1725392727,12634.360602839988,123.20673800999793,54411.02793768001 2024-09-03,19:45:29.000,247,11044131,-795,0,1725392728,12634.454911179993,123.22788540000329,54411.153705840006 2024-09-03,19:45:30.000,247,11044122,-795,0,1725392729,12634.569428449999,123.27018017999944,54411.25851264 2024-09-03,19:45:31.000,247,11044160,-795,0,1725392730,12634.549219519999,123.31952409000223,54411.60088152 2024-09-03,19:45:32.000,247,11044148,-795,0,1725392731,12634.555955829994,123.36181886999839,54411.62184288 2024-09-03,19:45:33.000,247,11044116,-795,0,1725392732,12634.555955829994,123.35476973999903,54411.83145648 2024-09-03,19:45:34.000,247,11044153,-795,0,1725392733,12634.589637379999,123.34772060999967,54411.8384436 2024-09-03,19:45:35.000,247,11044113,-795,0,1725392734,12634.616582619994,123.34067148000031,54411.971198880005 2024-09-03,19:45:36.000,247,11044150,-795,0,1725392735,12634.589637379999,123.33362235000095,54411.89434056001 2024-09-03,19:45:37.000,247,11044121,-795,0,1725392736,12634.630055239999,123.2913275700048,54411.93626328 2024-09-03,19:45:38.000,247,11044139,-795,0,1725392737,12634.609846309999,123.33362235000095,54411.55197168 2024-09-03,19:45:39.000,247,11044103,-795,0,1725392738,12634.64352785999,123.24903279000137,54411.57992016001 2024-09-03,19:45:40.000,247,11044138,-795,0,1725392739,12634.717627269994,123.26313105000008,54411.202615680006 2024-09-03,19:45:41.000,247,11044153,-795,0,1725392740,12634.69068203,123.19968887999858,54411.2096028 2024-09-03,19:45:42.000,247,11044173,-795,0,1725392741,12634.66373678999,123.17149236000114,54411.34235808001 2024-09-03,19:45:43.000,247,11044101,-795,0,1725392742,12634.609846309999,123.0305097599994,54411.28646112 2024-09-03,19:45:44.000,247,11044090,-795,0,1725392743,12634.549219519999,123.00231324000197,54411.54498456 2024-09-03,19:45:45.000,247,11044152,-795,0,1725392744,12634.502065349989,122.91067455000302,54411.71966256 2024-09-03,19:45:46.000,247,11044137,-795,0,1725392745,12634.542483209989,122.91772368000238,54411.77555952001 2024-09-03,19:45:47.000,247,11044084,-795,0,1725392746,12634.421229629988,122.91772368000238,54411.61485576 2024-09-03,19:45:48.000,247,11044099,-795,0,1725392747,12634.508801659998,122.9318219400011,54411.67773984001 2024-09-03,19:45:49.000,247,11044165,-795,0,1725392748,12634.589637379999,122.9318219400011,54411.684726960004 2024-09-03,19:45:50.000,247,11044148,-795,0,1725392749,12634.589637379999,122.93887107000046,54411.60786864001 2024-09-03,19:45:51.000,247,11044080,-795,0,1725392750,12634.562692139989,122.9670675899979,54411.6637656 2024-09-03,19:45:52.000,247,11044098,-795,0,1725392751,12634.529010589999,122.88247802999831,54411.5240232 2024-09-03,19:45:53.000,247,11044136,-795,0,1725392752,12634.488592729998,122.87542889999895,54411.5240232 2024-09-03,19:45:54.000,247,11044116,-795,0,1725392753,12634.427965939998,122.87542889999895,54411.46113912001 2024-09-03,19:45:55.000,247,11044153,-795,0,1725392754,12634.401020699988,122.79788846999872,54411.300435360004 2024-09-03,19:45:56.000,247,11044181,-795,0,1725392755,12634.441438559988,122.73444630000449,54411.50306184 2024-09-03,19:45:57.000,247,11044121,-795,0,1725392756,12634.387548079998,122.74149543000385,54411.517036080004 2024-09-03,19:45:58.000,247,11044100,-795,0,1725392757,12634.374075459993,122.76969195000129,54411.43319064 2024-09-03,19:45:59.000,247,11044091,-795,0,1725392758,12634.326921289998,122.76969195000129,54411.454152 2024-09-03,19:46:00.000,247,11044094,-635,0,1725392759,12634.320184980003,122.86133064000023,54411.49607472 2024-09-03,19:46:01.000,247,11044089,-795,0,1725392760,12634.347130219998,122.86837976999959,54411.5240232 2024-09-03,19:46:02.000,247,11044125,-795,0,1725392761,12634.293239739993,122.91772368000238,54411.44017776001 2024-09-03,19:46:03.000,247,11044203,-795,0,1725392762,12634.333657599993,122.8965762900043,54411.56594592 2024-09-03,19:46:04.000,247,11044162,-795,0,1725392763,12634.374075459993,122.88952715999767,54411.55197168 2024-09-03,19:46:05.000,247,11044164,-795,0,1725392764,12634.427965939998,122.82608499000344,54411.69870120001 2024-09-03,19:46:06.000,247,11044161,-795,0,1725392765,12634.407757009998,122.78379021,54411.656778480006 2024-09-03,19:46:07.000,247,11044119,-795,0,1725392766,12634.387548079998,122.74854456000321,54411.88735344 2024-09-03,19:46:08.000,247,11044045,-795,0,1725392767,12634.320184980003,122.67100413000298,54411.656778480006 2024-09-03,19:46:09.000,247,11044107,-795,0,1725392768,12634.326921289998,122.6216602200002,54411.46113912001 2024-09-03,19:46:10.000,247,11044147,-795,0,1725392769,12634.360602839988,122.57936544000404,54411.489087600006 2024-09-03,19:46:11.000,247,11044090,-795,0,1725392770,12634.326921289998,122.50887414000317,54411.54498456 2024-09-03,19:46:12.000,247,11044143,-795,0,1725392771,12634.266294499997,122.50182501000381,54411.22357704001 2024-09-03,19:46:13.000,247,11044130,-795,0,1725392772,12634.347130219998,122.50182501000381,54411.30742248 2024-09-03,19:46:14.000,247,11044094,-795,0,1725392773,12634.414493319993,122.46657935999974,54411.55895880001 2024-09-03,19:46:15.000,247,11044160,-795,0,1725392774,12634.441438559988,122.45248110000102,54411.67773984001 2024-09-03,19:46:16.000,247,11044114,-795,0,1725392775,12634.448174869998,122.44543197000166,54411.62184288 2024-09-03,19:46:17.000,247,11044116,-795,0,1725392776,12634.448174869998,122.39608805999887,54411.62184288 2024-09-03,19:46:18.000,247,11044131,-795,0,1725392777,12634.387548079998,122.39608805999887,54411.5938944 2024-09-03,19:46:19.000,247,11044138,-795,0,1725392778,12634.367339149998,122.31854762999865,54411.64280424 2024-09-03,19:46:20.000,247,11044137,-795,0,1725392779,12634.454911179993,122.28330198000185,54411.76158528 2024-09-03,19:46:21.000,247,11044096,-795,0,1725392780,12634.488592729998,122.17756503000419,54411.85940496 2024-09-03,19:46:22.000,247,11044147,-795,0,1725392781,12634.495329039994,122.1634667699982,54411.60088152 2024-09-03,19:46:23.000,247,11044137,-795,0,1725392782,12634.475120109993,122.10002460000396,54411.279474 2024-09-03,19:46:24.000,247,11044110,-795,0,1725392783,12634.387548079998,122.12117199000204,54411.251525520005 2024-09-03,19:46:25.000,247,11044142,-795,0,1725392784,12634.353866529993,122.05772982000053,54411.19562856001 2024-09-03,19:46:26.000,247,11044163,-795,0,1725392785,12634.212404019992,122.11412286000268,54411.12575736001 2024-09-03,19:46:27.000,247,11044110,-795,0,1725392786,12634.070941509992,122.10002460000396,54411.083834640005 2024-09-03,19:46:28.000,247,11044154,-795,0,1725392787,12633.936215310001,122.07887720999861,54411.132744480004 2024-09-03,19:46:29.000,247,11044147,-795,0,1725392788,12634.043996269997,121.92379634999816,54411.321396720006 2024-09-03,19:46:30.000,247,11044146,-795,0,1725392789,12634.138304610002,121.90264896000008,54411.5240232 2024-09-03,19:46:31.000,247,11044114,-795,0,1725392790,12634.232612949992,121.94494374000351,54411.62883000001 2024-09-03,19:46:32.000,247,11044122,-795,0,1725392791,12634.212404019992,122.00838590999774,54411.537997440006 2024-09-03,19:46:33.000,247,11044128,-795,0,1725392792,12634.225876639997,122.06477894999989,54411.5240232 2024-09-03,19:46:34.000,247,11044195,-795,0,1725392793,12634.259558190002,122.04363156000181,54411.537997440006 2024-09-03,19:46:35.000,247,11044140,-795,0,1725392794,12634.299976050002,122.07887720999861,54411.39825504 2024-09-03,19:46:36.000,247,11044144,-795,0,1725392795,12634.286503429998,122.05772982000053,54411.40524216 2024-09-03,19:46:37.000,247,11044152,-795,0,1725392796,12634.326921289998,121.98723851999966,54411.14671872001 2024-09-03,19:46:38.000,247,11044114,-795,0,1725392797,12634.326921289998,122.01543504000438,54411.083834640005 2024-09-03,19:46:39.000,247,11044156,-795,0,1725392798,12634.427965939998,121.97314026000095,54411.23056416 2024-09-03,19:46:40.000,247,11044084,-795,0,1725392799,12634.407757009998,121.9801893900003,54411.16069296 2024-09-03,19:46:41.000,247,11044142,-795,0,1725392800,12634.401020699988,121.93789461000415,54411.35633232 2024-09-03,19:46:42.000,247,11044105,-795,0,1725392801,12634.421229629988,122.00838590999774,54411.55197168 2024-09-03,19:46:43.000,247,11044180,-795,0,1725392802,12634.427965939998,122.00838590999774,54411.55895880001 2024-09-03,19:46:44.000,247,11044177,-795,0,1725392803,12634.407757009998,122.04363156000181,54411.60088152 2024-09-03,19:46:45.000,247,11044131,-795,0,1725392804,12634.508801659998,122.04363156000181,54411.71966256 2024-09-03,19:46:46.000,247,11044159,-795,0,1725392805,12634.475120109993,122.07182807999925,54411.35633232 2024-09-03,19:46:47.000,247,11044087,-795,0,1725392806,12634.562692139989,122.04363156000181,54411.468126240004 2024-09-03,19:46:48.000,247,11044068,-795,0,1725392807,12634.535746899994,122.05772982000053,54411.40524216 2024-09-03,19:46:49.000,247,11044128,-795,0,1725392808,12634.535746899994,122.07887720999861,54411.33537096 2024-09-03,19:46:50.000,247,11044120,-795,0,1725392809,12634.522274279989,122.1282211200014,54411.31440960001 2024-09-03,19:46:51.000,247,11044132,-795,0,1725392810,12634.589637379999,122.1282211200014,54411.09780888 2024-09-03,19:46:52.000,247,11044136,-795,0,1725392811,12634.589637379999,122.19871242000227,54411.181654320004 2024-09-03,19:46:53.000,247,11044129,-795,0,1725392812,12634.64352785999,122.19871242000227,54411.32838384 2024-09-03,19:46:54.000,247,11044135,-795,0,1725392813,12634.64352785999,122.24100719999842,54411.321396720006 2024-09-03,19:46:55.000,247,11044121,-795,0,1725392814,12634.670473099999,122.24100719999842,54411.36331944001 2024-09-03,19:46:56.000,247,11044139,-795,0,1725392815,12634.609846309999,122.31149849999929,54411.454152 2024-09-03,19:46:57.000,247,11044127,-795,0,1725392816,12634.589637379999,122.41723545000423,54411.419216400005 2024-09-03,19:46:58.000,247,11044148,-795,0,1725392817,12634.495329039994,122.44543197000166,54411.29344824001 2024-09-03,19:46:59.000,247,11044146,-795,0,1725392818,12634.468383799998,122.50887414000317,54411.279474 2024-09-03,19:47:00.000,247,11044139,-795,0,1725392819,12634.495329039994,122.56526717999805,54411.43319064 2024-09-03,19:47:01.000,247,11044135,-795,0,1725392820,12634.502065349989,122.59346370000276,54411.44017776001 2024-09-03,19:47:02.000,247,11044127,-795,0,1725392821,12634.475120109993,122.65690587000427,54411.36331944001 2024-09-03,19:47:03.000,247,11044088,-795,0,1725392822,12634.427965939998,122.69215152000106,54411.35633232 2024-09-03,19:47:04.000,247,11044083,-795,0,1725392823,12634.353866529993,122.75559369000257,54411.55197168 2024-09-03,19:47:05.000,247,11044113,-795,0,1725392824,12634.360602839988,122.69920065000042,54411.39126792001 2024-09-03,19:47:06.000,247,11044071,-795,0,1725392825,12634.340393910003,122.7203480399985,54411.26549976 2024-09-03,19:47:07.000,247,11044120,-795,0,1725392826,12634.286503429998,122.71329890999914,54411.09780888 2024-09-03,19:47:08.000,247,11044120,-795,0,1725392827,12634.320184980003,122.73444630000449,54411.07684752001 2024-09-03,19:47:09.000,247,11044154,-795,0,1725392828,12634.387548079998,122.76969195000129,54411.05588616001 2024-09-03,19:47:10.000,247,11044118,-795,0,1725392829,12634.374075459993,122.81198673000472,54411.14671872001 2024-09-03,19:47:11.000,247,11044112,-795,0,1725392830,12634.407757009998,122.82608499000344,54411.349345200004 2024-09-03,19:47:12.000,247,11044067,-795,0,1725392831,12634.347130219998,122.84723238000151,54411.21658992 2024-09-03,19:47:13.000,247,11044135,-795,0,1725392832,12634.279767120002,122.82608499000344,54411.07684752001 2024-09-03,19:47:14.000,247,11044085,-795,0,1725392833,12634.299976050002,122.8965762900043,54411.034924800006 2024-09-03,19:47:15.000,247,11044122,-795,0,1725392834,12634.448174869998,122.88952715999767,54411.29344824001 2024-09-03,19:47:16.000,247,11044161,-795,0,1725392835,12634.502065349989,122.91772368000238,54411.43319064 2024-09-03,19:47:17.000,247,11044135,-795,0,1725392836,12634.522274279989,122.91772368000238,54411.44017776001 2024-09-03,19:47:18.000,247,11044141,-795,0,1725392837,12634.562692139989,122.90362542000366,54411.41222928001 2024-09-03,19:47:19.000,247,11044141,-795,0,1725392838,12634.630055239999,122.88952715999767,54411.19562856001 2024-09-03,19:47:20.000,247,11044081,-795,0,1725392839,12634.609846309999,122.9318219400011,54410.986014960006 2024-09-03,19:47:21.000,247,11044165,-795,0,1725392840,12634.657000479994,122.91772368000238,54410.88120816 2024-09-03,19:47:22.000,247,11044174,-755,0,1725392841,12634.609846309999,122.88952715999767,54410.92313088 2024-09-03,19:47:23.000,247,11044123,-795,0,1725392842,12634.670473099999,122.86837976999959,54410.90915664001 2024-09-03,19:47:24.000,247,11044139,-795,0,1725392843,12634.657000479994,122.8965762900043,54411.12575736001 2024-09-03,19:47:25.000,247,11044112,-795,0,1725392844,12634.74457250999,122.90362542000366,54411.349345200004 2024-09-03,19:47:26.000,247,11044126,-795,0,1725392845,12634.74457250999,122.88952715999767,54411.44716488 2024-09-03,19:47:27.000,247,11044131,-795,0,1725392846,12634.72436357999,122.85428151000087,54411.60786864001 2024-09-03,19:47:28.000,247,11044106,-795,0,1725392847,12634.677209409994,122.86837976999959,54411.48210048001 2024-09-03,19:47:29.000,247,11044134,-795,0,1725392848,12634.677209409994,122.84018325000216,54411.48210048001 2024-09-03,19:47:30.000,247,11044160,-795,0,1725392849,12634.650264169999,122.8965762900043,54411.489087600006 2024-09-03,19:47:31.000,247,11044139,-795,0,1725392850,12634.68394571999,122.8965762900043,54411.537997440006 2024-09-03,19:47:32.000,247,11044156,-795,0,1725392851,12634.64352785999,122.9670675899979,54411.40524216 2024-09-03,19:47:33.000,247,11044134,-795,0,1725392852,12634.650264169999,123.00936237000133,54411.28646112 2024-09-03,19:47:34.000,247,11044168,-795,0,1725392853,12634.670473099999,123.01641150000069,54410.986014960006 2024-09-03,19:47:35.000,247,11044162,-795,0,1725392854,12634.79172668,123.01641150000069,54410.986014960006 2024-09-03,19:47:36.000,247,11044150,-795,0,1725392855,12634.77151775,123.01641150000069,54410.930118 2024-09-03,19:47:37.000,247,11044122,-795,0,1725392856,12634.83214454,123.0305097599994,54410.80434984 2024-09-03,19:47:38.000,247,11044165,-795,0,1725392857,12634.78499036999,123.05165715000476,54410.92313088 2024-09-03,19:47:39.000,247,11044151,-795,0,1725392858,12634.76478143999,123.10100106000027,54411.300435360004 2024-09-03,19:47:40.000,247,11044166,-795,0,1725392859,12634.778254059995,123.17149236000114,54411.39825504 2024-09-03,19:47:41.000,247,11044173,-795,0,1725392860,12634.879298709995,123.20673800999793,54411.635817120005 2024-09-03,19:47:42.000,247,11044139,-795,0,1725392861,12634.737836199994,123.22788540000329,54411.41222928001 2024-09-03,19:47:43.000,247,11044121,-795,0,1725392862,12634.899507639995,123.241983660002,54411.49607472 2024-09-03,19:47:44.000,247,11044143,-795,0,1725392863,12634.86582608999,123.22788540000329,54411.49607472 2024-09-03,19:47:45.000,247,11044128,-795,0,1725392864,12634.89277133,123.2772293099988,54411.517036080004 2024-09-03,19:47:46.000,247,11044125,-795,0,1725392865,12634.84561715999,123.2772293099988,54411.57992016001 2024-09-03,19:47:47.000,247,11044152,-795,0,1725392866,12634.82540822999,123.28427843999816,54411.43319064 2024-09-03,19:47:48.000,247,11044137,-795,0,1725392867,12634.758045129995,123.27018017999944,54411.39126792001 2024-09-03,19:47:49.000,247,11044142,-795,0,1725392868,12634.86582608999,123.241983660002,54411.3842808 2024-09-03,19:47:50.000,247,11044141,-795,0,1725392869,12634.84561715999,123.21378714000457,54411.586907280005 2024-09-03,19:47:51.000,247,11044144,-795,0,1725392870,12634.84561715999,123.22788540000329,54411.537997440006 2024-09-03,19:47:52.000,247,11044130,-795,0,1725392871,12634.758045129995,123.20673800999793,54411.51004896001 2024-09-03,19:47:53.000,247,11044142,-795,0,1725392872,12634.80519929999,123.1432958400037,54411.46113912001 2024-09-03,19:47:54.000,247,11044147,-795,0,1725392873,12634.80519929999,123.19263974999922,54411.72664968001 2024-09-03,19:47:55.000,247,11044133,-795,0,1725392874,12634.879298709995,123.17149236000114,54411.5938944 2024-09-03,19:47:56.000,247,11044161,-795,0,1725392875,12634.859089779995,123.1432958400037,54411.64979136001 2024-09-03,19:47:57.000,247,11044133,-795,0,1725392876,12634.86582608999,123.11509931999899,54411.635817120005 2024-09-03,19:47:58.000,247,11044142,-795,0,1725392877,12634.838880849995,123.0305097599994,54411.61485576 2024-09-03,19:47:59.000,247,11044133,-795,0,1725392878,12634.91298026,123.05165715000476,54411.74761104001 2024-09-03,19:48:00.000,247,11044172,-795,0,1725392879,12634.859089779995,123.02346063000005,54411.60786864001 2024-09-03,19:48:01.000,247,11044129,-795,0,1725392880,12634.91298026,123.01641150000069,54411.74062392 2024-09-03,19:48:02.000,247,11044107,-795,0,1725392881,12634.92645287999,122.93887107000046,54411.86639208001 2024-09-03,19:48:03.000,247,11044154,-795,0,1725392882,12634.899507639995,122.84723238000151,54411.586907280005 2024-09-03,19:48:04.000,247,11044166,-795,0,1725392883,12634.960134429995,122.81198673000472,54411.57293304 2024-09-03,19:48:05.000,247,11044132,-795,0,1725392884,12635.05444277,122.76264282000193,54411.69171408 2024-09-03,19:48:06.000,247,11044148,-795,0,1725392885,12635.05444277,122.72739716999786,54411.56594592 2024-09-03,19:48:07.000,247,11044118,-795,0,1725392886,12635.088124319991,122.67805326000234,54411.40524216 2024-09-03,19:48:08.000,247,11044188,-795,0,1725392887,12635.040970149996,122.6216602200002,54411.635817120005 2024-09-03,19:48:09.000,247,11044198,-795,0,1725392888,12635.0746517,122.63575847999891,54411.684726960004 2024-09-03,19:48:10.000,247,11044129,-755,0,1725392889,12635.121805869996,122.56526717999805,54411.7336368 2024-09-03,19:48:11.000,247,11044129,-795,0,1725392890,12635.162223729996,122.54411978999997,54411.74062392 2024-09-03,19:48:12.000,247,11044138,-795,0,1725392891,12635.121805869996,122.48067761999846,54411.61485576 2024-09-03,19:48:13.000,247,11044143,-795,0,1725392892,12635.11506956,122.45248110000102,54411.8384436 2024-09-03,19:48:14.000,247,11044129,-795,0,1725392893,12635.121805869996,122.45953023000038,54411.81049512 2024-09-03,19:48:15.000,247,11044147,-795,0,1725392894,12635.142014799996,122.4736284899991,54411.78953376 2024-09-03,19:48:16.000,247,11044135,-795,0,1725392895,12635.182432659996,122.46657935999974,54411.971198880005 2024-09-03,19:48:17.000,247,11044135,-795,0,1725392896,12635.290213619992,122.45248110000102,54411.684726960004 2024-09-03,19:48:18.000,247,11044147,-795,0,1725392897,12635.296949930002,122.48067761999846,54411.419216400005 2024-09-03,19:48:19.000,247,11044183,-795,0,1725392898,12635.344104099997,122.48772674999782,54411.42620352 2024-09-03,19:48:20.000,247,11044151,-795,0,1725392899,12635.499039230002,122.49477588000445,54411.55197168 2024-09-03,19:48:21.000,247,11044144,-795,0,1725392900,12635.559666020003,122.48772674999782,54411.60088152 2024-09-03,19:48:22.000,247,11044114,-795,0,1725392901,12635.593347569993,122.49477588000445,54411.85940496 2024-09-03,19:48:23.000,247,11044110,-795,0,1725392902,12635.620292809988,122.48067761999846,54411.824469360006 2024-09-03,19:48:24.000,247,11044158,-795,0,1725392903,12635.674183289993,122.43133371000295,54411.81748224001 2024-09-03,19:48:25.000,247,11044162,-795,0,1725392904,12635.674183289993,122.41018632000487,54412.05504432 2024-09-03,19:48:26.000,247,11044149,-795,0,1725392905,12635.680919599989,122.39608805999887,54412.02709584 2024-09-03,19:48:27.000,247,11044169,-795,0,1725392906,12635.620292809988,122.39608805999887,54412.020108720004 2024-09-03,19:48:28.000,247,11044137,-795,0,1725392907,12635.613556499993,122.36789154000144,54411.96421176001 2024-09-03,19:48:29.000,247,11044178,-795,0,1725392908,12635.600083879988,122.33264589000464,54411.98517312001 2024-09-03,19:48:30.000,247,11044118,-795,0,1725392909,12635.613556499993,122.31854762999865,54411.8384436 2024-09-03,19:48:31.000,247,11044141,-795,0,1725392910,12635.552929709993,122.27625285000249,54411.517036080004 2024-09-03,19:48:32.000,247,11044126,-795,0,1725392911,12635.499039230002,122.2269089399997,54411.44716488 2024-09-03,19:48:33.000,247,11044178,-755,0,1725392912,12635.478830300002,122.19166329000291,54411.35633232 2024-09-03,19:48:34.000,247,11044144,-795,0,1725392913,12635.472093989993,122.15641763999884,54411.419216400005 2024-09-03,19:48:35.000,247,11044156,-795,0,1725392914,12635.451885059992,122.1282211200014,54411.46113912001 2024-09-03,19:48:36.000,247,11044123,-795,0,1725392915,12635.397994580002,122.13527025000076,54411.684726960004 2024-09-03,19:48:37.000,247,11044110,-795,0,1725392916,12635.397994580002,122.11412286000268,54411.94325040001 2024-09-03,19:48:38.000,247,11044152,-795,0,1725392917,12635.391258269992,122.10002460000396,54411.92927616 2024-09-03,19:48:39.000,247,11044112,-795,0,1725392918,12635.330631479992,122.11412286000268,54411.8384436 2024-09-03,19:48:40.000,247,11044116,-795,0,1725392919,12635.357576720002,122.12117199000204,54411.91530192001 2024-09-03,19:48:41.000,247,11044130,-795,0,1725392920,12635.371049339992,122.18461416000355,54411.67075272 2024-09-03,19:48:42.000,247,11044141,-795,0,1725392921,12635.350840409992,122.2269089399997,54411.64280424 2024-09-03,19:48:43.000,247,11044151,-795,0,1725392922,12635.310422549992,122.17756503000419,54411.61485576 2024-09-03,19:48:44.000,247,11044158,-795,0,1725392923,12635.323895169997,122.24100719999842,54411.60088152 2024-09-03,19:48:45.000,247,11044132,-795,0,1725392924,12635.323895169997,122.24100719999842,54411.39825504 2024-09-03,19:48:46.000,247,11044104,-795,0,1725392925,12635.357576720002,122.19871242000227,54411.44017776001 2024-09-03,19:48:47.000,247,11044124,-795,0,1725392926,12635.377785650002,122.20576155000163,54411.454152 2024-09-03,19:48:48.000,247,11044102,-795,0,1725392927,12635.310422549992,122.14231938000012,54411.54498456 2024-09-03,19:48:49.000,247,11044165,-795,0,1725392928,12635.357576720002,122.13527025000076,54411.64280424 2024-09-03,19:48:50.000,247,11044173,-795,0,1725392929,12635.350840409992,122.15641763999884,54412.05504432 2024-09-03,19:48:51.000,247,11044121,-795,0,1725392930,12635.317158860002,122.1282211200014,54412.03408296001 2024-09-03,19:48:52.000,247,11044156,-795,0,1725392931,12635.337367790002,122.1282211200014,54411.978186 2024-09-03,19:48:53.000,247,11044150,-795,0,1725392932,12635.330631479992,122.11412286000268,54411.83145648 2024-09-03,19:48:54.000,247,11044157,-795,0,1725392933,12635.323895169997,122.05772982000053,54411.8384436 2024-09-03,19:48:55.000,247,11044153,-795,0,1725392934,12635.344104099997,122.05068069000117,54411.922289040005 2024-09-03,19:48:56.000,247,11044125,-795,0,1725392935,12635.310422549992,121.98723851999966,54411.852417840004 2024-09-03,19:48:57.000,247,11044118,-795,0,1725392936,12635.337367790002,122.00838590999774,54411.86639208001 2024-09-03,19:48:58.000,247,11044121,-795,0,1725392937,12635.270004689992,121.99428764999902,54411.705688320006 2024-09-03,19:48:59.000,247,11044144,-795,0,1725392938,12635.249795759992,121.88855070000136,54411.53101032001 2024-09-03,19:49:00.000,247,11044120,-795,0,1725392939,12635.296949930002,121.881501570002,54411.71966256 2024-09-03,19:49:01.000,247,11044123,-795,0,1725392940,12635.323895169997,121.87445244000264,54411.7685724 2024-09-03,19:49:02.000,247,11044170,-795,0,1725392941,12635.317158860002,121.86035418000392,54411.78254664 2024-09-03,19:49:03.000,247,11044097,-795,0,1725392942,12635.323895169997,121.85330505000456,54411.69171408 2024-09-03,19:49:04.000,247,11044113,-795,0,1725392943,12635.337367790002,121.93084548000479,54411.81049512 2024-09-03,19:49:05.000,247,11044155,-795,0,1725392944,12635.337367790002,121.95199287000287,54411.79652088001 2024-09-03,19:49:06.000,247,11044105,-795,0,1725392945,12635.344104099997,121.9801893900003,54411.7685724 2024-09-03,19:49:07.000,247,11044144,-795,0,1725392946,12635.290213619992,121.9801893900003,54411.684726960004 2024-09-03,19:49:08.000,247,11044137,-795,0,1725392947,12635.290213619992,122.05068069000117,54411.5938944 2024-09-03,19:49:09.000,247,11044160,-795,0,1725392948,12635.384521959997,122.10002460000396,54411.78953376 2024-09-03,19:49:10.000,247,11044121,-795,0,1725392949,12635.371049339992,122.1634667699982,54411.85940496 2024-09-03,19:49:11.000,247,11044187,-795,0,1725392950,12635.391258269992,122.21281068000098,54411.94325040001 2024-09-03,19:49:12.000,247,11044096,-795,0,1725392951,12635.418203510002,122.25510546000442,54411.90132768 2024-09-03,19:49:13.000,247,11044127,-795,0,1725392952,12635.492302919993,122.27625285000249,54411.62184288 2024-09-03,19:49:14.000,247,11044176,-795,0,1725392953,12635.512511849993,122.36084241000208,54411.57992016001 2024-09-03,19:49:15.000,247,11044139,-795,0,1725392954,12635.559666020003,122.43133371000295,54411.67075272 2024-09-03,19:49:16.000,247,11044175,-795,0,1725392955,12635.539457090003,122.48067761999846,54411.36331944001 2024-09-03,19:49:17.000,247,11044160,-795,0,1725392956,12635.586611259998,122.51592327000253,54411.468126240004 2024-09-03,19:49:18.000,247,11044168,-795,0,1725392957,12635.579874949988,122.52297240000189,54411.6637656 2024-09-03,19:49:19.000,247,11044117,-795,0,1725392958,12635.579874949988,122.57936544000404,54411.8384436 2024-09-03,19:49:20.000,247,11044129,-795,0,1725392959,12635.552929709993,122.59346370000276,54411.7685724 2024-09-03,19:49:21.000,247,11044126,-795,0,1725392960,12635.445148749997,122.6498567400049,54411.69870120001 2024-09-03,19:49:22.000,247,11044139,-795,0,1725392961,12635.404730889997,122.69215152000106,54411.74761104001 2024-09-03,19:49:23.000,247,11044178,-795,0,1725392962,12635.418203510002,122.69920065000042,54411.88735344 2024-09-03,19:49:24.000,247,11044167,-795,0,1725392963,12635.418203510002,122.80493759999808,54411.95023752 2024-09-03,19:49:25.000,247,11044153,-795,0,1725392964,12635.411467199992,122.82608499000344,54411.992160240006 2024-09-03,19:49:26.000,247,11044168,-795,0,1725392965,12635.418203510002,122.84723238000151,54412.020108720004 2024-09-03,19:49:27.000,247,11044128,-795,0,1725392966,12635.404730889997,122.88952715999767,54411.69870120001 2024-09-03,19:49:28.000,247,11044107,-795,0,1725392967,12635.357576720002,122.88952715999767,54411.30742248 2024-09-03,19:49:29.000,247,11044117,-795,0,1725392968,12635.411467199992,122.91067455000302,54411.27248688001 2024-09-03,19:49:30.000,247,11044152,-795,0,1725392969,12635.411467199992,122.9670675899979,54411.40524216 2024-09-03,19:49:31.000,247,11044151,-795,0,1725392970,12635.350840409992,122.95296932999918,54411.300435360004 2024-09-03,19:49:32.000,247,11044179,-795,0,1725392971,12635.418203510002,122.92477281000174,54411.69171408 2024-09-03,19:49:33.000,247,11044183,-795,0,1725392972,12635.451885059992,122.97411672000453,54411.69171408 2024-09-03,19:49:34.000,247,11044183,-795,0,1725392973,12635.512511849993,122.96001845999854,54411.656778480006 2024-09-03,19:49:35.000,247,11044117,-795,0,1725392974,12635.559666020003,122.9670675899979,54411.91530192001 2024-09-03,19:49:36.000,247,11044145,-795,0,1725392975,12635.600083879988,122.97411672000453,54411.992160240006 2024-09-03,19:49:37.000,247,11044166,-795,0,1725392976,12635.620292809988,123.00231324000197,54411.95722464 2024-09-03,19:49:38.000,247,11044120,-795,0,1725392977,12635.593347569993,123.05870628000412,54411.922289040005 2024-09-03,19:49:39.000,247,11044189,-795,0,1725392978,12635.613556499993,123.05165715000476,54411.92927616 2024-09-03,19:49:40.000,247,11044177,-795,0,1725392979,12635.653974359993,123.12214844999835,54411.77555952001 2024-09-03,19:49:41.000,247,11044134,-795,0,1725392980,12635.660710669988,123.13624671000434,54411.55197168 2024-09-03,19:49:42.000,247,11044159,-795,0,1725392981,12635.640501739988,123.12919757999771,54411.51004896001 2024-09-03,19:49:43.000,247,11044116,-795,0,1725392982,12635.559666020003,123.15034497000306,54411.454152 2024-09-03,19:49:44.000,247,11044090,-795,0,1725392983,12635.579874949988,123.12919757999771,54411.47511336 2024-09-03,19:49:45.000,247,11044127,-795,0,1725392984,12635.505775539998,123.11509931999899,54411.47511336 2024-09-03,19:49:46.000,247,11044185,-795,0,1725392985,12635.445148749997,123.08690280000155,54411.89434056001 2024-09-03,19:49:47.000,247,11044153,-795,0,1725392986,12635.384521959997,123.11509931999899,54411.91530192001 2024-09-03,19:49:48.000,247,11044146,-795,0,1725392987,12635.371049339992,123.06575541000348,54411.978186 2024-09-03,19:49:49.000,247,11044135,-795,0,1725392988,12635.411467199992,123.01641150000069,54412.02709584 2024-09-03,19:49:50.000,247,11044151,-795,0,1725392989,12635.384521959997,122.91772368000238,54412.02709584 2024-09-03,19:49:51.000,247,11044111,-795,0,1725392990,12635.391258269992,122.9318219400011,54411.852417840004 2024-09-03,19:49:52.000,247,11044117,-795,0,1725392991,12635.371049339992,122.8965762900043,54411.69171408 2024-09-03,19:49:53.000,247,11044144,-795,0,1725392992,12635.350840409992,122.82608499000344,54411.62883000001 2024-09-03,19:49:54.000,247,11044166,-795,0,1725392993,12635.371049339992,122.76969195000129,54411.5938944 2024-09-03,19:49:55.000,247,11044106,-795,0,1725392994,12635.418203510002,122.70624977999978,54411.40524216 2024-09-03,19:49:56.000,247,11044150,-795,0,1725392995,12635.431676129992,122.67100413000298,54411.44716488 2024-09-03,19:49:57.000,247,11044167,-795,0,1725392996,12635.478830300002,122.64280760999827,54411.48210048001 2024-09-03,19:49:58.000,247,11044136,-795,0,1725392997,12635.512511849993,122.57231631000468,54411.635817120005 2024-09-03,19:49:59.000,247,11044128,-795,0,1725392998,12635.566402329998,122.59346370000276,54411.705688320006 2024-09-03,19:50:00.000,247,11044105,-795,0,1725392999,12635.579874949988,122.55116891999933,54411.95023752 2024-09-03,19:50:01.000,247,11044128,-795,0,1725393000,12635.627029119998,122.55116891999933,54411.98517312001 2024-09-03,19:50:02.000,247,11044129,-795,0,1725393001,12635.600083879988,122.55116891999933,54411.74761104001 2024-09-03,19:50:03.000,247,11044149,-795,0,1725393002,12635.647238049998,122.50887414000317,54411.67075272 2024-09-03,19:50:04.000,247,11044149,-795,0,1725393003,12635.647238049998,122.48067761999846,54411.69870120001 2024-09-03,19:50:05.000,247,11044147,-795,0,1725393004,12635.680919599989,122.45953023000038,54411.8384436 2024-09-03,19:50:06.000,247,11044147,-795,0,1725393005,12635.620292809988,122.42428458000359,54411.71267544 2024-09-03,19:50:07.000,247,11044096,-795,0,1725393006,12635.579874949988,122.4383828400023,54411.78953376 2024-09-03,19:50:08.000,247,11044139,-795,0,1725393007,12635.586611259998,122.36084241000208,54411.74062392 2024-09-03,19:50:09.000,247,11044148,-795,0,1725393008,12635.499039230002,122.339695020004,54411.64280424 2024-09-03,19:50:10.000,247,11044145,-795,0,1725393009,12635.505775539998,122.26920372000313,54411.684726960004 2024-09-03,19:50:11.000,247,11044131,-795,0,1725393010,12635.505775539998,122.23395806999906,54411.705688320006 2024-09-03,19:50:12.000,247,11044147,-795,0,1725393011,12635.512511849993,122.20576155000163,54411.803508000005 2024-09-03,19:50:13.000,247,11044202,-795,0,1725393012,12635.505775539998,122.14936850999948,54411.79652088001 2024-09-03,19:50:14.000,247,11044170,-795,0,1725393013,12635.492302919993,122.1282211200014,54411.77555952001 2024-09-03,19:50:15.000,247,11044131,-795,0,1725393014,12635.505775539998,122.07182807999925,54411.88735344 2024-09-03,19:50:16.000,247,11044130,-795,0,1725393015,12635.485566609997,122.00133677999838,54411.83145648 2024-09-03,19:50:17.000,247,11044147,-795,0,1725393016,12635.418203510002,121.93789461000415,54411.803508000005 2024-09-03,19:50:18.000,247,11044167,-795,0,1725393017,12635.404730889997,121.90969808999944,54411.74062392 2024-09-03,19:50:19.000,247,11044158,-795,0,1725393018,12635.492302919993,121.83215765999921,54411.684726960004 2024-09-03,19:50:20.000,247,11044188,-795,0,1725393019,12635.539457090003,121.80396114000177,54411.85940496 2024-09-03,19:50:21.000,247,11044175,-795,0,1725393020,12635.546193399998,121.73346984000091,54412.1179284 2024-09-03,19:50:22.000,247,11044122,-795,0,1725393021,12635.620292809988,121.71232245000283,54412.05504432 2024-09-03,19:50:23.000,247,11044144,-795,0,1725393022,12635.566402329998,121.67707679999876,54411.72664968001 2024-09-03,19:50:24.000,247,11044083,-795,0,1725393023,12635.579874949988,121.62068376000389,54411.76158528 2024-09-03,19:50:25.000,247,11044124,-795,0,1725393024,12635.586611259998,121.61363463000453,54411.74761104001 2024-09-03,19:50:26.000,247,11044122,-795,0,1725393025,12635.586611259998,121.61363463000453,54411.49607472 2024-09-03,19:50:27.000,247,11044127,-795,0,1725393026,12635.573138639993,121.61363463000453,54411.46113912001 2024-09-03,19:50:28.000,247,11044133,-795,0,1725393027,12635.552929709993,121.6700276699994,54411.74761104001 2024-09-03,19:50:29.000,247,11044124,-795,0,1725393028,12635.620292809988,121.65592941000068,54411.93626328 2024-09-03,19:50:30.000,247,11044129,-795,0,1725393029,12635.633765429993,121.66297854000004,54411.95722464 2024-09-03,19:50:31.000,247,11044163,-795,0,1725393030,12635.613556499993,121.64888028000132,54411.95023752 2024-09-03,19:50:32.000,247,11044095,-795,0,1725393031,12635.525984469998,121.6700276699994,54411.7685724 2024-09-03,19:50:33.000,247,11044150,-795,0,1725393032,12635.512511849993,121.64888028000132,54412.089979920005 2024-09-03,19:50:34.000,247,11044151,-795,0,1725393033,12635.485566609997,121.64183115000196,54412.03408296001 2024-09-03,19:50:35.000,247,11044135,-795,0,1725393034,12635.431676129992,121.67707679999876,54412.159851120006 2024-09-03,19:50:36.000,247,11044130,-795,0,1725393035,12635.458621370002,121.72642071000155,54412.11094128001 2024-09-03,19:50:37.000,247,11044160,-795,0,1725393036,12635.431676129992,121.71232245000283,54411.824469360006 2024-09-03,19:50:38.000,247,11044178,-795,0,1725393037,12635.458621370002,121.71937158000219,54411.60786864001 2024-09-03,19:50:39.000,247,11044107,-795,0,1725393038,12635.485566609997,121.71232245000283,54411.64280424 2024-09-03,19:50:40.000,247,11044107,-795,0,1725393039,12635.485566609997,121.71232245000283,54411.656778480006 2024-09-03,19:50:41.000,247,11044142,-795,0,1725393040,12635.492302919993,121.74051897000027,54411.62883000001 2024-09-03,19:50:42.000,247,11044159,-795,0,1725393041,12635.519248160002,121.7687154899977,54411.81049512 2024-09-03,19:50:43.000,247,11044132,-795,0,1725393042,12635.492302919993,121.71232245000283,54411.824469360006 2024-09-03,19:50:44.000,247,11044184,-795,0,1725393043,12635.579874949988,121.69117506000475,54411.86639208001 2024-09-03,19:50:45.000,247,11044167,-795,0,1725393044,12635.593347569993,121.59953636999853,54412.00613448 2024-09-03,19:50:46.000,247,11044119,-795,0,1725393045,12635.714601149994,121.61363463000453,54412.138889760005 2024-09-03,19:50:47.000,247,11044110,-795,0,1725393046,12635.734810079994,121.5713398500011,54412.13190264001 2024-09-03,19:50:48.000,247,11044085,-795,0,1725393047,12635.775227939994,121.59248723999917,54412.0480572 2024-09-03,19:50:49.000,247,11044151,-795,0,1725393048,12635.714601149994,121.55019246000302,54411.91530192001 2024-09-03,19:50:50.000,247,11044151,-795,0,1725393049,12635.761755319989,121.55724159000238,54411.53101032001 2024-09-03,19:50:51.000,247,11044117,-795,0,1725393050,12635.755019009994,121.55724159000238,54411.51004896001 2024-09-03,19:50:52.000,247,11044138,-795,0,1725393051,12635.775227939994,121.62068376000389,54411.537997440006 2024-09-03,19:50:53.000,247,11044143,-795,0,1725393052,12635.761755319989,121.58543810999981,54411.61485576 2024-09-03,19:50:54.000,247,11044164,-795,0,1725393053,12635.761755319989,121.62068376000389,54411.60088152 2024-09-03,19:50:55.000,247,11044139,-795,0,1725393054,12635.761755319989,121.66297854000004,54412.01312160001 2024-09-03,19:50:56.000,247,11044126,-795,0,1725393055,12635.768491629999,121.65592941000068,54412.13190264001 2024-09-03,19:50:57.000,247,11044168,-795,0,1725393056,12635.721337459989,121.66297854000004,54412.09696704 2024-09-03,19:50:58.000,247,11044189,-795,0,1725393057,12635.660710669988,121.69822419000411,54411.99914736 2024-09-03,19:50:59.000,247,11044128,-795,0,1725393058,12635.687655909998,121.68412592999812,54412.00613448 2024-09-03,19:51:00.000,247,11044181,-795,0,1725393059,12635.714601149994,121.75461722999898,54411.922289040005 2024-09-03,19:51:01.000,247,11044152,-795,0,1725393060,12635.835854729994,121.7687154899977,54411.93626328 2024-09-03,19:51:02.000,247,11044153,-795,0,1725393061,12635.849327349999,121.79691201000242,54411.9083148 2024-09-03,19:51:03.000,247,11044150,-795,0,1725393062,12635.829118419999,121.7687154899977,54411.81049512 2024-09-03,19:51:04.000,247,11044092,-795,0,1725393063,12635.896481519994,121.79691201000242,54411.537997440006 2024-09-03,19:51:05.000,247,11044150,-795,0,1725393064,12635.90995414,121.7828137500037,54411.64979136001 2024-09-03,19:51:06.000,247,11044180,-795,0,1725393065,12635.92342675999,121.80396114000177,54411.60786864001 2024-09-03,19:51:07.000,247,11044183,-795,0,1725393066,12635.829118419999,121.7828137500037,54411.67075272 2024-09-03,19:51:08.000,247,11044132,-795,0,1725393067,12635.869536279999,121.80396114000177,54411.71267544 2024-09-03,19:51:09.000,247,11044154,-795,0,1725393068,12635.93016307,121.80396114000177,54412.17382536 2024-09-03,19:51:10.000,247,11044173,-795,0,1725393069,12635.950372,121.8180594000005,54412.13190264001 2024-09-03,19:51:11.000,247,11044084,-795,0,1725393070,12635.936899379994,121.85330505000456,54412.17382536 2024-09-03,19:51:12.000,247,11044123,-795,0,1725393071,12635.869536279999,121.881501570002,54411.684726960004 2024-09-03,19:51:13.000,247,11044095,-795,0,1725393072,12635.957108309995,121.881501570002,54411.84543072001 2024-09-03,19:51:14.000,247,11044140,-795,0,1725393073,12635.997526169995,121.90969808999944,54411.86639208001 2024-09-03,19:51:15.000,247,11044149,-795,0,1725393074,12636.078361889995,121.90969808999944,54411.91530192001 2024-09-03,19:51:16.000,247,11044174,-795,0,1725393075,12636.017735099995,121.96609113000159,54411.74761104001 2024-09-03,19:51:17.000,247,11044152,-795,0,1725393076,12636.037944029995,121.93084548000479,54411.74761104001 2024-09-03,19:51:18.000,247,11044154,-795,0,1725393077,12636.04468033999,121.93084548000479,54411.36331944001 2024-09-03,19:51:19.000,247,11044156,-795,0,1725393078,12636.09183451,121.89559983000072,54411.83145648 2024-09-03,19:51:20.000,247,11044063,-795,0,1725393079,12636.078361889995,121.89559983000072,54411.754598160005 2024-09-03,19:51:21.000,247,11044092,-795,0,1725393080,12636.06488926999,121.88855070000136,54411.61485576 2024-09-03,19:51:22.000,247,11044150,-795,0,1725393081,12636.02447140999,121.93789461000415,54411.67075272 2024-09-03,19:51:23.000,247,11044120,-795,0,1725393082,12635.97058093,121.93789461000415,54411.88036632 2024-09-03,19:51:24.000,247,11044118,-795,0,1725393083,12635.950372,121.93789461000415,54411.71267544 2024-09-03,19:51:25.000,247,11044165,-795,0,1725393084,12635.916690449994,121.86740331000328,54411.7336368 2024-09-03,19:51:26.000,247,11044191,-795,0,1725393085,12635.92342675999,121.86035418000392,54411.803508000005 2024-09-03,19:51:27.000,247,11044106,-795,0,1725393086,12635.876272589994,121.80396114000177,54411.85940496 2024-09-03,19:51:28.000,247,11044055,-795,0,1725393087,12635.788700559999,121.7828137500037,54411.71966256 2024-09-03,19:51:29.000,247,11044142,-795,0,1725393088,12635.694392219993,121.74051897000027,54411.69171408 2024-09-03,19:51:30.000,247,11044157,-795,0,1725393089,12635.674183289993,121.81101027000113,54411.67773984001 2024-09-03,19:51:31.000,247,11044119,-795,0,1725393090,12635.620292809988,121.77576462000434,54411.83145648 2024-09-03,19:51:32.000,247,11044139,-795,0,1725393091,12635.667446979998,121.80396114000177,54411.62883000001 2024-09-03,19:51:33.000,247,11044143,-795,0,1725393092,12635.694392219993,121.81101027000113,54411.69870120001 2024-09-03,19:51:34.000,247,11044172,-795,0,1725393093,12635.707864839998,121.81101027000113,54411.74761104001 2024-09-03,19:51:35.000,247,11044092,-795,0,1725393094,12635.808909489999,121.74051897000027,54411.71267544 2024-09-03,19:51:36.000,247,11044149,-795,0,1725393095,12635.84259103999,121.81101027000113,54411.56594592 2024-09-03,19:51:37.000,247,11044132,-795,0,1725393096,12635.896481519994,121.83215765999921,54411.84543072001 2024-09-03,19:51:38.000,247,11044132,-795,0,1725393097,12635.90321782999,121.87445244000264,54411.803508000005 2024-09-03,19:51:39.000,247,11044146,-795,0,1725393098,12635.896481519994,121.85330505000456,54411.71267544 2024-09-03,19:51:40.000,247,11044140,-795,0,1725393099,12636.08509819999,121.92379634999816,54411.91530192001 2024-09-03,19:51:41.000,247,11044158,-795,0,1725393100,12636.16593391999,121.90264896000008,54411.992160240006 2024-09-03,19:51:42.000,247,11044144,-795,0,1725393101,12636.16593391999,121.9167472199988,54411.971198880005 2024-09-03,19:51:43.000,247,11044114,-795,0,1725393102,12636.21308809,121.93084548000479,54412.07600568 2024-09-03,19:51:44.000,247,11044137,-795,0,1725393103,12636.260242259996,121.92379634999816,54412.1179284 2024-09-03,19:51:45.000,247,11044154,-795,0,1725393104,12636.300660119996,121.86035418000392,54412.01312160001 2024-09-03,19:51:46.000,247,11044124,-795,0,1725393105,12636.320869049996,121.86740331000328,54411.91530192001 2024-09-03,19:51:47.000,247,11044145,-795,0,1725393106,12636.347814289991,121.79691201000242,54411.72664968001 2024-09-03,19:51:48.000,247,11044153,-795,0,1725393107,12636.320869049996,121.80396114000177,54411.56594592 2024-09-03,19:51:49.000,247,11044145,-795,0,1725393108,12636.408441079991,121.74756809999963,54411.754598160005 2024-09-03,19:51:50.000,247,11044180,-795,0,1725393109,12636.381495839996,121.75461722999898,54411.81748224001 2024-09-03,19:51:51.000,247,11044105,-795,0,1725393110,12636.408441079991,121.71232245000283,54412.020108720004 2024-09-03,19:51:52.000,247,11044159,-795,0,1725393111,12636.354550600001,121.73346984000091,54411.92927616 2024-09-03,19:51:53.000,247,11044194,-795,0,1725393112,12636.341077979996,121.72642071000155,54411.88036632 2024-09-03,19:51:54.000,247,11044128,-795,0,1725393113,12636.381495839996,121.73346984000091,54412.08299280001 2024-09-03,19:51:55.000,247,11044143,-795,0,1725393114,12636.31413274,121.71937158000219,54411.978186 2024-09-03,19:51:56.000,247,11044164,-795,0,1725393115,12636.354550600001,121.74051897000027,54412.09696704 2024-09-03,19:51:57.000,247,11044158,-795,0,1725393116,12636.421913699996,121.75461722999898,54412.22972232001 2024-09-03,19:51:58.000,247,11044161,-795,0,1725393117,12636.388232149991,121.7687154899977,54412.20177384001 2024-09-03,19:51:59.000,247,11044107,-795,0,1725393118,12636.408441079991,121.77576462000434,54411.74761104001 2024-09-03,19:52:00.000,247,11044129,-795,0,1725393119,12636.27371488,121.83215765999921,54411.60786864001 2024-09-03,19:52:01.000,247,11044155,-795,0,1725393120,12636.27371488,121.82510852999985,54411.586907280005 2024-09-03,19:52:02.000,247,11044123,-795,0,1725393121,12636.31413274,121.86035418000392,54411.684726960004 2024-09-03,19:52:03.000,247,11044166,-795,0,1725393122,12636.300660119996,121.8180594000005,54411.64280424 2024-09-03,19:52:04.000,247,11044171,-795,0,1725393123,12636.29392381,121.86740331000328,54411.92927616 2024-09-03,19:52:05.000,247,11044162,-795,0,1725393124,12636.374759530001,121.84625591999793,54412.08299280001 2024-09-03,19:52:06.000,247,11044159,-795,0,1725393125,12636.374759530001,121.80396114000177,54412.2227352 2024-09-03,19:52:07.000,247,11044152,-795,0,1725393126,12636.394968460001,121.79691201000242,54412.27863216001 2024-09-03,19:52:08.000,247,11044138,-795,0,1725393127,12636.421913699996,121.7828137500037,54412.17382536 2024-09-03,19:52:09.000,247,11044138,-795,0,1725393128,12636.482540489997,121.7828137500037,54412.19478672 2024-09-03,19:52:10.000,247,11044156,-795,0,1725393129,12636.522958349997,121.81101027000113,54412.138889760005 2024-09-03,19:52:11.000,247,11044157,-795,0,1725393130,12636.536430970002,121.79691201000242,54412.02709584 2024-09-03,19:52:12.000,247,11044136,-795,0,1725393131,12636.576848830002,121.8180594000005,54411.992160240006 2024-09-03,19:52:13.000,247,11044172,-795,0,1725393132,12636.590321449992,121.83920678999857,54411.78254664 2024-09-03,19:52:14.000,247,11044161,-795,0,1725393133,12636.583585139997,121.86035418000392,54411.79652088001 2024-09-03,19:52:15.000,247,11044151,-795,0,1725393134,12636.563376209997,121.89559983000072,54411.72664968001 2024-09-03,19:52:16.000,247,11044191,-795,0,1725393135,12636.637475620002,121.94494374000351,54411.824469360006 2024-09-03,19:52:17.000,247,11044164,-795,0,1725393136,12636.718311340002,121.93084548000479,54412.06203144001 2024-09-03,19:52:18.000,247,11044170,-795,0,1725393137,12636.691366099993,121.94494374000351,54412.3624776 2024-09-03,19:52:19.000,247,11044140,-795,0,1725393138,12636.630739309992,121.9801893900003,54412.159851120006 2024-09-03,19:52:20.000,247,11044143,-795,0,1725393139,12636.698102410002,121.93789461000415,54412.33452912 2024-09-03,19:52:21.000,247,11044142,-795,0,1725393140,12636.785674439998,121.89559983000072,54412.474271520005 2024-09-03,19:52:22.000,247,11044140,-795,0,1725393141,12636.738520270002,121.86035418000392,54412.21574808 2024-09-03,19:52:23.000,247,11044154,-795,0,1725393142,12636.718311340002,121.84625591999793,54412.19478672 2024-09-03,19:52:24.000,247,11044147,-795,0,1725393143,12636.704838719997,121.78986288000306,54412.208760960006 2024-09-03,19:52:25.000,247,11044155,-795,0,1725393144,12636.711575029993,121.7828137500037,54412.20177384001 2024-09-03,19:52:26.000,247,11044151,-795,0,1725393145,12636.671157169993,121.7687154899977,54412.020108720004 2024-09-03,19:52:27.000,247,11044185,-795,0,1725393146,12636.671157169993,121.74756809999963,54411.89434056001 2024-09-03,19:52:28.000,247,11044137,-795,0,1725393147,12636.603794069997,121.67707679999876,54412.00613448 2024-09-03,19:52:29.000,247,11044157,-795,0,1725393148,12636.657684550002,121.67707679999876,54412.28561928 2024-09-03,19:52:30.000,247,11044161,-795,0,1725393149,12636.630739309992,121.64183115000196,54412.2227352 2024-09-03,19:52:31.000,247,11044133,-795,0,1725393150,12636.603794069997,121.66297854000004,54412.36946472001 2024-09-03,19:52:32.000,247,11044153,-795,0,1725393151,12636.482540489997,121.66297854000004,54412.46029728 2024-09-03,19:52:33.000,247,11044178,-795,0,1725393152,12636.482540489997,121.69117506000475,54412.16683824 2024-09-03,19:52:34.000,247,11044138,-795,0,1725393153,12636.462331559997,121.6700276699994,54412.22972232001 2024-09-03,19:52:35.000,247,11044136,-795,0,1725393154,12636.482540489997,121.68412592999812,54412.29959352001 2024-09-03,19:52:36.000,247,11044187,-795,0,1725393155,12636.435386320001,121.69822419000411,54412.27863216001 2024-09-03,19:52:37.000,247,11044140,-795,0,1725393156,12636.394968460001,121.71232245000283,54412.28561928 2024-09-03,19:52:38.000,247,11044185,-795,0,1725393157,12636.361286909996,121.68412592999812,54412.23670944 2024-09-03,19:52:39.000,247,11044147,-795,0,1725393158,12636.347814289991,121.69822419000411,54412.24369656 2024-09-03,19:52:40.000,247,11044156,-795,0,1725393159,12636.31413274,121.6700276699994,54412.138889760005 2024-09-03,19:52:41.000,247,11044136,-795,0,1725393160,12636.29392381,121.66297854000004,54412.02709584 2024-09-03,19:52:42.000,247,11044133,-795,0,1725393161,12636.26697856999,121.62773289000324,54412.041070080006 2024-09-03,19:52:43.000,247,11044141,-795,0,1725393162,12636.260242259996,121.61363463000453,54412.041070080006 2024-09-03,19:52:44.000,247,11044109,-795,0,1725393163,12636.24676963999,121.57838898000045,54412.03408296001 2024-09-03,19:52:45.000,247,11044173,-795,0,1725393164,12636.361286909996,121.61363463000453,54412.089979920005 2024-09-03,19:52:46.000,247,11044172,-795,0,1725393165,12636.394968460001,121.62068376000389,54412.187799600004 2024-09-03,19:52:47.000,247,11044120,-795,0,1725393166,12636.401704769996,121.58543810999981,54412.159851120006 2024-09-03,19:52:48.000,247,11044187,-795,0,1725393167,12636.381495839996,121.5360942000043,54412.138889760005 2024-09-03,19:52:49.000,247,11044147,-795,0,1725393168,12636.361286909996,121.55019246000302,54412.041070080006 2024-09-03,19:52:50.000,247,11044113,-795,0,1725393169,12636.31413274,121.52904506999766,54412.0480572 2024-09-03,19:52:51.000,247,11044145,-795,0,1725393170,12636.347814289991,121.46560290000343,54412.1179284 2024-09-03,19:52:52.000,247,11044104,-795,0,1725393171,12636.320869049996,121.47970116000215,54412.34151624 2024-09-03,19:52:53.000,247,11044132,-795,0,1725393172,12636.29392381,121.44445550999808,54412.06203144001 2024-09-03,19:52:54.000,247,11044126,-795,0,1725393173,12636.25350595,121.42330812,54411.992160240006 2024-09-03,19:52:55.000,247,11044122,-795,0,1725393174,12636.199615469995,121.47265203000279,54411.978186 2024-09-03,19:52:56.000,247,11044134,-795,0,1725393175,12636.098570819995,121.52904506999766,54411.84543072001 2024-09-03,19:52:57.000,247,11044161,-795,0,1725393176,12636.03120772,121.55724159000238,54411.67075272 2024-09-03,19:52:58.000,247,11044107,-795,0,1725393177,12635.92342675999,121.64183115000196,54411.84543072001 2024-09-03,19:52:59.000,247,11044144,-795,0,1725393178,12635.916690449994,121.72642071000155,54411.8384436 2024-09-03,19:53:00.000,247,11044136,-795,0,1725393179,12635.98405354999,121.78986288000306,54411.98517312001 2024-09-03,19:53:01.000,247,11044124,-795,0,1725393180,12636.04468033999,121.78986288000306,54412.03408296001 2024-09-03,19:53:02.000,247,11044176,-795,0,1725393181,12636.017735099995,121.76166635999834,54411.98517312001 2024-09-03,19:53:03.000,247,11044162,-795,0,1725393182,12636.02447140999,121.73346984000091,54412.06203144001 2024-09-03,19:53:04.000,247,11044107,-795,0,1725393183,12635.997526169995,121.74756809999963,54412.138889760005 2024-09-03,19:53:05.000,247,11044111,-795,0,1725393184,12636.04468033999,121.71232245000283,54412.19478672 2024-09-03,19:53:06.000,247,11044110,-795,0,1725393185,12636.01099879,121.74051897000027,54412.11094128001 2024-09-03,19:53:07.000,247,11044134,-795,0,1725393186,12636.11204344,121.69822419000411,54412.00613448 2024-09-03,19:53:08.000,247,11044159,-795,0,1725393187,12636.06488926999,121.74051897000027,54411.69870120001 2024-09-03,19:53:09.000,247,11044170,-795,0,1725393188,12636.09183451,121.77576462000434,54411.78254664 2024-09-03,19:53:10.000,247,11044166,-795,0,1725393189,12636.16593391999,121.80396114000177,54411.803508000005 2024-09-03,19:53:11.000,247,11044127,-795,0,1725393190,12636.18614284999,121.83215765999921,54411.978186 2024-09-03,19:53:12.000,247,11044171,-795,0,1725393191,12636.1524613,121.90264896000008,54412.03408296001 2024-09-03,19:53:13.000,247,11044110,-795,0,1725393192,12636.01099879,121.93084548000479,54411.74761104001 2024-09-03,19:53:14.000,247,11044129,-795,0,1725393193,12636.098570819995,122.01543504000438,54411.9083148 2024-09-03,19:53:15.000,247,11044144,-795,0,1725393194,12636.13225237,122.03658243000245,54412.24369656 2024-09-03,19:53:16.000,247,11044143,-795,0,1725393195,12636.159197609995,122.07182807999925,54412.24369656 2024-09-03,19:53:17.000,247,11044119,-795,0,1725393196,12636.199615469995,122.10002460000396,54412.23670944 2024-09-03,19:53:18.000,247,11044133,-795,0,1725393197,12636.19287916,122.14231938000012,54412.15286400001 2024-09-03,19:53:19.000,247,11044149,-795,0,1725393198,12636.240033329996,122.21281068000098,54412.01312160001 2024-09-03,19:53:20.000,247,11044143,-795,0,1725393199,12636.17267023,122.21985981000034,54411.57293304 2024-09-03,19:53:21.000,247,11044183,-795,0,1725393200,12636.374759530001,122.25510546000442,54411.69870120001 2024-09-03,19:53:22.000,247,11044142,-795,0,1725393201,12636.361286909996,122.29035111000121,54411.62883000001 2024-09-03,19:53:23.000,247,11044155,-795,0,1725393202,12636.415177390001,122.25510546000442,54411.56594592 2024-09-03,19:53:24.000,247,11044100,-795,0,1725393203,12636.462331559997,122.30444936999993,54411.83145648 2024-09-03,19:53:25.000,247,11044158,-795,0,1725393204,12636.597057760002,122.26920372000313,54411.96421176001 2024-09-03,19:53:26.000,247,11044161,-795,0,1725393205,12636.630739309992,122.24805632999778,54411.89434056001 2024-09-03,19:53:27.000,247,11044173,-795,0,1725393206,12636.745256579998,122.21281068000098,54411.992160240006 2024-09-03,19:53:28.000,247,11044168,-795,0,1725393207,12636.725047649998,122.24100719999842,54411.88036632 2024-09-03,19:53:29.000,247,11044129,-795,0,1725393208,12636.772201819993,122.325596759998,54411.92927616 2024-09-03,19:53:30.000,247,11044158,-795,0,1725393209,12636.765465509998,122.35379328000272,54412.00613448 2024-09-03,19:53:31.000,247,11044126,-795,0,1725393210,12636.718311340002,122.3749406700008,54411.99914736 2024-09-03,19:53:32.000,247,11044173,-795,0,1725393211,12636.664420859997,122.38903892999951,54411.74761104001 2024-09-03,19:53:33.000,247,11044182,-795,0,1725393212,12636.691366099993,122.42428458000359,54411.67773984001 2024-09-03,19:53:34.000,247,11044122,-795,0,1725393213,12636.624002999997,122.46657935999974,54411.6637656 2024-09-03,19:53:35.000,247,11044144,-795,0,1725393214,12636.704838719997,122.4736284899991,54411.77555952001 2024-09-03,19:53:36.000,247,11044149,-795,0,1725393215,12636.664420859997,122.4736284899991,54411.69171408 2024-09-03,19:53:37.000,247,11044140,-795,0,1725393216,12636.664420859997,122.51592327000253,54411.88036632 2024-09-03,19:53:38.000,247,11044114,-795,0,1725393217,12636.637475620002,122.53002153000125,54412.0480572 2024-09-03,19:53:39.000,247,11044160,-795,0,1725393218,12636.684629789997,122.55821804999869,54412.0480572 2024-09-03,19:53:40.000,247,11044167,-795,0,1725393219,12636.745256579998,122.55116891999933,54412.22972232001 2024-09-03,19:53:41.000,247,11044162,-795,0,1725393220,12636.832828609993,122.53002153000125,54412.27863216001 2024-09-03,19:53:42.000,247,11044142,-795,0,1725393221,12636.805883369998,122.54411978999997,54412.23670944 2024-09-03,19:53:43.000,247,11044156,-795,0,1725393222,12636.846301229998,122.52297240000189,54411.978186 2024-09-03,19:53:44.000,247,11044112,-795,0,1725393223,12636.879982779988,122.52297240000189,54412.05504432 2024-09-03,19:53:45.000,247,11044157,-795,0,1725393224,12636.879982779988,122.46657935999974,54411.72664968001 2024-09-03,19:53:46.000,247,11044177,-795,0,1725393225,12636.920400639989,122.46657935999974,54411.71267544 2024-09-03,19:53:47.000,247,11044126,-795,0,1725393226,12636.893455399993,122.44543197000166,54411.61485576 2024-09-03,19:53:48.000,247,11044186,-795,0,1725393227,12636.826092299998,122.36084241000208,54411.57293304 2024-09-03,19:53:49.000,247,11044129,-795,0,1725393228,12637.001236359989,122.36084241000208,54411.88036632 2024-09-03,19:53:50.000,247,11044141,-795,0,1725393229,12637.001236359989,122.339695020004,54412.27863216001 2024-09-03,19:53:51.000,247,11044139,-795,0,1725393230,12637.068599459999,122.33264589000464,54412.26465792 2024-09-03,19:53:52.000,247,11044168,-795,0,1725393231,12637.04165421999,122.30444936999993,54412.25068368001 2024-09-03,19:53:53.000,247,11044126,-795,0,1725393232,12637.055126839994,122.2269089399997,54412.12491552 2024-09-03,19:53:54.000,247,11044118,-795,0,1725393233,12637.08207207999,122.21985981000034,54411.9083148 2024-09-03,19:53:55.000,247,11044150,-795,0,1725393234,12637.196589349995,122.26920372000313,54412.01312160001 2024-09-03,19:53:56.000,247,11044166,-795,0,1725393235,12637.20332565999,122.28330198000185,54412.03408296001 2024-09-03,19:53:57.000,247,11044159,-795,0,1725393236,12637.20332565999,122.21985981000034,54412.01312160001 2024-09-03,19:53:58.000,247,11044188,-795,0,1725393237,12637.237007209995,122.20576155000163,54411.74761104001 2024-09-03,19:53:59.000,247,11044206,-795,0,1725393238,12637.31110662,122.23395806999906,54411.803508000005 2024-09-03,19:54:00.000,247,11044206,-795,0,1725393239,12637.25047983,122.2269089399997,54411.79652088001 2024-09-03,19:54:01.000,247,11044158,-795,0,1725393240,12637.26395244999,122.21281068000098,54411.96421176001 2024-09-03,19:54:02.000,247,11044156,-795,0,1725393241,12637.18311672999,122.20576155000163,54411.90132768 2024-09-03,19:54:03.000,247,11044115,-795,0,1725393242,12637.20332565999,122.24805632999778,54412.08299280001 2024-09-03,19:54:04.000,247,11044158,-795,0,1725393243,12637.24374351999,122.27625285000249,54412.15286400001 2024-09-03,19:54:05.000,247,11044141,-795,0,1725393244,12637.36499709999,122.24805632999778,54412.05504432 2024-09-03,19:54:06.000,247,11044187,-795,0,1725393245,12637.398678649995,122.21985981000034,54412.06901856 2024-09-03,19:54:07.000,247,11044134,-795,0,1725393246,12637.398678649995,122.17051590000483,54411.96421176001 2024-09-03,19:54:08.000,247,11044155,-795,0,1725393247,12637.28416137999,122.1634667699982,54411.824469360006 2024-09-03,19:54:09.000,247,11044154,-795,0,1725393248,12637.28416137999,122.17051590000483,54411.88036632 2024-09-03,19:54:10.000,247,11044158,-795,0,1725393249,12637.297633999995,122.21281068000098,54411.94325040001 2024-09-03,19:54:11.000,247,11044164,-795,0,1725393250,12637.297633999995,122.19871242000227,54411.60786864001 2024-09-03,19:54:12.000,247,11044147,-795,0,1725393251,12637.317842929995,122.17756503000419,54411.78953376 2024-09-03,19:54:13.000,247,11044127,-795,0,1725393252,12637.26395244999,122.13527025000076,54411.76158528 2024-09-03,19:54:14.000,247,11044114,-795,0,1725393253,12637.257216139995,122.1282211200014,54411.67773984001 2024-09-03,19:54:15.000,247,11044161,-795,0,1725393254,12637.29089769,122.14231938000012,54411.84543072001 2024-09-03,19:54:16.000,247,11044150,-795,0,1725393255,12637.257216139995,122.1634667699982,54412.159851120006 2024-09-03,19:54:17.000,247,11044147,-795,0,1725393256,12637.28416137999,122.1282211200014,54411.971198880005 2024-09-03,19:54:18.000,247,11044138,-795,0,1725393257,12637.27068876,122.07182807999925,54411.96421176001 2024-09-03,19:54:19.000,247,11044137,-795,0,1725393258,12637.32457923999,122.05772982000053,54411.93626328 2024-09-03,19:54:20.000,247,11044122,-795,0,1725393259,12637.38520602999,122.06477894999989,54412.1179284 2024-09-03,19:54:21.000,247,11044145,-795,0,1725393260,12637.398678649995,122.02248417000374,54411.992160240006 2024-09-03,19:54:22.000,247,11044174,-795,0,1725393261,12637.41215127,122.03658243000245,54412.089979920005 2024-09-03,19:54:23.000,247,11044165,-795,0,1725393262,12637.439096509996,122.01543504000438,54411.95722464 2024-09-03,19:54:24.000,247,11044158,-795,0,1725393263,12637.519932229996,121.9801893900003,54412.041070080006 2024-09-03,19:54:25.000,247,11044134,-795,0,1725393264,12637.540141159996,121.98723851999966,54412.08299280001 2024-09-03,19:54:26.000,247,11044153,-795,0,1725393265,12637.573822710001,121.95199287000287,54412.089979920005 2024-09-03,19:54:27.000,247,11044140,-795,0,1725393266,12637.53340485,121.93789461000415,54412.03408296001 2024-09-03,19:54:28.000,247,11044189,-795,0,1725393267,12637.594031640001,121.95904200000223,54412.138889760005 2024-09-03,19:54:29.000,247,11044173,-795,0,1725393268,12637.600767949996,121.99428764999902,54412.208760960006 2024-09-03,19:54:30.000,247,11044175,-795,0,1725393269,12637.614240570001,121.98723851999966,54412.25068368001 2024-09-03,19:54:31.000,247,11044173,-795,0,1725393270,12637.620976879996,122.00838590999774,54412.23670944 2024-09-03,19:54:32.000,247,11044134,-795,0,1725393271,12637.573822710001,122.05068069000117,54412.138889760005 2024-09-03,19:54:33.000,247,11044125,-795,0,1725393272,12637.560350089996,122.10002460000396,54412.089979920005 2024-09-03,19:54:34.000,247,11044202,-795,0,1725393273,12637.560350089996,122.10707373000332,54412.06901856 2024-09-03,19:54:35.000,247,11044176,-795,0,1725393274,12637.540141159996,122.14231938000012,54412.13190264001 2024-09-03,19:54:36.000,247,11044158,-795,0,1725393275,12637.44583281999,122.11412286000268,54412.05504432 2024-09-03,19:54:37.000,247,11044172,-795,0,1725393276,12637.40541495999,121.96609113000159,54412.02709584 2024-09-03,19:54:38.000,247,11044179,-795,0,1725393277,12637.607504259991,121.77576462000434,54411.992160240006 2024-09-03,19:54:39.000,247,11044129,-795,0,1725393278,12637.850011419992,121.82510852999985,54412.15286400001 2024-09-03,19:54:40.000,247,11044137,-795,0,1725393279,12637.890429279993,121.93789461000415,54412.08299280001 2024-09-03,19:54:41.000,247,11044175,-795,0,1725393280,12637.897165590002,122.07182807999925,54412.2227352 2024-09-03,19:54:42.000,247,11044161,-795,0,1725393281,12637.796120940002,122.08592633999797,54412.19478672 2024-09-03,19:54:43.000,247,11044193,-795,0,1725393282,12637.728757839992,122.05772982000053,54412.187799600004 2024-09-03,19:54:44.000,247,11044146,-795,0,1725393283,12637.708548909992,122.06477894999989,54412.17382536 2024-09-03,19:54:45.000,247,11044151,-795,0,1725393284,12637.769175699992,122.07887720999861,54412.34151624 2024-09-03,19:54:46.000,247,11044148,-795,0,1725393285,12637.735494150002,122.07182807999925,54412.31356776 2024-09-03,19:54:47.000,247,11044081,-795,0,1725393286,12637.755703080002,122.06477894999989,54412.40440032 2024-09-03,19:54:48.000,247,11044111,-795,0,1725393287,12637.661394739996,122.05772982000053,54412.12491552 2024-09-03,19:54:49.000,247,11044142,-795,0,1725393288,12637.661394739996,122.07182807999925,54412.10395416 2024-09-03,19:54:50.000,247,11044211,-795,0,1725393289,12637.695076290001,122.07887720999861,54412.11094128001 2024-09-03,19:54:51.000,247,11044163,-795,0,1725393290,12637.722021529997,122.07182807999925,54412.09696704 2024-09-03,19:54:52.000,247,11044162,-795,0,1725393291,12637.722021529997,122.07887720999861,54411.9083148 2024-09-03,19:54:53.000,247,11044186,-795,0,1725393292,12637.647922119992,122.11412286000268,54412.089979920005 2024-09-03,19:54:54.000,247,11044159,-795,0,1725393293,12637.769175699992,122.17756503000419,54412.159851120006 2024-09-03,19:54:55.000,247,11044132,-795,0,1725393294,12637.836538800002,122.1634667699982,54412.20177384001 2024-09-03,19:54:56.000,247,11044110,-795,0,1725393295,12637.850011419992,122.12117199000204,54412.17382536 2024-09-03,19:54:57.000,247,11044198,-795,0,1725393296,12637.897165590002,122.17756503000419,54412.159851120006 2024-09-03,19:54:58.000,247,11044157,-795,0,1725393297,12637.917374520002,122.21281068000098,54412.18081248001 2024-09-03,19:54:59.000,247,11044141,-795,0,1725393298,12637.903901899997,122.24100719999842,54412.327542000006 2024-09-03,19:55:00.000,247,11044158,-795,0,1725393299,12637.964528689998,122.23395806999906,54412.306580640005 2024-09-03,19:55:01.000,247,11044179,-795,0,1725393300,12638.072309649993,122.17756503000419,54412.187799600004 2024-09-03,19:55:02.000,247,11044189,-795,0,1725393301,12638.038628099988,122.17756503000419,54412.17382536 2024-09-03,19:55:03.000,247,11044111,-795,0,1725393302,12638.004946549998,122.14231938000012,54412.06203144001 2024-09-03,19:55:04.000,247,11044082,-795,0,1725393303,12638.045364409998,122.08592633999797,54411.89434056001 2024-09-03,19:55:05.000,247,11044137,-795,0,1725393304,12638.058837029988,122.06477894999989,54411.992160240006 2024-09-03,19:55:06.000,247,11044169,-795,0,1725393305,12638.031891789993,122.01543504000438,54412.22972232001 2024-09-03,19:55:07.000,247,11044167,-795,0,1725393306,12637.957792380003,121.9167472199988,54412.15286400001 2024-09-03,19:55:08.000,247,11044141,-795,0,1725393307,12637.917374520002,121.87445244000264,54412.11094128001 2024-09-03,19:55:09.000,247,11044148,-795,0,1725393308,12637.964528689998,121.79691201000242,54412.22972232001 2024-09-03,19:55:10.000,247,11044164,-795,0,1725393309,12637.937583450002,121.72642071000155,54412.24369656 2024-09-03,19:55:11.000,247,11044118,-795,0,1725393310,12637.856747730002,121.65592941000068,54412.38343896 2024-09-03,19:55:12.000,247,11044106,-795,0,1725393311,12637.829802489992,121.64888028000132,54412.306580640005 2024-09-03,19:55:13.000,247,11044154,-795,0,1725393312,12637.796120940002,121.5713398500011,54412.187799600004 2024-09-03,19:55:14.000,247,11044152,-795,0,1725393313,12637.823066179997,121.52904506999766,54411.992160240006 2024-09-03,19:55:15.000,247,11044157,-795,0,1725393314,12637.850011419992,121.36691507999785,54412.0480572 2024-09-03,19:55:16.000,247,11044150,-795,0,1725393315,12637.890429279993,121.33166943000106,54411.8384436 2024-09-03,19:55:17.000,247,11044160,-795,0,1725393316,12637.890429279993,121.31052204000298,54411.83145648 2024-09-03,19:55:18.000,247,11044120,-795,0,1725393317,12637.897165590002,121.26822725999955,54411.72664968001 2024-09-03,19:55:19.000,247,11044111,-795,0,1725393318,12637.991473929993,121.24003074000211,54412.159851120006 2024-09-03,19:55:20.000,247,11044104,-795,0,1725393319,12638.052100719993,121.19068682999932,54412.07600568 2024-09-03,19:55:21.000,247,11044144,-795,0,1725393320,12638.045364409998,121.16249031000189,54412.06901856 2024-09-03,19:55:22.000,247,11044133,-795,0,1725393321,12637.978001310003,121.20478508999804,54411.93626328 2024-09-03,19:55:23.000,247,11044167,-795,0,1725393322,12638.065573339998,121.10609726999974,54412.18081248001 2024-09-03,19:55:24.000,247,11044133,-795,0,1725393323,12638.126200129998,121.16249031000189,54412.159851120006 2024-09-03,19:55:25.000,247,11044130,-795,0,1725393324,12638.200299539989,121.15544118000253,54412.208760960006 2024-09-03,19:55:26.000,247,11044138,-795,0,1725393325,12638.247453709999,121.16249031000189,54411.922289040005 2024-09-03,19:55:27.000,247,11044095,-795,0,1725393326,12638.254190019994,121.16953944000124,54411.90132768 2024-09-03,19:55:28.000,247,11044108,-795,0,1725393327,12638.220508469989,121.21888335000403,54411.55197168 2024-09-03,19:55:29.000,247,11044148,-795,0,1725393328,12638.274398949994,121.2259324800034,54411.60786864001 2024-09-03,19:55:30.000,247,11044171,-795,0,1725393329,12638.247453709999,121.30347291000362,54411.69171408 2024-09-03,19:55:31.000,247,11044167,-795,0,1725393330,12638.267662639999,121.33871856000042,54411.94325040001 2024-09-03,19:55:32.000,247,11044189,-795,0,1725393331,12638.28113525999,121.41625899000064,54411.93626328 2024-09-03,19:55:33.000,247,11044179,-795,0,1725393332,12638.274398949994,121.41625899000064,54411.96421176001 2024-09-03,19:55:34.000,247,11044166,-795,0,1725393333,12638.254190019994,121.47265203000279,54411.99914736 2024-09-03,19:55:35.000,247,11044162,-795,0,1725393334,12638.254190019994,121.46560290000343,54412.0480572 2024-09-03,19:55:36.000,247,11044134,-795,0,1725393335,12638.233981089994,121.47970116000215,54412.09696704 2024-09-03,19:55:37.000,247,11044156,-795,0,1725393336,12638.254190019994,121.48675029000151,54412.08299280001 2024-09-03,19:55:38.000,247,11044150,-795,0,1725393337,12638.173354299994,121.52904506999766,54412.089979920005 2024-09-03,19:55:39.000,247,11044193,-795,0,1725393338,12638.153145369994,121.50084855000023,54411.55197168 2024-09-03,19:55:40.000,247,11044163,-795,0,1725393339,12638.112727509993,121.56429072000174,54411.537997440006 2024-09-03,19:55:41.000,247,11044149,-795,0,1725393340,12638.227244779999,121.56429072000174,54411.64280424 2024-09-03,19:55:42.000,247,11044170,-795,0,1725393341,12638.227244779999,121.56429072000174,54411.64280424 2024-09-03,19:55:43.000,247,11044164,-795,0,1725393342,12638.287871569999,121.54314333000366,54411.61485576 2024-09-03,19:55:44.000,247,11044183,-795,0,1725393343,12638.308080499999,121.5713398500011,54411.978186 2024-09-03,19:55:45.000,247,11044118,-795,0,1725393344,12638.34176204999,121.58543810999981,54411.89434056001 2024-09-03,19:55:46.000,247,11044192,-795,0,1725393345,12638.32828943,121.54314333000366,54412.159851120006 2024-09-03,19:55:47.000,247,11044164,-795,0,1725393346,12638.30134418999,121.48675029000151,54412.08299280001 2024-09-03,19:55:48.000,247,11044143,-795,0,1725393347,12638.314816809994,121.54314333000366,54412.14587688 2024-09-03,19:55:49.000,247,11044167,-795,0,1725393348,12638.44280669999,121.52904506999766,54412.2227352 2024-09-03,19:55:50.000,247,11044181,-795,0,1725393349,12638.44954301,121.54314333000366,54412.16683824 2024-09-03,19:55:51.000,247,11044135,-795,0,1725393350,12638.5101698,121.5360942000043,54411.90132768 2024-09-03,19:55:52.000,247,11044141,-795,0,1725393351,12638.456279319995,121.5219959399983,54411.57992016001 2024-09-03,19:55:53.000,247,11044169,-795,0,1725393352,12638.53037873,121.5219959399983,54411.57293304 2024-09-03,19:55:54.000,247,11044218,-795,0,1725393353,12638.516906109995,121.54314333000366,54411.62184288 2024-09-03,19:55:55.000,247,11044199,-795,0,1725393354,12638.5101698,121.5713398500011,54411.57992016001 2024-09-03,19:55:56.000,247,11044163,-795,0,1725393355,12638.557323969995,121.60658549999789,54411.873379200006 2024-09-03,19:55:57.000,247,11044130,-795,0,1725393356,12638.62468706999,121.62773289000324,54412.16683824 2024-09-03,19:55:58.000,247,11044178,-795,0,1725393357,12638.60447813999,121.69822419000411,54412.187799600004 2024-09-03,19:55:59.000,247,11044121,-795,0,1725393358,12638.62468706999,121.69822419000411,54412.1179284 2024-09-03,19:56:00.000,247,11044093,-795,0,1725393359,12638.638159689996,121.71937158000219,54412.17382536 2024-09-03,19:56:01.000,247,11044135,-795,0,1725393360,12638.617950759995,121.78986288000306,54412.159851120006 2024-09-03,19:56:02.000,247,11044140,-795,0,1725393361,12638.617950759995,121.86035418000392,54411.92927616 2024-09-03,19:56:03.000,247,11044165,-795,0,1725393362,12638.658368619996,121.87445244000264,54411.85940496 2024-09-03,19:56:04.000,247,11044159,-795,0,1725393363,12638.658368619996,121.9167472199988,54411.72664968001 2024-09-03,19:56:05.000,247,11044153,-795,0,1725393364,12638.779622199996,121.93084548000479,54411.69171408 2024-09-03,19:56:06.000,247,11044162,-795,0,1725393365,12638.786358509991,121.92379634999816,54411.74062392 2024-09-03,19:56:07.000,247,11044187,-795,0,1725393366,12638.820040059996,121.95904200000223,54411.69870120001 2024-09-03,19:56:08.000,247,11044126,-795,0,1725393367,12638.766149579991,121.97314026000095,54411.60786864001 2024-09-03,19:56:09.000,247,11044132,-795,0,1725393368,12638.793094820001,121.881501570002,54412.06203144001 2024-09-03,19:56:10.000,247,11044127,-795,0,1725393369,12638.840248989996,121.90264896000008,54412.24369656 2024-09-03,19:56:11.000,247,11044147,-795,0,1725393370,12638.820040059996,121.88855070000136,54412.2227352 2024-09-03,19:56:12.000,247,11044148,-795,0,1725393371,12638.766149579991,121.881501570002,54412.208760960006 2024-09-03,19:56:13.000,247,11044132,-795,0,1725393372,12638.793094820001,121.83920678999857,54412.13190264001 2024-09-03,19:56:14.000,247,11044171,-795,0,1725393373,12638.739204339996,121.83920678999857,54411.98517312001 2024-09-03,19:56:15.000,247,11044121,-795,0,1725393374,12638.786358509991,121.78986288000306,54412.05504432 2024-09-03,19:56:16.000,247,11044200,-795,0,1725393375,12638.745940649991,121.78986288000306,54412.06203144001 2024-09-03,19:56:17.000,247,11044138,-795,0,1725393376,12638.759413269996,121.75461722999898,54411.7685724 2024-09-03,19:56:18.000,247,11044149,-795,0,1725393377,12638.759413269996,121.76166635999834,54411.62883000001 2024-09-03,19:56:19.000,247,11044147,-795,0,1725393378,12638.813303750001,121.77576462000434,54411.64280424 2024-09-03,19:56:20.000,247,11044174,-795,0,1725393379,12638.873930540001,121.75461722999898,54411.96421176001 2024-09-03,19:56:21.000,247,11044147,-795,0,1725393380,12638.900875779997,121.74051897000027,54411.93626328 2024-09-03,19:56:22.000,247,11044141,-795,0,1725393381,12638.934557330002,121.75461722999898,54412.06901856 2024-09-03,19:56:23.000,247,11044104,-795,0,1725393382,12638.907612089992,121.7828137500037,54411.95722464 2024-09-03,19:56:24.000,247,11044093,-795,0,1725393383,12638.934557330002,121.79691201000242,54412.02709584 2024-09-03,19:56:25.000,247,11044206,-795,0,1725393384,12639.022129359997,121.84625591999793,54411.95023752 2024-09-03,19:56:26.000,247,11044175,-795,0,1725393385,12639.049074599992,121.93084548000479,54411.95023752 2024-09-03,19:56:27.000,247,11044158,-795,0,1725393386,12638.995184120002,121.94494374000351,54411.89434056001 2024-09-03,19:56:28.000,247,11044187,-795,0,1725393387,12638.961502569997,122.07887720999861,54411.86639208001 2024-09-03,19:56:29.000,247,11044166,-795,0,1725393388,12638.954766260002,122.15641763999884,54411.85940496 2024-09-03,19:56:30.000,247,11044162,-795,0,1725393389,12638.995184120002,122.14936850999948,54411.81748224001 2024-09-03,19:56:31.000,247,11044145,-795,0,1725393390,12638.968238879992,122.19166329000291,54411.62184288 2024-09-03,19:56:32.000,247,11044178,-795,0,1725393391,12639.008656739992,122.30444936999993,54411.85940496 2024-09-03,19:56:33.000,247,11044143,-795,0,1725393392,12638.968238879992,122.31149849999929,54411.69870120001 2024-09-03,19:56:34.000,247,11044150,-795,0,1725393393,12639.049074599992,122.38198980000016,54411.824469360006 2024-09-03,19:56:35.000,247,11044168,-795,0,1725393394,12639.008656739992,122.45248110000102,54411.74062392 2024-09-03,19:56:36.000,247,11044163,-795,0,1725393395,12639.028865669992,122.48067761999846,54411.86639208001 2024-09-03,19:56:37.000,247,11044183,-795,0,1725393396,12639.069283529992,122.53002153000125,54411.81748224001 2024-09-03,19:56:38.000,247,11044158,-795,0,1725393397,12639.109701389993,122.49477588000445,54411.824469360006 2024-09-03,19:56:39.000,247,11044139,-795,0,1725393398,12639.076019840002,122.48067761999846,54411.873379200006 2024-09-03,19:56:40.000,247,11044154,-795,0,1725393399,12639.062547219997,122.48067761999846,54411.9083148 2024-09-03,19:56:41.000,247,11044166,-795,0,1725393400,12639.022129359997,122.45953023000038,54411.992160240006 2024-09-03,19:56:42.000,247,11044165,-795,0,1725393401,12638.981711499997,122.44543197000166,54411.91530192001 2024-09-03,19:56:43.000,247,11044133,-795,0,1725393402,12638.907612089992,122.40313718999823,54411.78254664 2024-09-03,19:56:44.000,247,11044155,-795,0,1725393403,12638.900875779997,122.43133371000295,54411.8384436 2024-09-03,19:56:45.000,247,11044159,-795,0,1725393404,12638.867194229992,122.41018632000487,54411.85940496 2024-09-03,19:56:46.000,247,11044132,-795,0,1725393405,12638.867194229992,122.42428458000359,54411.95023752 2024-09-03,19:56:47.000,247,11044151,-795,0,1725393406,12638.840248989996,122.39608805999887,54411.992160240006 2024-09-03,19:56:48.000,247,11044171,-795,0,1725393407,12638.833512680001,122.46657935999974,54411.971198880005 2024-09-03,19:56:49.000,247,11044168,-795,0,1725393408,12638.820040059996,122.48772674999782,54411.852417840004 2024-09-03,19:56:50.000,247,11044138,-795,0,1725393409,12638.813303750001,122.49477588000445,54411.86639208001 2024-09-03,19:56:51.000,247,11044154,-795,0,1725393410,12638.894139470001,122.50182501000381,54411.88735344 2024-09-03,19:56:52.000,247,11044137,-795,0,1725393411,12638.894139470001,122.49477588000445,54411.93626328 2024-09-03,19:56:53.000,247,11044172,-795,0,1725393412,12638.948029949992,122.46657935999974,54411.88036632 2024-09-03,19:56:54.000,247,11044211,-795,0,1725393413,12638.995184120002,122.45953023000038,54411.922289040005 2024-09-03,19:56:55.000,247,11044070,-795,0,1725393414,12639.062547219997,122.42428458000359,54412.187799600004 2024-09-03,19:56:56.000,247,11044134,-795,0,1725393415,12639.028865669992,122.34674415000336,54411.88036632 2024-09-03,19:56:57.000,247,11044185,-795,0,1725393416,12639.022129359997,122.36789154000144,54411.8384436 2024-09-03,19:56:58.000,247,11044173,-795,0,1725393417,12639.015393050002,122.339695020004,54411.72664968001 2024-09-03,19:56:59.000,247,11044159,-795,0,1725393418,12638.981711499997,122.33264589000464,54411.71966256 2024-09-03,19:57:00.000,247,11044141,-795,0,1725393419,12639.015393050002,122.35379328000272,54411.67773984001 2024-09-03,19:57:01.000,247,11044143,-795,0,1725393420,12639.028865669992,122.39608805999887,54412.00613448 2024-09-03,19:57:02.000,247,11044093,-795,0,1725393421,12638.921084709997,122.43133371000295,54411.90132768 2024-09-03,19:57:03.000,247,11044131,-795,0,1725393422,12638.934557330002,122.4736284899991,54411.85940496 2024-09-03,19:57:04.000,247,11044157,-795,0,1725393423,12638.921084709997,122.48772674999782,54411.92927616 2024-09-03,19:57:05.000,247,11044125,-795,0,1725393424,12638.887403159992,122.53707066000061,54411.86639208001 2024-09-03,19:57:06.000,247,11044138,-795,0,1725393425,12638.894139470001,122.60756196000148,54411.93626328 2024-09-03,19:57:07.000,247,11044170,-795,0,1725393426,12638.860457919996,122.6216602200002,54412.0480572 2024-09-03,19:57:08.000,247,11044156,-795,0,1725393427,12638.840248989996,122.6498567400049,54411.88036632 2024-09-03,19:57:09.000,247,11044163,-795,0,1725393428,12638.954766260002,122.66395500000363,54411.9083148 2024-09-03,19:57:10.000,247,11044129,-795,0,1725393429,12638.954766260002,122.66395500000363,54411.94325040001 2024-09-03,19:57:11.000,247,11044163,-795,0,1725393430,12638.968238879992,122.7203480399985,54411.8384436 2024-09-03,19:57:12.000,247,11044097,-795,0,1725393431,12638.968238879992,122.71329890999914,54411.71966256 2024-09-03,19:57:13.000,247,11044139,-795,0,1725393432,12638.934557330002,122.74854456000321,54411.74062392 2024-09-03,19:57:14.000,247,11044154,-675,0,1725393433,12638.954766260002,122.74149543000385,54411.88735344 2024-09-03,19:57:15.000,247,11044175,-795,0,1725393434,12638.934557330002,122.76264282000193,54411.95722464 2024-09-03,19:57:16.000,247,11044127,-795,0,1725393435,12638.948029949992,122.6851023900017,54411.971198880005 2024-09-03,19:57:17.000,247,11044113,-795,0,1725393436,12638.927821019992,122.70624977999978,54411.95722464 2024-09-03,19:57:18.000,247,11044134,-795,0,1725393437,12638.941293639997,122.64280760999827,54412.18081248001 2024-09-03,19:57:19.000,247,11044091,-795,0,1725393438,12638.934557330002,122.59346370000276,54412.27863216001 2024-09-03,19:57:20.000,247,11044104,-795,0,1725393439,12638.853721610001,122.59346370000276,54412.21574808 2024-09-03,19:57:21.000,247,11044142,-795,0,1725393440,12638.820040059996,122.52297240000189,54411.8384436 2024-09-03,19:57:22.000,247,11044166,-795,0,1725393441,12638.799831129996,122.51592327000253,54411.91530192001 2024-09-03,19:57:23.000,247,11044166,-795,0,1725393442,12638.77288589,122.53002153000125,54411.656778480006 2024-09-03,19:57:24.000,247,11044187,-795,0,1725393443,12638.725731719991,122.53002153000125,54411.56594592 2024-09-03,19:57:25.000,247,11044155,-795,0,1725393444,12638.75267696,122.55116891999933,54411.56594592 2024-09-03,19:57:26.000,247,11044154,-795,0,1725393445,12638.840248989996,122.59346370000276,54412.089979920005 2024-09-03,19:57:27.000,247,11044142,-795,0,1725393446,12638.806567439991,122.63575847999891,54412.02709584 2024-09-03,19:57:28.000,247,11044124,-795,0,1725393447,12638.853721610001,122.63575847999891,54411.99914736 2024-09-03,19:57:29.000,247,11044183,-795,0,1725393448,12638.880666849996,122.67100413000298,54412.01312160001 2024-09-03,19:57:30.000,247,11044153,-795,0,1725393449,12638.826776369991,122.69920065000042,54412.11094128001 2024-09-03,19:57:31.000,247,11044158,-795,0,1725393450,12638.860457919996,122.74149543000385,54412.13190264001 2024-09-03,19:57:32.000,247,11044191,-795,0,1725393451,12638.907612089992,122.78379021,54412.23670944 2024-09-03,19:57:33.000,247,11044124,-795,0,1725393452,12638.907612089992,122.79083933999937,54411.92927616 2024-09-03,19:57:34.000,247,11044178,-795,0,1725393453,12638.927821019992,122.76969195000129,54411.88735344 2024-09-03,19:57:35.000,247,11044156,-795,0,1725393454,12639.001920429997,122.80493759999808,54411.7336368 2024-09-03,19:57:36.000,247,11044106,-795,0,1725393455,12639.001920429997,122.79788846999872,54411.684726960004 2024-09-03,19:57:37.000,247,11044186,-795,0,1725393456,12639.028865669992,122.86133064000023,54411.69171408 2024-09-03,19:57:38.000,247,11044184,-795,0,1725393457,12638.995184120002,122.86837976999959,54411.9083148 2024-09-03,19:57:39.000,247,11044157,-795,0,1725393458,12639.022129359997,122.91067455000302,54411.90132768 2024-09-03,19:57:40.000,247,11044173,-795,0,1725393459,12639.109701389993,122.9318219400011,54411.99914736 2024-09-03,19:57:41.000,247,11044187,-795,0,1725393460,12639.129910319993,122.91772368000238,54412.27863216001 2024-09-03,19:57:42.000,247,11044151,-795,0,1725393461,12639.089492459992,122.93887107000046,54412.20177384001 2024-09-03,19:57:43.000,247,11044163,-795,0,1725393462,12639.089492459992,122.8965762900043,54412.13190264001 2024-09-03,19:57:44.000,247,11044115,-795,0,1725393463,12639.136646630002,122.91067455000302,54412.21574808 2024-09-03,19:57:45.000,247,11044146,-795,0,1725393464,12639.116437700002,122.87542889999895,54411.992160240006 2024-09-03,19:57:46.000,247,11044163,-795,0,1725393465,12639.170328179993,122.86837976999959,54411.72664968001 2024-09-03,19:57:47.000,247,11044152,-795,0,1725393466,12639.116437700002,122.84018325000216,54411.656778480006 2024-09-03,19:57:48.000,247,11044151,-795,0,1725393467,12639.156855560002,122.82608499000344,54411.69870120001 2024-09-03,19:57:49.000,247,11044131,-795,0,1725393468,12639.271372829993,122.81903586000408,54411.81049512 2024-09-03,19:57:50.000,247,11044126,-795,0,1725393469,12639.251163899993,122.81198673000472,54412.10395416 2024-09-03,19:57:51.000,247,11044133,-795,0,1725393470,12639.224218659998,122.84018325000216,54412.18081248001 2024-09-03,19:57:52.000,247,11044052,-795,0,1725393471,12639.129910319993,122.86133064000023,54412.03408296001 2024-09-03,19:57:53.000,247,11044156,-795,0,1725393472,12639.055810910002,122.77674108000065,54412.17382536 2024-09-03,19:57:54.000,247,11044154,-795,0,1725393473,12639.042338289997,122.79788846999872,54412.13190264001 2024-09-03,19:57:55.000,247,11044149,-795,0,1725393474,12639.042338289997,122.85428151000087,54412.26465792 2024-09-03,19:57:56.000,247,11044122,-795,0,1725393475,12639.035601980002,122.8331341200028,54412.327542000006 2024-09-03,19:57:57.000,247,11044182,-795,0,1725393476,12638.988447809992,122.84018325000216,54412.12491552 2024-09-03,19:57:58.000,247,11044158,-795,0,1725393477,12638.995184120002,122.88247802999831,54411.71267544 2024-09-03,19:57:59.000,247,11044101,-795,0,1725393478,12639.042338289997,122.8331341200028,54411.84543072001 2024-09-03,19:58:00.000,247,11044168,-795,0,1725393479,12638.961502569997,122.86133064000023,54411.71966256 2024-09-03,19:58:01.000,247,11044151,-795,0,1725393480,12639.001920429997,122.86837976999959,54411.705688320006 2024-09-03,19:58:02.000,247,11044145,-795,0,1725393481,12638.988447809992,122.86837976999959,54411.81748224001 2024-09-03,19:58:03.000,247,11044155,-795,0,1725393482,12639.028865669992,122.86133064000023,54411.91530192001 2024-09-03,19:58:04.000,247,11044142,-795,0,1725393483,12639.028865669992,122.8965762900043,54412.17382536 2024-09-03,19:58:05.000,247,11044162,-795,0,1725393484,12639.156855560002,122.87542889999895,54412.24369656 2024-09-03,19:58:06.000,247,11044156,-795,0,1725393485,12639.197273420003,122.86133064000023,54412.26465792 2024-09-03,19:58:07.000,247,11044077,-795,0,1725393486,12639.251163899993,122.81903586000408,54412.20177384001 2024-09-03,19:58:08.000,247,11044133,-795,0,1725393487,12639.183800799998,122.84723238000151,54412.05504432 2024-09-03,19:58:09.000,247,11044093,-795,0,1725393488,12639.305054379998,122.84723238000151,54411.90132768 2024-09-03,19:58:10.000,247,11044142,-795,0,1725393489,12639.305054379998,122.84018325000216,54411.60088152 2024-09-03,19:58:11.000,247,11044170,-795,0,1725393490,12639.372417479994,122.81903586000408,54411.57992016001 2024-09-03,19:58:12.000,247,11044187,-795,0,1725393491,12639.379153789989,122.8331341200028,54411.537997440006 2024-09-03,19:58:13.000,247,11044182,-795,0,1725393492,12639.433044269994,122.84723238000151,54411.517036080004 2024-09-03,19:58:14.000,247,11044195,-795,0,1725393493,12639.379153789989,122.8331341200028,54411.50306184 2024-09-03,19:58:15.000,247,11044130,-795,0,1725393494,12639.399362719989,122.88952715999767,54411.88036632 2024-09-03,19:58:16.000,247,11044158,-795,0,1725393495,12639.358944859989,122.91067455000302,54412.02709584 2024-09-03,19:58:17.000,247,11044176,-795,0,1725393496,12639.399362719989,122.92477281000174,54412.02709584 2024-09-03,19:58:18.000,247,11044172,-795,0,1725393497,12639.385890099999,122.96001845999854,54412.07600568 2024-09-03,19:58:19.000,247,11044113,-795,0,1725393498,12639.325263309998,122.96001845999854,54411.92927616 2024-09-03,19:58:20.000,247,11044151,-795,0,1725393499,12639.338735929989,123.00231324000197,54411.76158528 2024-09-03,19:58:21.000,247,11044101,-795,0,1725393500,12639.439780579989,123.02346063000005,54411.86639208001 2024-09-03,19:58:22.000,247,11044146,-795,0,1725393501,12639.406099029999,123.06575541000348,54411.81049512 2024-09-03,19:58:23.000,247,11044139,-795,0,1725393502,12639.466725819999,123.12214844999835,54411.489087600006 2024-09-03,19:58:24.000,247,11044134,-795,0,1725393503,12639.52061629999,123.10805018999963,54411.54498456 2024-09-03,19:58:25.000,247,11044120,-635,0,1725393504,12639.54082522999,123.13624671000434,54411.46113912001 2024-09-03,19:58:26.000,247,11044159,-795,0,1725393505,12639.527352609999,123.1432958400037,54411.537997440006 2024-09-03,19:58:27.000,247,11044195,-795,0,1725393506,12639.60818833,123.15034497000306,54411.60088152 2024-09-03,19:58:28.000,247,11044205,-795,0,1725393507,12639.60818833,123.16444323000178,54411.96421176001 2024-09-03,19:58:29.000,247,11044157,-795,0,1725393508,12639.70923298,123.15034497000306,54412.05504432 2024-09-03,19:58:30.000,247,11044137,-795,0,1725393509,12639.72944191,123.11509931999899,54412.09696704 2024-09-03,19:58:31.000,247,11044125,-795,0,1725393510,12639.756387149995,123.07280454000283,54411.88036632 2024-09-03,19:58:32.000,247,11044127,-795,0,1725393511,12639.70249666999,123.0305097599994,54411.81049512 2024-09-03,19:58:33.000,247,11044136,-795,0,1725393512,12639.695760359995,122.98116585000389,54411.78254664 2024-09-03,19:58:34.000,247,11044161,-795,0,1725393513,12639.68902405,122.9670675899979,54411.78953376 2024-09-03,19:58:35.000,247,11044159,-795,0,1725393514,12639.68228773999,122.86837976999959,54411.5938944 2024-09-03,19:58:36.000,247,11044124,-795,0,1725393515,12639.68902405,122.86133064000023,54411.55895880001 2024-09-03,19:58:37.000,247,11044166,-795,0,1725393516,12639.66881512,122.79788846999872,54411.6637656 2024-09-03,19:58:38.000,247,11044136,-795,0,1725393517,12639.655342499995,122.74149543000385,54411.78953376 2024-09-03,19:58:39.000,247,11044143,-795,0,1725393518,12639.715969289995,122.72739716999786,54411.81748224001 2024-09-03,19:58:40.000,247,11044137,-795,0,1725393519,12639.68902405,122.74149543000385,54412.1179284 2024-09-03,19:58:41.000,247,11044148,-795,0,1725393520,12639.715969289995,122.72739716999786,54412.1179284 2024-09-03,19:58:42.000,247,11044176,-795,0,1725393521,12639.70923298,122.72739716999786,54411.852417840004 2024-09-03,19:58:43.000,247,11044155,-795,0,1725393522,12639.78333238999,122.69215152000106,54411.78254664 2024-09-03,19:58:44.000,247,11044199,-795,0,1725393523,12639.756387149995,122.71329890999914,54411.83145648 2024-09-03,19:58:45.000,247,11044141,-795,0,1725393524,12639.86416810999,122.74854456000321,54411.92927616 2024-09-03,19:58:46.000,247,11044156,-795,0,1725393525,12639.90458596999,122.76969195000129,54411.9083148 2024-09-03,19:58:47.000,247,11044158,-795,0,1725393526,12639.985421689991,122.75559369000257,54411.96421176001 2024-09-03,19:58:48.000,247,11044166,-795,0,1725393527,12639.97194907,122.76264282000193,54411.51004896001 2024-09-03,19:58:49.000,247,11044177,-795,0,1725393528,12640.039312169996,122.75559369000257,54411.72664968001 2024-09-03,19:58:50.000,247,11044172,-795,0,1725393529,12640.160565749997,122.71329890999914,54411.81049512 2024-09-03,19:58:51.000,247,11044151,-795,0,1725393530,12640.200983609997,122.74149543000385,54411.824469360006 2024-09-03,19:58:52.000,247,11044121,-795,0,1725393531,12640.241401469997,122.72739716999786,54411.852417840004 2024-09-03,19:58:53.000,247,11044149,-795,0,1725393532,12640.295291950002,122.77674108000065,54412.03408296001 2024-09-03,19:58:54.000,247,11044150,-795,0,1725393533,12640.295291950002,122.81903586000408,54411.93626328 2024-09-03,19:58:55.000,247,11044169,-795,0,1725393534,12640.349182429993,122.81198673000472,54411.96421176001 2024-09-03,19:58:56.000,247,11044129,-795,0,1725393535,12640.288555639992,122.86837976999959,54411.91530192001 2024-09-03,19:58:57.000,247,11044135,-795,0,1725393536,12640.248137779992,122.92477281000174,54411.94325040001 2024-09-03,19:58:58.000,247,11044141,-795,0,1725393537,12640.234665160002,122.90362542000366,54411.89434056001 2024-09-03,19:58:59.000,247,11044130,-795,0,1725393538,12640.200983609997,122.98116585000389,54411.873379200006 2024-09-03,19:59:00.000,247,11044157,-795,0,1725393539,12640.120147889997,123.04460801999812,54411.922289040005 2024-09-03,19:59:01.000,247,11044171,-795,0,1725393540,12640.167302059992,123.05870628000412,54411.95023752 2024-09-03,19:59:02.000,247,11044127,-795,0,1725393541,12640.106675269992,123.15034497000306,54411.9083148 2024-09-03,19:59:03.000,247,11044140,-795,0,1725393542,12640.086466339992,123.16444323000178,54411.873379200006 2024-09-03,19:59:04.000,247,11044130,-795,0,1725393543,12640.032575860001,123.20673800999793,54411.86639208001 2024-09-03,19:59:05.000,247,11044165,-795,0,1725393544,12640.032575860001,123.24903279000137,54411.705688320006 2024-09-03,19:59:06.000,247,11044151,-795,0,1725393545,12640.005630619991,123.33362235000095,54411.94325040001 2024-09-03,19:59:07.000,247,11044153,-795,0,1725393546,12639.95174014,123.36886799999775,54411.85940496 2024-09-03,19:59:08.000,247,11044158,-795,0,1725393547,12640.025839549991,123.37591713000438,54411.83145648 2024-09-03,19:59:09.000,247,11044157,-795,0,1725393548,12640.133620510001,123.35476973999903,54412.00613448 2024-09-03,19:59:10.000,247,11044147,-795,0,1725393549,12640.167302059992,123.38296626000374,54411.94325040001 2024-09-03,19:59:11.000,247,11044177,-795,0,1725393550,12640.147093129992,123.35476973999903,54411.96421176001 2024-09-03,19:59:12.000,247,11044159,-795,0,1725393551,12640.187510989992,123.29837670000416,54412.12491552 2024-09-03,19:59:13.000,247,11044152,-795,0,1725393552,12640.207719919992,123.25608192000072,54411.852417840004 2024-09-03,19:59:14.000,247,11044135,-795,0,1725393553,12640.281819329997,123.22083627000393,54411.76158528 2024-09-03,19:59:15.000,247,11044160,-795,0,1725393554,12640.342446119997,123.15034497000306,54411.91530192001 2024-09-03,19:59:16.000,247,11044169,-795,0,1725393555,12640.456963389988,123.12919757999771,54411.94325040001 2024-09-03,19:59:17.000,247,11044151,-795,0,1725393556,12640.558008039989,123.0798536700022,54411.74062392 2024-09-03,19:59:18.000,247,11044152,-795,0,1725393557,12640.632107449994,123.08690280000155,54411.94325040001 2024-09-03,19:59:19.000,247,11044117,-795,0,1725393558,12640.69947054999,122.97411672000453,54411.88735344 2024-09-03,19:59:20.000,247,11044050,-795,0,1725393559,12640.78030626999,122.8965762900043,54411.92927616 2024-09-03,19:59:21.000,247,11044175,-795,0,1725393560,12640.80725151,122.86837976999959,54412.041070080006 2024-09-03,19:59:22.000,247,11044196,-795,0,1725393561,12640.82072412999,122.81903586000408,54411.922289040005 2024-09-03,19:59:23.000,247,11044122,-795,0,1725393562,12640.80051519999,122.72739716999786,54411.93626328 2024-09-03,19:59:24.000,247,11044173,-795,0,1725393563,12640.84093305999,122.67805326000234,54412.17382536 2024-09-03,19:59:25.000,247,11044167,-795,0,1725393564,12640.82746044,122.6216602200002,54412.15286400001 2024-09-03,19:59:26.000,247,11044110,-795,0,1725393565,12640.76683365,122.59346370000276,54411.99914736 2024-09-03,19:59:27.000,247,11044151,-795,0,1725393566,12640.672525309994,122.5864145700034,54411.873379200006 2024-09-03,19:59:28.000,247,11044188,-795,0,1725393567,12640.659052689989,122.5864145700034,54411.6637656 2024-09-03,19:59:29.000,247,11044150,-795,0,1725393568,12640.706206859999,122.57936544000404,54411.6637656 2024-09-03,19:59:30.000,247,11044148,-795,0,1725393569,12640.71967947999,122.57936544000404,54411.95722464 2024-09-03,19:59:31.000,247,11044148,-795,0,1725393570,12640.652316379994,122.60756196000148,54411.99914736 2024-09-03,19:59:32.000,247,11044069,-795,0,1725393571,12640.598425899989,122.57231631000468,54412.00613448 2024-09-03,19:59:33.000,247,11044148,-795,0,1725393572,12640.605162209999,122.59346370000276,54412.0480572 2024-09-03,19:59:34.000,247,11044103,-795,0,1725393573,12640.632107449994,122.56526717999805,54412.03408296001 2024-09-03,19:59:35.000,247,11044148,-795,0,1725393574,12640.685997929999,122.57231631000468,54412.306580640005 2024-09-03,19:59:36.000,247,11044157,-795,0,1725393575,12640.659052689989,122.55116891999933,54412.25068368001 2024-09-03,19:59:37.000,247,11044120,-795,0,1725393576,12640.71967947999,122.56526717999805,54412.2227352 2024-09-03,19:59:38.000,247,11044125,-795,0,1725393577,12640.685997929999,122.54411978999997,54411.824469360006 2024-09-03,19:59:39.000,247,11044130,-795,0,1725393578,12640.753361029994,122.53707066000061,54411.78254664 2024-09-03,19:59:40.000,247,11044138,-795,0,1725393579,12640.834196749995,122.59346370000276,54411.72664968001 2024-09-03,19:59:41.000,247,11044177,-795,0,1725393580,12640.874614609995,122.57231631000468,54411.78953376 2024-09-03,19:59:42.000,247,11044117,-795,0,1725393581,12640.88135091999,122.53707066000061,54411.7336368 2024-09-03,19:59:43.000,247,11044152,-795,0,1725393582,12640.874614609995,122.57231631000468,54411.9083148 2024-09-03,19:59:44.000,247,11044035,-795,0,1725393583,12640.96892295,122.6216602200002,54411.978186 2024-09-03,19:59:45.000,247,11044124,-795,0,1725393584,12640.975659259995,122.60756196000148,54412.02709584 2024-09-03,19:59:46.000,247,11044135,-795,0,1725393585,12640.98239556999,122.62870934999955,54412.06203144001 2024-09-03,19:59:47.000,247,11044121,-795,0,1725393586,12640.874614609995,122.5864145700034,54412.09696704 2024-09-03,19:59:48.000,247,11044141,-795,0,1725393587,12640.84766937,122.57936544000404,54412.208760960006 2024-09-03,19:59:49.000,247,11044165,-795,0,1725393588,12640.94197770999,122.5864145700034,54412.31356776 2024-09-03,19:59:50.000,247,11044107,-795,0,1725393589,12640.88808723,122.57231631000468,54411.978186 2024-09-03,19:59:51.000,247,11044125,-795,0,1725393590,12640.82746044,122.57936544000404,54412.020108720004 2024-09-03,19:59:52.000,247,11044061,-795,0,1725393591,12640.753361029994,122.64280760999827,54411.684726960004 2024-09-03,19:59:53.000,247,11044118,-795,0,1725393592,12640.76009733999,122.60051283000212,54411.705688320006 2024-09-03,19:59:54.000,247,11044108,-795,0,1725393593,12640.726415789999,122.66395500000363,54411.72664968001 2024-09-03,19:59:55.000,247,11044137,-795,0,1725393594,12640.685997929999,122.6851023900017,54412.089979920005 2024-09-03,19:59:56.000,247,11044134,-795,0,1725393595,12640.638843759989,122.76969195000129,54412.13190264001 2024-09-03,19:59:57.000,247,11044165,-795,0,1725393596,12640.578216969989,122.76969195000129,54412.02709584 2024-09-03,19:59:58.000,247,11044167,-795,0,1725393597,12640.517590179988,122.77674108000065,54412.089979920005 2024-09-03,19:59:59.000,247,11044124,-795,0,1725393598,12640.504117559998,122.80493759999808,54412.25068368001 2024-09-03,20:00:00.000,247,11044100,-795,0,1725393599,12640.463699699998,122.86837976999959,54412.24369656 2024-09-03,20:00:01.000,247,11044127,-795,0,1725393600,12640.436754459988,122.88952715999767,54412.18081248001 2024-09-03,20:00:02.000,247,11044142,-795,0,1725393601,12640.369391359993,122.91772368000238,54412.020108720004 2024-09-03,20:00:03.000,247,11044134,-795,0,1725393602,12640.436754459988,122.91067455000302,54411.67773984001 2024-09-03,20:00:04.000,247,11044120,-795,0,1725393603,12640.376127670002,122.95296932999918,54411.67075272 2024-09-03,20:00:05.000,247,11044155,-795,0,1725393604,12640.443490769998,122.88952715999767,54411.81748224001 2024-09-03,20:00:06.000,247,11044181,-795,0,1725393605,12640.409809219993,122.84723238000151,54411.824469360006 2024-09-03,20:00:07.000,247,11044095,-795,0,1725393606,12640.450227079993,122.79788846999872,54412.089979920005 2024-09-03,20:00:08.000,247,11044098,-795,0,1725393607,12640.349182429993,122.81198673000472,54411.95722464 2024-09-03,20:00:09.000,247,11044115,-795,0,1725393608,12640.342446119997,122.74149543000385,54412.041070080006 2024-09-03,20:00:10.000,247,11044141,-795,0,1725393609,12640.355918740002,122.6851023900017,54412.327542000006 2024-09-03,20:00:11.000,247,11044146,-795,0,1725393610,12640.335709810002,122.59346370000276,54412.27164504 2024-09-03,20:00:12.000,247,11044112,-795,0,1725393611,12640.288555639992,122.59346370000276,54412.306580640005 2024-09-03,20:00:13.000,247,11044138,-795,0,1725393612,12640.281819329997,122.55821804999869,54412.24369656 2024-09-03,20:00:14.000,247,11044161,-795,0,1725393613,12640.214456230002,122.50887414000317,54412.13190264001 2024-09-03,20:00:15.000,247,11044122,-795,0,1725393614,12640.200983609997,122.46657935999974,54411.74062392 2024-09-03,20:00:16.000,247,11044147,-795,0,1725393615,12640.227928849992,122.4383828400023,54411.77555952001 2024-09-03,20:00:17.000,247,11044152,-795,0,1725393616,12640.194247300002,122.38903892999951,54411.77555952001 2024-09-03,20:00:18.000,247,11044125,-795,0,1725393617,12640.120147889997,122.38903892999951,54411.69171408 2024-09-03,20:00:19.000,247,11044147,-795,0,1725393618,12640.167302059992,122.36789154000144,54411.99914736 2024-09-03,20:00:20.000,247,11044142,-795,0,1725393619,12640.187510989992,122.38903892999951,54412.09696704 2024-09-03,20:00:21.000,247,11044192,-795,0,1725393620,12640.221192539997,122.30444936999993,54412.187799600004 2024-09-03,20:00:22.000,247,11044159,-795,0,1725393621,12640.153829440002,122.30444936999993,54412.15286400001 2024-09-03,20:00:23.000,247,11044104,-795,0,1725393622,12640.214456230002,122.25510546000442,54412.208760960006 2024-09-03,20:00:24.000,247,11044116,-795,0,1725393623,12640.261610399997,122.26215459000377,54412.2227352 2024-09-03,20:00:25.000,247,11044168,-795,0,1725393624,12640.295291950002,122.17756503000419,54412.24369656 2024-09-03,20:00:26.000,247,11044150,-795,0,1725393625,12640.335709810002,122.1634667699982,54411.76158528 2024-09-03,20:00:27.000,247,11044135,-795,0,1725393626,12640.382863979998,122.14936850999948,54411.61485576 2024-09-03,20:00:28.000,247,11044151,-795,0,1725393627,12640.389600289993,122.13527025000076,54411.44017776001 2024-09-03,20:00:29.000,247,11044146,-795,0,1725393628,12640.463699699998,122.0929754700046,54411.69171408 2024-09-03,20:00:30.000,247,11044143,-795,0,1725393629,12640.490644939993,122.13527025000076,54411.67075272 2024-09-03,20:00:31.000,247,11044070,-795,0,1725393630,12640.524326489998,122.20576155000163,54411.93626328 2024-09-03,20:00:32.000,247,11044052,-795,0,1725393631,12640.497381249988,122.21281068000098,54411.84543072001 2024-09-03,20:00:33.000,247,11044120,-795,0,1725393632,12640.537799109989,122.18461416000355,54412.06901856 2024-09-03,20:00:34.000,247,11044174,-795,0,1725393633,12640.551271729993,122.21281068000098,54412.09696704 2024-09-03,20:00:35.000,247,11044129,-795,0,1725393634,12640.504117559998,122.20576155000163,54412.05504432 2024-09-03,20:00:36.000,247,11044148,-795,0,1725393635,12640.517590179988,122.24100719999842,54412.10395416 2024-09-03,20:00:37.000,247,11044127,-795,0,1725393636,12640.625371139999,122.27625285000249,54412.089979920005 2024-09-03,20:00:38.000,247,11044110,-795,0,1725393637,12640.638843759989,122.30444936999993,54412.00613448 2024-09-03,20:00:39.000,247,11044148,-795,0,1725393638,12640.706206859999,122.26215459000377,54411.705688320006 2024-09-03,20:00:40.000,247,11044076,-795,0,1725393639,12640.672525309994,122.26920372000313,54411.69870120001 2024-09-03,20:00:41.000,247,11044132,-795,0,1725393640,12640.645580069999,122.2269089399997,54411.64280424 2024-09-03,20:00:42.000,247,11044118,-795,0,1725393641,12640.584953279998,122.21985981000034,54411.656778480006 2024-09-03,20:00:43.000,247,11044127,-795,0,1725393642,12640.591689589994,122.17756503000419,54411.71267544 2024-09-03,20:00:44.000,247,11044144,-795,0,1725393643,12640.490644939993,122.18461416000355,54412.138889760005 2024-09-03,20:00:45.000,247,11044144,-795,0,1725393644,12640.416545530003,122.17051590000483,54412.01312160001 2024-09-03,20:00:46.000,247,11044117,-795,0,1725393645,12640.443490769998,122.1634667699982,54412.31356776 2024-09-03,20:00:47.000,247,11044125,-795,0,1725393646,12640.382863979998,122.10707373000332,54412.25068368001 2024-09-03,20:00:48.000,247,11044065,-795,0,1725393647,12640.281819329997,122.07887720999861,54412.16683824 2024-09-03,20:00:49.000,247,11044138,-795,0,1725393648,12640.214456230002,122.06477894999989,54411.90132768 2024-09-03,20:00:50.000,247,11044155,-795,0,1725393649,12640.160565749997,122.07887720999861,54411.84543072001 2024-09-03,20:00:51.000,247,11044128,-795,0,1725393650,12640.180774679997,122.02248417000374,54411.77555952001 2024-09-03,20:00:52.000,247,11044129,-795,0,1725393651,12640.153829440002,121.9801893900003,54411.64979136001 2024-09-03,20:00:53.000,247,11044117,-795,0,1725393652,12640.147093129992,121.95904200000223,54411.60786864001 2024-09-03,20:00:54.000,247,11044101,-795,0,1725393653,12640.160565749997,121.9801893900003,54411.60088152 2024-09-03,20:00:55.000,247,11044132,-795,0,1725393654,12640.187510989992,121.95199287000287,54411.77555952001 2024-09-03,20:00:56.000,247,11044141,-795,0,1725393655,12640.227928849992,121.95199287000287,54411.99914736 2024-09-03,20:00:57.000,247,11044114,-795,0,1725393656,12640.295291950002,121.97314026000095,54412.03408296001 2024-09-03,20:00:58.000,247,11044134,-795,0,1725393657,12640.281819329997,121.99428764999902,54412.09696704 2024-09-03,20:00:59.000,247,11044142,-795,0,1725393658,12640.322237189997,121.99428764999902,54412.11094128001 2024-09-03,20:01:00.000,247,11044111,-795,0,1725393659,12640.328973499993,122.0295333000031,54411.803508000005 2024-09-03,20:01:01.000,247,11044146,-795,0,1725393660,12640.463699699998,122.02248417000374,54411.8384436 2024-09-03,20:01:02.000,247,11044123,-795,0,1725393661,12640.537799109989,122.02248417000374,54411.93626328 2024-09-03,20:01:03.000,247,11044090,-715,0,1725393662,12640.544535419998,122.0295333000031,54411.873379200006 2024-09-03,20:01:04.000,247,11044128,-795,0,1725393663,12640.591689589994,121.98723851999966,54411.7336368 2024-09-03,20:01:05.000,247,11044102,-795,0,1725393664,12640.632107449994,121.94494374000351,54411.586907280005 2024-09-03,20:01:06.000,247,11044136,-795,0,1725393665,12640.605162209999,121.99428764999902,54411.60088152 2024-09-03,20:01:07.000,247,11044139,-795,0,1725393666,12640.558008039989,121.92379634999816,54411.754598160005 2024-09-03,20:01:08.000,247,11044116,-795,0,1725393667,12640.517590179988,121.93084548000479,54411.79652088001 2024-09-03,20:01:09.000,247,11044188,-795,0,1725393668,12640.477172319988,121.93789461000415,54412.0480572 2024-09-03,20:01:10.000,247,11044141,-795,0,1725393669,12640.436754459988,122.00133677999838,54412.187799600004 2024-09-03,20:01:11.000,247,11044136,-795,0,1725393670,12640.409809219993,122.00838590999774,54412.12491552 2024-09-03,20:01:12.000,247,11044119,-795,0,1725393671,12640.254874090002,122.07182807999925,54411.852417840004 2024-09-03,20:01:13.000,247,11044169,-795,0,1725393672,12640.268346709992,122.10002460000396,54411.74761104001 2024-09-03,20:01:14.000,247,11044154,-795,0,1725393673,12640.200983609997,122.13527025000076,54411.78953376 2024-09-03,20:01:15.000,247,11044115,-795,0,1725393674,12640.275083020002,122.13527025000076,54411.852417840004 2024-09-03,20:01:16.000,247,11044163,-795,0,1725393675,12640.261610399997,122.18461416000355,54411.95023752 2024-09-03,20:01:17.000,247,11044151,-795,0,1725393676,12640.349182429993,122.1634667699982,54411.64979136001 2024-09-03,20:01:18.000,247,11044133,-795,0,1725393677,12640.342446119997,122.14936850999948,54411.78254664 2024-09-03,20:01:19.000,247,11044141,-795,0,1725393678,12640.456963389988,122.14936850999948,54411.922289040005 2024-09-03,20:01:20.000,247,11044110,-795,0,1725393679,12640.463699699998,122.10707373000332,54411.83145648 2024-09-03,20:01:21.000,247,11044095,-795,0,1725393680,12640.497381249988,122.06477894999989,54411.71966256 2024-09-03,20:01:22.000,247,11044121,-795,0,1725393681,12640.531062799993,122.04363156000181,54412.07600568 2024-09-03,20:01:23.000,247,11044097,-795,0,1725393682,12640.591689589994,122.02248417000374,54411.852417840004 2024-09-03,20:01:24.000,247,11044118,-795,0,1725393683,12640.645580069999,121.9801893900003,54411.95023752 2024-09-03,20:01:25.000,247,11044164,-795,0,1725393684,12640.76009733999,121.96609113000159,54412.020108720004 2024-09-03,20:01:26.000,247,11044119,-795,0,1725393685,12640.773569959994,121.95199287000287,54412.00613448 2024-09-03,20:01:27.000,247,11044091,-795,0,1725393686,12640.78704258,121.94494374000351,54412.00613448 2024-09-03,20:01:28.000,247,11044140,-755,0,1725393687,12640.71967947999,121.96609113000159,54411.873379200006 2024-09-03,20:01:29.000,247,11044150,-795,0,1725393688,12640.645580069999,121.93789461000415,54411.81748224001 2024-09-03,20:01:30.000,247,11044147,-795,0,1725393689,12640.69947054999,121.90969808999944,54411.88036632 2024-09-03,20:01:31.000,247,11044147,-795,0,1725393690,12640.672525309994,121.95904200000223,54411.88036632 2024-09-03,20:01:32.000,247,11044118,-795,0,1725393691,12640.67926161999,121.99428764999902,54411.88036632 2024-09-03,20:01:33.000,247,11044142,-795,0,1725393692,12640.665788999999,122.01543504000438,54411.88735344 2024-09-03,20:01:34.000,247,11044141,-795,0,1725393693,12640.638843759989,122.05772982000053,54411.85940496 2024-09-03,20:01:35.000,247,11044153,-795,0,1725393694,12640.672525309994,122.10002460000396,54412.01312160001 2024-09-03,20:01:36.000,247,11044135,-795,0,1725393695,12640.618634829989,122.11412286000268,54411.95722464 2024-09-03,20:01:37.000,247,11044145,-795,0,1725393696,12640.706206859999,122.1282211200014,54411.95722464 2024-09-03,20:01:38.000,247,11044176,-795,0,1725393697,12640.625371139999,122.14936850999948,54411.852417840004 2024-09-03,20:01:39.000,247,11044134,-795,0,1725393698,12640.638843759989,122.14936850999948,54411.85940496 2024-09-03,20:01:40.000,247,11044144,-795,0,1725393699,12640.625371139999,122.12117199000204,54411.92927616 2024-09-03,20:01:41.000,247,11044132,-795,0,1725393700,12640.672525309994,122.21281068000098,54412.1179284 2024-09-03,20:01:42.000,247,11044165,-795,0,1725393701,12640.531062799993,122.1634667699982,54412.01312160001 2024-09-03,20:01:43.000,247,11044176,-795,0,1725393702,12640.537799109989,122.10707373000332,54411.84543072001 2024-09-03,20:01:44.000,247,11044125,-795,0,1725393703,12640.537799109989,122.10002460000396,54411.96421176001 2024-09-03,20:01:45.000,247,11044151,-795,0,1725393704,12640.483908629998,122.0929754700046,54411.95023752 2024-09-03,20:01:46.000,247,11044125,-795,0,1725393705,12640.436754459988,122.08592633999797,54411.81049512 2024-09-03,20:01:47.000,247,11044166,-795,0,1725393706,12640.436754459988,122.07182807999925,54411.656778480006 2024-09-03,20:01:48.000,247,11044145,-795,0,1725393707,12640.416545530003,122.08592633999797,54411.971198880005 2024-09-03,20:01:49.000,247,11044135,-795,0,1725393708,12640.456963389988,122.0295333000031,54412.041070080006 2024-09-03,20:01:50.000,247,11044158,-795,0,1725393709,12640.463699699998,121.96609113000159,54412.03408296001 2024-09-03,20:01:51.000,247,11044127,-795,0,1725393710,12640.436754459988,121.95199287000287,54412.041070080006 2024-09-03,20:01:52.000,247,11044137,-795,0,1725393711,12640.423281839998,121.90969808999944,54411.978186 2024-09-03,20:01:53.000,247,11044125,-795,0,1725393712,12640.389600289993,121.86740331000328,54412.1179284 2024-09-03,20:01:54.000,247,11044165,-795,0,1725393713,12640.389600289993,121.85330505000456,54412.208760960006 2024-09-03,20:01:55.000,247,11044179,-795,0,1725393714,12640.369391359993,121.78986288000306,54412.01312160001 2024-09-03,20:01:56.000,247,11044129,-795,0,1725393715,12640.423281839998,121.74051897000027,54411.99914736 2024-09-03,20:01:57.000,247,11044147,-795,0,1725393716,12640.403072909998,121.71937158000219,54412.06901856 2024-09-03,20:01:58.000,247,11044119,-795,0,1725393717,12640.342446119997,121.65592941000068,54411.72664968001 2024-09-03,20:01:59.000,247,11044112,-795,0,1725393718,12640.335709810002,121.66297854000004,54411.67075272 2024-09-03,20:02:00.000,247,11044081,-795,0,1725393719,12640.335709810002,121.62068376000389,54411.922289040005 2024-09-03,20:02:01.000,247,11044172,-795,0,1725393720,12640.281819329997,121.57838898000045,54411.96421176001 2024-09-03,20:02:02.000,247,11044155,-795,0,1725393721,12640.295291950002,121.55724159000238,54411.88735344 2024-09-03,20:02:03.000,247,11044152,-715,0,1725393722,12640.295291950002,121.48675029000151,54411.89434056001 2024-09-03,20:02:04.000,247,11044144,-795,0,1725393723,12640.308764569992,121.51494680999895,54411.88735344 2024-09-03,20:02:05.000,247,11044115,-795,0,1725393724,12640.335709810002,121.47970116000215,54412.22972232001 2024-09-03,20:02:06.000,247,11044161,-795,0,1725393725,12640.355918740002,121.43740637999872,54412.31356776 2024-09-03,20:02:07.000,247,11044147,-795,0,1725393726,12640.389600289993,121.42330812,54412.26465792 2024-09-03,20:02:08.000,247,11044081,-795,0,1725393727,12640.403072909998,121.40216073000192,54411.91530192001 2024-09-03,20:02:09.000,247,11044136,-795,0,1725393728,12640.382863979998,121.38101334000385,54411.81748224001 2024-09-03,20:02:10.000,247,11044107,-795,0,1725393729,12640.382863979998,121.40216073000192,54411.635817120005 2024-09-03,20:02:11.000,247,11044116,-795,0,1725393730,12640.362655049998,121.40216073000192,54411.69870120001 2024-09-03,20:02:12.000,247,11044168,-795,0,1725393731,12640.328973499993,121.42330812,54411.705688320006 2024-09-03,20:02:13.000,247,11044134,-795,0,1725393732,12640.221192539997,121.44445550999808,54411.99914736 2024-09-03,20:02:14.000,247,11044131,-795,0,1725393733,12640.120147889997,121.41625899000064,54411.95023752 2024-09-03,20:02:15.000,247,11044093,-755,0,1725393734,12640.099938959997,121.42330812,54412.041070080006 2024-09-03,20:02:16.000,247,11044162,-795,0,1725393735,12639.992158000001,121.47265203000279,54412.11094128001 2024-09-03,20:02:17.000,247,11044139,-795,0,1725393736,12639.95174014,121.43740637999872,54412.208760960006 2024-09-03,20:02:18.000,247,11044136,-795,0,1725393737,12639.85069549,121.48675029000151,54412.10395416 2024-09-03,20:02:19.000,247,11044146,-795,0,1725393738,12639.877640729996,121.45855377000407,54412.07600568 2024-09-03,20:02:20.000,247,11044151,-795,0,1725393739,12639.877640729996,121.47970116000215,54411.971198880005 2024-09-03,20:02:21.000,247,11044165,-795,0,1725393740,12639.90458596999,121.45855377000407,54411.67773984001 2024-09-03,20:02:22.000,247,11044159,-795,0,1725393741,12639.992158000001,121.47265203000279,54411.61485576 2024-09-03,20:02:23.000,247,11044085,-795,0,1725393742,12639.95174014,121.40216073000192,54411.62883000001 2024-09-03,20:02:24.000,247,11044105,-795,0,1725393743,12640.039312169996,121.31757117000234,54411.60786864001 2024-09-03,20:02:25.000,247,11044142,-795,0,1725393744,12640.086466339992,121.21183422000468,54411.88735344 2024-09-03,20:02:26.000,247,11044110,-795,0,1725393745,12640.106675269992,121.13429379000445,54411.90132768 2024-09-03,20:02:27.000,247,11044157,-795,0,1725393746,12640.093202650001,120.979212930004,54411.81748224001 2024-09-03,20:02:28.000,247,11044137,-795,0,1725393747,12640.093202650001,120.83823033000226,54411.978186 2024-09-03,20:02:29.000,247,11044083,-795,0,1725393748,12640.180774679997,120.72544424999796,54412.159851120006 2024-09-03,20:02:30.000,247,11044153,-795,0,1725393749,12640.012366930001,120.59855991000222,54411.81748224001 2024-09-03,20:02:31.000,247,11044074,-795,0,1725393750,12640.160565749997,120.50692122000328,54412.0480572 2024-09-03,20:02:32.000,247,11044097,-795,0,1725393751,12640.039312169996,120.49282296000456,54411.7685724 2024-09-03,20:02:33.000,247,11044090,-795,0,1725393752,12640.093202650001,120.40118426999834,54411.517036080004 2024-09-03,20:02:34.000,247,11044158,-795,0,1725393753,12640.066257409992,120.38708600999962,54411.489087600006 2024-09-03,20:02:35.000,247,11044130,-795,0,1725393754,12640.025839549991,120.3095455799994,54411.517036080004 2024-09-03,20:02:36.000,247,11044141,-795,0,1725393755,12639.992158000001,120.29544732000068,54411.39825504 2024-09-03,20:02:37.000,247,11044142,-795,0,1725393756,12640.032575860001,120.31659470999875,54411.5240232 2024-09-03,20:02:38.000,247,11044160,-795,0,1725393757,12640.039312169996,120.3729877500009,54411.71966256 2024-09-03,20:02:39.000,247,11044136,-795,0,1725393758,12640.133620510001,120.35888949000218,54411.99914736 2024-09-03,20:02:40.000,247,11044088,-795,0,1725393759,12640.174038370002,120.38708600999962,54412.03408296001 2024-09-03,20:02:41.000,247,11044168,-795,0,1725393760,12640.214456230002,120.41528253000433,54412.02709584 2024-09-03,20:02:42.000,247,11044171,-795,0,1725393761,12640.227928849992,120.45052818000113,54411.95023752 2024-09-03,20:02:43.000,247,11044143,-795,0,1725393762,12640.268346709992,120.49282296000456,54411.922289040005 2024-09-03,20:02:44.000,247,11044139,-795,0,1725393763,12640.308764569992,120.57036339000479,54411.684726960004 2024-09-03,20:02:45.000,247,11044186,-795,0,1725393764,12640.409809219993,120.60560904000158,54411.705688320006 2024-09-03,20:02:46.000,247,11044134,-795,0,1725393765,12640.470436009993,120.70429685999989,54411.55197168 2024-09-03,20:02:47.000,247,11044170,-795,0,1725393766,12640.531062799993,120.74659164000332,54411.586907280005 2024-09-03,20:02:48.000,247,11044083,-795,0,1725393767,12640.490644939993,120.85937772000034,54411.46113912001 2024-09-03,20:02:49.000,247,11044132,-795,0,1725393768,12640.558008039989,120.90872163000313,54411.57992016001 2024-09-03,20:02:50.000,247,11044116,-795,0,1725393769,12640.524326489998,120.90167250000377,54411.62883000001 2024-09-03,20:02:51.000,247,11044128,-795,0,1725393770,12640.618634829989,120.90167250000377,54412.06203144001 2024-09-03,20:02:52.000,247,11044137,-795,0,1725393771,12640.645580069999,121.02855683999951,54412.07600568 2024-09-03,20:02:53.000,247,11044149,-795,0,1725393772,12640.632107449994,120.979212930004,54412.089979920005 2024-09-03,20:02:54.000,247,11044114,-795,0,1725393773,12640.692734239994,121.01445858000079,54411.98517312001 2024-09-03,20:02:55.000,247,11044127,-795,0,1725393774,12640.76009733999,121.05675336000422,54411.803508000005 2024-09-03,20:02:56.000,247,11044143,-795,0,1725393775,12640.84093305999,121.09199901000102,54411.84543072001 2024-09-03,20:02:57.000,247,11044086,-795,0,1725393776,12640.854405679995,121.13429379000445,54411.8384436 2024-09-03,20:02:58.000,247,11044145,-795,0,1725393777,12640.854405679995,121.16953944000124,54411.77555952001 2024-09-03,20:02:59.000,247,11044184,-795,0,1725393778,12640.834196749995,121.1765885700006,54411.60088152 2024-09-03,20:03:00.000,247,11044144,-795,0,1725393779,12640.82072412999,121.24003074000211,54411.517036080004 2024-09-03,20:03:01.000,247,11044132,-795,0,1725393780,12640.8678783,121.24003074000211,54411.62883000001 2024-09-03,20:03:02.000,247,11044161,-795,0,1725393781,12640.88808723,121.30347291000362,54411.89434056001 2024-09-03,20:03:03.000,247,11044132,-795,0,1725393782,12640.94197770999,121.2893746500049,54411.99914736 2024-09-03,20:03:04.000,247,11044130,-795,0,1725393783,12640.915032469995,121.3246203000017,54412.20177384001 2024-09-03,20:03:05.000,247,11044086,-795,0,1725393784,12640.90155984999,121.30347291000362,54412.07600568 2024-09-03,20:03:06.000,247,11044150,-795,0,1725393785,12640.98239556999,121.3598659499985,54412.159851120006 2024-09-03,20:03:07.000,247,11044181,-795,0,1725393786,12641.036286049995,121.36691507999785,54411.99914736 2024-09-03,20:03:08.000,247,11044127,-795,0,1725393787,12640.995868189995,121.39511160000256,54411.92927616 2024-09-03,20:03:09.000,247,11044154,-795,0,1725393788,12641.056494979995,121.39511160000256,54411.96421176001 2024-09-03,20:03:10.000,247,11044152,-795,0,1725393789,12641.117121769996,121.45855377000407,54412.041070080006 2024-09-03,20:03:11.000,247,11044113,-795,0,1725393790,12641.13059439,121.44445550999808,54412.06901856 2024-09-03,20:03:12.000,247,11044157,-795,0,1725393791,12641.096912839996,121.43740637999872,54411.77555952001 2024-09-03,20:03:13.000,247,11044197,-795,0,1725393792,12641.13059439,121.44445550999808,54411.79652088001 2024-09-03,20:03:14.000,247,11044174,-795,0,1725393793,12641.076703909996,121.47265203000279,54411.88036632 2024-09-03,20:03:15.000,247,11044158,-795,0,1725393794,12641.17101225,121.47265203000279,54411.93626328 2024-09-03,20:03:16.000,247,11044160,-795,0,1725393795,12641.137330699996,121.55019246000302,54412.00613448 2024-09-03,20:03:17.000,247,11044161,-795,0,1725393796,12641.204693799991,121.54314333000366,54412.23670944 2024-09-03,20:03:18.000,247,11044149,-795,0,1725393797,12641.258584279996,121.62773289000324,54411.99914736 2024-09-03,20:03:19.000,247,11044131,-795,0,1725393798,12641.359628929997,121.66297854000004,54412.1179284 2024-09-03,20:03:20.000,247,11044148,-795,0,1725393799,12641.379837859997,121.69117506000475,54412.10395416 2024-09-03,20:03:21.000,247,11044147,-795,0,1725393800,12641.447200959992,121.70527332000347,54412.11094128001 2024-09-03,20:03:22.000,247,11044162,-795,0,1725393801,12641.487618819992,121.74051897000027,54412.05504432 2024-09-03,20:03:23.000,247,11044135,-795,0,1725393802,12641.467409889992,121.75461722999898,54412.0480572 2024-09-03,20:03:24.000,247,11044140,-795,0,1725393803,12641.507827749992,121.78986288000306,54411.88735344 2024-09-03,20:03:25.000,247,11044163,-795,0,1725393804,12641.608872399993,121.75461722999898,54412.12491552 2024-09-03,20:03:26.000,247,11044177,-795,0,1725393805,12641.602136089998,121.7687154899977,54412.07600568 2024-09-03,20:03:27.000,247,11044086,-795,0,1725393806,12641.629081329993,121.76166635999834,54412.09696704 2024-09-03,20:03:28.000,247,11044132,-795,0,1725393807,12641.568454539993,121.79691201000242,54411.96421176001 2024-09-03,20:03:29.000,247,11044128,-795,0,1725393808,12641.703180739998,121.8180594000005,54412.18081248001 2024-09-03,20:03:30.000,247,11044231,-795,0,1725393809,12641.703180739998,121.85330505000456,54412.138889760005 2024-09-03,20:03:31.000,247,11044163,-795,0,1725393810,12641.602136089998,121.83920678999857,54412.041070080006 2024-09-03,20:03:32.000,247,11044129,-795,0,1725393811,12641.750334909993,121.86035418000392,54412.14587688 2024-09-03,20:03:33.000,247,11044171,-795,0,1725393812,12641.723389669998,121.82510852999985,54411.992160240006 2024-09-03,20:03:34.000,247,11044153,-795,0,1725393813,12641.844643249999,121.8180594000005,54412.15286400001 2024-09-03,20:03:35.000,247,11044132,-795,0,1725393814,12641.932215279994,121.79691201000242,54412.19478672 2024-09-03,20:03:36.000,247,11044156,-795,0,1725393815,12641.95916051999,121.7828137500037,54412.31356776 2024-09-03,20:03:37.000,247,11044141,-795,0,1725393816,12642.053468859995,121.71937158000219,54412.08299280001 2024-09-03,20:03:38.000,247,11044140,-795,0,1725393817,12642.073677789995,121.72642071000155,54411.922289040005 2024-09-03,20:03:39.000,247,11044148,-795,0,1725393818,12642.194931369995,121.75461722999898,54412.02709584 2024-09-03,20:03:40.000,247,11044162,-795,0,1725393819,12642.30944864,121.72642071000155,54412.17382536 2024-09-03,20:03:41.000,247,11044174,-795,0,1725393820,12642.403756979991,121.74051897000027,54412.020108720004 2024-09-03,20:03:42.000,247,11044166,-795,0,1725393821,12642.41049329,121.80396114000177,54412.22972232001 2024-09-03,20:03:43.000,247,11044118,-795,0,1725393822,12642.39028436,121.81101027000113,54412.12491552 2024-09-03,20:03:44.000,247,11044134,-795,0,1725393823,12642.457647459996,121.86740331000328,54412.23670944 2024-09-03,20:03:45.000,247,11044153,-795,0,1725393824,12642.525010559992,121.88855070000136,54412.16683824 2024-09-03,20:03:46.000,247,11044141,-795,0,1725393825,12642.477856389996,121.93084548000479,54412.20177384001 2024-09-03,20:03:47.000,247,11044115,-795,0,1725393826,12642.430702220001,121.9801893900003,54412.12491552 2024-09-03,20:03:48.000,247,11044176,-795,0,1725393827,12642.397020669996,122.00838590999774,54412.38343896 2024-09-03,20:03:49.000,247,11044149,-795,0,1725393828,12642.423965909991,122.01543504000438,54412.48824576001 2024-09-03,20:03:50.000,247,11044139,-795,0,1725393829,12642.403756979991,122.02248417000374,54412.187799600004 2024-09-03,20:03:51.000,247,11044130,-795,0,1725393830,12642.397020669996,122.00838590999774,54412.257670800005 2024-09-03,20:03:52.000,247,11044138,-795,0,1725393831,12642.275767089995,122.02248417000374,54412.06203144001 2024-09-03,20:03:53.000,247,11044134,-795,0,1725393832,12642.28923971,122.0295333000031,54411.95023752 2024-09-03,20:03:54.000,247,11044189,-795,0,1725393833,12642.28250339999,122.00838590999774,54412.06901856 2024-09-03,20:03:55.000,247,11044142,-795,0,1725393834,12642.356602809996,121.9801893900003,54412.34850336001 2024-09-03,20:03:56.000,247,11044157,-795,0,1725393835,12642.316184949996,121.99428764999902,54412.45331016 2024-09-03,20:03:57.000,247,11044170,-795,0,1725393836,12642.430702220001,121.96609113000159,54412.48125864 2024-09-03,20:03:58.000,247,11044101,-795,0,1725393837,12642.464383769991,121.90969808999944,54412.46029728 2024-09-03,20:03:59.000,247,11044121,-795,0,1725393838,12642.484592699991,121.85330505000456,54412.45331016 2024-09-03,20:04:00.000,247,11044108,-795,0,1725393839,12642.525010559992,121.7687154899977,54412.80266616001 2024-09-03,20:04:01.000,247,11044171,-795,0,1725393840,12642.592373660002,121.73346984000091,54412.83061464001 2024-09-03,20:04:02.000,247,11044138,-795,0,1725393841,12642.531746870001,121.69117506000475,54412.83061464001 2024-09-03,20:04:03.000,247,11044174,-795,0,1725393842,12642.558692109997,121.59248723999917,54412.53016848 2024-09-03,20:04:04.000,247,11044169,-795,0,1725393843,12642.538483179997,121.52904506999766,54412.56510408001 2024-09-03,20:04:05.000,247,11044169,-795,0,1725393844,12642.551955800001,121.51494680999895,54412.46728440001 2024-09-03,20:04:06.000,247,11044136,-795,0,1725393845,12642.518274249996,121.47265203000279,54412.474271520005 2024-09-03,20:04:07.000,247,11044094,-795,0,1725393846,12642.491329010001,121.40216073000192,54412.50222 2024-09-03,20:04:08.000,247,11044151,-795,0,1725393847,12642.403756979991,121.3598659499985,54412.62798816 2024-09-03,20:04:09.000,247,11044186,-795,0,1725393848,12642.3498665,121.31757117000234,54412.64894952 2024-09-03,20:04:10.000,247,11044188,-795,0,1725393849,12642.376811739996,121.28232551999827,54412.73978208 2024-09-03,20:04:11.000,247,11044157,-795,0,1725393850,12642.32965757,121.24707987000147,54412.71882072 2024-09-03,20:04:12.000,247,11044174,-795,0,1725393851,12642.30944864,121.19773595999868,54412.977344160005 2024-09-03,20:04:13.000,247,11044179,-795,0,1725393852,12642.24208553999,121.2259324800034,54412.97035704001 2024-09-03,20:04:14.000,247,11044165,-795,0,1725393853,12642.24882185,121.14839205000317,54412.85157600001 2024-09-03,20:04:15.000,247,11044146,-795,0,1725393854,12642.32965757,121.1131463999991,54412.73279496001 2024-09-03,20:04:16.000,247,11044166,-795,0,1725393855,12642.32965757,121.14839205000317,54412.62798816 2024-09-03,20:04:17.000,247,11044180,-795,0,1725393856,12642.28923971,121.1131463999991,54412.523181360004 2024-09-03,20:04:18.000,247,11044155,-795,0,1725393857,12642.275767089995,121.0779007500023,54412.306580640005 2024-09-03,20:04:19.000,247,11044114,-795,0,1725393858,12642.28923971,121.07085162000294,54412.41837456001 2024-09-03,20:04:20.000,247,11044174,-795,0,1725393859,12642.20166767999,121.05675336000422,54412.50920712 2024-09-03,20:04:21.000,247,11044165,-795,0,1725393860,12642.30944864,121.0779007500023,54412.84458888 2024-09-03,20:04:22.000,247,11044150,-795,0,1725393861,12642.32965757,121.04265509999823,54412.84458888 2024-09-03,20:04:23.000,247,11044170,-795,0,1725393862,12642.26229446999,121.02150771000015,54412.977344160005 2024-09-03,20:04:24.000,247,11044147,-795,0,1725393863,12642.24208553999,121.00036032000207,54413.06817672001 2024-09-03,20:04:25.000,247,11044170,-795,0,1725393864,12642.22861292,120.95101640999928,54413.05420248 2024-09-03,20:04:26.000,247,11044133,-795,0,1725393865,12642.18819506,120.95806553999864,54413.08215096 2024-09-03,20:04:27.000,247,11044172,-795,0,1725393866,12642.174722439995,120.92281989000185,54412.86555024 2024-09-03,20:04:28.000,247,11044163,-795,0,1725393867,12642.16124981999,120.90167250000377,54412.50222 2024-09-03,20:04:29.000,247,11044185,-795,0,1725393868,12642.20840399,120.91577076000249,54412.62798816 2024-09-03,20:04:30.000,247,11044141,-795,0,1725393869,12642.174722439995,120.92281989000185,54412.676898 2024-09-03,20:04:31.000,247,11044101,-795,0,1725393870,12642.114095649995,120.94396727999992,54412.63497528001 2024-09-03,20:04:32.000,247,11044202,-795,0,1725393871,12641.91874265999,120.93691815000057,54412.43933592 2024-09-03,20:04:33.000,247,11044162,-795,0,1725393872,12641.945687899999,121.00036032000207,54412.7467692 2024-09-03,20:04:34.000,247,11044162,-795,0,1725393873,12641.945687899999,120.99331119000271,54412.928434320005 2024-09-03,20:04:35.000,247,11044161,-795,0,1725393874,12641.932215279994,121.01445858000079,54413.047215360006 2024-09-03,20:04:36.000,247,11044205,-795,0,1725393875,12641.95916051999,121.02150771000015,54413.03324112 2024-09-03,20:04:37.000,247,11044144,-795,0,1725393876,12641.945687899999,121.06380249000358,54413.026254000004 2024-09-03,20:04:38.000,247,11044124,-795,0,1725393877,12641.925478969999,121.07085162000294,54412.928434320005 2024-09-03,20:04:39.000,247,11044159,-795,0,1725393878,12641.972633139994,121.09904814000038,54412.86555024 2024-09-03,20:04:40.000,247,11044122,-795,0,1725393879,12642.00631469,121.10609726999974,54412.83760176 2024-09-03,20:04:41.000,247,11044147,-795,0,1725393880,12642.00631469,121.10609726999974,54412.62100104 2024-09-03,20:04:42.000,247,11044118,-795,0,1725393881,12642.03999623999,121.10609726999974,54412.51619424001 2024-09-03,20:04:43.000,247,11044136,-795,0,1725393882,12642.013050999994,121.06380249000358,54412.58606544001 2024-09-03,20:04:44.000,247,11044148,-795,0,1725393883,12642.01978730999,121.1131463999991,54412.51619424001 2024-09-03,20:04:45.000,247,11044151,-795,0,1725393884,12642.04673255,121.06380249000358,54412.73279496001 2024-09-03,20:04:46.000,247,11044140,-795,0,1725393885,12642.03999623999,121.02855683999951,54413.15900928001 2024-09-03,20:04:47.000,247,11044152,-795,0,1725393886,12641.97936944999,120.97216380000464,54413.17298352 2024-09-03,20:04:48.000,247,11044108,-795,0,1725393887,12641.871588489994,120.94396727999992,54413.026254000004 2024-09-03,20:04:49.000,247,11044114,-795,0,1725393888,12641.743598599998,120.91577076000249,54413.0611896 2024-09-03,20:04:50.000,247,11044140,-795,0,1725393889,12641.676235499988,120.92281989000185,54412.83061464001 2024-09-03,20:04:51.000,247,11044129,-795,0,1725393890,12641.595399780002,120.90167250000377,54412.85157600001 2024-09-03,20:04:52.000,247,11044148,-795,0,1725393891,12641.541509299997,120.90167250000377,54412.858563120004 2024-09-03,20:04:53.000,247,11044170,-795,0,1725393892,12641.426992029992,120.9298690200012,54412.86555024 2024-09-03,20:04:54.000,247,11044119,-795,0,1725393893,12641.386574169992,120.84527946000162,54412.50920712 2024-09-03,20:04:55.000,247,11044146,-795,0,1725393894,12641.339419999997,120.87347597999906,54412.544142720006 2024-09-03,20:04:56.000,247,11044105,-795,0,1725393895,12641.272056900001,120.8664268499997,54412.57907832 2024-09-03,20:04:57.000,247,11044186,-795,0,1725393896,12641.231639040001,120.84527946000162,54412.78869192 2024-09-03,20:04:58.000,247,11044141,-795,0,1725393897,12641.144067009991,120.90167250000377,54412.66292376001 2024-09-03,20:04:59.000,247,11044126,-795,0,1725393898,12641.117121769996,120.94396727999992,54412.99131840001 2024-09-03,20:05:00.000,247,11044138,-795,0,1725393899,12641.197957489996,120.99331119000271,54413.01926688001 2024-09-03,20:05:01.000,247,11044119,-795,0,1725393900,12641.238375349996,121.00036032000207,54412.99131840001 2024-09-03,20:05:02.000,247,11044147,-795,0,1725393901,12641.272056900001,121.07085162000294,54412.77471768 2024-09-03,20:05:03.000,247,11044145,-795,0,1725393902,12641.251847970001,121.06380249000358,54412.760743440005 2024-09-03,20:05:04.000,247,11044102,-795,0,1725393903,12641.292265830001,121.04970423000486,54412.809653280005 2024-09-03,20:05:05.000,247,11044153,-795,0,1725393904,12641.312474760001,121.03560596999887,54412.809653280005 2024-09-03,20:05:06.000,247,11044145,-795,0,1725393905,12641.265320589991,121.02150771000015,54412.68388512001 2024-09-03,20:05:07.000,247,11044129,-795,0,1725393906,12641.15080332,120.979212930004,54412.29959352001 2024-09-03,20:05:08.000,247,11044162,-795,0,1725393907,12641.231639040001,121.00036032000207,54412.474271520005 2024-09-03,20:05:09.000,247,11044119,-795,0,1725393908,12641.19122118,120.9298690200012,54412.593052560005 2024-09-03,20:05:10.000,247,11044132,-795,0,1725393909,12641.218166419996,120.90872163000313,54412.641962400005 2024-09-03,20:05:11.000,247,11044084,-795,0,1725393910,12641.144067009991,120.88757423999778,54412.641962400005 2024-09-03,20:05:12.000,247,11044110,-795,0,1725393911,12641.076703909996,120.9298690200012,54412.68388512001 2024-09-03,20:05:13.000,247,11044116,-795,0,1725393912,12641.13059439,120.93691815000057,54412.56510408001 2024-09-03,20:05:14.000,247,11044132,-795,0,1725393913,12641.0699676,121.03560596999887,54412.49523288001 2024-09-03,20:05:15.000,247,11044169,-795,0,1725393914,12641.09017653,121.03560596999887,54412.544142720006 2024-09-03,20:05:16.000,247,11044136,-795,0,1725393915,12641.08344021999,121.09199901000102,54412.53016848 2024-09-03,20:05:17.000,247,11044184,-795,0,1725393916,12641.06323128999,121.1131463999991,54412.53016848 2024-09-03,20:05:18.000,247,11044140,-795,0,1725393917,12641.10364914999,121.12019552999845,54412.474271520005 2024-09-03,20:05:19.000,247,11044104,-795,0,1725393918,12641.137330699996,121.10609726999974,54412.60003968 2024-09-03,20:05:20.000,247,11044073,-795,0,1725393919,12641.08344021999,121.09199901000102,54412.50222 2024-09-03,20:05:21.000,247,11044160,-795,0,1725393920,12641.08344021999,121.04970423000486,54412.46029728 2024-09-03,20:05:22.000,247,11044159,-795,0,1725393921,12641.056494979995,121.07085162000294,54412.3624776 2024-09-03,20:05:23.000,247,11044139,-795,0,1725393922,12641.08344021999,121.01445858000079,54412.376451840006 2024-09-03,20:05:24.000,247,11044169,-795,0,1725393923,12641.13059439,121.04265509999823,54412.33452912 2024-09-03,20:05:25.000,247,11044142,-795,0,1725393924,12641.272056900001,121.05675336000422,54412.62100104 2024-09-03,20:05:26.000,247,11044158,-795,0,1725393925,12641.299002139996,121.03560596999887,54412.6070268 2024-09-03,20:05:27.000,247,11044152,-795,0,1725393926,12641.292265830001,121.05675336000422,54412.58606544001 2024-09-03,20:05:28.000,247,11044105,-795,0,1725393927,12641.278793209996,121.12019552999845,54412.57907832 2024-09-03,20:05:29.000,247,11044132,-795,0,1725393928,12641.278793209996,121.12019552999845,54412.4323488 2024-09-03,20:05:30.000,247,11044120,-795,0,1725393929,12641.305738449992,121.16249031000189,54412.43933592 2024-09-03,20:05:31.000,247,11044121,-795,0,1725393930,12641.359628929997,121.16953944000124,54412.65593664001 2024-09-03,20:05:32.000,247,11044183,-795,0,1725393931,12641.292265830001,121.20478508999804,54412.68388512001 2024-09-03,20:05:33.000,247,11044142,-795,0,1725393932,12641.245111659991,121.21183422000468,54412.32055488001 2024-09-03,20:05:34.000,247,11044204,-795,0,1725393933,12641.211430110001,121.2259324800034,54412.327542000006 2024-09-03,20:05:35.000,247,11044085,-795,0,1725393934,12641.224902729991,121.26117813000019,54412.41138744 2024-09-03,20:05:36.000,247,11044126,-795,0,1725393935,12641.258584279996,121.30347291000362,54412.33452912 2024-09-03,20:05:37.000,247,11044121,-795,0,1725393936,12641.218166419996,121.34576768999978,54412.40440032 2024-09-03,20:05:38.000,247,11044118,-795,0,1725393937,12641.144067009991,121.46560290000343,54412.523181360004 2024-09-03,20:05:39.000,247,11044137,-795,0,1725393938,12641.0699676,121.54314333000366,54412.45331016 2024-09-03,20:05:40.000,247,11044166,-795,0,1725393939,12641.04975867,121.60658549999789,54412.50920712 2024-09-03,20:05:41.000,247,11044143,-795,0,1725393940,12641.0699676,121.66297854000004,54412.641962400005 2024-09-03,20:05:42.000,247,11044154,-795,0,1725393941,12641.00260449999,121.8180594000005,54412.63497528001 2024-09-03,20:05:43.000,247,11044125,-795,0,1725393942,12640.96218663999,121.86035418000392,54412.76773056 2024-09-03,20:05:44.000,247,11044130,-795,0,1725393943,12640.975659259995,121.95904200000223,54412.79567904 2024-09-03,20:05:45.000,247,11044139,-795,0,1725393944,12640.96218663999,122.01543504000438,54412.60003968 2024-09-03,20:05:46.000,247,11044128,-795,0,1725393945,12640.92850509,122.14936850999948,54412.49523288001 2024-09-03,20:05:47.000,247,11044152,-795,0,1725393946,12640.96218663999,122.15641763999884,54412.44632304001 2024-09-03,20:05:48.000,247,11044153,-795,0,1725393947,12640.98239556999,122.21281068000098,54412.16683824 2024-09-03,20:05:49.000,247,11044155,-795,0,1725393948,12641.12385807999,122.26215459000377,54412.40440032 2024-09-03,20:05:50.000,247,11044142,-795,0,1725393949,12641.238375349996,122.31149849999929,54412.66292376001 2024-09-03,20:05:51.000,247,11044108,-795,0,1725393950,12641.325947379992,122.33264589000464,54412.711833600006 2024-09-03,20:05:52.000,247,11044132,-795,0,1725393951,12641.278793209996,122.36084241000208,54412.690872240004 2024-09-03,20:05:53.000,247,11044124,-795,0,1725393952,12641.373101550002,122.34674415000336,54412.61401392001 2024-09-03,20:05:54.000,247,11044124,-795,0,1725393953,12641.359628929997,122.339695020004,54412.6070268 2024-09-03,20:05:55.000,247,11044176,-795,0,1725393954,12641.426992029992,122.339695020004,54412.928434320005 2024-09-03,20:05:56.000,247,11044151,-795,0,1725393955,12641.406783099992,122.35379328000272,54412.93542144 2024-09-03,20:05:57.000,247,11044114,-795,0,1725393956,12641.386574169992,122.339695020004,54412.92144720001 2024-09-03,20:05:58.000,247,11044145,-795,0,1725393957,12641.352892620002,122.31149849999929,54412.593052560005 2024-09-03,20:05:59.000,247,11044141,-795,0,1725393958,12641.352892620002,122.31149849999929,54412.676898 2024-09-03,20:06:00.000,247,11044098,-795,0,1725393959,12641.272056900001,122.36084241000208,54412.43933592 2024-09-03,20:06:01.000,247,11044143,-795,0,1725393960,12641.251847970001,122.31149849999929,54412.36946472001 2024-09-03,20:06:02.000,247,11044136,-795,0,1725393961,12641.184484869991,122.3749406700008,54412.25068368001 2024-09-03,20:06:03.000,247,11044128,-795,0,1725393962,12641.164275939991,122.38198980000016,54412.62798816 2024-09-03,20:06:04.000,247,11044150,-795,0,1725393963,12641.13059439,122.36084241000208,54412.62100104 2024-09-03,20:06:05.000,247,11044136,-795,0,1725393964,12641.137330699996,122.31854762999865,54412.53715560001 2024-09-03,20:06:06.000,247,11044145,-795,0,1725393965,12641.211430110001,122.38198980000016,54412.83760176 2024-09-03,20:06:07.000,247,11044104,-795,0,1725393966,12641.245111659991,122.31854762999865,54412.928434320005 2024-09-03,20:06:08.000,247,11044111,-795,0,1725393967,12641.231639040001,122.31149849999929,54412.92144720001 2024-09-03,20:06:09.000,247,11044135,-795,0,1725393968,12641.238375349996,122.25510546000442,54412.78869192 2024-09-03,20:06:10.000,247,11044132,-795,0,1725393969,12641.258584279996,122.29035111000121,54412.77471768 2024-09-03,20:06:11.000,247,11044203,-795,0,1725393970,12641.346156309992,122.17051590000483,54412.41138744 2024-09-03,20:06:12.000,247,11044117,-795,0,1725393971,12641.373101550002,122.1282211200014,54412.474271520005 2024-09-03,20:06:13.000,247,11044169,-795,0,1725393972,12641.406783099992,122.10002460000396,54412.425361680005 2024-09-03,20:06:14.000,247,11044153,-795,0,1725393973,12641.440464649997,122.0295333000031,54412.474271520005 2024-09-03,20:06:15.000,247,11044143,-795,0,1725393974,12641.487618819992,121.98723851999966,54412.50222 2024-09-03,20:06:16.000,247,11044181,-795,0,1725393975,12641.453937270002,121.92379634999816,54412.78170480001 2024-09-03,20:06:17.000,247,11044104,-795,0,1725393976,12641.453937270002,121.86740331000328,54412.71882072 2024-09-03,20:06:18.000,247,11044175,-795,0,1725393977,12641.312474760001,121.79691201000242,54412.8166404 2024-09-03,20:06:19.000,247,11044126,-795,0,1725393978,12641.319211069997,121.74051897000027,54412.8166404 2024-09-03,20:06:20.000,247,11044174,-795,0,1725393979,12641.386574169992,121.6700276699994,54412.977344160005 2024-09-03,20:06:21.000,247,11044115,-795,0,1725393980,12641.400046789997,121.66297854000004,54413.01926688001 2024-09-03,20:06:22.000,247,11044156,-795,0,1725393981,12641.420255719997,121.59953636999853,54412.8865116 2024-09-03,20:06:23.000,247,11044140,-795,0,1725393982,12641.426992029992,121.51494680999895,54412.5720912 2024-09-03,20:06:24.000,247,11044134,-795,0,1725393983,12641.474146200002,121.47265203000279,54412.48125864 2024-09-03,20:06:25.000,247,11044121,-795,0,1725393984,12641.501091439997,121.43035724999936,54412.43933592 2024-09-03,20:06:26.000,247,11044129,-795,0,1725393985,12641.501091439997,121.40216073000192,54412.48824576001 2024-09-03,20:06:27.000,247,11044133,-795,0,1725393986,12641.541509299997,121.33166943000106,54412.50222 2024-09-03,20:06:28.000,247,11044132,-795,0,1725393987,12641.433728340002,121.3598659499985,54412.53715560001 2024-09-03,20:06:29.000,247,11044120,-795,0,1725393988,12641.420255719997,121.31052204000298,54412.89349872 2024-09-03,20:06:30.000,247,11044105,-795,0,1725393989,12641.440464649997,121.2893746500049,54412.98433128 2024-09-03,20:06:31.000,247,11044123,-795,0,1725393990,12641.420255719997,121.27527638999891,54412.9563828 2024-09-03,20:06:32.000,247,11044132,-795,0,1725393991,12641.413519410002,121.24707987000147,54412.858563120004 2024-09-03,20:06:33.000,247,11044135,-795,0,1725393992,12641.413519410002,121.23298161000275,54412.87253736001 2024-09-03,20:06:34.000,247,11044104,-795,0,1725393993,12641.366365239992,121.16953944000124,54412.5720912 2024-09-03,20:06:35.000,247,11044109,-795,0,1725393994,12641.366365239992,121.16249031000189,54412.51619424001 2024-09-03,20:06:36.000,247,11044128,-795,0,1725393995,12641.352892620002,121.13429379000445,54412.523181360004 2024-09-03,20:06:37.000,247,11044123,-795,0,1725393996,12641.440464649997,121.05675336000422,54412.46029728 2024-09-03,20:06:38.000,247,11044125,-795,0,1725393997,12641.474146200002,120.94396727999992,54412.50222 2024-09-03,20:06:39.000,247,11044157,-795,0,1725393998,12641.494355130002,120.9298690200012,54412.48824576001 2024-09-03,20:06:40.000,247,11044106,-795,0,1725393999,12641.400046789997,120.8664268499997,54412.46029728 2024-09-03,20:06:41.000,247,11044136,-795,0,1725394000,12641.325947379992,120.8664268499997,54412.544142720006 2024-09-03,20:06:42.000,247,11044146,-795,0,1725394001,12641.393310480002,120.83823033000226,54412.98433128 2024-09-03,20:06:43.000,247,11044131,-795,0,1725394002,12641.359628929997,120.78183729000011,54412.8865116 2024-09-03,20:06:44.000,247,11044148,-795,0,1725394003,12641.325947379992,120.72544424999796,54412.91446008 2024-09-03,20:06:45.000,247,11044114,-795,0,1725394004,12641.319211069997,120.70429685999989,54412.70484648001 2024-09-03,20:06:46.000,247,11044137,-795,0,1725394005,12641.325947379992,120.62675642999966,54412.76773056 2024-09-03,20:06:47.000,247,11044109,-795,0,1725394006,12641.278793209996,120.65495295000437,54412.82362752001 2024-09-03,20:06:48.000,247,11044088,-795,0,1725394007,12641.17101225,120.60560904000158,54412.71882072 2024-09-03,20:06:49.000,247,11044165,-795,0,1725394008,12641.04302235999,120.62675642999966,54412.641962400005 2024-09-03,20:06:50.000,247,11044156,-795,0,1725394009,12641.016077119995,120.59855991000222,54412.45331016 2024-09-03,20:06:51.000,247,11044172,-795,0,1725394010,12640.98913188,120.62675642999966,54412.51619424001 2024-09-03,20:06:52.000,247,11044168,-795,0,1725394011,12640.92176877999,120.6197073000003,54412.75375632001 2024-09-03,20:06:53.000,247,11044167,-795,0,1725394012,12640.8678783,120.64790381999774,54412.71882072 2024-09-03,20:06:54.000,247,11044136,-795,0,1725394013,12640.84093305999,120.62675642999966,54412.711833600006 2024-09-03,20:06:55.000,247,11044099,-795,0,1725394014,12640.813987819995,120.61265817000094,54412.94939568001 2024-09-03,20:06:56.000,247,11044118,-795,0,1725394015,12640.78704258,120.59151078000286,54412.83760176 2024-09-03,20:06:57.000,247,11044117,-795,0,1725394016,12640.78030626999,120.61265817000094,54412.71882072 2024-09-03,20:06:58.000,247,11044129,-795,0,1725394017,12640.793778889994,120.60560904000158,54412.66292376001 2024-09-03,20:06:59.000,247,11044120,-795,0,1725394018,12640.76683365,120.5844616500035,54412.593052560005 2024-09-03,20:07:00.000,247,11044145,-795,0,1725394019,12640.753361029994,120.61265817000094,54412.523181360004 2024-09-03,20:07:01.000,247,11044114,-795,0,1725394020,12640.84093305999,120.65495295000437,54412.66991088 2024-09-03,20:07:02.000,247,11044129,-795,0,1725394021,12640.915032469995,120.69724773000053,54412.61401392001 2024-09-03,20:07:03.000,247,11044107,-795,0,1725394022,12640.995868189995,120.65495295000437,54412.474271520005 2024-09-03,20:07:04.000,247,11044107,-795,0,1725394023,12641.096912839996,120.54216687000007,54412.48824576001 2024-09-03,20:07:05.000,247,11044082,-795,0,1725394024,12641.056494979995,120.50692122000328,54412.50920712 2024-09-03,20:07:06.000,247,11044151,-795,0,1725394025,12641.056494979995,120.4716755699992,54412.57907832 2024-09-03,20:07:07.000,247,11044109,-795,0,1725394026,12640.96892295,120.48577382999792,54412.45331016 2024-09-03,20:07:08.000,247,11044120,-795,0,1725394027,12640.96892295,120.55626512999879,54412.327542000006 2024-09-03,20:07:09.000,247,11044164,-795,0,1725394028,12640.90829616,120.5844616500035,54412.62100104 2024-09-03,20:07:10.000,247,11044145,-795,0,1725394029,12640.94197770999,120.62675642999966,54412.64894952 2024-09-03,20:07:11.000,247,11044076,-795,0,1725394030,12640.86114198999,120.59855991000222,54412.69785936 2024-09-03,20:07:12.000,247,11044090,-795,0,1725394031,12640.834196749995,120.62675642999966,54412.62100104 2024-09-03,20:07:13.000,247,11044154,-795,0,1725394032,12640.78704258,120.6197073000003,54412.65593664001 2024-09-03,20:07:14.000,247,11044131,-795,0,1725394033,12640.692734239994,120.66905121000309,54412.50920712 2024-09-03,20:07:15.000,247,11044121,-795,0,1725394034,12640.625371139999,120.71134598999924,54412.80266616001 2024-09-03,20:07:16.000,247,11044153,-795,0,1725394035,12640.510853869993,120.66200208000373,54412.34151624 2024-09-03,20:07:17.000,247,11044116,-795,0,1725394036,12640.645580069999,120.70429685999989,54412.5720912 2024-09-03,20:07:18.000,247,11044170,-795,0,1725394037,12640.632107449994,120.80298467999819,54412.56510408001 2024-09-03,20:07:19.000,247,11044088,-795,0,1725394038,12640.598425899989,120.81003381000482,54412.6070268 2024-09-03,20:07:20.000,247,11044117,-795,0,1725394039,12640.564744349998,120.8311812000029,54412.28561928 2024-09-03,20:07:21.000,247,11044130,-795,0,1725394040,12640.470436009993,120.92281989000185,54412.39741320001 2024-09-03,20:07:22.000,247,11044175,-795,0,1725394041,12640.403072909998,120.97216380000464,54412.46728440001 2024-09-03,20:07:23.000,247,11044121,-795,0,1725394042,12640.342446119997,121.00036032000207,54412.544142720006 2024-09-03,20:07:24.000,247,11044185,-795,0,1725394043,12640.308764569992,121.09904814000038,54412.49523288001 2024-09-03,20:07:25.000,247,11044142,-795,0,1725394044,12640.382863979998,121.16249031000189,54412.64894952 2024-09-03,20:07:26.000,247,11044142,-795,0,1725394045,12640.328973499993,121.26117813000019,54412.66991088 2024-09-03,20:07:27.000,247,11044110,-795,0,1725394046,12640.342446119997,121.29642378000426,54412.82362752001 2024-09-03,20:07:28.000,247,11044067,-795,0,1725394047,12640.322237189997,121.37396421000449,54412.76773056 2024-09-03,20:07:29.000,247,11044148,-795,0,1725394048,12640.302028259997,121.42330812,54412.48125864 2024-09-03,20:07:30.000,247,11044115,-795,0,1725394049,12640.369391359993,121.49379942000087,54412.40440032 2024-09-03,20:07:31.000,247,11044134,-795,0,1725394050,12640.510853869993,121.54314333000366,54412.36946472001 2024-09-03,20:07:32.000,247,11044150,-795,0,1725394051,12640.591689589994,121.59248723999917,54412.31356776 2024-09-03,20:07:33.000,247,11044115,-795,0,1725394052,12640.638843759989,121.5713398500011,54412.376451840006 2024-09-03,20:07:34.000,247,11044143,-795,0,1725394053,12640.652316379994,121.6347820200026,54412.55811696 2024-09-03,20:07:35.000,247,11044144,-795,0,1725394054,12640.591689589994,121.62068376000389,54412.48824576001 2024-09-03,20:07:36.000,247,11044114,-795,0,1725394055,12640.497381249988,121.61363463000453,54412.39042608 2024-09-03,20:07:37.000,247,11044146,-795,0,1725394056,12640.544535419998,121.67707679999876,54412.55811696 2024-09-03,20:07:38.000,247,11044125,-795,0,1725394057,12640.497381249988,121.68412592999812,54412.62798816 2024-09-03,20:07:39.000,247,11044081,-795,0,1725394058,12640.423281839998,121.66297854000004,54412.711833600006 2024-09-03,20:07:40.000,247,11044159,-795,0,1725394059,12640.396336600003,121.67707679999876,54412.71882072 2024-09-03,20:07:41.000,247,11044154,-795,0,1725394060,12640.376127670002,121.71232245000283,54412.809653280005 2024-09-03,20:07:42.000,247,11044188,-795,0,1725394061,12640.328973499993,121.68412592999812,54412.48824576001 2024-09-03,20:07:43.000,247,11044111,-795,0,1725394062,12640.302028259997,121.71232245000283,54412.22972232001 2024-09-03,20:07:44.000,247,11044126,-795,0,1725394063,12640.288555639992,121.68412592999812,54412.21574808 2024-09-03,20:07:45.000,247,11044141,-795,0,1725394064,12640.180774679997,121.71232245000283,54412.041070080006 2024-09-03,20:07:46.000,247,11044206,-795,0,1725394065,12640.187510989992,121.70527332000347,54412.138889760005 2024-09-03,20:07:47.000,247,11044161,-795,0,1725394066,12640.153829440002,121.73346984000091,54412.45331016 2024-09-03,20:07:48.000,247,11044105,-795,0,1725394067,12640.099938959997,121.77576462000434,54412.48824576001 2024-09-03,20:07:49.000,247,11044141,-795,0,1725394068,12640.147093129992,121.76166635999834,54412.593052560005 2024-09-03,20:07:50.000,247,11044113,-795,0,1725394069,12640.099938959997,121.74051897000027,54412.80266616001 2024-09-03,20:07:51.000,247,11044156,-795,0,1725394070,12640.086466339992,121.75461722999898,54412.79567904 2024-09-03,20:07:52.000,247,11044055,-795,0,1725394071,12639.985421689991,121.79691201000242,54412.62798816 2024-09-03,20:07:53.000,247,11044128,-795,0,1725394072,12639.918058589996,121.75461722999898,54412.544142720006 2024-09-03,20:07:54.000,247,11044139,-795,0,1725394073,12639.837222869995,121.75461722999898,54412.4323488 2024-09-03,20:07:55.000,247,11044150,-795,0,1725394074,12639.86416810999,121.75461722999898,54412.10395416 2024-09-03,20:07:56.000,247,11044093,-795,0,1725394075,12639.83048656,121.71232245000283,54412.187799600004 2024-09-03,20:07:57.000,247,11044133,-795,0,1725394076,12639.7900687,121.74756809999963,54412.16683824 2024-09-03,20:07:58.000,247,11044132,-795,0,1725394077,12639.72944191,121.69822419000411,54412.138889760005 2024-09-03,20:07:59.000,247,11044132,-795,0,1725394078,12639.756387149995,121.69822419000411,54412.08299280001 2024-09-03,20:08:00.000,247,11044111,-795,0,1725394079,12639.817013939995,121.69117506000475,54412.4323488 2024-09-03,20:08:01.000,247,11044090,-795,0,1725394080,12639.84395917999,121.62068376000389,54412.55811696 2024-09-03,20:08:02.000,247,11044115,-795,0,1725394081,12639.796805009995,121.60658549999789,54412.58606544001 2024-09-03,20:08:03.000,247,11044106,-795,0,1725394082,12639.7900687,121.59953636999853,54412.257670800005 2024-09-03,20:08:04.000,247,11044116,-795,0,1725394083,12639.837222869995,121.55724159000238,54412.55112984 2024-09-03,20:08:05.000,247,11044131,-795,0,1725394084,12639.91132228,121.5360942000043,54412.70484648001 2024-09-03,20:08:06.000,247,11044109,-795,0,1725394085,12639.978685379996,121.51494680999895,54412.523181360004 2024-09-03,20:08:07.000,247,11044087,-795,0,1725394086,12639.958476449996,121.49379942000087,54412.32055488001 2024-09-03,20:08:08.000,247,11044110,-795,0,1725394087,12639.877640729996,121.49379942000087,54412.138889760005 2024-09-03,20:08:09.000,247,11044151,-795,0,1725394088,12639.97194907,121.5360942000043,54412.14587688 2024-09-03,20:08:10.000,247,11044100,-795,0,1725394089,12639.97194907,121.49379942000087,54412.257670800005 2024-09-03,20:08:11.000,247,11044131,-795,0,1725394090,12639.985421689991,121.49379942000087,54412.21574808 2024-09-03,20:08:12.000,247,11044107,-795,0,1725394091,12640.052784790001,121.50789767999959,54412.63497528001 2024-09-03,20:08:13.000,247,11044085,-795,0,1725394092,12640.005630619991,121.47970116000215,54412.809653280005 2024-09-03,20:08:14.000,247,11044097,-795,0,1725394093,12639.985421689991,121.45855377000407,54412.72580784 2024-09-03,20:08:15.000,247,11044137,-795,0,1725394094,12639.97194907,121.43035724999936,54412.809653280005 2024-09-03,20:08:16.000,247,11044123,-795,0,1725394095,12639.95174014,121.40216073000192,54412.8166404 2024-09-03,20:08:17.000,247,11044126,-795,0,1725394096,12639.945003829991,121.42330812,54412.55112984 2024-09-03,20:08:18.000,247,11044116,-795,0,1725394097,12639.857431799996,121.40920986000128,54412.49523288001 2024-09-03,20:08:19.000,247,11044153,-795,0,1725394098,12639.85069549,121.41625899000064,54412.43933592 2024-09-03,20:08:20.000,247,11044110,-795,0,1725394099,12639.918058589996,121.41625899000064,54412.29959352001 2024-09-03,20:08:21.000,247,11044140,-795,0,1725394100,12639.877640729996,121.43035724999936,54412.2926064 2024-09-03,20:08:22.000,247,11044123,-795,0,1725394101,12639.877640729996,121.42330812,54412.24369656 2024-09-03,20:08:23.000,247,11044148,-795,0,1725394102,12639.857431799996,121.41625899000064,54412.26465792 2024-09-03,20:08:24.000,247,11044108,-795,0,1725394103,12639.85069549,121.39511160000256,54412.49523288001 2024-09-03,20:08:25.000,247,11044103,-795,0,1725394104,12639.877640729996,121.42330812,54412.690872240004 2024-09-03,20:08:26.000,247,11044125,-795,0,1725394105,12639.84395917999,121.41625899000064,54412.75375632001 2024-09-03,20:08:27.000,247,11044113,-795,0,1725394106,12639.80354131999,121.34576768999978,54412.68388512001 2024-09-03,20:08:28.000,247,11044146,-795,0,1725394107,12639.74965084,121.36691507999785,54412.45331016 2024-09-03,20:08:29.000,247,11044152,-795,0,1725394108,12639.81027763,121.31052204000298,54412.43933592 2024-09-03,20:08:30.000,247,11044129,-795,0,1725394109,12639.80354131999,121.20478508999804,54412.56510408001 2024-09-03,20:08:31.000,247,11044118,-795,0,1725394110,12639.817013939995,121.15544118000253,54412.5720912 2024-09-03,20:08:32.000,247,11044117,-795,0,1725394111,12639.78333238999,121.08494988000166,54412.60003968 2024-09-03,20:08:33.000,247,11044132,-795,0,1725394112,12639.68902405,121.02855683999951,54412.19478672 2024-09-03,20:08:34.000,247,11044143,-795,0,1725394113,12639.64860619,120.93691815000057,54412.187799600004 2024-09-03,20:08:35.000,247,11044125,-795,0,1725394114,12639.64860619,120.93691815000057,54412.43933592 2024-09-03,20:08:36.000,247,11044087,-795,0,1725394115,12639.614924639995,120.90872163000313,54412.4323488 2024-09-03,20:08:37.000,247,11044100,-795,0,1725394116,12639.574506779994,120.92281989000185,54412.28561928 2024-09-03,20:08:38.000,247,11044109,-795,0,1725394117,12639.60145201999,120.85232859000098,54412.69785936 2024-09-03,20:08:39.000,247,11044155,-795,0,1725394118,12639.5879794,120.85232859000098,54412.75375632001 2024-09-03,20:08:40.000,247,11044136,-795,0,1725394119,12639.574506779994,120.9298690200012,54412.523181360004 2024-09-03,20:08:41.000,247,11044098,-795,0,1725394120,12639.527352609999,120.85937772000034,54412.50222 2024-09-03,20:08:42.000,247,11044149,-795,0,1725394121,12639.433044269994,120.89462337000441,54412.39042608 2024-09-03,20:08:43.000,247,11044109,-795,0,1725394122,12639.433044269994,120.8664268499997,54412.34850336001 2024-09-03,20:08:44.000,247,11044140,-795,0,1725394123,12639.473462129994,120.84527946000162,54412.39042608 2024-09-03,20:08:45.000,247,11044138,-795,0,1725394124,12639.554297849994,120.80298467999819,54412.51619424001 2024-09-03,20:08:46.000,247,11044158,-795,0,1725394125,12639.56103415999,120.73954251000396,54412.29959352001 2024-09-03,20:08:47.000,247,11044053,-795,0,1725394126,12639.594715709994,120.75364077000268,54412.474271520005 2024-09-03,20:08:48.000,247,11044140,-795,0,1725394127,12639.54756154,120.72544424999796,54412.29959352001 2024-09-03,20:08:49.000,247,11044134,-795,0,1725394128,12639.574506779994,120.7324933800046,54412.3624776 2024-09-03,20:08:50.000,247,11044102,-795,0,1725394129,12639.574506779994,120.72544424999796,54412.41138744 2024-09-03,20:08:51.000,247,11044145,-795,0,1725394130,12639.56103415999,120.73954251000396,54412.5720912 2024-09-03,20:08:52.000,247,11044104,-795,0,1725394131,12639.493671059994,120.72544424999796,54412.53715560001 2024-09-03,20:08:53.000,247,11044132,-795,0,1725394132,12639.45998950999,120.69724773000053,54412.53016848 2024-09-03,20:08:54.000,247,11044138,-795,0,1725394133,12639.406099029999,120.67610034000245,54412.55811696 2024-09-03,20:08:55.000,247,11044137,-795,0,1725394134,12639.419571649989,120.63380555999902,54412.50920712 2024-09-03,20:08:56.000,247,11044107,-795,0,1725394135,12639.379153789989,120.59151078000286,54412.593052560005 2024-09-03,20:08:57.000,247,11044147,-795,0,1725394136,12639.358944859989,120.56331425999815,54412.55112984 2024-09-03,20:08:58.000,247,11044151,-795,0,1725394137,12639.325263309998,120.48577382999792,54412.72580784 2024-09-03,20:08:59.000,247,11044139,-795,0,1725394138,12639.284845449998,120.4716755699992,54412.3624776 2024-09-03,20:09:00.000,247,11044081,-795,0,1725394139,12639.291581759993,120.42233166000369,54412.3624776 2024-09-03,20:09:01.000,247,11044107,-795,0,1725394140,12639.325263309998,120.41528253000433,54412.48125864 2024-09-03,20:09:02.000,247,11044085,-795,0,1725394141,12639.298318069988,120.35888949000218,54412.41837456001 2024-09-03,20:09:03.000,247,11044085,-795,0,1725394142,12639.257900209988,120.4082333999977,54412.12491552 2024-09-03,20:09:04.000,247,11044133,-795,0,1725394143,12639.217482349988,120.42938079000305,54412.41138744 2024-09-03,20:09:05.000,247,11044118,-795,0,1725394144,12639.217482349988,120.45052818000113,54412.425361680005 2024-09-03,20:09:06.000,247,11044132,-795,0,1725394145,12639.177064490003,120.38708600999962,54412.41138744 2024-09-03,20:09:07.000,247,11044183,-795,0,1725394146,12639.150119249993,120.40118426999834,54412.26465792 2024-09-03,20:09:08.000,247,11044088,-795,0,1725394147,12639.163591869998,120.39413513999898,54412.257670800005 2024-09-03,20:09:09.000,247,11044156,-795,0,1725394148,12639.197273420003,120.40118426999834,54412.3624776 2024-09-03,20:09:10.000,247,11044113,-795,0,1725394149,12639.244427589998,120.35184036000283,54412.6070268 2024-09-03,20:09:11.000,247,11044105,-795,0,1725394150,12639.224218659998,120.28839819000132,54412.593052560005 2024-09-03,20:09:12.000,247,11044075,-795,0,1725394151,12639.170328179993,120.30249645000004,54412.24369656 2024-09-03,20:09:13.000,247,11044118,-795,0,1725394152,12639.217482349988,120.30249645000004,54412.14587688 2024-09-03,20:09:14.000,247,11043999,-795,0,1725394153,12639.136646630002,120.30249645000004,54412.0480572 2024-09-03,20:09:15.000,247,11044112,-795,0,1725394154,12639.177064490003,120.3095455799994,54411.91530192001 2024-09-03,20:09:16.000,247,11044095,-795,0,1725394155,12639.183800799998,120.39413513999898,54411.992160240006 2024-09-03,20:09:17.000,247,11044104,-795,0,1725394156,12639.163591869998,120.46462643999985,54412.19478672 2024-09-03,20:09:18.000,247,11044140,-795,0,1725394157,12639.190537109993,120.47872469999857,54412.22972232001 2024-09-03,20:09:19.000,247,11044099,-795,0,1725394158,12639.217482349988,120.521019480002,54412.2926064 2024-09-03,20:09:20.000,247,11044041,-795,0,1725394159,12639.177064490003,120.54921599999943,54412.15286400001 2024-09-03,20:09:21.000,247,11044121,-795,0,1725394160,12639.210746039993,120.54921599999943,54412.40440032 2024-09-03,20:09:22.000,247,11044153,-795,0,1725394161,12639.177064490003,120.62675642999966,54412.39741320001 2024-09-03,20:09:23.000,247,11044130,-795,0,1725394162,12639.210746039993,120.59151078000286,54412.39042608 2024-09-03,20:09:24.000,247,11044119,-795,0,1725394163,12639.237691279988,120.60560904000158,54412.34850336001 2024-09-03,20:09:25.000,247,11044065,-795,0,1725394164,12639.298318069988,120.59151078000286,54412.27164504 2024-09-03,20:09:26.000,247,11044163,-795,0,1725394165,12639.305054379998,120.61265817000094,54412.01312160001 2024-09-03,20:09:27.000,247,11044068,-795,0,1725394166,12639.318526999989,120.59855991000222,54412.00613448 2024-09-03,20:09:28.000,247,11044080,-795,0,1725394167,12639.264636519998,120.59151078000286,54411.85940496 2024-09-03,20:09:29.000,247,11044059,-795,0,1725394168,12639.305054379998,120.57741252000415,54411.89434056001 2024-09-03,20:09:30.000,247,11044122,-795,0,1725394169,12639.230954969993,120.64085468999838,54412.06901856 2024-09-03,20:09:31.000,247,11044108,-795,0,1725394170,12639.217482349988,120.65495295000437,54412.21574808 2024-09-03,20:09:32.000,247,11044104,-795,0,1725394171,12639.116437700002,120.68314947000181,54412.24369656 2024-09-03,20:09:33.000,247,11044124,-795,0,1725394172,12639.069283529992,120.7324933800046,54412.46728440001 2024-09-03,20:09:34.000,247,11044113,-795,0,1725394173,12639.102965079997,120.81003381000482,54412.53715560001 2024-09-03,20:09:35.000,247,11044070,-795,0,1725394174,12639.170328179993,120.81003381000482,54412.57907832 2024-09-03,20:09:36.000,247,11044083,-795,0,1725394175,12639.109701389993,120.81708294000418,54412.55811696 2024-09-03,20:09:37.000,247,11044128,-795,0,1725394176,12639.170328179993,120.84527946000162,54412.62100104 2024-09-03,20:09:38.000,247,11044153,-795,0,1725394177,12639.028865669992,120.90167250000377,54411.922289040005 2024-09-03,20:09:39.000,247,11044142,-795,0,1725394178,12639.123174009997,120.95806553999864,54412.03408296001 2024-09-03,20:09:40.000,247,11044136,-795,0,1725394179,12639.156855560002,121.00036032000207,54412.15286400001 2024-09-03,20:09:41.000,247,11044189,-795,0,1725394180,12639.177064490003,121.04970423000486,54412.208760960006 2024-09-03,20:09:42.000,247,11044099,-795,0,1725394181,12639.170328179993,121.09904814000038,54412.159851120006 2024-09-03,20:09:43.000,247,11044094,-795,0,1725394182,12639.291581759993,121.10609726999974,54412.45331016 2024-09-03,20:09:44.000,247,11044106,-795,0,1725394183,12639.278109139988,121.09904814000038,54412.523181360004 2024-09-03,20:09:45.000,247,11044136,-795,0,1725394184,12639.385890099999,121.0779007500023,54412.64894952 2024-09-03,20:09:46.000,247,11044136,-795,0,1725394185,12639.406099029999,121.1131463999991,54412.66991088 2024-09-03,20:09:47.000,247,11044106,-795,0,1725394186,12639.399362719989,121.09904814000038,54412.55112984 2024-09-03,20:09:48.000,247,11044132,-795,0,1725394187,12639.372417479994,121.07085162000294,54412.544142720006 2024-09-03,20:09:49.000,247,11044200,-795,0,1725394188,12639.486934749999,121.1131463999991,54412.5720912 2024-09-03,20:09:50.000,247,11044181,-795,0,1725394189,12639.48019843999,121.15544118000253,54412.45331016 2024-09-03,20:09:51.000,247,11044115,-795,0,1725394190,12639.52061629999,121.09904814000038,54412.14587688 2024-09-03,20:09:52.000,247,11044136,-795,0,1725394191,12639.453253199994,121.0779007500023,54412.0480572 2024-09-03,20:09:53.000,247,11044109,-795,0,1725394192,12639.426307959999,121.15544118000253,54412.06203144001 2024-09-03,20:09:54.000,247,11044080,-795,0,1725394193,12639.453253199994,121.15544118000253,54412.08299280001 2024-09-03,20:09:55.000,247,11044216,-795,0,1725394194,12639.453253199994,121.09904814000038,54411.992160240006 2024-09-03,20:09:56.000,247,11044140,-795,0,1725394195,12639.473462129994,121.12019552999845,54412.61401392001 2024-09-03,20:09:57.000,247,11044126,-795,0,1725394196,12639.594715709994,121.13429379000445,54412.70484648001 2024-09-03,20:09:58.000,247,11044132,-795,0,1725394197,12639.513879989994,121.12019552999845,54412.62798816 2024-09-03,20:09:59.000,247,11044090,-795,0,1725394198,12639.614924639995,121.09199901000102,54412.711833600006 2024-09-03,20:10:00.000,247,11044132,-795,0,1725394199,12639.62839726,121.1131463999991,54412.53715560001 2024-09-03,20:10:01.000,247,11044082,-795,0,1725394200,12639.66881512,121.08494988000166,54412.4323488 2024-09-03,20:10:02.000,247,11044174,-795,0,1725394201,12639.695760359995,121.05675336000422,54412.46029728 2024-09-03,20:10:03.000,247,11044108,-795,0,1725394202,12639.76312345999,121.04265509999823,54412.39042608 2024-09-03,20:10:04.000,247,11044109,-795,0,1725394203,12639.857431799996,121.04265509999823,54412.159851120006 2024-09-03,20:10:05.000,247,11044091,-795,0,1725394204,12639.90458596999,120.979212930004,54412.208760960006 2024-09-03,20:10:06.000,247,11044149,-795,0,1725394205,12639.918058589996,120.99331119000271,54412.29959352001 2024-09-03,20:10:07.000,247,11044124,-795,0,1725394206,12639.97194907,120.91577076000249,54412.48824576001 2024-09-03,20:10:08.000,247,11044127,-795,0,1725394207,12639.88437703999,120.87347597999906,54412.39042608 2024-09-03,20:10:09.000,247,11044069,-795,0,1725394208,12639.985421689991,120.83823033000226,54412.75375632001 2024-09-03,20:10:10.000,247,11044202,-795,0,1725394209,12639.918058589996,120.85232859000098,54412.70484648001 2024-09-03,20:10:11.000,247,11044174,-795,0,1725394210,12639.87090442,120.79593554999883,54412.58606544001 2024-09-03,20:10:12.000,247,11044162,-795,0,1725394211,12639.81027763,120.8311812000029,54412.33452912 2024-09-03,20:10:13.000,247,11044130,-795,0,1725394212,12639.877640729996,120.77478816000075,54412.46728440001 2024-09-03,20:10:14.000,247,11044159,-795,0,1725394213,12639.756387149995,120.77478816000075,54412.38343896 2024-09-03,20:10:15.000,247,11044138,-795,0,1725394214,12639.72270559999,120.78183729000011,54412.31356776 2024-09-03,20:10:16.000,247,11044041,-795,0,1725394215,12639.736178219995,120.76068990000203,54412.51619424001 2024-09-03,20:10:17.000,247,11044186,-795,0,1725394216,12639.81027763,120.71134598999924,54412.16683824 2024-09-03,20:10:18.000,247,11044107,-795,0,1725394217,12639.84395917999,120.69724773000053,54412.28561928 2024-09-03,20:10:19.000,247,11044155,-795,0,1725394218,12639.87090442,120.59855991000222,54412.32055488001 2024-09-03,20:10:20.000,247,11044138,-795,0,1725394219,12639.88437703999,120.5844616500035,54412.306580640005 2024-09-03,20:10:21.000,247,11044144,-795,0,1725394220,12639.965212759991,120.521019480002,54412.355490480004 2024-09-03,20:10:23.000,247,11044100,-795,0,1725394222,12640.019103239996,120.54921599999943,54412.425361680005 2024-09-03,20:10:24.000,247,11044079,-795,0,1725394223,12640.039312169996,120.50692122000328,54412.43933592 2024-09-03,20:10:25.000,247,11044115,-795,0,1725394224,12640.086466339992,120.49282296000456,54412.46029728 2024-09-03,20:10:26.000,247,11044147,-795,0,1725394225,12640.086466339992,120.54921599999943,54412.474271520005 2024-09-03,20:10:27.000,247,11044159,-795,0,1725394226,12640.072993720001,120.53511774000071,54412.33452912 2024-09-03,20:10:28.000,247,11044118,-795,0,1725394227,12640.039312169996,120.55626512999879,54412.33452912 2024-09-03,20:10:29.000,247,11044122,-795,0,1725394228,12640.079730029996,120.521019480002,54412.46029728 2024-09-03,20:10:30.000,247,11044139,-795,0,1725394229,12640.174038370002,120.4716755699992,54412.64894952 2024-09-03,20:10:31.000,247,11044082,-795,0,1725394230,12640.133620510001,120.45052818000113,54412.48125864 2024-09-03,20:10:32.000,247,11044134,-795,0,1725394231,12640.059521099996,120.42233166000369,54412.49523288001 2024-09-03,20:10:33.000,247,11044167,-795,0,1725394232,12640.072993720001,120.42938079000305,54412.41837456001 2024-09-03,20:10:34.000,247,11044132,-795,0,1725394233,12639.95174014,120.42233166000369,54412.40440032 2024-09-03,20:10:35.000,247,11044101,-795,0,1725394234,12639.95174014,120.48577382999792,54412.327542000006 2024-09-03,20:10:36.000,247,11044117,-795,0,1725394235,12639.958476449996,120.48577382999792,54412.61401392001 2024-09-03,20:10:37.000,247,11044130,-795,0,1725394236,12639.938267519996,120.4716755699992,54412.641962400005 2024-09-03,20:10:38.000,247,11044120,-795,0,1725394237,12639.93153121,120.45052818000113,54412.63497528001 2024-09-03,20:10:39.000,247,11044054,-795,0,1725394238,12639.796805009995,120.48577382999792,54412.43933592 2024-09-03,20:10:40.000,247,11044117,-795,0,1725394239,12639.857431799996,120.47872469999857,54412.544142720006 2024-09-03,20:10:41.000,247,11044142,-795,0,1725394240,12639.84395917999,120.54216687000007,54412.523181360004 2024-09-03,20:10:42.000,247,11044143,-795,0,1725394241,12639.80354131999,120.57036339000479,54412.809653280005 2024-09-03,20:10:43.000,247,11044215,-795,0,1725394242,12639.82375024999,120.6197073000003,54412.76773056 2024-09-03,20:10:44.000,247,11044169,-795,0,1725394243,12639.83048656,120.60560904000158,54412.57907832 2024-09-03,20:10:45.000,247,11044143,-795,0,1725394244,12639.91132228,120.61265817000094,54412.66292376001 2024-09-03,20:10:46.000,247,11044128,-795,0,1725394245,12639.992158000001,120.63380555999902,54412.760743440005 2024-09-03,20:10:47.000,247,11044091,-795,0,1725394246,12640.093202650001,120.62675642999966,54412.50222 2024-09-03,20:10:48.000,247,11044110,-795,0,1725394247,12640.079730029996,120.63380555999902,54412.48824576001 2024-09-03,20:10:49.000,247,11044158,-795,0,1725394248,12640.072993720001,120.6197073000003,54412.62798816 2024-09-03,20:10:50.000,247,11044153,-795,0,1725394249,12640.160565749997,120.61265817000094,54412.69785936 2024-09-03,20:10:51.000,247,11044140,-795,0,1725394250,12640.167302059992,120.57741252000415,54412.760743440005 2024-09-03,20:10:52.000,247,11044134,-795,0,1725394251,12640.120147889997,120.59855991000222,54412.70484648001 2024-09-03,20:10:53.000,247,11044183,-795,0,1725394252,12640.153829440002,120.57036339000479,54412.7467692 2024-09-03,20:10:54.000,247,11044138,-795,0,1725394253,12640.086466339992,120.57036339000479,54412.93542144 2024-09-03,20:10:55.000,247,11044176,-795,0,1725394254,12640.066257409992,120.57741252000415,54412.8166404 2024-09-03,20:10:56.000,247,11044064,-795,0,1725394255,12640.032575860001,120.54216687000007,54412.70484648001 2024-09-03,20:10:57.000,247,11044108,-795,0,1725394256,12640.086466339992,120.56331425999815,54412.593052560005 2024-09-03,20:10:58.000,247,11044094,-795,0,1725394257,12640.039312169996,120.57741252000415,54412.55112984 2024-09-03,20:10:59.000,247,11044115,-795,0,1725394258,12640.059521099996,120.52806861000136,54412.306580640005 2024-09-03,20:11:00.000,247,11044094,-795,0,1725394259,12640.106675269992,120.521019480002,54412.2926064 2024-09-03,20:11:01.000,247,11044113,-795,0,1725394260,12640.221192539997,120.49987209000392,54412.690872240004 2024-09-03,20:11:02.000,247,11044138,-795,0,1725394261,12640.214456230002,120.48577382999792,54412.858563120004 2024-09-03,20:11:03.000,247,11044024,-795,0,1725394262,12640.194247300002,120.49282296000456,54412.76773056 2024-09-03,20:11:04.000,247,11044065,-795,0,1725394263,12640.147093129992,120.43642992000241,54412.7467692 2024-09-03,20:11:05.000,247,11044133,-795,0,1725394264,12640.160565749997,120.4082333999977,54412.879524480006 2024-09-03,20:11:06.000,247,11044136,-795,0,1725394265,12640.214456230002,120.34479123000347,54412.99131840001 2024-09-03,20:11:07.000,247,11044148,-795,0,1725394266,12640.180774679997,120.32364383999811,54412.99131840001 2024-09-03,20:11:08.000,247,11044124,-795,0,1725394267,12640.059521099996,120.28134906000196,54412.87253736001 2024-09-03,20:11:09.000,247,11044141,-795,0,1725394268,12640.093202650001,120.28839819000132,54412.62798816 2024-09-03,20:11:10.000,247,11044070,-795,0,1725394269,12640.079730029996,120.24610340999789,54412.55811696 2024-09-03,20:11:11.000,247,11044068,-795,0,1725394270,12640.086466339992,120.2742999300026,54412.50920712 2024-09-03,20:11:12.000,247,11044031,-795,0,1725394271,12640.052784790001,120.2742999300026,54412.44632304001 2024-09-03,20:11:13.000,247,11044133,-795,0,1725394272,12640.059521099996,120.32364383999811,54412.49523288001 2024-09-03,20:11:14.000,247,11044136,-795,0,1725394273,12640.046048479991,120.35184036000283,54412.676898 2024-09-03,20:11:15.000,247,11044120,-795,0,1725394274,12640.066257409992,120.28839819000132,54412.72580784 2024-09-03,20:11:16.000,247,11044099,-795,0,1725394275,12640.140356819997,120.36593862000154,54412.82362752001 2024-09-03,20:11:17.000,247,11044138,-795,0,1725394276,12640.153829440002,120.28134906000196,54412.928434320005 2024-09-03,20:11:18.000,247,11044160,-795,0,1725394277,12640.194247300002,120.26020167000388,54413.00529264 2024-09-03,20:11:19.000,247,11044153,-795,0,1725394278,12640.261610399997,120.30249645000004,54412.89349872 2024-09-03,20:11:20.000,247,11044106,-795,0,1725394279,12640.234665160002,120.28839819000132,54412.99131840001 2024-09-03,20:11:21.000,247,11044130,-795,0,1725394280,12640.241401469997,120.22495601999981,54412.99830552001 2024-09-03,20:11:22.000,247,11044191,-795,0,1725394281,12640.241401469997,120.19675950000237,54412.51619424001 2024-09-03,20:11:23.000,247,11044088,-795,0,1725394282,12640.200983609997,120.21790689000045,54412.49523288001 2024-09-03,20:11:24.000,247,11044107,-795,0,1725394283,12640.126884199992,120.18971037000301,54412.46029728 2024-09-03,20:11:25.000,247,11044141,-795,0,1725394284,12640.086466339992,120.15446471999894,54412.46728440001 2024-09-03,20:11:26.000,247,11044150,-795,0,1725394285,12640.059521099996,120.14741558999958,54412.48824576001 2024-09-03,20:11:27.000,247,11044115,-795,0,1725394286,12640.133620510001,120.1615138499983,54412.82362752001 2024-09-03,20:11:28.000,247,11044110,-795,0,1725394287,12640.106675269992,120.09102255000471,54412.91446008 2024-09-03,20:11:29.000,247,11044116,-795,0,1725394288,12640.052784790001,120.13331733000086,54413.04022824001 2024-09-03,20:11:30.000,247,11044141,-795,0,1725394289,12640.005630619991,120.14036646000022,54412.83760176 2024-09-03,20:11:31.000,247,11044161,-795,0,1725394290,12640.019103239996,120.13331733000086,54412.90747296 2024-09-03,20:11:32.000,247,11044093,-795,0,1725394291,12640.012366930001,120.1756121100043,54412.98433128 2024-09-03,20:11:33.000,247,11044116,-795,0,1725394292,12640.032575860001,120.18266124000365,54412.83760176 2024-09-03,20:11:34.000,247,11044112,-795,0,1725394293,12640.059521099996,120.1262682000015,54412.77471768 2024-09-03,20:11:35.000,247,11044114,-795,0,1725394294,12640.046048479991,120.07692428999871,54412.49523288001 2024-09-03,20:11:36.000,247,11044133,-795,0,1725394295,12640.093202650001,120.0275803800032,54412.44632304001 2024-09-03,20:11:37.000,247,11044161,-795,0,1725394296,12640.072993720001,120.00643298999785,54412.51619424001 2024-09-03,20:11:38.000,247,11044129,-795,0,1725394297,12640.093202650001,120.02053125000384,54412.474271520005 2024-09-03,20:11:39.000,247,11044098,-795,0,1725394298,12640.032575860001,119.95003995000297,54412.355490480004 2024-09-03,20:11:40.000,247,11044116,-795,0,1725394299,12640.012366930001,119.97118734000105,54412.809653280005 2024-09-03,20:11:41.000,247,11044154,-795,0,1725394300,12640.133620510001,119.9288925600049,54412.93542144 2024-09-03,20:11:42.000,247,11044110,-795,0,1725394301,12640.106675269992,119.96413821000169,54413.01926688001 2024-09-03,20:11:43.000,247,11044110,-795,0,1725394302,12640.093202650001,120.02053125000384,54412.99830552001 2024-09-03,20:11:44.000,247,11044154,-795,0,1725394303,12640.005630619991,119.97823647000041,54412.72580784 2024-09-03,20:11:45.000,247,11044109,-795,0,1725394304,12639.978685379996,119.90774516999954,54412.676898 2024-09-03,20:11:46.000,247,11044130,-795,0,1725394305,12639.965212759991,119.95003995000297,54412.66292376001 2024-09-03,20:11:47.000,247,11044086,-795,0,1725394306,12639.97194907,119.93594169000426,54412.73978208 2024-09-03,20:11:48.000,247,11044142,-795,0,1725394307,12639.83048656,119.99233472999913,54412.43933592 2024-09-03,20:11:49.000,247,11044127,-795,0,1725394308,12639.80354131999,119.96413821000169,54412.39741320001 2024-09-03,20:11:50.000,247,11044133,-795,0,1725394309,12639.84395917999,119.95708908000233,54412.4323488 2024-09-03,20:11:51.000,247,11044082,-795,0,1725394310,12639.897849659996,119.97118734000105,54412.73978208 2024-09-03,20:11:52.000,247,11044105,-795,0,1725394311,12639.85069549,119.99233472999913,54412.68388512001 2024-09-03,20:11:53.000,247,11044183,-795,0,1725394312,12639.87090442,119.99233472999913,54412.83760176 2024-09-03,20:11:54.000,247,11044098,-795,0,1725394313,12639.817013939995,119.99233472999913,54412.83061464001 2024-09-03,20:11:55.000,247,11044146,-795,0,1725394314,12639.83048656,119.97823647000041,54412.858563120004 2024-09-03,20:11:56.000,247,11044121,-795,0,1725394315,12639.877640729996,119.99938385999849,54412.70484648001 2024-09-03,20:11:57.000,247,11044127,-795,0,1725394316,12639.87090442,120.06282603,54412.79567904 2024-09-03,20:11:58.000,247,11044134,-795,0,1725394317,12639.82375024999,120.08397341999807,54412.760743440005 2024-09-03,20:11:59.000,247,11044074,-795,0,1725394318,12639.82375024999,120.09102255000471,54412.63497528001 2024-09-03,20:12:00.000,247,11044151,-795,0,1725394319,12639.7900687,120.10512081000343,54412.64894952 2024-09-03,20:12:01.000,247,11044177,-795,0,1725394320,12639.7900687,120.06987515999936,54412.50222 2024-09-03,20:12:02.000,247,11044104,-795,0,1725394321,12639.776596079995,120.0275803800032,54412.523181360004 2024-09-03,20:12:03.000,247,11044094,-795,0,1725394322,12639.7900687,119.99233472999913,54412.50222 2024-09-03,20:12:04.000,247,11044119,-795,0,1725394323,12639.776596079995,120.05577690000064,54412.51619424001 2024-09-03,20:12:05.000,247,11044146,-795,0,1725394324,12639.84395917999,119.98528559999977,54412.5720912 2024-09-03,20:12:06.000,247,11044172,-795,0,1725394325,12639.88437703999,119.99938385999849,54412.83760176 2024-09-03,20:12:07.000,247,11044083,-795,0,1725394326,12639.87090442,120.02053125000384,54412.68388512001 2024-09-03,20:12:08.000,247,11044097,-795,0,1725394327,12639.796805009995,120.0275803800032,54412.593052560005 2024-09-03,20:12:09.000,247,11044146,-795,0,1725394328,12639.78333238999,119.98528559999977,54412.62100104 2024-09-03,20:12:10.000,247,11044144,-795,0,1725394329,12639.81027763,119.97118734000105,54412.62798816 2024-09-03,20:12:11.000,247,11044148,-795,0,1725394330,12639.84395917999,119.99233472999913,54412.62798816 2024-09-03,20:12:12.000,247,11044152,-795,0,1725394331,12639.7900687,119.95708908000233,54412.66292376001 2024-09-03,20:12:13.000,247,11044161,-795,0,1725394332,12639.84395917999,119.98528559999977,54412.809653280005 2024-09-03,20:12:14.000,247,11044155,-795,0,1725394333,12639.796805009995,119.93594169000426,54412.90048584001 2024-09-03,20:12:15.000,247,11044126,-795,0,1725394334,12639.736178219995,119.94299082000362,54412.58606544001 2024-09-03,20:12:16.000,247,11044144,-795,0,1725394335,12639.62166094999,119.95003995000297,54412.523181360004 2024-09-03,20:12:17.000,247,11044139,-795,0,1725394336,12639.68902405,119.95708908000233,54412.61401392001 2024-09-03,20:12:18.000,247,11044148,-795,0,1725394337,12639.68902405,120.01348212000448,54412.68388512001 2024-09-03,20:12:19.000,247,11044178,-795,0,1725394338,12639.76312345999,120.06987515999936,54412.60003968 2024-09-03,20:12:20.000,247,11044168,-635,0,1725394339,12639.675551429995,120.1262682000015,54412.75375632001 2024-09-03,20:12:21.000,247,11044108,-795,0,1725394340,12639.68228773999,120.10512081000343,54412.64894952 2024-09-03,20:12:22.000,247,11044123,-795,0,1725394341,12639.85069549,120.14036646000022,54412.8865116 2024-09-03,20:12:23.000,247,11044142,-795,0,1725394342,12639.86416810999,120.18266124000365,54412.83760176 2024-09-03,20:12:24.000,247,11044123,-795,0,1725394343,12639.796805009995,120.1756121100043,54412.76773056 2024-09-03,20:12:25.000,247,11044091,-795,0,1725394344,12639.837222869995,120.16856297999766,54412.80266616001 2024-09-03,20:12:26.000,247,11044132,-795,0,1725394345,12639.85069549,120.18266124000365,54413.08913808001 2024-09-03,20:12:27.000,247,11044117,-795,0,1725394346,12639.87090442,120.16856297999766,54413.10311232 2024-09-03,20:12:28.000,247,11044138,-795,0,1725394347,12639.796805009995,120.1756121100043,54412.73279496001 2024-09-03,20:12:29.000,247,11044120,-795,0,1725394348,12639.837222869995,120.1615138499983,54412.711833600006 2024-09-03,20:12:30.000,247,11044135,-795,0,1725394349,12639.85069549,120.19675950000237,54412.76773056 2024-09-03,20:12:31.000,247,11044114,-795,0,1725394350,12639.86416810999,120.21790689000045,54412.58606544001 2024-09-03,20:12:32.000,247,11044160,-795,0,1725394351,12639.82375024999,120.20380863000173,54412.51619424001 2024-09-03,20:12:33.000,247,11044146,-795,0,1725394352,12639.817013939995,120.19675950000237,54412.75375632001 2024-09-03,20:12:34.000,247,11044134,-795,0,1725394353,12639.7900687,120.14036646000022,54412.68388512001 2024-09-03,20:12:35.000,247,11044103,-795,0,1725394354,12639.80354131999,120.16856297999766,54412.66292376001 2024-09-03,20:12:36.000,247,11044148,-795,0,1725394355,12639.877640729996,120.10512081000343,54412.8166404 2024-09-03,20:12:37.000,247,11044083,-795,0,1725394356,12639.89111335,120.06282603,54412.977344160005 2024-09-03,20:12:38.000,247,11044134,-795,0,1725394357,12639.91132228,120.05577690000064,54413.08215096 2024-09-03,20:12:39.000,247,11044075,-795,0,1725394358,12639.924794899991,120.00643298999785,54413.01227976 2024-09-03,20:12:40.000,247,11044138,-795,0,1725394359,12639.93153121,119.92184342999826,54412.85157600001 2024-09-03,20:12:41.000,247,11044032,-795,0,1725394360,12639.87090442,119.87249952000275,54412.64894952 2024-09-03,20:12:42.000,247,11044104,-795,0,1725394361,12640.019103239996,119.89364691000083,54412.50920712 2024-09-03,20:12:43.000,247,11044098,-795,0,1725394362,12640.066257409992,119.78790996000316,54412.55112984 2024-09-03,20:12:44.000,247,11044140,-795,0,1725394363,12640.072993720001,119.73151692000101,54412.474271520005 2024-09-03,20:12:45.000,247,11044087,-795,0,1725394364,12640.099938959997,119.70332040000358,54412.65593664001 2024-09-03,20:12:46.000,247,11044180,-795,0,1725394365,12640.106675269992,119.68217300999822,54412.99131840001 2024-09-03,20:12:47.000,247,11044094,-795,0,1725394366,12640.126884199992,119.66102562000015,54412.90747296 2024-09-03,20:12:48.000,247,11044128,-795,0,1725394367,12640.005630619991,119.6680747499995,54412.879524480006 2024-09-03,20:12:49.000,247,11044124,-715,0,1725394368,12639.965212759991,119.69627127000422,54412.977344160005 2024-09-03,20:12:50.000,247,11044124,-795,0,1725394369,12639.93153121,119.7174186600023,54413.026254000004 2024-09-03,20:12:51.000,247,11044179,-795,0,1725394370,12639.958476449996,119.73856605000037,54413.145035040005 2024-09-03,20:12:52.000,247,11044075,-795,0,1725394371,12639.978685379996,119.71036953000294,54413.17997064 2024-09-03,20:12:53.000,247,11044130,-795,0,1725394372,12640.039312169996,119.6680747499995,54412.879524480006 2024-09-03,20:12:54.000,247,11044132,-795,0,1725394373,12640.025839549991,119.64692736000143,54412.68388512001 2024-09-03,20:12:55.000,247,11044160,-795,0,1725394374,12640.059521099996,119.604632579998,54412.63497528001 2024-09-03,20:12:56.000,247,11044036,-795,0,1725394375,12640.025839549991,119.52004301999841,54412.66991088 2024-09-03,20:12:57.000,247,11044122,-795,0,1725394376,12639.97194907,119.51299388999905,54412.50222 2024-09-03,20:12:58.000,247,11044129,-795,0,1725394377,12640.019103239996,119.52004301999841,54412.94240856 2024-09-03,20:12:59.000,247,11044119,-795,0,1725394378,12640.012366930001,119.48479737000162,54412.90747296 2024-09-03,20:13:00.000,247,11044134,-795,0,1725394379,12639.945003829991,119.45660085000418,54413.00529264 2024-09-03,20:13:01.000,247,11044105,-795,0,1725394380,12639.897849659996,119.47774824000226,54413.0611896 2024-09-03,20:13:02.000,247,11044118,-795,0,1725394381,12639.992158000001,119.41430607000075,54413.17298352 2024-09-03,20:13:03.000,247,11044112,-795,0,1725394382,12640.066257409992,119.37906042000395,54413.15900928001 2024-09-03,20:13:04.000,247,11044152,-795,0,1725394383,12639.965212759991,119.35086389999924,54412.97035704001 2024-09-03,20:13:05.000,247,11044083,-795,0,1725394384,12639.978685379996,119.36496215999796,54412.87253736001 2024-09-03,20:13:06.000,247,11044099,-795,0,1725394385,12639.978685379996,119.30151999000373,54412.6070268 2024-09-03,20:13:07.000,247,11044142,-795,0,1725394386,12639.938267519996,119.26627433999965,54412.58606544001 2024-09-03,20:13:08.000,247,11044071,-795,0,1725394387,12639.924794899991,119.20988130000478,54412.53016848 2024-09-03,20:13:09.000,247,11044119,-795,0,1725394388,12639.88437703999,119.23807782000222,54412.53016848 2024-09-03,20:13:10.000,247,11044147,-795,0,1725394389,12640.012366930001,119.15348826000263,54412.66991088 2024-09-03,20:13:11.000,247,11044133,-795,0,1725394390,12640.025839549991,119.17463565000071,54412.928434320005 2024-09-03,20:13:12.000,247,11044109,-795,0,1725394391,12639.978685379996,119.13234087000455,54413.13804792001 2024-09-03,20:13:13.000,247,11044177,-795,0,1725394392,12639.985421689991,119.16758652000135,54413.08913808001 2024-09-03,20:13:14.000,247,11044090,-795,0,1725394393,12639.965212759991,119.13939000000391,54413.01926688001 2024-09-03,20:13:15.000,247,11044072,-795,0,1725394394,12639.998894309996,119.13234087000455,54412.94939568001 2024-09-03,20:13:16.000,247,11044113,-795,0,1725394395,12640.046048479991,119.08299696000176,54413.01227976 2024-09-03,20:13:17.000,247,11044130,-795,0,1725394396,12640.086466339992,119.0759478300024,54412.91446008 2024-09-03,20:13:18.000,247,11044122,-795,0,1725394397,12640.032575860001,119.0759478300024,54412.83061464001 2024-09-03,20:13:19.000,247,11044114,-795,0,1725394398,12640.012366930001,119.06184957000369,54412.5720912 2024-09-03,20:13:20.000,247,11044070,-795,0,1725394399,12639.97194907,119.06184957000369,54412.50920712 2024-09-03,20:13:21.000,247,11044081,-795,0,1725394400,12639.924794899991,119.0477513099977,54412.474271520005 2024-09-03,20:13:22.000,247,11044121,-795,0,1725394401,12639.837222869995,119.08299696000176,54412.48125864 2024-09-03,20:13:23.000,247,11044137,-795,0,1725394402,12639.756387149995,119.05480044000433,54412.64894952 2024-09-03,20:13:24.000,247,11044084,-795,0,1725394403,12639.62839726,119.13234087000455,54412.64894952 2024-09-03,20:13:25.000,247,11044099,-795,0,1725394404,12639.54756154,119.21693043000414,54412.75375632001 2024-09-03,20:13:26.000,247,11044138,-795,0,1725394405,12639.52061629999,119.2592252100003,54412.89349872 2024-09-03,20:13:27.000,247,11044047,-795,0,1725394406,12639.446516889999,119.32971651000116,54412.86555024 2024-09-03,20:13:28.000,247,11044052,-795,0,1725394407,12639.433044269994,119.40020781000203,54412.641962400005 2024-09-03,20:13:29.000,247,11044105,-795,0,1725394408,12639.345472239998,119.44955172000482,54412.51619424001 2024-09-03,20:13:30.000,247,11044111,-795,0,1725394409,12639.365681169998,119.54119041000376,54412.53715560001 2024-09-03,20:13:31.000,247,11044079,-795,0,1725394410,12639.365681169998,119.59758344999864,54412.68388512001 2024-09-03,20:13:32.000,247,11044119,-795,0,1725394411,12639.385890099999,119.63282910000271,54412.71882072 2024-09-03,20:13:33.000,247,11044091,-795,0,1725394412,12639.372417479994,119.66102562000015,54412.61401392001 2024-09-03,20:13:34.000,247,11044135,-795,0,1725394413,12639.426307959999,119.67512387999886,54412.474271520005 2024-09-03,20:13:35.000,247,11044092,-795,0,1725394414,12639.385890099999,119.68217300999822,54412.6070268 2024-09-03,20:13:36.000,247,11044078,-795,0,1725394415,12639.412835339994,119.68217300999822,54412.63497528001 2024-09-03,20:13:37.000,247,11044091,-795,0,1725394416,12639.379153789989,119.70332040000358,54412.593052560005 2024-09-03,20:13:38.000,247,11044091,-795,0,1725394417,12639.419571649989,119.73151692000101,54412.69785936 2024-09-03,20:13:39.000,247,11044096,-795,0,1725394418,12639.379153789989,119.78790996000316,54412.65593664001 2024-09-03,20:13:40.000,247,11044074,-795,0,1725394419,12639.365681169998,119.8161064800006,54412.55112984 2024-09-03,20:13:41.000,247,11044051,-795,0,1725394420,12639.48019843999,119.8795486500021,54412.760743440005 2024-09-03,20:13:42.000,247,11044086,-795,0,1725394421,12639.433044269994,119.88659778000147,54412.65593664001 2024-09-03,20:13:43.000,247,11044094,-795,0,1725394422,12639.473462129994,119.88659778000147,54412.70484648001 2024-09-03,20:13:44.000,247,11044083,-795,0,1725394423,12639.48019843999,119.89364691000083,54412.62100104 2024-09-03,20:13:45.000,247,11044076,-795,0,1725394424,12639.446516889999,119.90774516999954,54412.66991088 2024-09-03,20:13:46.000,247,11044120,-795,0,1725394425,12639.48019843999,119.9147942999989,54412.76773056 2024-09-03,20:13:47.000,247,11044143,-795,0,1725394426,12639.433044269994,119.84430299999804,54412.61401392001 2024-09-03,20:13:48.000,247,11044099,-795,0,1725394427,12639.426307959999,119.83020473999932,54412.51619424001 2024-09-03,20:13:49.000,247,11044113,-795,0,1725394428,12639.379153789989,119.84430299999804,54412.50920712 2024-09-03,20:13:50.000,247,11044077,-795,0,1725394429,12639.298318069988,119.87249952000275,54412.474271520005 2024-09-03,20:13:51.000,247,11044094,-795,0,1725394430,12639.305054379998,119.87249952000275,54412.49523288001 2024-09-03,20:13:52.000,247,11044066,-795,0,1725394431,12639.251163899993,119.89364691000083,54412.62798816 2024-09-03,20:13:53.000,247,11044152,-795,0,1725394432,12639.183800799998,119.92184342999826,54412.57907832 2024-09-03,20:13:54.000,247,11044133,-795,0,1725394433,12639.163591869998,119.94299082000362,54412.50920712 2024-09-03,20:13:55.000,247,11044092,-795,0,1725394434,12639.076019840002,119.89364691000083,54412.5720912 2024-09-03,20:13:56.000,247,11044076,-795,0,1725394435,12639.102965079997,119.90774516999954,54412.64894952 2024-09-03,20:13:57.000,247,11044107,-795,0,1725394436,12639.190537109993,119.87249952000275,54412.66292376001 2024-09-03,20:13:58.000,247,11044072,-795,0,1725394437,12639.096228770002,119.83725386999868,54412.80266616001 2024-09-03,20:13:59.000,247,11044106,-795,0,1725394438,12639.163591869998,119.8161064800006,54412.85157600001 2024-09-03,20:14:00.000,247,11044078,-795,0,1725394439,12639.102965079997,119.75971343999845,54412.5720912 2024-09-03,20:14:01.000,247,11044115,-795,0,1725394440,12639.109701389993,119.71036953000294,54412.51619424001 2024-09-03,20:14:02.000,247,11044059,-795,0,1725394441,12639.116437700002,119.70332040000358,54412.544142720006 2024-09-03,20:14:03.000,247,11044109,-795,0,1725394442,12639.129910319993,119.7808608300038,54412.39042608 2024-09-03,20:14:04.000,247,11044084,-795,0,1725394443,12639.123174009997,119.75971343999845,54412.306580640005 2024-09-03,20:14:05.000,247,11044095,-795,0,1725394444,12639.089492459992,119.73151692000101,54412.50222 2024-09-03,20:14:06.000,247,11044109,-795,0,1725394445,12639.109701389993,119.73151692000101,54412.58606544001 2024-09-03,20:14:07.000,247,11044126,-795,0,1725394446,12639.150119249993,119.73151692000101,54412.690872240004 2024-09-03,20:14:08.000,247,11044031,-795,0,1725394447,12639.136646630002,119.75266430999909,54412.69785936 2024-09-03,20:14:09.000,247,11044079,-795,0,1725394448,12639.123174009997,119.69627127000422,54412.65593664001 2024-09-03,20:14:10.000,247,11044105,-795,0,1725394449,12638.981711499997,119.69627127000422,54412.70484648001 2024-09-03,20:14:11.000,247,11044079,-795,0,1725394450,12638.988447809992,119.65397649000079,54412.76773056 2024-09-03,20:14:12.000,247,11044091,-795,0,1725394451,12638.995184120002,119.68217300999822,54412.85157600001 2024-09-03,20:14:13.000,247,11044136,-795,0,1725394452,12638.995184120002,119.61168171000463,54412.87253736001 2024-09-03,20:14:14.000,247,11044066,-795,0,1725394453,12638.961502569997,119.63282910000271,54412.41138744 2024-09-03,20:14:15.000,247,11044098,-795,0,1725394454,12638.981711499997,119.61168171000463,54412.27164504 2024-09-03,20:14:16.000,247,11044083,-795,0,1725394455,12638.995184120002,119.59053431999928,54412.306580640005 2024-09-03,20:14:17.000,247,11044102,-795,0,1725394456,12639.049074599992,119.55528867000248,54412.29959352001 2024-09-03,20:14:18.000,247,11044084,-795,0,1725394457,12639.076019840002,119.54823954000312,54412.2926064 2024-09-03,20:14:19.000,247,11044117,-795,0,1725394458,12639.049074599992,119.52004301999841,54412.48125864 2024-09-03,20:14:20.000,247,11044081,-795,0,1725394459,12639.049074599992,119.52004301999841,54412.474271520005 2024-09-03,20:14:21.000,247,11044124,-795,0,1725394460,12639.123174009997,119.43545345999883,54412.8166404 2024-09-03,20:14:22.000,247,11044104,-795,0,1725394461,12639.170328179993,119.40725694000139,54412.83061464001 2024-09-03,20:14:23.000,247,11044113,-795,0,1725394462,12639.156855560002,119.37906042000395,54412.77471768 2024-09-03,20:14:24.000,247,11044119,-795,0,1725394463,12639.096228770002,119.3579130299986,54412.62798816 2024-09-03,20:14:25.000,247,11044139,-795,0,1725394464,12639.096228770002,119.30856912000309,54412.7467692 2024-09-03,20:14:26.000,247,11044135,-795,0,1725394465,12639.035601980002,119.32971651000116,54412.51619424001 2024-09-03,20:14:27.000,247,11044115,-795,0,1725394466,12639.062547219997,119.28037259999837,54412.523181360004 2024-09-03,20:14:28.000,247,11044055,-795,0,1725394467,12639.069283529992,119.26627433999965,54412.208760960006 2024-09-03,20:14:29.000,247,11044075,-795,0,1725394468,12639.055810910002,119.24512695000158,54412.18081248001 2024-09-03,20:14:30.000,247,11044108,-795,0,1725394469,12639.102965079997,119.20283216999815,54412.33452912 2024-09-03,20:14:31.000,247,11044088,-795,0,1725394470,12639.143382939998,119.13234087000455,54412.29959352001 2024-09-03,20:14:32.000,247,11044089,-795,0,1725394471,12639.082756149997,119.10414434999984,54412.36946472001 2024-09-03,20:14:33.000,247,11044089,-795,0,1725394472,12639.163591869998,119.11824260999856,54412.760743440005 2024-09-03,20:14:34.000,247,11044103,-795,0,1725394473,12639.102965079997,119.13234087000455,54412.70484648001 2024-09-03,20:14:35.000,247,11044082,-795,0,1725394474,12639.102965079997,119.09004609000112,54412.75375632001 2024-09-03,20:14:36.000,247,11044130,-795,0,1725394475,12639.237691279988,119.06184957000369,54412.80266616001 2024-09-03,20:14:37.000,247,11044085,-795,0,1725394476,12639.291581759993,119.01955479000026,54412.61401392001 2024-09-03,20:14:38.000,247,11044086,-795,0,1725394477,12639.257900209988,119.06889870000305,54412.641962400005 2024-09-03,20:14:39.000,247,11044136,-795,0,1725394478,12639.311790689993,119.02660391999962,54412.48824576001 2024-09-03,20:14:40.000,247,11043857,-795,0,1725394479,12639.298318069988,119.02660391999962,54412.544142720006 2024-09-03,20:14:41.000,247,11044064,-795,0,1725394480,12639.338735929989,118.99840740000218,54412.6070268 2024-09-03,20:14:42.000,247,11044115,-795,0,1725394481,12639.244427589998,119.02660391999962,54412.208760960006 2024-09-03,20:14:43.000,247,11044061,-795,0,1725394482,12639.244427589998,118.99135827000282,54412.12491552 2024-09-03,20:14:44.000,247,11044088,-795,0,1725394483,12639.244427589998,118.99135827000282,54412.3624776 2024-09-03,20:14:45.000,247,11044084,-795,0,1725394484,12639.298318069988,118.98430914000346,54412.50920712 2024-09-03,20:14:46.000,247,11044073,-795,0,1725394485,12639.291581759993,118.99840740000218,54412.49523288001 2024-09-03,20:14:47.000,247,11044084,-795,0,1725394486,12639.331999619993,119.04070217999833,54412.82362752001 2024-09-03,20:14:48.000,247,11044043,-795,0,1725394487,12639.291581759993,119.0759478300024,54412.760743440005 2024-09-03,20:14:49.000,247,11044090,-795,0,1725394488,12639.365681169998,119.0477513099977,54412.53715560001 2024-09-03,20:14:50.000,247,11044068,-795,0,1725394489,12639.372417479994,119.06184957000369,54412.46728440001 2024-09-03,20:14:51.000,247,11044132,-795,0,1725394490,12639.439780579989,119.00545653000154,54412.55112984 2024-09-03,20:14:52.000,247,11044136,-755,0,1725394491,12639.527352609999,119.05480044000433,54412.61401392001 2024-09-03,20:14:53.000,247,11044094,-675,0,1725394492,12639.5879794,119.01955479000026,54412.69785936 2024-09-03,20:14:54.000,247,11044105,-795,0,1725394493,12639.614924639995,119.09004609000112,54412.62100104 2024-09-03,20:14:55.000,247,11044028,-795,0,1725394494,12639.655342499995,119.02660391999962,54412.641962400005 2024-09-03,20:14:56.000,247,11044031,-795,0,1725394495,12639.62839726,119.0125056600009,54412.55112984 2024-09-03,20:14:57.000,247,11044088,-795,0,1725394496,12639.68902405,118.99135827000282,54412.51619424001 2024-09-03,20:14:58.000,247,11044163,-795,0,1725394497,12639.64186987999,119.0125056600009,54412.544142720006 2024-09-03,20:14:59.000,247,11044089,-795,0,1725394498,12639.62166094999,118.95611261999875,54412.43933592 2024-09-03,20:15:00.000,247,11044113,-795,0,1725394499,12639.64860619,118.95611261999875,54412.39042608 2024-09-03,20:15:01.000,247,11044047,-795,0,1725394500,12639.70249666999,118.99135827000282,54412.70484648001 2024-09-03,20:15:02.000,247,11044082,-795,0,1725394501,12639.635133569995,118.9772600100041,54412.711833600006 2024-09-03,20:15:03.000,247,11044108,-795,0,1725394502,12639.62166094999,118.94201436000003,54412.641962400005 2024-09-03,20:15:04.000,247,11044059,-795,0,1725394503,12639.54082522999,119.00545653000154,54412.66292376001 2024-09-03,20:15:05.000,247,11044093,-795,0,1725394504,12639.527352609999,118.99840740000218,54412.69785936 2024-09-03,20:15:06.000,247,11044121,-795,0,1725394505,12639.513879989994,119.01955479000026,54412.71882072 2024-09-03,20:15:07.000,247,11044098,-795,0,1725394506,12639.534088919994,119.0125056600009,54412.83061464001 2024-09-03,20:15:08.000,247,11044157,-795,0,1725394507,12639.493671059994,119.02660391999962,54412.85157600001 2024-09-03,20:15:09.000,247,11044073,-795,0,1725394508,12639.466725819999,119.06184957000369,54412.83061464001 2024-09-03,20:15:10.000,247,11044077,-795,0,1725394509,12639.507143679999,119.05480044000433,54412.65593664001 2024-09-03,20:15:11.000,247,11044117,-795,0,1725394510,12639.60145201999,119.06184957000369,54412.64894952 2024-09-03,20:15:12.000,247,11044090,-795,0,1725394511,12639.554297849994,119.13234087000455,54412.40440032 2024-09-03,20:15:13.000,247,11044114,-795,0,1725394512,12639.635133569995,119.12529173999792,54412.41837456001 2024-09-03,20:15:14.000,247,11044049,-795,0,1725394513,12639.635133569995,119.13234087000455,54412.34151624 2024-09-03,20:15:15.000,247,11044126,-795,0,1725394514,12639.62839726,119.19578303999879,54412.53715560001 2024-09-03,20:15:16.000,247,11044059,-795,0,1725394515,12639.736178219995,119.18168478000007,54412.593052560005 2024-09-03,20:15:17.000,247,11044150,-795,0,1725394516,12639.85069549,119.20988130000478,54412.66991088 2024-09-03,20:15:18.000,247,11044089,-795,0,1725394517,12639.90458596999,119.21693043000414,54412.73279496001 2024-09-03,20:15:19.000,247,11044063,-795,0,1725394518,12639.91132228,119.18873390999943,54412.85157600001 2024-09-03,20:15:20.000,247,11044103,-795,0,1725394519,12639.87090442,119.20988130000478,54412.83061464001 2024-09-03,20:15:21.000,247,11044047,-795,0,1725394520,12639.965212759991,119.20988130000478,54412.79567904 2024-09-03,20:15:22.000,247,11044034,-795,0,1725394521,12640.005630619991,119.18873390999943,54412.9563828 2024-09-03,20:15:23.000,247,11044073,-795,0,1725394522,12639.985421689991,119.1111934799992,54412.711833600006 2024-09-03,20:15:24.000,247,11044104,-795,0,1725394523,12640.012366930001,119.16053739000199,54412.3624776 2024-09-03,20:15:25.000,247,11044114,-795,0,1725394524,12640.066257409992,119.13939000000391,54412.33452912 2024-09-03,20:15:26.000,247,11044099,-795,0,1725394525,12640.039312169996,119.13939000000391,54412.327542000006 2024-09-03,20:15:27.000,247,11044067,-795,0,1725394526,12640.120147889997,119.16053739000199,54412.474271520005 2024-09-03,20:15:28.000,247,11044186,-795,0,1725394527,12640.066257409992,119.16758652000135,54412.65593664001 2024-09-03,20:15:29.000,247,11044072,-795,0,1725394528,12640.025839549991,119.23102869000286,54412.66292376001 2024-09-03,20:15:30.000,247,11044063,-795,0,1725394529,12640.012366930001,119.26627433999965,54412.676898 2024-09-03,20:15:31.000,247,11044096,-795,0,1725394530,12639.985421689991,119.26627433999965,54412.858563120004 2024-09-03,20:15:32.000,247,11044062,-795,0,1725394531,12639.978685379996,119.2592252100003,54413.01926688001 2024-09-03,20:15:33.000,247,11044055,-795,0,1725394532,12639.978685379996,119.30151999000373,54413.047215360006 2024-09-03,20:15:34.000,247,11044105,-795,0,1725394533,12639.998894309996,119.30151999000373,54412.99131840001 2024-09-03,20:15:35.000,247,11044103,-795,0,1725394534,12639.97194907,119.29447086000437,54412.879524480006 2024-09-03,20:15:36.000,247,11044058,-795,0,1725394535,12640.012366930001,119.30151999000373,54412.78869192 2024-09-03,20:15:37.000,247,11044108,-795,0,1725394536,12639.97194907,119.27332346999901,54412.641962400005 2024-09-03,20:15:38.000,247,11044119,-795,0,1725394537,12639.958476449996,119.30856912000309,54412.55112984 2024-09-03,20:15:39.000,247,11044087,-795,0,1725394538,12639.958476449996,119.25217608000094,54412.41837456001 2024-09-03,20:15:40.000,247,11044075,-795,0,1725394539,12639.938267519996,119.24512695000158,54412.48824576001 2024-09-03,20:15:41.000,247,11044049,-795,0,1725394540,12639.958476449996,119.28742172999773,54412.55811696 2024-09-03,20:15:42.000,247,11044067,-795,0,1725394541,12639.965212759991,119.25217608000094,54412.858563120004 2024-09-03,20:15:43.000,247,11044091,-795,0,1725394542,12639.97194907,119.27332346999901,54413.08215096 2024-09-03,20:15:44.000,247,11044175,-795,0,1725394543,12639.87090442,119.29447086000437,54412.94939568001 2024-09-03,20:15:45.000,247,11044068,-795,0,1725394544,12639.87090442,119.30856912000309,54412.86555024 2024-09-03,20:15:46.000,247,11044064,-795,0,1725394545,12639.918058589996,119.3579130299986,54413.01227976 2024-09-03,20:15:47.000,247,11044100,-795,0,1725394546,12639.945003829991,119.35086389999924,54412.86555024 2024-09-03,20:15:48.000,247,11044113,-795,0,1725394547,12639.877640729996,119.40020781000203,54412.77471768 2024-09-03,20:15:49.000,247,11044085,-795,0,1725394548,12639.918058589996,119.41430607000075,54412.82362752001 2024-09-03,20:15:50.000,247,11044042,-795,0,1725394549,12639.95174014,119.45660085000418,54412.928434320005 2024-09-03,20:15:51.000,247,11044085,-795,0,1725394550,12639.938267519996,119.42840432999947,54412.63497528001 2024-09-03,20:15:52.000,247,11044056,-795,0,1725394551,12639.91132228,119.43545345999883,54412.55811696 2024-09-03,20:15:53.000,247,11044036,-795,0,1725394552,12639.88437703999,119.45660085000418,54412.73279496001 2024-09-03,20:15:54.000,247,11044058,-795,0,1725394553,12639.924794899991,119.44955172000482,54412.73978208 2024-09-03,20:15:55.000,247,11044073,-795,0,1725394554,12639.90458596999,119.44250258999818,54412.66991088 2024-09-03,20:15:56.000,247,11044104,-795,0,1725394555,12639.978685379996,119.44250258999818,54413.01227976 2024-09-03,20:15:57.000,247,11044088,-795,0,1725394556,12639.985421689991,119.40725694000139,54413.193944880004 2024-09-03,20:15:58.000,247,11044086,-795,0,1725394557,12639.978685379996,119.39315868000267,54412.94240856 2024-09-03,20:15:59.000,247,11044086,-795,0,1725394558,12639.965212759991,119.40020781000203,54412.8166404 2024-09-03,20:16:00.000,247,11044060,-795,0,1725394559,12639.998894309996,119.42840432999947,54412.82362752001 2024-09-03,20:16:01.000,247,11044087,-795,0,1725394560,12639.938267519996,119.38610955000331,54412.78869192 2024-09-03,20:16:02.000,247,11044094,-795,0,1725394561,12639.877640729996,119.44250258999818,54412.809653280005 2024-09-03,20:16:03.000,247,11044084,-795,0,1725394562,12639.78333238999,119.45660085000418,54412.80266616001 2024-09-03,20:16:04.000,247,11044092,-795,0,1725394563,12639.76985977,119.5059447599997,54412.80266616001 2024-09-03,20:16:05.000,247,11044050,-795,0,1725394564,12639.74965084,119.5059447599997,54413.05420248 2024-09-03,20:16:06.000,247,11044113,-795,0,1725394565,12639.74291452999,119.51299388999905,54412.8166404 2024-09-03,20:16:07.000,247,11044100,-795,0,1725394566,12639.78333238999,119.5059447599997,54412.78869192 2024-09-03,20:16:08.000,247,11044063,-795,0,1725394567,12639.76312345999,119.54823954000312,54412.78170480001 2024-09-03,20:16:09.000,247,11044051,-795,0,1725394568,12639.76985977,119.49184650000097,54412.676898 2024-09-03,20:16:10.000,247,11044064,-795,0,1725394569,12639.81027763,119.5059447599997,54412.4323488 2024-09-03,20:16:11.000,247,11044099,-795,0,1725394570,12639.86416810999,119.52709214999777,54412.76773056 2024-09-03,20:16:12.000,247,11044079,-795,0,1725394571,12639.837222869995,119.52709214999777,54412.80266616001 2024-09-03,20:16:13.000,247,11044067,-795,0,1725394572,12639.85069549,119.5059447599997,54412.89349872 2024-09-03,20:16:14.000,247,11044104,-795,0,1725394573,12639.81027763,119.49184650000097,54412.879524480006 2024-09-03,20:16:15.000,247,11044131,-795,0,1725394574,12639.82375024999,119.49184650000097,54412.82362752001 2024-09-03,20:16:16.000,247,11044061,-795,0,1725394575,12639.78333238999,119.49184650000097,54412.8865116 2024-09-03,20:16:17.000,247,11044069,-795,0,1725394576,12639.796805009995,119.45660085000418,54413.026254000004 2024-09-03,20:16:18.000,247,11044103,-795,0,1725394577,12639.7900687,119.45660085000418,54413.06817672001 2024-09-03,20:16:19.000,247,11044095,-795,0,1725394578,12639.70249666999,119.46364998000354,54412.90048584001 2024-09-03,20:16:20.000,247,11044087,-795,0,1725394579,12639.736178219995,119.40020781000203,54412.690872240004 2024-09-03,20:16:21.000,247,11044101,-795,0,1725394580,12639.74965084,119.42135520000011,54412.62798816 2024-09-03,20:16:22.000,247,11044085,-795,0,1725394581,12639.82375024999,119.42135520000011,54412.6070268 2024-09-03,20:16:23.000,247,11044120,-795,0,1725394582,12639.84395917999,119.37906042000395,54412.60003968 2024-09-03,20:16:24.000,247,11044079,-795,0,1725394583,12639.84395917999,119.3579130299986,54412.53016848 2024-09-03,20:16:25.000,247,11044036,-795,0,1725394584,12639.83048656,119.3720112900046,54412.8166404 2024-09-03,20:16:26.000,247,11044095,-795,0,1725394585,12639.82375024999,119.39315868000267,54412.89349872 2024-09-03,20:16:27.000,247,11044027,-795,0,1725394586,12639.78333238999,119.40020781000203,54412.87253736001 2024-09-03,20:16:28.000,247,11044086,-795,0,1725394587,12639.72944191,119.36496215999796,54413.047215360006 2024-09-03,20:16:29.000,247,11044078,-795,0,1725394588,12639.776596079995,119.3720112900046,54413.12407368 2024-09-03,20:16:30.000,247,11044082,-795,0,1725394589,12639.82375024999,119.36496215999796,54413.18695776001 2024-09-03,20:16:31.000,247,11044049,-795,0,1725394590,12639.86416810999,119.36496215999796,54413.16599640001 2024-09-03,20:16:32.000,247,11044050,-795,0,1725394591,12639.87090442,119.38610955000331,54413.13804792001 2024-09-03,20:16:33.000,247,11044054,-795,0,1725394592,12639.89111335,119.40725694000139,54412.89349872 2024-09-03,20:16:34.000,247,11044050,-795,0,1725394593,12639.877640729996,119.3579130299986,54412.56510408001 2024-09-03,20:16:35.000,247,11044156,-795,0,1725394594,12639.87090442,119.34381476999988,54412.523181360004 2024-09-03,20:16:36.000,247,11044113,-795,0,1725394595,12639.91132228,119.35086389999924,54412.690872240004 2024-09-03,20:16:37.000,247,11044082,-795,0,1725394596,12639.87090442,119.35086389999924,54412.57907832 2024-09-03,20:16:38.000,247,11044101,-795,0,1725394597,12639.90458596999,119.3720112900046,54412.62100104 2024-09-03,20:16:39.000,247,11044124,-795,0,1725394598,12639.88437703999,119.36496215999796,54412.86555024 2024-09-03,20:16:40.000,247,11044014,-795,0,1725394599,12639.88437703999,119.44250258999818,54413.20791912001 2024-09-03,20:16:41.000,247,11044068,-795,0,1725394600,12639.85069549,119.3720112900046,54413.15202216 2024-09-03,20:16:42.000,247,11044067,-795,0,1725394601,12639.83048656,119.38610955000331,54413.24984184 2024-09-03,20:16:43.000,247,11044020,-795,0,1725394602,12639.85069549,119.45660085000418,54413.193944880004 2024-09-03,20:16:44.000,247,11044034,-795,0,1725394603,12639.86416810999,119.48479737000162,54413.01227976 2024-09-03,20:16:45.000,247,11044053,-795,0,1725394604,12639.91132228,119.44955172000482,54412.96336992 2024-09-03,20:16:46.000,247,11044080,-795,0,1725394605,12639.88437703999,119.40020781000203,54412.94939568001 2024-09-03,20:16:47.000,247,11044091,-795,0,1725394606,12639.95174014,119.44955172000482,54413.047215360006 2024-09-03,20:16:48.000,247,11044042,-795,0,1725394607,12639.985421689991,119.40725694000139,54412.70484648001 2024-09-03,20:16:49.000,247,11044071,-795,0,1725394608,12639.91132228,119.40020781000203,54412.63497528001 2024-09-03,20:16:50.000,247,11044080,-795,0,1725394609,12639.897849659996,119.40020781000203,54412.66292376001 2024-09-03,20:16:51.000,247,11044105,-795,0,1725394610,12639.88437703999,119.37906042000395,54412.94240856 2024-09-03,20:16:52.000,247,11044099,-795,0,1725394611,12639.88437703999,119.44250258999818,54412.91446008 2024-09-03,20:16:53.000,247,11044080,-795,0,1725394612,12639.945003829991,119.41430607000075,54413.20791912001 2024-09-03,20:16:54.000,247,11044067,-795,0,1725394613,12639.945003829991,119.44250258999818,54413.27779032 2024-09-03,20:16:55.000,247,11044098,-795,0,1725394614,12639.93153121,119.45660085000418,54413.13804792001 2024-09-03,20:16:56.000,247,11044078,-795,0,1725394615,12639.95174014,119.4706991100029,54413.08215096 2024-09-03,20:16:57.000,247,11044048,-795,0,1725394616,12639.965212759991,119.44250258999818,54413.03324112 2024-09-03,20:16:58.000,247,11044067,-795,0,1725394617,12640.012366930001,119.45660085000418,54413.01227976 2024-09-03,20:16:59.000,247,11044099,-795,0,1725394618,12639.965212759991,119.45660085000418,54412.91446008 2024-09-03,20:17:00.000,247,11044074,-795,0,1725394619,12640.012366930001,119.42840432999947,54412.90747296 2024-09-03,20:17:01.000,247,11044048,-795,0,1725394620,12640.126884199992,119.44250258999818,54413.00529264 2024-09-03,20:17:02.000,247,11044022,-795,0,1725394621,12640.174038370002,119.40725694000139,54413.026254000004 2024-09-03,20:17:03.000,247,11044113,-795,0,1725394622,12640.248137779992,119.32971651000116,54413.01926688001 2024-09-03,20:17:04.000,247,11044114,-795,0,1725394623,12640.099938959997,119.3226673800018,54412.711833600006 2024-09-03,20:17:05.000,247,11044119,-795,0,1725394624,12640.180774679997,119.3226673800018,54412.91446008 2024-09-03,20:17:06.000,247,11044099,-795,0,1725394625,12640.241401469997,119.35086389999924,54413.01926688001 2024-09-03,20:17:07.000,247,11044073,-795,0,1725394626,12640.221192539997,119.32971651000116,54412.94939568001 2024-09-03,20:17:08.000,247,11044073,-795,0,1725394627,12640.214456230002,119.3579130299986,54412.9563828 2024-09-03,20:17:09.000,247,11043998,-795,0,1725394628,12640.167302059992,119.33676564000052,54413.00529264 2024-09-03,20:17:10.000,247,11044071,-795,0,1725394629,12640.214456230002,119.31561825000244,54413.13804792001 2024-09-03,20:17:11.000,247,11044044,-795,0,1725394630,12640.275083020002,119.3226673800018,54413.13804792001 2024-09-03,20:17:12.000,247,11044100,-795,0,1725394631,12640.207719919992,119.28037259999837,54413.00529264 2024-09-03,20:17:13.000,247,11044079,-795,0,1725394632,12640.133620510001,119.30151999000373,54412.928434320005 2024-09-03,20:17:14.000,247,11044068,-795,0,1725394633,12640.153829440002,119.28037259999837,54413.026254000004 2024-09-03,20:17:15.000,247,11044083,-795,0,1725394634,12640.093202650001,119.26627433999965,54413.17997064 2024-09-03,20:17:16.000,247,11044025,-795,0,1725394635,12640.093202650001,119.23807782000222,54413.22888048 2024-09-03,20:17:17.000,247,11044065,-795,0,1725394636,12640.106675269992,119.24512695000158,54413.08215096 2024-09-03,20:17:18.000,247,11044118,-795,0,1725394637,12640.093202650001,119.20988130000478,54412.90747296 2024-09-03,20:17:19.000,247,11044055,-795,0,1725394638,12640.039312169996,119.28037259999837,54412.61401392001 2024-09-03,20:17:20.000,247,11044039,-795,0,1725394639,12640.032575860001,119.21693043000414,54412.65593664001 2024-09-03,20:17:21.000,247,11044053,-795,0,1725394640,12640.032575860001,119.23807782000222,54412.62798816 2024-09-03,20:17:22.000,247,11044097,-795,0,1725394641,12640.052784790001,119.23102869000286,54412.83760176 2024-09-03,20:17:23.000,247,11044056,-795,0,1725394642,12640.046048479991,119.23102869000286,54412.94939568001 2024-09-03,20:17:24.000,247,11044140,-795,0,1725394643,12639.985421689991,119.23102869000286,54412.89349872 2024-09-03,20:17:25.000,247,11044055,-795,0,1725394644,12639.97194907,119.2239795600035,54412.91446008 2024-09-03,20:17:26.000,247,11044081,-795,0,1725394645,12640.005630619991,119.23102869000286,54413.1310608 2024-09-03,20:17:27.000,247,11044048,-795,0,1725394646,12640.059521099996,119.2592252100003,54413.263816080005 2024-09-03,20:17:28.000,247,11044092,-795,0,1725394647,12640.059521099996,119.23807782000222,54413.22189336 2024-09-03,20:17:29.000,247,11044072,-795,0,1725394648,12640.086466339992,119.28742172999773,54413.17997064 2024-09-03,20:17:30.000,247,11044121,-795,0,1725394649,12640.099938959997,119.30151999000373,54413.10311232 2024-09-03,20:17:31.000,247,11044070,-795,0,1725394650,12640.093202650001,119.3720112900046,54412.809653280005 2024-09-03,20:17:32.000,247,11044098,-795,0,1725394651,12640.234665160002,119.36496215999796,54412.690872240004 2024-09-03,20:17:33.000,247,11044085,-795,0,1725394652,12640.207719919992,119.38610955000331,54412.68388512001 2024-09-03,20:17:34.000,247,11044073,-795,0,1725394653,12640.288555639992,119.3579130299986,54412.690872240004 2024-09-03,20:17:35.000,247,11044053,-795,0,1725394654,12640.268346709992,119.43545345999883,54412.61401392001 2024-09-03,20:17:36.000,247,11044038,-795,0,1725394655,12640.295291950002,119.44250258999818,54412.641962400005 2024-09-03,20:17:37.000,247,11044023,-795,0,1725394656,12640.315500880002,119.47774824000226,54412.96336992 2024-09-03,20:17:38.000,247,11044063,-795,0,1725394657,12640.328973499993,119.47774824000226,54413.200932 2024-09-03,20:17:39.000,247,11044055,-795,0,1725394658,12640.308764569992,119.52709214999777,54413.18695776001 2024-09-03,20:17:40.000,247,11044076,-795,0,1725394659,12640.335709810002,119.57643606000056,54413.15202216 2024-09-03,20:17:41.000,247,11044080,-795,0,1725394660,12640.403072909998,119.59758344999864,54413.24285472 2024-09-03,20:17:42.000,247,11044066,-795,0,1725394661,12640.409809219993,119.59758344999864,54413.08913808001 2024-09-03,20:17:43.000,247,11044131,-795,0,1725394662,12640.396336600003,119.64692736000143,54413.04022824001 2024-09-03,20:17:44.000,247,11044120,-795,0,1725394663,12640.328973499993,119.61873084000399,54412.977344160005 2024-09-03,20:17:45.000,247,11044069,-795,0,1725394664,12640.355918740002,119.62577997000335,54412.77471768 2024-09-03,20:17:46.000,247,11044071,-795,0,1725394665,12640.288555639992,119.6680747499995,54412.73978208 2024-09-03,20:17:47.000,247,11044062,-795,0,1725394666,12640.187510989992,119.69627127000422,54412.63497528001 2024-09-03,20:17:48.000,247,11044084,-795,0,1725394667,12640.207719919992,119.69627127000422,54412.63497528001 2024-09-03,20:17:49.000,247,11044042,-795,0,1725394668,12640.147093129992,119.68217300999822,54412.90747296 2024-09-03,20:17:50.000,247,11044076,-795,0,1725394669,12640.200983609997,119.64692736000143,54413.13804792001 2024-09-03,20:17:51.000,247,11044057,-795,0,1725394670,12640.248137779992,119.6680747499995,54413.33368728001 2024-09-03,20:17:52.000,247,11044087,-795,0,1725394671,12640.200983609997,119.68217300999822,54413.32670016001 2024-09-03,20:17:53.000,247,11044073,-795,0,1725394672,12640.275083020002,119.68217300999822,54413.22189336 2024-09-03,20:17:54.000,247,11044047,-795,0,1725394673,12640.227928849992,119.68922214000486,54413.096125200005 2024-09-03,20:17:55.000,247,11044079,-795,0,1725394674,12640.295291950002,119.70332040000358,54413.01926688001 2024-09-03,20:17:56.000,247,11044113,-795,0,1725394675,12640.362655049998,119.6680747499995,54413.193944880004 2024-09-03,20:17:57.000,247,11044103,-795,0,1725394676,12640.403072909998,119.67512387999886,54413.200932 2024-09-03,20:17:58.000,247,11044034,-795,0,1725394677,12640.389600289993,119.64692736000143,54413.193944880004 2024-09-03,20:17:59.000,247,11044125,-795,0,1725394678,12640.423281839998,119.61873084000399,54412.99830552001 2024-09-03,20:18:00.000,247,11044070,-795,0,1725394679,12640.456963389988,119.5693869300012,54413.10311232 2024-09-03,20:18:01.000,247,11044099,-795,0,1725394680,12640.430018149993,119.56233780000184,54413.10311232 2024-09-03,20:18:02.000,247,11044068,-795,0,1725394681,12640.430018149993,119.61873084000399,54413.15900928001 2024-09-03,20:18:03.000,247,11044112,-795,0,1725394682,12640.409809219993,119.63987823000207,54413.096125200005 2024-09-03,20:18:04.000,247,11044076,-795,0,1725394683,12640.328973499993,119.604632579998,54412.99131840001 2024-09-03,20:18:05.000,247,11044075,-795,0,1725394684,12640.349182429993,119.604632579998,54413.13804792001 2024-09-03,20:18:06.000,247,11044066,-795,0,1725394685,12640.436754459988,119.64692736000143,54413.25682896001 2024-09-03,20:18:07.000,247,11044070,-795,0,1725394686,12640.463699699998,119.64692736000143,54413.20791912001 2024-09-03,20:18:08.000,247,11044068,-795,0,1725394687,12640.403072909998,119.64692736000143,54413.193944880004 2024-09-03,20:18:09.000,247,11044062,-795,0,1725394688,12640.389600289993,119.69627127000422,54413.00529264 2024-09-03,20:18:10.000,247,11044059,-795,0,1725394689,12640.355918740002,119.70332040000358,54413.047215360006 2024-09-03,20:18:11.000,247,11044081,-795,0,1725394690,12640.403072909998,119.7174186600023,54413.1310608 2024-09-03,20:18:12.000,247,11044129,-795,0,1725394691,12640.355918740002,119.71036953000294,54413.431506960005 2024-09-03,20:18:13.000,247,11044042,-795,0,1725394692,12640.376127670002,119.73151692000101,54413.42451984001 2024-09-03,20:18:14.000,247,11044126,-795,0,1725394693,12640.355918740002,119.7174186600023,54413.200932 2024-09-03,20:18:15.000,247,11044052,-795,0,1725394694,12640.335709810002,119.70332040000358,54413.0611896 2024-09-03,20:18:16.000,247,11043989,-795,0,1725394695,12640.355918740002,119.72446779000165,54413.11009944 2024-09-03,20:18:17.000,247,11044096,-795,0,1725394696,12640.308764569992,119.75971343999845,54412.96336992 2024-09-03,20:18:18.000,247,11044089,-795,0,1725394697,12640.322237189997,119.7808608300038,54412.98433128 2024-09-03,20:18:19.000,247,11044072,-795,0,1725394698,12640.200983609997,119.77381170000444,54413.08215096 2024-09-03,20:18:20.000,247,11044056,-795,0,1725394699,12640.227928849992,119.80905735000124,54413.04022824001 2024-09-03,20:18:21.000,247,11044071,-795,0,1725394700,12640.295291950002,119.83725386999868,54413.22888048 2024-09-03,20:18:22.000,247,11044081,-795,0,1725394701,12640.328973499993,119.8161064800006,54413.312725920005 2024-09-03,20:18:23.000,247,11044042,-795,0,1725394702,12640.349182429993,119.83020473999932,54413.17997064 2024-09-03,20:18:24.000,247,11044026,-795,0,1725394703,12640.349182429993,119.73856605000037,54413.43849408 2024-09-03,20:18:25.000,247,11044051,-795,0,1725394704,12640.362655049998,119.76676256999781,54413.43849408 2024-09-03,20:18:26.000,247,11044044,-795,0,1725394705,12640.369391359993,119.79495909000252,54413.48740392 2024-09-03,20:18:27.000,247,11044033,-795,0,1725394706,12640.362655049998,119.73151692000101,54413.145035040005 2024-09-03,20:18:28.000,247,11044092,-795,0,1725394707,12640.322237189997,119.74561517999973,54413.08215096 2024-09-03,20:18:29.000,247,11044059,-795,0,1725394708,12640.308764569992,119.75971343999845,54412.91446008 2024-09-03,20:18:30.000,247,11044056,-795,0,1725394709,12640.443490769998,119.78790996000316,54413.00529264 2024-09-03,20:18:31.000,247,11043969,-795,0,1725394710,12640.389600289993,119.78790996000316,54412.98433128 2024-09-03,20:18:32.000,247,11044013,-795,0,1725394711,12640.355918740002,119.80200822000188,54413.24285472 2024-09-03,20:18:33.000,247,11044038,-795,0,1725394712,12640.355918740002,119.80200822000188,54413.22888048 2024-09-03,20:18:34.000,247,11044037,-795,0,1725394713,12640.295291950002,119.80200822000188,54413.16599640001 2024-09-03,20:18:35.000,247,11044032,-795,0,1725394714,12640.308764569992,119.76676256999781,54413.31971304 2024-09-03,20:18:36.000,247,11044064,-795,0,1725394715,12640.275083020002,119.76676256999781,54413.49439104001 2024-09-03,20:18:37.000,247,11044043,-795,0,1725394716,12640.227928849992,119.67512387999886,54413.45246832001 2024-09-03,20:18:38.000,247,11044091,-795,0,1725394717,12640.261610399997,119.66102562000015,54413.480416800005 2024-09-03,20:18:39.000,247,11044062,-795,0,1725394718,12640.221192539997,119.59758344999864,54413.42451984001 2024-09-03,20:18:40.000,247,11044020,-795,0,1725394719,12640.248137779992,119.59758344999864,54412.93542144 2024-09-03,20:18:41.000,247,11044073,-795,0,1725394720,12640.254874090002,119.58348518999992,54412.86555024 2024-09-03,20:18:42.000,247,11044094,-795,0,1725394721,12640.302028259997,119.58348518999992,54412.977344160005 2024-09-03,20:18:43.000,247,11044100,-795,0,1725394722,12640.254874090002,119.51299388999905,54412.977344160005 2024-09-03,20:18:44.000,247,11044068,-795,0,1725394723,12640.174038370002,119.52004301999841,54412.91446008 2024-09-03,20:18:45.000,247,11044048,-795,0,1725394724,12640.207719919992,119.48479737000162,54413.28477744001 2024-09-03,20:18:46.000,247,11044042,-795,0,1725394725,12640.234665160002,119.5059447599997,54413.25682896001 2024-09-03,20:18:47.000,247,11044067,-795,0,1725394726,12640.214456230002,119.43545345999883,54413.480416800005 2024-09-03,20:18:48.000,247,11044078,-795,0,1725394727,12640.066257409992,119.4706991100029,54413.361635760004 2024-09-03,20:18:49.000,247,11044048,-795,0,1725394728,12640.167302059992,119.40020781000203,54413.37561000001 2024-09-03,20:18:50.000,247,11043996,-795,0,1725394729,12640.187510989992,119.39315868000267,54413.30573880001 2024-09-03,20:18:51.000,247,11044044,-795,0,1725394730,12640.194247300002,119.3579130299986,54413.4105456 2024-09-03,20:18:52.000,247,11044081,-795,0,1725394731,12640.194247300002,119.40020781000203,54413.200932 2024-09-03,20:18:53.000,247,11044039,-795,0,1725394732,12640.241401469997,119.34381476999988,54413.29176456 2024-09-03,20:18:54.000,247,11044070,-795,0,1725394733,12640.194247300002,119.33676564000052,54412.96336992 2024-09-03,20:18:55.000,247,11044034,-795,0,1725394734,12640.187510989992,119.28037259999837,54412.87253736001 2024-09-03,20:18:56.000,247,11044036,-795,0,1725394735,12640.221192539997,119.29447086000437,54412.90048584001 2024-09-03,20:18:57.000,247,11044017,-795,0,1725394736,12640.221192539997,119.28037259999837,54412.879524480006 2024-09-03,20:18:58.000,247,11044107,-795,0,1725394737,12640.227928849992,119.27332346999901,54413.08913808001 2024-09-03,20:18:59.000,247,11044064,-795,0,1725394738,12640.207719919992,119.25217608000094,54413.28477744001 2024-09-03,20:19:00.000,247,11044061,-795,0,1725394739,12640.254874090002,119.2592252100003,54413.29875168 2024-09-03,20:19:01.000,247,11044049,-795,0,1725394740,12640.322237189997,119.21693043000414,54413.43849408 2024-09-03,20:19:02.000,247,11044082,-795,0,1725394741,12640.281819329997,119.24512695000158,54413.4105456 2024-09-03,20:19:03.000,247,11044007,-795,0,1725394742,12640.342446119997,119.20283216999815,54413.24285472 2024-09-03,20:19:04.000,247,11044036,-795,0,1725394743,12640.288555639992,119.21693043000414,54413.08913808001 2024-09-03,20:19:05.000,247,11044051,-795,0,1725394744,12640.315500880002,119.18168478000007,54413.200932 2024-09-03,20:19:06.000,247,11044115,-795,0,1725394745,12640.362655049998,119.17463565000071,54413.17298352 2024-09-03,20:19:07.000,247,11044035,-795,0,1725394746,12640.389600289993,119.11824260999856,54413.17298352 2024-09-03,20:19:08.000,247,11044071,-795,0,1725394747,12640.322237189997,119.11824260999856,54412.79567904 2024-09-03,20:19:09.000,247,11044044,-795,0,1725394748,12640.409809219993,119.03365304999897,54412.97035704001 2024-09-03,20:19:10.000,247,11044063,-795,0,1725394749,12640.409809219993,119.01955479000026,54413.16599640001 2024-09-03,20:19:11.000,247,11044005,-795,0,1725394750,12640.430018149993,118.9772600100041,54413.145035040005 2024-09-03,20:19:12.000,247,11043972,-795,0,1725394751,12640.376127670002,119.0125056600009,54413.145035040005 2024-09-03,20:19:13.000,247,11044050,-795,0,1725394752,12640.416545530003,118.94906348999939,54413.37561000001 2024-09-03,20:19:14.000,247,11044042,-795,0,1725394753,12640.436754459988,118.99135827000282,54413.11708656001 2024-09-03,20:19:15.000,247,11044048,-795,0,1725394754,12640.436754459988,118.94201436000003,54413.17997064 2024-09-03,20:19:16.000,247,11044061,-795,0,1725394755,12640.517590179988,118.94906348999939,54413.28477744001 2024-09-03,20:19:17.000,247,11044045,-795,0,1725394756,12640.510853869993,118.94201436000003,54413.312725920005 2024-09-03,20:19:18.000,247,11044075,-795,0,1725394757,12640.450227079993,118.94906348999939,54413.11708656001 2024-09-03,20:19:19.000,247,11044021,-795,0,1725394758,12640.490644939993,118.94906348999939,54413.17997064 2024-09-03,20:19:20.000,247,11044012,-795,0,1725394759,12640.564744349998,118.95611261999875,54413.20791912001 2024-09-03,20:19:21.000,247,11044045,-795,0,1725394760,12640.578216969989,118.84332654000173,54413.480416800005 2024-09-03,20:19:22.000,247,11044046,-795,0,1725394761,12640.578216969989,118.89267045000452,54413.17298352 2024-09-03,20:19:23.000,247,11044097,-795,0,1725394762,12640.618634829989,118.87152305999916,54413.15202216 2024-09-03,20:19:24.000,247,11044055,-795,0,1725394763,12640.490644939993,118.8010317599983,54412.96336992 2024-09-03,20:19:25.000,247,11044068,-795,0,1725394764,12640.578216969989,118.80808088999765,54413.13804792001 2024-09-03,20:19:26.000,247,11044071,-795,0,1725394765,12640.584953279998,118.80808088999765,54413.03324112 2024-09-03,20:19:27.000,247,11044003,-795,0,1725394766,12640.605162209999,118.79398262999894,54413.25682896001 2024-09-03,20:19:28.000,247,11044040,-795,0,1725394767,12640.531062799993,118.84332654000173,54413.20791912001 2024-09-03,20:19:29.000,247,11044026,-795,0,1725394768,12640.504117559998,118.80808088999765,54413.08215096 2024-09-03,20:19:30.000,247,11044045,-795,0,1725394769,12640.524326489998,118.79398262999894,54413.12407368 2024-09-03,20:19:31.000,247,11044050,-795,0,1725394770,12640.611898519994,118.74463872000342,54413.13804792001 2024-09-03,20:19:32.000,247,11044060,-795,0,1725394771,12640.605162209999,118.75873698000214,54413.15900928001 2024-09-03,20:19:33.000,247,11044053,-795,0,1725394772,12640.726415789999,118.70939306999935,54413.45246832001 2024-09-03,20:19:34.000,247,11044069,-795,0,1725394773,12640.672525309994,118.70234393999999,54413.41753272 2024-09-03,20:19:35.000,247,11044058,-795,0,1725394774,12640.712943169994,118.61070525000105,54413.145035040005 2024-09-03,20:19:36.000,247,11044058,-795,0,1725394775,12640.753361029994,118.6177543800004,54413.01926688001 2024-09-03,20:19:37.000,247,11044082,-795,0,1725394776,12640.793778889994,118.58955786000297,54412.90048584001 2024-09-03,20:19:38.000,247,11044038,-755,0,1725394777,12640.73988840999,118.62480350999977,54412.879524480006 2024-09-03,20:19:39.000,247,11044065,-795,0,1725394778,12640.793778889994,118.57545960000425,54412.90747296 2024-09-03,20:19:40.000,247,11044068,-795,0,1725394779,12640.726415789999,118.63185263999912,54413.047215360006 2024-09-03,20:19:41.000,247,11044032,-795,0,1725394780,12640.746624719999,118.65300003000448,54413.13804792001 2024-09-03,20:19:42.000,247,11044044,-795,0,1725394781,12640.73988840999,118.68824568000127,54413.24285472 2024-09-03,20:19:43.000,247,11044057,-795,0,1725394782,12640.71967947999,118.68824568000127,54413.24285472 2024-09-03,20:19:44.000,247,11044045,-795,0,1725394783,12640.665788999999,118.69529481000063,54413.29875168 2024-09-03,20:19:45.000,247,11044052,-795,0,1725394784,12640.69947054999,118.73758959000406,54413.36862288 2024-09-03,20:19:46.000,247,11044056,-795,0,1725394785,12640.665788999999,118.75168785000278,54413.45246832001 2024-09-03,20:19:47.000,247,11044071,-795,0,1725394786,12640.753361029994,118.72349132999807,54413.431506960005 2024-09-03,20:19:48.000,247,11044036,-795,0,1725394787,12640.672525309994,118.77988437000022,54413.361635760004 2024-09-03,20:19:49.000,247,11044001,-795,0,1725394788,12640.71967947999,118.69529481000063,54412.73978208 2024-09-03,20:19:50.000,247,11044021,-795,0,1725394789,12640.733152099994,118.7305404600047,54412.9563828 2024-09-03,20:19:51.000,247,11044013,-795,0,1725394790,12640.78030626999,118.75873698000214,54413.00529264 2024-09-03,20:19:52.000,247,11044104,-795,0,1725394791,12640.753361029994,118.7305404600047,54412.99830552001 2024-09-03,20:19:53.000,247,11044055,-795,0,1725394792,12640.80051519999,118.7305404600047,54412.87253736001 2024-09-03,20:19:54.000,247,11044042,-795,0,1725394793,12640.82746044,118.75873698000214,54413.193944880004 2024-09-03,20:19:55.000,247,11044096,-795,0,1725394794,12640.86114198999,118.74463872000342,54413.16599640001 2024-09-03,20:19:56.000,247,11044144,-795,0,1725394795,12640.86114198999,118.70234393999999,54413.49439104001 2024-09-03,20:19:57.000,247,11044027,-795,0,1725394796,12640.88808723,118.6670982900032,54413.529326640004 2024-09-03,20:19:58.000,247,11044071,-795,0,1725394797,12640.8678783,118.6670982900032,54413.45945544 2024-09-03,20:19:59.000,247,11044011,-795,0,1725394798,12640.82072412999,118.61070525000105,54413.40355848001 2024-09-03,20:20:00.000,247,11044009,-795,0,1725394799,12640.80051519999,118.63890176999848,54413.3406744 2024-09-03,20:20:01.000,247,11044072,-795,0,1725394800,12640.8678783,118.6670982900032,54413.1310608 2024-09-03,20:20:02.000,247,11044058,-795,0,1725394801,12640.834196749995,118.66004916000384,54412.9563828 2024-09-03,20:20:03.000,247,11044100,-795,0,1725394802,12640.82746044,118.69529481000063,54412.858563120004 2024-09-03,20:20:04.000,247,11044044,-795,0,1725394803,12640.76683365,118.68824568000127,54412.82362752001 2024-09-03,20:20:05.000,247,11044054,-795,0,1725394804,12640.834196749995,118.68824568000127,54412.858563120004 2024-09-03,20:20:06.000,247,11044041,-795,0,1725394805,12640.80725151,118.70939306999935,54412.87253736001 2024-09-03,20:20:07.000,247,11044030,-795,0,1725394806,12640.874614609995,118.69529481000063,54413.24285472 2024-09-03,20:20:08.000,247,11044082,-795,0,1725394807,12640.82746044,118.70939306999935,54413.312725920005 2024-09-03,20:20:09.000,247,11044024,-795,0,1725394808,12640.82072412999,118.80808088999765,54413.24285472 2024-09-03,20:20:10.000,247,11043999,-795,0,1725394809,12640.84093305999,118.80808088999765,54413.263816080005 2024-09-03,20:20:11.000,247,11044020,-795,0,1725394810,12640.90155984999,118.78693349999958,54413.312725920005 2024-09-03,20:20:12.000,247,11043994,-595,0,1725394811,12640.92176877999,118.85037567000109,54413.11009944 2024-09-03,20:20:13.000,247,11044077,-795,0,1725394812,12640.955450329995,118.85742480000044,54413.17997064 2024-09-03,20:20:14.000,247,11044047,-795,0,1725394813,12640.894823539995,118.9138178400026,54413.1310608 2024-09-03,20:20:15.000,247,11044032,-795,0,1725394814,12640.98239556999,118.92086697000195,54413.04022824001 2024-09-03,20:20:16.000,247,11044059,-795,0,1725394815,12640.92850509,118.89971958000388,54412.87253736001 2024-09-03,20:20:17.000,247,11044056,-795,0,1725394816,12640.94871402,118.93496523000067,54412.85157600001 2024-09-03,20:20:18.000,247,11044044,-795,0,1725394817,12640.92176877999,118.92086697000195,54412.90747296 2024-09-03,20:20:19.000,247,11044060,-795,0,1725394818,12640.854405679995,118.87857218999852,54412.96336992 2024-09-03,20:20:20.000,247,11044018,-795,0,1725394819,12640.88135091999,118.89267045000452,54412.99830552001 2024-09-03,20:20:21.000,247,11044037,-795,0,1725394820,12640.96218663999,118.87152305999916,54413.36862288 2024-09-03,20:20:22.000,247,11043976,-795,0,1725394821,12640.915032469995,118.82217915000365,54413.37561000001 2024-09-03,20:20:23.000,247,11044031,-795,0,1725394822,12640.92850509,118.88562131999788,54413.20791912001 2024-09-03,20:20:24.000,247,11044022,-795,0,1725394823,12640.88135091999,118.85037567000109,54413.05420248 2024-09-03,20:20:25.000,247,11044050,-795,0,1725394824,12640.915032469995,118.81513002000429,54413.07516384 2024-09-03,20:20:26.000,247,11044014,-795,0,1725394825,12640.92176877999,118.77988437000022,54413.200932 2024-09-03,20:20:27.000,247,11044037,-795,0,1725394826,12640.84766937,118.7657861100015,54412.96336992 2024-09-03,20:20:28.000,247,11043995,-795,0,1725394827,12640.90155984999,118.72349132999807,54413.16599640001 2024-09-03,20:20:29.000,247,11044066,-795,0,1725394828,12640.8678783,118.75168785000278,54413.047215360006 2024-09-03,20:20:30.000,247,11044023,-795,0,1725394829,12640.854405679995,118.66004916000384,54412.97035704001 2024-09-03,20:20:31.000,247,11044027,-795,0,1725394830,12640.84093305999,118.63890176999848,54413.01227976 2024-09-03,20:20:32.000,247,11044040,-795,0,1725394831,12640.82072412999,118.6177543800004,54412.977344160005 2024-09-03,20:20:33.000,247,11044058,-795,0,1725394832,12640.834196749995,118.6670982900032,54412.96336992 2024-09-03,20:20:34.000,247,11044046,-795,0,1725394833,12640.78704258,118.64595089999784,54412.89349872 2024-09-03,20:20:35.000,247,11044044,-795,0,1725394834,12640.78030626999,118.68824568000127,54412.93542144 2024-09-03,20:20:36.000,247,11044095,-795,0,1725394835,12640.84766937,118.66004916000384,54413.047215360006 2024-09-03,20:20:37.000,247,11044075,-795,0,1725394836,12640.90829616,118.70234393999999,54413.11708656001 2024-09-03,20:20:38.000,247,11044054,-795,0,1725394837,12640.92176877999,118.69529481000063,54413.13804792001 2024-09-03,20:20:39.000,247,11043951,-795,0,1725394838,12640.874614609995,118.65300003000448,54412.94939568001 2024-09-03,20:20:40.000,247,11043985,-795,0,1725394839,12640.94871402,118.63185263999912,54413.096125200005 2024-09-03,20:20:41.000,247,11044020,-795,0,1725394840,12640.94871402,118.68119655000191,54413.096125200005 2024-09-03,20:20:42.000,247,11044023,-795,0,1725394841,12640.94197770999,118.60365612000169,54413.263816080005 2024-09-03,20:20:43.000,247,11043998,-795,0,1725394842,12640.98239556999,118.57545960000425,54413.08215096 2024-09-03,20:20:44.000,247,11043978,-795,0,1725394843,12640.96218663999,118.61070525000105,54412.99830552001 2024-09-03,20:20:45.000,247,11043983,-795,0,1725394844,12640.975659259995,118.6177543800004,54413.026254000004 2024-09-03,20:20:46.000,247,11043993,-795,0,1725394845,12640.935241399995,118.56841047000489,54412.78869192 2024-09-03,20:20:47.000,247,11044000,-715,0,1725394846,12640.94871402,118.58250873000361,54412.78170480001 2024-09-03,20:20:48.000,247,11044046,-795,0,1725394847,12640.84093305999,118.51201743000274,54412.98433128 2024-09-03,20:20:49.000,247,11044039,-795,0,1725394848,12640.80725151,118.41332961000444,54413.05420248 2024-09-03,20:20:50.000,247,11044028,-795,0,1725394849,12640.652316379994,118.23005222999927,54412.78170480001 2024-09-03,20:20:51.000,247,11044033,-795,0,1725394850,12640.834196749995,118.08906963000481,54412.92144720001 2024-09-03,20:20:52.000,247,11044024,-795,0,1725394851,12641.04302235999,117.99038180999923,54413.06817672001 2024-09-03,20:20:53.000,247,11044043,-795,0,1725394852,12641.177748559996,118.01857833000395,54413.312725920005 2024-09-03,20:20:54.000,247,11044029,-795,0,1725394853,12641.204693799991,118.08202049999818,54413.36862288 2024-09-03,20:20:55.000,247,11044010,-795,0,1725394854,12641.211430110001,118.15251179999905,54413.28477744001 2024-09-03,20:20:56.000,247,11044050,-755,0,1725394855,12641.197957489996,118.15251179999905,54413.40355848001 2024-09-03,20:20:57.000,247,11044036,-795,0,1725394856,12641.09017653,118.20185571000184,54413.07516384 2024-09-03,20:20:58.000,247,11044024,-795,0,1725394857,12641.04975867,118.16661005999777,54412.86555024 2024-09-03,20:20:59.000,247,11044045,-795,0,1725394858,12640.98913188,118.18070832000376,54412.858563120004 2024-09-03,20:21:00.000,247,11044026,-795,0,1725394859,12640.90829616,118.1595609299984,54412.809653280005 2024-09-03,20:21:01.000,247,11044032,-795,0,1725394860,12640.92176877999,118.16661005999777,54412.8865116 2024-09-03,20:21:02.000,247,11044046,-795,0,1725394861,12640.92176877999,118.2089048400012,54413.28477744001 2024-09-03,20:21:03.000,247,11044031,-795,0,1725394862,12640.92176877999,118.19480658000248,54413.24285472 2024-09-03,20:21:04.000,247,11044023,-795,0,1725394863,12640.834196749995,118.20185571000184,54413.12407368 2024-09-03,20:21:05.000,247,11044046,-795,0,1725394864,12640.78030626999,118.20185571000184,54413.35464864001 2024-09-03,20:21:06.000,247,11044003,-795,0,1725394865,12640.854405679995,118.20185571000184,54413.41753272 2024-09-03,20:21:07.000,247,11044000,-795,0,1725394866,12640.82746044,118.2723470100027,54413.40355848001 2024-09-03,20:21:08.000,247,11044001,-795,0,1725394867,12640.84093305999,118.29349440000078,54413.34766152 2024-09-03,20:21:09.000,247,11044049,-795,0,1725394868,12640.84766937,118.27939614000206,54413.382597120006 2024-09-03,20:21:10.000,247,11044035,-795,0,1725394869,12640.88135091999,118.27939614000206,54412.99830552001 2024-09-03,20:21:11.000,247,11044017,-795,0,1725394870,12640.894823539995,118.31464178999886,54412.91446008 2024-09-03,20:21:12.000,247,11044024,-795,0,1725394871,12640.915032469995,118.27939614000206,54412.90747296 2024-09-03,20:21:13.000,247,11044059,-795,0,1725394872,12640.92850509,118.30054353000014,54412.83061464001 2024-09-03,20:21:14.000,247,11044027,-795,0,1725394873,12640.92176877999,118.30054353000014,54412.809653280005 2024-09-03,20:21:15.000,247,11044040,-795,0,1725394874,12640.92850509,118.34283831000357,54412.94240856 2024-09-03,20:21:16.000,247,11044000,-795,0,1725394875,12640.96892295,118.33578918000421,54413.29176456 2024-09-03,20:21:17.000,247,11044059,-795,0,1725394876,12640.96892295,118.30054353000014,54413.41753272 2024-09-03,20:21:18.000,247,11044058,-795,0,1725394877,12640.975659259995,118.29349440000078,54413.4454812 2024-09-03,20:21:19.000,247,11043994,-795,0,1725394878,12640.955450329995,118.25824875000399,54413.34766152 2024-09-03,20:21:20.000,247,11043992,-795,0,1725394879,12640.96892295,118.22300309999991,54413.361635760004 2024-09-03,20:21:21.000,247,11044006,-795,0,1725394880,12640.96892295,118.23710135999863,54413.096125200005 2024-09-03,20:21:22.000,247,11044034,-795,0,1725394881,12640.975659259995,118.1595609299984,54413.15900928001 2024-09-03,20:21:23.000,247,11043989,-795,0,1725394882,12640.92176877999,118.09611876000417,54413.1310608 2024-09-03,20:21:24.000,247,11044034,-795,0,1725394883,12640.94871402,118.01152920000459,54412.78869192 2024-09-03,20:21:25.000,247,11043985,-795,0,1725394884,12640.935241399995,117.99038180999923,54412.809653280005 2024-09-03,20:21:26.000,247,11044051,-795,0,1725394885,12640.96892295,117.92693963999773,54412.89349872 2024-09-03,20:21:27.000,247,11043998,-795,0,1725394886,12640.94197770999,117.89874312000029,54413.01926688001 2024-09-03,20:21:28.000,247,11043968,-795,0,1725394887,12640.94197770999,117.85644834000414,54413.11708656001 2024-09-03,20:21:29.000,247,11044018,-795,0,1725394888,12640.90155984999,117.85644834000414,54413.28477744001 2024-09-03,20:21:30.000,247,11044049,-795,0,1725394889,12640.96218663999,117.80710443000135,54413.27779032 2024-09-03,20:21:31.000,247,11044080,-795,0,1725394890,12640.94197770999,117.77890791000391,54413.29176456 2024-09-03,20:21:32.000,247,11044015,-795,0,1725394891,12641.016077119995,117.7507113899992,54413.08913808001 2024-09-03,20:21:33.000,247,11044012,-795,0,1725394892,12641.0699676,117.72956400000112,54413.18695776001 2024-09-03,20:21:34.000,247,11044030,-795,0,1725394893,12641.0699676,117.68022008999833,54413.16599640001 2024-09-03,20:21:35.000,247,11043980,-795,0,1725394894,12641.06323128999,117.62382705000346,54413.11009944 2024-09-03,20:21:36.000,247,11044038,-795,0,1725394895,12641.096912839996,117.58153227000003,54413.16599640001 2024-09-03,20:21:37.000,247,11044075,-795,0,1725394896,12641.0699676,117.55333575000259,54413.00529264 2024-09-03,20:21:38.000,247,11044000,-795,0,1725394897,12641.036286049995,117.56038488000195,54412.84458888 2024-09-03,20:21:39.000,247,11044071,-795,0,1725394898,12641.02954974,117.5039918399998,54412.97035704001 2024-09-03,20:21:40.000,247,11044019,-795,0,1725394899,12641.02954974,117.54628662000323,54412.94240856 2024-09-03,20:21:41.000,247,11044012,-795,0,1725394900,12641.09017653,117.56038488000195,54413.12407368 2024-09-03,20:21:42.000,247,11044020,-795,0,1725394901,12641.10364914999,117.57448314000067,54413.1310608 2024-09-03,20:21:43.000,247,11043993,-795,0,1725394902,12641.10364914999,117.62382705000346,54413.18695776001 2024-09-03,20:21:44.000,247,11044024,-795,0,1725394903,12641.10364914999,117.65202357000089,54412.9563828 2024-09-03,20:21:45.000,247,11043967,-795,0,1725394904,12641.09017653,117.70841661000304,54412.94240856 2024-09-03,20:21:46.000,247,11044026,-795,0,1725394905,12641.164275939991,117.7154657400024,54413.05420248 2024-09-03,20:21:47.000,247,11044030,-795,0,1725394906,12641.177748559996,117.72251487000176,54412.977344160005 2024-09-03,20:21:48.000,247,11043995,-795,0,1725394907,12641.15080332,117.77890791000391,54412.97035704001 2024-09-03,20:21:49.000,247,11044022,-795,0,1725394908,12641.13059439,117.78595704000327,54413.01926688001 2024-09-03,20:21:50.000,247,11044022,-795,0,1725394909,12641.15080332,117.75776051999856,54413.17997064 2024-09-03,20:21:51.000,247,11043944,-795,0,1725394910,12641.04975867,117.75776051999856,54412.66292376001 2024-09-03,20:21:52.000,247,11043979,-795,0,1725394911,12641.096912839996,117.77890791000391,54412.8865116 2024-09-03,20:21:53.000,247,11044017,-795,0,1725394912,12641.12385807999,117.79300617000263,54412.928434320005 2024-09-03,20:21:54.000,247,11044026,-795,0,1725394913,12641.04302235999,117.80710443000135,54412.85157600001 2024-09-03,20:21:55.000,247,11043974,-795,0,1725394914,12641.036286049995,117.82825181999942,54412.641962400005 2024-09-03,20:21:56.000,247,11044050,-795,0,1725394915,12641.137330699996,117.87759573000221,54413.05420248 2024-09-03,20:21:57.000,247,11044010,-795,0,1725394916,12641.197957489996,117.89169399000093,54413.07516384 2024-09-03,20:21:58.000,247,11044036,-795,0,1725394917,12641.157539629996,117.90579224999965,54413.03324112 2024-09-03,20:21:59.000,247,11043989,-795,0,1725394918,12641.197957489996,117.90579224999965,54412.9563828 2024-09-03,20:22:00.000,247,11043995,-795,0,1725394919,12641.224902729991,117.94103790000372,54412.99830552001 2024-09-03,20:22:01.000,247,11043980,-795,0,1725394920,12641.292265830001,117.94808703000308,54413.05420248 2024-09-03,20:22:02.000,247,11043994,-795,0,1725394921,12641.224902729991,117.95513616000244,54413.22888048 2024-09-03,20:22:03.000,247,11043999,-795,0,1725394922,12641.292265830001,117.92693963999773,54413.29176456 2024-09-03,20:22:04.000,247,11044010,-795,0,1725394923,12641.218166419996,117.91989050999837,54413.096125200005 2024-09-03,20:22:05.000,247,11043994,-795,0,1725394924,12641.278793209996,117.91284137999901,54413.047215360006 2024-09-03,20:22:06.000,247,11044003,-795,0,1725394925,12641.325947379992,117.87759573000221,54413.10311232 2024-09-03,20:22:07.000,247,11043979,-795,0,1725394926,12641.325947379992,117.89874312000029,54412.87253736001 2024-09-03,20:22:08.000,247,11043982,-795,0,1725394927,12641.285529519992,117.87054660000285,54412.879524480006 2024-09-03,20:22:09.000,247,11044060,-795,0,1725394928,12641.251847970001,117.90579224999965,54412.9563828 2024-09-03,20:22:10.000,247,11044012,-795,0,1725394929,12641.292265830001,117.93398877000436,54413.10311232 2024-09-03,20:22:11.000,247,11044015,-795,0,1725394930,12641.292265830001,117.9621852900018,54413.13804792001 2024-09-03,20:22:12.000,247,11044036,-795,0,1725394931,12641.251847970001,117.91989050999837,54413.096125200005 2024-09-03,20:22:13.000,247,11044003,-795,0,1725394932,12641.299002139996,117.9621852900018,54413.15900928001 2024-09-03,20:22:14.000,247,11044014,-795,0,1725394933,12641.285529519992,117.99038180999923,54413.361635760004 2024-09-03,20:22:15.000,247,11044032,-795,0,1725394934,12641.332683690001,117.95513616000244,54413.28477744001 2024-09-03,20:22:16.000,247,11043961,-795,0,1725394935,12641.339419999997,117.98333267999988,54413.30573880001 2024-09-03,20:22:17.000,247,11044018,-795,0,1725394936,12641.400046789997,118.00448006999795,54413.361635760004 2024-09-03,20:22:18.000,247,11044031,-795,0,1725394937,12641.406783099992,118.00448006999795,54413.1310608 2024-09-03,20:22:19.000,247,11044006,-795,0,1725394938,12641.379837859997,118.04677485000138,54412.72580784 2024-09-03,20:22:20.000,247,11043984,-795,0,1725394939,12641.400046789997,118.07497136999882,54412.78869192 2024-09-03,20:22:21.000,247,11044046,-795,0,1725394940,12641.467409889992,118.05382398000074,54412.8865116 2024-09-03,20:22:22.000,247,11044033,-795,0,1725394941,12641.474146200002,118.03267659000267,54412.91446008 2024-09-03,20:22:23.000,247,11044021,-795,0,1725394942,12641.467409889992,118.08906963000481,54413.17298352 2024-09-03,20:22:24.000,247,11044035,-795,0,1725394943,12641.453937270002,118.08202049999818,54413.047215360006 2024-09-03,20:22:25.000,247,11044005,-795,0,1725394944,12641.480882509997,118.08202049999818,54413.263816080005 2024-09-03,20:22:26.000,247,11043989,-795,0,1725394945,12641.447200959992,118.08906963000481,54413.34766152 2024-09-03,20:22:27.000,247,11044016,-795,0,1725394946,12641.487618819992,118.05382398000074,54413.361635760004 2024-09-03,20:22:28.000,247,11044032,-795,0,1725394947,12641.474146200002,118.06792223999946,54413.18695776001 2024-09-03,20:22:29.000,247,11043988,-795,0,1725394948,12641.480882509997,118.09611876000417,54413.17298352 2024-09-03,20:22:30.000,247,11043953,-795,0,1725394949,12641.474146200002,118.09611876000417,54412.97035704001 2024-09-03,20:22:31.000,247,11043996,-795,0,1725394950,12641.608872399993,118.07497136999882,54412.90747296 2024-09-03,20:22:32.000,247,11044010,-795,0,1725394951,12641.521300369997,118.01152920000459,54412.92144720001 2024-09-03,20:22:33.000,247,11044001,-795,0,1725394952,12641.534772990002,118.04677485000138,54412.86555024 2024-09-03,20:22:34.000,247,11044028,-795,0,1725394953,12641.480882509997,118.0256274600033,54412.80266616001 2024-09-03,20:22:35.000,247,11043970,-795,0,1725394954,12641.514564060002,118.04677485000138,54412.7467692 2024-09-03,20:22:36.000,247,11044001,-795,0,1725394955,12641.561718229997,118.04677485000138,54413.17997064 2024-09-03,20:22:37.000,247,11044031,-795,0,1725394956,12641.595399780002,118.01152920000459,54413.38958424 2024-09-03,20:22:38.000,247,11044013,-795,0,1725394957,12641.602136089998,118.0256274600033,54413.39657136 2024-09-03,20:22:39.000,247,11043987,-795,0,1725394958,12641.595399780002,118.03972572000202,54413.30573880001 2024-09-03,20:22:40.000,247,11043981,-795,0,1725394959,12641.629081329993,118.0256274600033,54413.37561000001 2024-09-03,20:22:41.000,247,11044036,-795,0,1725394960,12641.615608710003,118.06792223999946,54413.29875168 2024-09-03,20:22:42.000,247,11044040,-795,0,1725394961,12641.575190850002,118.11021702000289,54413.17997064 2024-09-03,20:22:43.000,247,11044033,-795,0,1725394962,12641.615608710003,118.13136441000097,54413.17997064 2024-09-03,20:22:44.000,247,11044043,-795,0,1725394963,12641.581927159998,118.1595609299984,54413.08913808001 2024-09-03,20:22:45.000,247,11044013,-795,0,1725394964,12641.581927159998,118.1736591900044,54412.85157600001 2024-09-03,20:22:46.000,247,11043996,-795,0,1725394965,12641.568454539993,118.14546266999969,54412.98433128 2024-09-03,20:22:47.000,247,11043988,-795,0,1725394966,12641.528036679993,118.18775745000312,54412.89349872 2024-09-03,20:22:48.000,247,11044028,-795,0,1725394967,12641.514564060002,118.1595609299984,54413.13804792001 2024-09-03,20:22:49.000,247,11043991,-795,0,1725394968,12641.393310480002,118.19480658000248,54413.03324112 2024-09-03,20:22:50.000,247,11044022,-795,0,1725394969,12641.440464649997,118.22300309999991,54413.35464864001 2024-09-03,20:22:51.000,247,11044013,-795,0,1725394970,12641.453937270002,118.26529788000335,54413.45246832001 2024-09-03,20:22:52.000,247,11044016,-795,0,1725394971,12641.332683690001,118.2723470100027,54413.145035040005 2024-09-03,20:22:53.000,247,11043972,-795,0,1725394972,12641.413519410002,118.27939614000206,54413.11009944 2024-09-03,20:22:54.000,247,11044008,-795,0,1725394973,12641.460673579997,118.29349440000078,54413.20791912001 2024-09-03,20:22:55.000,247,11044028,-795,0,1725394974,12641.521300369997,118.3075926599995,54413.30573880001 2024-09-03,20:22:56.000,247,11043987,-795,0,1725394975,12641.494355130002,118.25119962000463,54413.28477744001 2024-09-03,20:22:57.000,247,11044030,-795,0,1725394976,12641.507827749992,118.32874005000485,54413.22189336 2024-09-03,20:22:58.000,247,11044016,-795,0,1725394977,12641.501091439997,118.22300309999991,54413.11708656001 2024-09-03,20:22:59.000,247,11043990,-795,0,1725394978,12641.400046789997,118.19480658000248,54412.879524480006 2024-09-03,20:23:00.000,247,11044050,-795,0,1725394979,12641.460673579997,118.1595609299984,54413.16599640001 2024-09-03,20:23:01.000,247,11044060,-795,0,1725394980,12641.548245609993,118.11021702000289,54413.2708032 2024-09-03,20:23:02.000,247,11043999,-795,0,1725394981,12641.534772990002,118.0608731100001,54413.24984184 2024-09-03,20:23:03.000,247,11044061,-795,0,1725394982,12641.528036679993,118.04677485000138,54413.263816080005 2024-09-03,20:23:04.000,247,11043998,-795,0,1725394983,12641.474146200002,117.95513616000244,54413.17997064 2024-09-03,20:23:05.000,247,11044018,-795,0,1725394984,12641.440464649997,117.9621852900018,54413.18695776001 2024-09-03,20:23:06.000,247,11044039,-795,0,1725394985,12641.420255719997,117.94103790000372,54413.23586760001 2024-09-03,20:23:07.000,247,11044029,-795,0,1725394986,12641.359628929997,117.84939921000478,54413.11009944 2024-09-03,20:23:08.000,247,11044021,-795,0,1725394987,12641.346156309992,117.83530094999878,54413.096125200005 2024-09-03,20:23:09.000,247,11044034,-795,0,1725394988,12641.312474760001,117.80005530000199,54413.13804792001 2024-09-03,20:23:10.000,247,11043992,-795,0,1725394989,12641.325947379992,117.7154657400024,54413.20791912001 2024-09-03,20:23:11.000,247,11043980,-795,0,1725394990,12641.272056900001,117.65202357000089,54413.28477744001 2024-09-03,20:23:12.000,247,11044000,-795,0,1725394991,12641.231639040001,117.58858139999938,54413.361635760004 2024-09-03,20:23:13.000,247,11044039,-795,0,1725394992,12641.184484869991,117.51809009999852,54413.026254000004 2024-09-03,20:23:14.000,247,11044019,-795,0,1725394993,12641.15080332,117.45464793000428,54413.01926688001 2024-09-03,20:23:15.000,247,11043992,-795,0,1725394994,12641.137330699996,117.46169706000364,54412.99131840001 2024-09-03,20:23:16.000,247,11043982,-795,0,1725394995,12641.204693799991,117.41940228000021,54412.85157600001 2024-09-03,20:23:17.000,247,11043986,-795,0,1725394996,12641.218166419996,117.38415663000342,54412.928434320005 2024-09-03,20:23:18.000,247,11043994,-795,0,1725394997,12641.251847970001,117.37710750000406,54413.17298352 2024-09-03,20:23:19.000,247,11043988,-795,0,1725394998,12641.278793209996,117.33481272000063,54413.17298352 2024-09-03,20:23:20.000,247,11043952,-795,0,1725394999,12641.265320589991,117.24317403000168,54413.047215360006 2024-09-03,20:23:21.000,247,11043996,-795,0,1725395000,12641.258584279996,117.26432141999976,54413.03324112 2024-09-03,20:23:22.000,247,11044008,-795,0,1725395001,12641.332683690001,117.25022316000104,54413.15900928001 2024-09-03,20:23:23.000,247,11044025,-795,0,1725395002,12641.379837859997,117.22907577000296,54413.40355848001 2024-09-03,20:23:24.000,247,11044010,-795,0,1725395003,12641.359628929997,117.23612490000232,54413.361635760004 2024-09-03,20:23:25.000,247,11044024,-795,0,1725395004,12641.373101550002,117.22907577000296,54413.32670016001 2024-09-03,20:23:26.000,247,11044049,-795,0,1725395005,12641.426992029992,117.2220266400036,54413.214906240006 2024-09-03,20:23:27.000,247,11043980,-795,0,1725395006,12641.393310480002,117.32776359000127,54413.06817672001 2024-09-03,20:23:28.000,247,11043950,-795,0,1725395007,12641.346156309992,117.36300923999806,54412.928434320005 2024-09-03,20:23:29.000,247,11043944,-795,0,1725395008,12641.312474760001,117.3559601099987,54412.858563120004 2024-09-03,20:23:30.000,247,11043972,-795,0,1725395009,12641.285529519992,117.46169706000364,54412.809653280005 2024-09-03,20:23:31.000,247,11043968,-795,0,1725395010,12641.299002139996,117.53218836000451,54413.13804792001 2024-09-03,20:23:32.000,247,11044011,-795,0,1725395011,12641.292265830001,117.60972879000474,54413.22189336 2024-09-03,20:23:33.000,247,11043971,-795,0,1725395012,12641.272056900001,117.65907270000025,54413.24285472 2024-09-03,20:23:34.000,247,11044008,-795,0,1725395013,12641.177748559996,117.70841661000304,54413.37561000001 2024-09-03,20:23:35.000,247,11043975,-795,0,1725395014,12641.17101225,117.73661313000048,54413.28477744001 2024-09-03,20:23:36.000,247,11043978,-795,0,1725395015,12641.164275939991,117.74366225999984,54413.30573880001 2024-09-03,20:23:37.000,247,11043980,-795,0,1725395016,12641.137330699996,117.76480964999791,54413.29176456 2024-09-03,20:23:38.000,247,11044040,-795,0,1725395017,12641.076703909996,117.79300617000263,54413.22189336 2024-09-03,20:23:39.000,247,11043993,-795,0,1725395018,12640.94871402,117.77890791000391,54412.94240856 2024-09-03,20:23:40.000,247,11043970,-795,0,1725395019,12640.98913188,117.84939921000478,54412.68388512001 2024-09-03,20:23:41.000,247,11043987,-795,0,1725395020,12640.98913188,117.82120269000006,54412.711833600006 2024-09-03,20:23:42.000,247,11044006,-795,0,1725395021,12640.96218663999,117.85644834000414,54412.82362752001 2024-09-03,20:23:43.000,247,11043984,-795,0,1725395022,12640.96892295,117.87759573000221,54412.78869192 2024-09-03,20:23:44.000,247,11043966,-795,0,1725395023,12640.88808723,117.89169399000093,54412.68388512001 2024-09-03,20:23:45.000,247,11044023,-795,0,1725395024,12640.82072412999,117.91989050999837,54412.82362752001 2024-09-03,20:23:46.000,247,11043970,-795,0,1725395025,12640.73988840999,118.00448006999795,54413.15900928001 2024-09-03,20:23:47.000,247,11043994,-795,0,1725395026,12640.793778889994,117.97628355000052,54413.20791912001 2024-09-03,20:23:48.000,247,11043989,-795,0,1725395027,12640.76683365,118.00448006999795,54413.28477744001 2024-09-03,20:23:49.000,247,11043989,-795,0,1725395028,12640.712943169994,118.04677485000138,54413.2708032 2024-09-03,20:23:50.000,247,11044016,-795,0,1725395029,12640.69947054999,118.03972572000202,54413.08913808001 2024-09-03,20:23:51.000,247,11043973,-795,0,1725395030,12640.753361029994,118.08906963000481,54413.08215096 2024-09-03,20:23:52.000,247,11043948,-795,0,1725395031,12640.69947054999,118.13136441000097,54413.11708656001 2024-09-03,20:23:53.000,247,11044008,-795,0,1725395032,12640.67926161999,118.13841354000033,54412.93542144 2024-09-03,20:23:54.000,247,11043995,-795,0,1725395033,12640.638843759989,118.13841354000033,54412.57907832 2024-09-03,20:23:55.000,247,11043997,-795,0,1725395034,12640.712943169994,118.12431528000161,54412.76773056 2024-09-03,20:23:56.000,247,11044042,-795,0,1725395035,12640.753361029994,118.19480658000248,54412.84458888 2024-09-03,20:23:57.000,247,11044007,-795,0,1725395036,12640.78704258,118.13841354000033,54413.145035040005 2024-09-03,20:23:58.000,247,11044036,-795,0,1725395037,12640.753361029994,118.1595609299984,54413.0611896 2024-09-03,20:23:59.000,247,11043992,-795,0,1725395038,12640.746624719999,118.1736591900044,54413.3406744 2024-09-03,20:24:00.000,247,11043932,-795,0,1725395039,12640.726415789999,118.16661005999777,54413.36862288 2024-09-03,20:24:01.000,247,11044007,-795,0,1725395040,12640.71967947999,118.16661005999777,54413.31971304 2024-09-03,20:24:02.000,247,11044013,-795,0,1725395041,12640.672525309994,118.2089048400012,54413.07516384 2024-09-03,20:24:03.000,247,11044013,-795,0,1725395042,12640.625371139999,118.19480658000248,54413.11009944 2024-09-03,20:24:04.000,247,11043982,-795,0,1725395043,12640.571480659994,118.23005222999927,54413.01227976 2024-09-03,20:24:05.000,247,11044018,-795,0,1725395044,12640.598425899989,118.21595397000056,54413.06817672001 2024-09-03,20:24:06.000,247,11043945,-795,0,1725395045,12640.598425899989,118.23005222999927,54413.1310608 2024-09-03,20:24:07.000,247,11043971,-795,0,1725395046,12640.598425899989,118.19480658000248,54413.08913808001 2024-09-03,20:24:08.000,247,11044008,-795,0,1725395047,12640.483908629998,118.18775745000312,54412.83061464001 2024-09-03,20:24:09.000,247,11043981,-795,0,1725395048,12640.450227079993,118.09611876000417,54412.83061464001 2024-09-03,20:24:10.000,247,11044028,-795,0,1725395049,12640.463699699998,118.07497136999882,54412.809653280005 2024-09-03,20:24:11.000,247,11044005,-795,0,1725395050,12640.490644939993,118.04677485000138,54412.91446008 2024-09-03,20:24:12.000,247,11043997,-795,0,1725395051,12640.443490769998,118.04677485000138,54412.92144720001 2024-09-03,20:24:13.000,247,11044082,-795,0,1725395052,12640.524326489998,118.03267659000267,54413.01926688001 2024-09-03,20:24:14.000,247,11044029,-795,0,1725395053,12640.463699699998,118.01857833000395,54412.99830552001 2024-09-03,20:24:15.000,247,11043910,-795,0,1725395054,12640.510853869993,118.0256274600033,54412.91446008 2024-09-03,20:24:16.000,247,11043974,-795,0,1725395055,12640.517590179988,118.01857833000395,54412.94939568001 2024-09-03,20:24:17.000,247,11043998,-795,0,1725395056,12640.531062799993,118.03972572000202,54412.9563828 2024-09-03,20:24:18.000,247,11043985,-795,0,1725395057,12640.531062799993,117.9974309399986,54412.9563828 2024-09-03,20:24:19.000,247,11043944,-795,0,1725395058,12640.517590179988,117.95513616000244,54412.83061464001 2024-09-03,20:24:20.000,247,11043972,-795,0,1725395059,12640.558008039989,118.0256274600033,54413.10311232 2024-09-03,20:24:21.000,247,11043962,-795,0,1725395060,12640.564744349998,118.00448006999795,54412.97035704001 2024-09-03,20:24:22.000,247,11044031,-795,0,1725395061,12640.618634829989,117.9974309399986,54412.87253736001 2024-09-03,20:24:23.000,247,11043996,-795,0,1725395062,12640.665788999999,118.00448006999795,54412.879524480006 2024-09-03,20:24:24.000,247,11044022,-795,0,1725395063,12640.598425899989,118.03267659000267,54412.72580784 2024-09-03,20:24:25.000,247,11043998,-795,0,1725395064,12640.571480659994,118.0608731100001,54412.45331016 2024-09-03,20:24:26.000,247,11044037,-795,0,1725395065,12640.652316379994,118.10316789000353,54412.72580784 2024-09-03,20:24:27.000,247,11043952,-795,0,1725395066,12640.692734239994,118.08202049999818,54412.97035704001 2024-09-03,20:24:28.000,247,11044032,-795,0,1725395067,12640.591689589994,118.04677485000138,54412.80266616001 2024-09-03,20:24:29.000,247,11043994,-795,0,1725395068,12640.652316379994,118.01152920000459,54412.89349872 2024-09-03,20:24:30.000,247,11043947,-795,0,1725395069,12640.618634829989,117.99038180999923,54412.858563120004 2024-09-03,20:24:31.000,247,11044006,-795,0,1725395070,12640.638843759989,117.92693963999773,54412.73978208 2024-09-03,20:24:32.000,247,11043960,-795,0,1725395071,12640.605162209999,117.89874312000029,54412.96336992 2024-09-03,20:24:33.000,247,11044025,-635,0,1725395072,12640.638843759989,117.89874312000029,54413.00529264 2024-09-03,20:24:34.000,247,11044013,-795,0,1725395073,12640.598425899989,117.87759573000221,54412.99131840001 2024-09-03,20:24:35.000,247,11044012,-795,0,1725395074,12640.625371139999,117.78595704000327,54412.65593664001 2024-09-03,20:24:36.000,247,11044003,-795,0,1725395075,12640.605162209999,117.76480964999791,54412.68388512001 2024-09-03,20:24:37.000,247,11044020,-795,0,1725395076,12640.712943169994,117.75776051999856,54412.58606544001 2024-09-03,20:24:38.000,247,11043967,-795,0,1725395077,12640.652316379994,117.77890791000391,54412.56510408001 2024-09-03,20:24:39.000,247,11043976,-795,0,1725395078,12640.672525309994,117.73661313000048,54412.56510408001 2024-09-03,20:24:40.000,247,11044000,-795,0,1725395079,12640.618634829989,117.77890791000391,54412.76773056 2024-09-03,20:24:41.000,247,11043963,-795,0,1725395080,12640.672525309994,117.77890791000391,54412.86555024 2024-09-03,20:24:42.000,247,11043988,-795,0,1725395081,12640.611898519994,117.77185878000455,54412.760743440005 2024-09-03,20:24:43.000,247,11043984,-795,0,1725395082,12640.652316379994,117.80710443000135,54412.90048584001 2024-09-03,20:24:44.000,247,11043990,-795,0,1725395083,12640.652316379994,117.89874312000029,54412.977344160005 2024-09-03,20:24:45.000,247,11043995,-795,0,1725395084,12640.753361029994,117.98333267999988,54412.98433128 2024-09-03,20:24:46.000,247,11044019,-795,0,1725395085,12640.90829616,117.95513616000244,54413.096125200005 2024-09-03,20:24:47.000,247,11044002,-795,0,1725395086,12641.016077119995,117.8634974700035,54413.11009944 2024-09-03,20:24:48.000,247,11044004,-795,0,1725395087,12641.02281342999,117.77185878000455,54412.676898 2024-09-03,20:24:49.000,247,11043987,-795,0,1725395088,12640.92176877999,117.67317095999897,54412.58606544001 2024-09-03,20:24:50.000,247,11044002,-795,0,1725395089,12640.78704258,117.68726921999769,54412.544142720006 2024-09-03,20:24:51.000,247,11044025,-795,0,1725395090,12640.76009733999,117.72956400000112,54412.593052560005 2024-09-03,20:24:52.000,247,11043967,-795,0,1725395091,12640.76009733999,117.72251487000176,54412.690872240004 2024-09-03,20:24:53.000,247,11043984,-795,0,1725395092,12640.773569959994,117.76480964999791,54412.9563828 2024-09-03,20:24:54.000,247,11044011,-795,0,1725395093,12640.746624719999,117.75776051999856,54412.858563120004 2024-09-03,20:24:55.000,247,11043972,-795,0,1725395094,12640.67926161999,117.79300617000263,54413.13804792001 2024-09-03,20:24:56.000,247,11043979,-795,0,1725395095,12640.692734239994,117.77185878000455,54413.03324112 2024-09-03,20:24:57.000,247,11044006,-795,0,1725395096,12640.746624719999,117.77185878000455,54413.17298352 2024-09-03,20:24:58.000,247,11043974,-795,0,1725395097,12640.733152099994,117.78595704000327,54413.18695776001 2024-09-03,20:24:59.000,247,11043986,-795,0,1725395098,12640.80051519999,117.78595704000327,54413.12407368 2024-09-03,20:25:00.000,247,11043993,-795,0,1725395099,12640.76009733999,117.82825181999942,54412.90747296 2024-09-03,20:25:01.000,247,11043957,-795,0,1725395100,12640.82746044,117.85644834000414,54412.90747296 2024-09-03,20:25:02.000,247,11044013,-795,0,1725395101,12640.88135091999,117.82825181999942,54412.62100104 2024-09-03,20:25:03.000,247,11043936,-795,0,1725395102,12640.955450329995,117.80710443000135,54412.711833600006 2024-09-03,20:25:04.000,247,11044008,-795,0,1725395103,12640.94871402,117.8141535600007,54412.61401392001 2024-09-03,20:25:05.000,247,11044005,-795,0,1725395104,12640.96892295,117.84235007999814,54412.57907832 2024-09-03,20:25:06.000,247,11043963,-795,0,1725395105,12640.955450329995,117.84235007999814,54412.73978208 2024-09-03,20:25:07.000,247,11044050,-795,0,1725395106,12641.00260449999,117.85644834000414,54413.10311232 2024-09-03,20:25:08.000,247,11044001,-795,0,1725395107,12641.016077119995,117.84235007999814,54413.08215096 2024-09-03,20:25:09.000,247,11044030,-795,0,1725395108,12641.036286049995,117.87759573000221,54413.16599640001 2024-09-03,20:25:10.000,247,11044012,-795,0,1725395109,12641.137330699996,117.8634974700035,54413.27779032 2024-09-03,20:25:11.000,247,11044019,-795,0,1725395110,12641.157539629996,117.89874312000029,54413.1310608 2024-09-03,20:25:12.000,247,11044004,-795,0,1725395111,12641.144067009991,117.8634974700035,54413.03324112 2024-09-03,20:25:13.000,247,11043954,-795,0,1725395112,12641.197957489996,117.87054660000285,54412.98433128 2024-09-03,20:25:14.000,247,11043959,-795,0,1725395113,12641.17101225,117.83530094999878,54412.99131840001 2024-09-03,20:25:15.000,247,11043996,-795,0,1725395114,12641.177748559996,117.82825181999942,54412.78869192 2024-09-03,20:25:16.000,247,11044021,-795,0,1725395115,12641.238375349996,117.82120269000006,54412.78869192 2024-09-03,20:25:17.000,247,11044005,-795,0,1725395116,12641.278793209996,117.78595704000327,54412.8166404 2024-09-03,20:25:18.000,247,11043978,-795,0,1725395117,12641.231639040001,117.77185878000455,54412.98433128 2024-09-03,20:25:19.000,247,11043978,-795,0,1725395118,12641.204693799991,117.75776051999856,54412.9563828 2024-09-03,20:25:20.000,247,11044024,-795,0,1725395119,12641.238375349996,117.73661313000048,54413.05420248 2024-09-03,20:25:21.000,247,11043972,-795,0,1725395120,12641.265320589991,117.74366225999984,54413.23586760001 2024-09-03,20:25:22.000,247,11044021,-795,0,1725395121,12641.272056900001,117.72956400000112,54413.17997064 2024-09-03,20:25:23.000,247,11043959,-795,0,1725395122,12641.272056900001,117.7507113899992,54413.05420248 2024-09-03,20:25:24.000,247,11044016,-795,0,1725395123,12641.258584279996,117.72251487000176,54413.04022824001 2024-09-03,20:25:25.000,247,11043940,-795,0,1725395124,12641.258584279996,117.7154657400024,54413.00529264 2024-09-03,20:25:26.000,247,11043985,-795,0,1725395125,12641.305738449992,117.68022008999833,54413.096125200005 2024-09-03,20:25:27.000,247,11044006,-795,0,1725395126,12641.332683690001,117.65907270000025,54413.11009944 2024-09-03,20:25:28.000,247,11043995,-795,0,1725395127,12641.352892620002,117.66612182999961,54413.00529264 2024-09-03,20:25:29.000,247,11044039,-795,0,1725395128,12641.299002139996,117.65907270000025,54412.92144720001 2024-09-03,20:25:30.000,247,11043947,-795,0,1725395129,12641.319211069997,117.65202357000089,54412.9563828 2024-09-03,20:25:31.000,247,11043977,-795,0,1725395130,12641.325947379992,117.64497444000153,54412.96336992 2024-09-03,20:25:32.000,247,11043988,-795,0,1725395131,12641.373101550002,117.70841661000304,54413.06817672001 2024-09-03,20:25:33.000,247,11043993,-795,0,1725395132,12641.447200959992,117.68726921999769,54413.03324112 2024-09-03,20:25:34.000,247,11043959,-795,0,1725395133,12641.460673579997,117.74366225999984,54412.86555024 2024-09-03,20:25:35.000,247,11043886,-795,0,1725395134,12641.460673579997,117.80005530000199,54413.01227976 2024-09-03,20:25:36.000,247,11043934,-795,0,1725395135,12641.521300369997,117.77185878000455,54413.07516384 2024-09-03,20:25:37.000,247,11043945,-795,0,1725395136,12641.507827749992,117.84939921000478,54413.03324112 2024-09-03,20:25:38.000,247,11043972,-795,0,1725395137,12641.507827749992,117.80005530000199,54413.06817672001 2024-09-03,20:25:39.000,247,11044014,-795,0,1725395138,12641.507827749992,117.8141535600007,54412.98433128 2024-09-03,20:25:40.000,247,11043958,-795,0,1725395139,12641.521300369997,117.78595704000327,54413.026254000004 2024-09-03,20:25:41.000,247,11043993,-795,0,1725395140,12641.514564060002,117.76480964999791,54413.28477744001 2024-09-03,20:25:42.000,247,11044014,-795,0,1725395141,12641.501091439997,117.69431835000432,54413.38958424 2024-09-03,20:25:43.000,247,11043965,-795,0,1725395142,12641.501091439997,117.68726921999769,54413.04022824001 2024-09-03,20:25:44.000,247,11043955,-795,0,1725395143,12641.467409889992,117.65202357000089,54412.94240856 2024-09-03,20:25:45.000,247,11043971,-795,0,1725395144,12641.501091439997,117.62382705000346,54413.026254000004 2024-09-03,20:25:46.000,247,11043971,-795,0,1725395145,12641.453937270002,117.63087618000282,54412.83061464001 2024-09-03,20:25:47.000,247,11044000,-795,0,1725395146,12641.480882509997,117.62382705000346,54412.89349872 2024-09-03,20:25:48.000,247,11043949,-795,0,1725395147,12641.467409889992,117.60972879000474,54413.01926688001 2024-09-03,20:25:49.000,247,11044004,-795,0,1725395148,12641.507827749992,117.57448314000067,54413.11009944 2024-09-03,20:25:50.000,247,11044000,-795,0,1725395149,12641.501091439997,117.5674340100013,54413.096125200005 2024-09-03,20:25:51.000,247,11043966,-795,0,1725395150,12641.480882509997,117.5674340100013,54413.096125200005 2024-09-03,20:25:52.000,247,11043912,-795,0,1725395151,12641.474146200002,117.53218836000451,54413.0611896 2024-09-03,20:25:53.000,247,11044002,-795,0,1725395152,12641.480882509997,117.49694271000044,54413.312725920005 2024-09-03,20:25:54.000,247,11043971,-795,0,1725395153,12641.494355130002,117.48989358000108,54413.16599640001 2024-09-03,20:25:55.000,247,11043969,-795,0,1725395154,12641.480882509997,117.41940228000021,54413.16599640001 2024-09-03,20:25:56.000,247,11044021,-795,0,1725395155,12641.487618819992,117.39825489000214,54412.82362752001 2024-09-03,20:25:57.000,247,11044002,-795,0,1725395156,12641.528036679993,117.37710750000406,54412.91446008 2024-09-03,20:25:58.000,247,11043976,-795,0,1725395157,12641.575190850002,117.37710750000406,54412.82362752001 2024-09-03,20:25:59.000,247,11043972,-795,0,1725395158,12641.602136089998,117.36300923999806,54412.87253736001 2024-09-03,20:26:00.000,247,11043883,-795,0,1725395159,12641.548245609993,117.36300923999806,54412.64894952 2024-09-03,20:26:01.000,247,11043943,-795,0,1725395160,12641.581927159998,117.34186184999999,54412.96336992 2024-09-03,20:26:02.000,247,11043978,-795,0,1725395161,12641.568454539993,117.34186184999999,54413.0611896 2024-09-03,20:26:03.000,247,11044006,-795,0,1725395162,12641.575190850002,117.31366533000255,54413.07516384 2024-09-03,20:26:04.000,247,11043973,-795,0,1725395163,12641.534772990002,117.3559601099987,54412.99830552001 2024-09-03,20:26:05.000,247,11043980,-795,0,1725395164,12641.554981920002,117.32776359000127,54413.27779032 2024-09-03,20:26:06.000,247,11043975,-795,0,1725395165,12641.602136089998,117.39120576000278,54413.36862288 2024-09-03,20:26:07.000,247,11043952,-795,0,1725395166,12641.602136089998,117.33481272000063,54413.263816080005 2024-09-03,20:26:08.000,247,11043896,-795,0,1725395167,12641.548245609993,117.4053040200015,54413.29875168 2024-09-03,20:26:09.000,247,11043987,-795,0,1725395168,12641.541509299997,117.37710750000406,54412.8865116 2024-09-03,20:26:10.000,247,11043985,-795,0,1725395169,12641.528036679993,117.41940228000021,54412.809653280005 2024-09-03,20:26:11.000,247,11044001,-795,0,1725395170,12641.588663469993,117.37710750000406,54412.86555024 2024-09-03,20:26:12.000,247,11043987,-795,0,1725395171,12641.528036679993,117.42645140999957,54412.80266616001 2024-09-03,20:26:13.000,247,11043942,-795,0,1725395172,12641.595399780002,117.42645140999957,54412.89349872 2024-09-03,20:26:14.000,247,11043984,-795,0,1725395173,12641.629081329993,117.39825489000214,54413.200932 2024-09-03,20:26:15.000,247,11043986,-795,0,1725395174,12641.635817640003,117.43350053999893,54413.15202216 2024-09-03,20:26:16.000,247,11044008,-795,0,1725395175,12641.642553949998,117.46169706000364,54413.40355848001 2024-09-03,20:26:17.000,247,11043976,-795,0,1725395176,12641.676235499988,117.42645140999957,54413.382597120006 2024-09-03,20:26:18.000,247,11043969,-795,0,1725395177,12641.696444429988,117.48989358000108,54413.39657136 2024-09-03,20:26:19.000,247,11043958,-795,0,1725395178,12641.709917049993,117.52513922999788,54413.312725920005 2024-09-03,20:26:20.000,247,11044008,-795,0,1725395179,12641.723389669998,117.51104096999916,54413.31971304 2024-09-03,20:26:21.000,247,11043939,-795,0,1725395180,12641.871588489994,117.51104096999916,54413.17298352 2024-09-03,20:26:22.000,247,11043988,-795,0,1725395181,12641.844643249999,117.52513922999788,54413.22189336 2024-09-03,20:26:23.000,247,11043971,-795,0,1725395182,12641.878324799989,117.48989358000108,54412.97035704001 2024-09-03,20:26:24.000,247,11043952,-795,0,1725395183,12641.804225389998,117.51104096999916,54412.928434320005 2024-09-03,20:26:25.000,247,11043990,-795,0,1725395184,12641.858115869989,117.5039918399998,54412.92144720001 2024-09-03,20:26:26.000,247,11043954,-795,0,1725395185,12641.837906939989,117.52513922999788,54412.9563828 2024-09-03,20:26:27.000,247,11043970,-795,0,1725395186,12641.831170629994,117.52513922999788,54412.94939568001 2024-09-03,20:26:28.000,247,11043983,-795,0,1725395187,12641.784016459998,117.56038488000195,54413.31971304 2024-09-03,20:26:29.000,247,11043999,-795,0,1725395188,12641.810961699994,117.58153227000003,54413.34766152 2024-09-03,20:26:30.000,247,11043932,-795,0,1725395189,12641.817698009989,117.63792531000217,54413.43849408 2024-09-03,20:26:31.000,247,11043989,-795,0,1725395190,12641.891797419994,117.58858139999938,54413.48740392 2024-09-03,20:26:32.000,247,11044014,-795,0,1725395191,12641.831170629994,117.70136748000368,54413.23586760001 2024-09-03,20:26:33.000,247,11043935,-795,0,1725395192,12641.817698009989,117.70136748000368,54413.22189336 2024-09-03,20:26:34.000,247,11043931,-795,0,1725395193,12641.790752769994,117.72251487000176,54413.1310608 2024-09-03,20:26:35.000,247,11043951,-795,0,1725395194,12641.824434319999,117.82825181999942,54413.15900928001 2024-09-03,20:26:36.000,247,11043992,-795,0,1725395195,12641.831170629994,117.84235007999814,54413.22888048 2024-09-03,20:26:37.000,247,11043960,-795,0,1725395196,12641.89853372999,117.79300617000263,54413.01227976 2024-09-03,20:26:38.000,247,11043976,-795,0,1725395197,12641.885061109999,117.8634974700035,54412.98433128 2024-09-03,20:26:39.000,247,11043964,-795,0,1725395198,12641.878324799989,117.80710443000135,54413.08215096 2024-09-03,20:26:40.000,247,11043980,-795,0,1725395199,12641.91874265999,117.80710443000135,54413.214906240006 2024-09-03,20:26:41.000,247,11043956,-795,0,1725395200,12641.925478969999,117.83530094999878,54413.1310608 2024-09-03,20:26:42.000,247,11043924,-795,0,1725395201,12641.831170629994,117.82825181999942,54413.38958424 2024-09-03,20:26:43.000,247,11043995,-795,0,1725395202,12641.93895158999,117.77890791000391,54413.4454812 2024-09-03,20:26:44.000,247,11044015,-795,0,1725395203,12641.925478969999,117.80710443000135,54413.08215096 2024-09-03,20:26:45.000,247,11044003,-795,0,1725395204,12641.97936944999,117.7507113899992,54413.1310608 2024-09-03,20:26:46.000,247,11043981,-795,0,1725395205,12641.97936944999,117.69431835000432,54413.214906240006 2024-09-03,20:26:47.000,247,11043961,-795,0,1725395206,12642.12083195999,117.6026796599981,54413.214906240006 2024-09-03,20:26:48.000,247,11044013,-795,0,1725395207,12642.134304579995,117.5674340100013,54413.16599640001 2024-09-03,20:26:49.000,247,11043961,-795,0,1725395208,12642.18819506,117.67317095999897,54412.99131840001 2024-09-03,20:26:50.000,247,11043948,-795,0,1725395209,12642.12083195999,117.84939921000478,54412.73978208 2024-09-03,20:26:51.000,247,11044001,-795,0,1725395210,12642.02652362,117.87759573000221,54413.0611896 2024-09-03,20:26:52.000,247,11043928,-795,0,1725395211,12641.851379559994,117.8634974700035,54413.05420248 2024-09-03,20:26:53.000,247,11043961,-795,0,1725395212,12641.844643249999,117.87759573000221,54413.18695776001 2024-09-03,20:26:54.000,247,11043973,-795,0,1725395213,12641.763807529998,117.85644834000414,54413.18695776001 2024-09-03,20:26:55.000,247,11043930,-795,0,1725395214,12641.824434319999,117.82120269000006,54413.382597120006 2024-09-03,20:26:56.000,247,11043901,-795,0,1725395215,12641.750334909993,117.8634974700035,54413.29176456 2024-09-03,20:26:57.000,247,11043971,-795,0,1725395216,12641.656026569988,117.87054660000285,54413.17997064 2024-09-03,20:26:58.000,247,11043961,-795,0,1725395217,12641.682971809998,117.89874312000029,54413.32670016001 2024-09-03,20:26:59.000,247,11043944,-795,0,1725395218,12641.676235499988,117.89169399000093,54413.22189336 2024-09-03,20:27:00.000,247,11043929,-795,0,1725395219,12641.682971809998,117.94808703000308,54413.24285472 2024-09-03,20:27:01.000,247,11043984,-795,0,1725395220,12641.743598599998,117.96923442000116,54413.33368728001 2024-09-03,20:27:02.000,247,11043953,-795,0,1725395221,12641.757071219989,117.98333267999988,54413.45945544 2024-09-03,20:27:03.000,247,11043970,-795,0,1725395222,12641.763807529998,117.93398877000436,54413.37561000001 2024-09-03,20:27:04.000,247,11044008,-795,0,1725395223,12641.750334909993,117.84939921000478,54413.15900928001 2024-09-03,20:27:05.000,247,11043955,-795,0,1725395224,12641.790752769994,117.87759573000221,54413.18695776001 2024-09-03,20:27:06.000,247,11043986,-795,0,1725395225,12641.797489079989,117.87054660000285,54413.22888048 2024-09-03,20:27:07.000,247,11043958,-795,0,1725395226,12641.831170629994,117.87759573000221,54413.03324112 2024-09-03,20:27:08.000,247,11043994,-795,0,1725395227,12641.837906939989,117.88464486000157,54413.10311232 2024-09-03,20:27:09.000,247,11043988,-795,0,1725395228,12641.858115869989,117.9621852900018,54413.263816080005 2024-09-03,20:27:10.000,247,11043952,-795,0,1725395229,12641.878324799989,117.91989050999837,54413.35464864001 2024-09-03,20:27:11.000,247,11043980,-795,0,1725395230,12641.871588489994,117.9621852900018,54413.28477744001 2024-09-03,20:27:12.000,247,11043994,-795,0,1725395231,12641.837906939989,117.87759573000221,54413.193944880004 2024-09-03,20:27:13.000,247,11043942,-795,0,1725395232,12641.736862289988,117.82825181999942,54412.879524480006 2024-09-03,20:27:14.000,247,11043984,-795,0,1725395233,12641.89853372999,117.7154657400024,54413.24285472 2024-09-03,20:27:15.000,247,11043941,-795,0,1725395234,12642.073677789995,117.76480964999791,54413.24285472 2024-09-03,20:27:16.000,247,11043966,-795,0,1725395235,12642.14104088999,117.83530094999878,54413.24285472 2024-09-03,20:27:17.000,247,11043943,-795,0,1725395236,12642.154513509995,117.90579224999965,54413.145035040005 2024-09-03,20:27:18.000,247,11043983,-795,0,1725395237,12642.093886719995,117.9621852900018,54413.16599640001 2024-09-03,20:27:19.000,247,11043971,-795,0,1725395238,12642.08715041,117.9974309399986,54412.99131840001 2024-09-03,20:27:20.000,247,11043962,-795,0,1725395239,12641.992842069994,118.0256274600033,54412.977344160005 2024-09-03,20:27:21.000,247,11043974,-795,0,1725395240,12642.02652362,118.08202049999818,54413.11708656001 2024-09-03,20:27:22.000,247,11044000,-795,0,1725395241,12641.97936944999,118.13136441000097,54413.23586760001 2024-09-03,20:27:23.000,247,11043947,-795,0,1725395242,12642.03999623999,118.11021702000289,54413.29176456 2024-09-03,20:27:24.000,247,11043957,-795,0,1725395243,12641.992842069994,118.14546266999969,54413.214906240006 2024-09-03,20:27:25.000,247,11043961,-795,0,1725395244,12642.033259929995,118.12431528000161,54413.24984184 2024-09-03,20:27:26.000,247,11043969,-795,0,1725395245,12642.03999623999,118.11021702000289,54413.52233952001 2024-09-03,20:27:27.000,247,11043898,-795,0,1725395246,12642.093886719995,118.14546266999969,54413.53631376 2024-09-03,20:27:28.000,247,11043969,-795,0,1725395247,12642.033259929995,118.09611876000417,54413.48740392 2024-09-03,20:27:29.000,247,11043922,-795,0,1725395248,12641.992842069994,118.18070832000376,54413.38958424 2024-09-03,20:27:30.000,247,11043930,-795,0,1725395249,12642.02652362,118.14546266999969,54413.15202216 2024-09-03,20:27:31.000,247,11043965,-795,0,1725395250,12642.073677789995,118.1736591900044,54412.94939568001 2024-09-03,20:27:32.000,247,11043942,-795,0,1725395251,12642.10735934,118.1595609299984,54413.026254000004 2024-09-03,20:27:33.000,247,11043962,-795,0,1725395252,12642.10735934,118.20185571000184,54413.11009944 2024-09-03,20:27:34.000,247,11043990,-795,0,1725395253,12642.12083195999,118.2089048400012,54413.10311232 2024-09-03,20:27:35.000,247,11043967,-795,0,1725395254,12642.073677789995,118.25119962000463,54413.31971304 2024-09-03,20:27:36.000,247,11044002,-795,0,1725395255,12642.08041409999,118.24415048999799,54413.37561000001 2024-09-03,20:27:37.000,247,11043956,-795,0,1725395256,12642.04673255,118.27939614000206,54413.312725920005 2024-09-03,20:27:38.000,247,11043956,-795,0,1725395257,12642.08715041,118.26529788000335,54413.5852236 2024-09-03,20:27:39.000,247,11043986,-795,0,1725395258,12642.013050999994,118.30054353000014,54413.45945544 2024-09-03,20:27:40.000,247,11043986,-795,0,1725395259,12642.00631469,118.30054353000014,54413.4454812 2024-09-03,20:27:41.000,247,11044016,-795,0,1725395260,12642.1477772,118.2723470100027,54413.550288000006 2024-09-03,20:27:42.000,247,11044001,-795,0,1725395261,12642.22861292,118.24415048999799,54413.480416800005 2024-09-03,20:27:43.000,247,11043964,-795,0,1725395262,12642.295976019996,118.22300309999991,54413.06817672001 2024-09-03,20:27:44.000,247,11043985,-795,0,1725395263,12642.336393879996,118.21595397000056,54412.86555024 2024-09-03,20:27:45.000,247,11044001,-795,0,1725395264,12642.383548049991,118.24415048999799,54412.92144720001 2024-09-03,20:27:46.000,247,11043960,-795,0,1725395265,12642.41049329,118.30054353000014,54412.90048584001 2024-09-03,20:27:47.000,247,11043980,-795,0,1725395266,12642.363339119991,118.39218221999909,54412.97035704001 2024-09-03,20:27:48.000,247,11043979,-795,0,1725395267,12642.336393879996,118.4556243900006,54413.200932 2024-09-03,20:27:49.000,247,11044015,-795,0,1725395268,12642.26903078,118.44152613000188,54413.47342968001 2024-09-03,20:27:50.000,247,11043978,-795,0,1725395269,12642.356602809996,118.39923134999844,54413.599197840005 2024-09-03,20:27:51.000,247,11043967,-795,0,1725395270,12642.30944864,118.39923134999844,54413.63413344 2024-09-03,20:27:52.000,247,11043955,-795,0,1725395271,12642.30271232999,118.37103483000101,54413.56426224 2024-09-03,20:27:53.000,247,11044003,-795,0,1725395272,12642.22861292,118.39923134999844,54413.57823648 2024-09-03,20:27:54.000,247,11044004,-795,0,1725395273,12642.22187660999,118.34283831000357,54413.312725920005 2024-09-03,20:27:55.000,247,11044000,-795,0,1725395274,12642.235349229995,118.4062804799978,54413.361635760004 2024-09-03,20:27:56.000,247,11043991,-795,0,1725395275,12642.316184949996,118.38513308999973,54413.15900928001 2024-09-03,20:27:57.000,247,11043988,-795,0,1725395276,12642.30271232999,118.39923134999844,54413.1310608 2024-09-03,20:27:58.000,247,11043984,-795,0,1725395277,12642.20166767999,118.44152613000188,54412.977344160005 2024-09-03,20:27:59.000,247,11043958,-795,0,1725395278,12642.32292125999,118.4062804799978,54413.11009944 2024-09-03,20:28:00.000,247,11043955,-795,0,1725395279,12642.32965757,118.32874005000485,54413.32670016001 2024-09-03,20:28:01.000,247,11043970,-795,0,1725395280,12642.295976019996,118.39218221999909,54413.5852236 2024-09-03,20:28:02.000,247,11043907,-795,0,1725395281,12642.32292125999,118.39218221999909,54413.62015920001 2024-09-03,20:28:03.000,247,11044012,-795,0,1725395282,12642.28923971,118.37103483000101,54413.60618496 2024-09-03,20:28:04.000,247,11043973,-795,0,1725395283,12642.20840399,118.36398570000165,54413.480416800005 2024-09-03,20:28:05.000,247,11043978,-795,0,1725395284,12642.235349229995,118.35693657000229,54413.34766152 2024-09-03,20:28:06.000,247,11043979,-795,0,1725395285,12642.22187660999,118.34988744000293,54413.3406744 2024-09-03,20:28:07.000,247,11043985,-795,0,1725395286,12642.255558159995,118.36398570000165,54413.46644256 2024-09-03,20:28:08.000,247,11043999,-795,0,1725395287,12642.194931369995,118.26529788000335,54413.39657136 2024-09-03,20:28:09.000,247,11043952,-795,0,1725395288,12642.1477772,118.26529788000335,54413.06817672001 2024-09-03,20:28:10.000,247,11043989,-795,0,1725395289,12642.08041409999,118.26529788000335,54413.026254000004 2024-09-03,20:28:11.000,247,11044043,-795,0,1725395290,12641.992842069994,118.23710135999863,54413.08215096 2024-09-03,20:28:12.000,247,11043942,-795,0,1725395291,12642.013050999994,118.19480658000248,54413.17997064 2024-09-03,20:28:13.000,247,11043954,-795,0,1725395292,12642.02652362,118.1736591900044,54413.37561000001 2024-09-03,20:28:14.000,247,11043946,-795,0,1725395293,12641.99957837999,118.13136441000097,54413.66906904001 2024-09-03,20:28:15.000,247,11043952,-795,0,1725395294,12642.013050999994,118.11726615000225,54413.5852236 2024-09-03,20:28:16.000,247,11043950,-795,0,1725395295,12642.033259929995,118.07497136999882,54413.22189336 2024-09-03,20:28:17.000,247,11043949,-795,0,1725395296,12642.073677789995,118.08906963000481,54413.2708032 2024-09-03,20:28:18.000,247,11043987,-795,0,1725395297,12642.12756827,118.09611876000417,54413.31971304 2024-09-03,20:28:19.000,247,11043953,-795,0,1725395298,12642.16124981999,118.08906963000481,54413.34766152 2024-09-03,20:28:20.000,247,11043976,-795,0,1725395299,12642.235349229995,118.11021702000289,54413.31971304 2024-09-03,20:28:21.000,247,11043944,-795,0,1725395300,12642.30271232999,118.06792223999946,54413.31971304 2024-09-03,20:28:22.000,247,11043971,-795,0,1725395301,12642.363339119991,118.08202049999818,54413.29875168 2024-09-03,20:28:23.000,247,11043982,-795,0,1725395302,12642.491329010001,118.04677485000138,54413.38958424 2024-09-03,20:28:24.000,247,11043882,-795,0,1725395303,12642.383548049991,118.03972572000202,54413.24285472 2024-09-03,20:28:25.000,247,11043968,-795,0,1725395304,12642.525010559992,118.04677485000138,54413.27779032 2024-09-03,20:28:26.000,247,11043975,-795,0,1725395305,12642.531746870001,118.01152920000459,54413.34766152 2024-09-03,20:28:27.000,247,11043949,-795,0,1725395306,12642.525010559992,118.01152920000459,54413.36862288 2024-09-03,20:28:28.000,247,11043951,-795,0,1725395307,12642.612582590002,118.04677485000138,54413.43849408 2024-09-03,20:28:29.000,247,11043991,-795,0,1725395308,12642.599109969997,118.0256274600033,54413.46644256 2024-09-03,20:28:30.000,247,11043957,-795,0,1725395309,12642.619318899997,118.01857833000395,54413.36862288 2024-09-03,20:28:31.000,247,11043986,-795,0,1725395310,12642.619318899997,118.0608731100001,54413.48740392 2024-09-03,20:28:32.000,247,11043916,-795,0,1725395311,12642.545219489992,118.03972572000202,54413.39657136 2024-09-03,20:28:33.000,247,11043951,-795,0,1725395312,12642.545219489992,118.01152920000459,54413.4454812 2024-09-03,20:28:34.000,247,11043986,-795,0,1725395313,12642.504801629992,118.01152920000459,54413.35464864001 2024-09-03,20:28:35.000,247,11043938,-795,0,1725395314,12642.437438529996,117.97628355000052,54413.53631376 2024-09-03,20:28:36.000,247,11043966,-795,0,1725395315,12642.437438529996,117.94808703000308,54413.24285472 2024-09-03,20:28:37.000,247,11043988,-795,0,1725395316,12642.491329010001,117.89169399000093,54413.35464864001 2024-09-03,20:28:38.000,247,11043969,-795,0,1725395317,12642.484592699991,117.90579224999965,54413.31971304 2024-09-03,20:28:39.000,247,11043949,-795,0,1725395318,12642.437438529996,117.85644834000414,54413.32670016001 2024-09-03,20:28:40.000,247,11043941,-795,0,1725395319,12642.403756979991,117.89874312000029,54412.96336992 2024-09-03,20:28:41.000,247,11043993,-795,0,1725395320,12642.464383769991,117.8634974700035,54413.33368728001 2024-09-03,20:28:42.000,247,11043972,-795,0,1725395321,12642.423965909991,117.89169399000093,54413.29176456 2024-09-03,20:28:43.000,247,11044032,-795,0,1725395322,12642.471120080001,117.85644834000414,54413.30573880001 2024-09-03,20:28:44.000,247,11043986,-795,0,1725395323,12642.484592699991,117.82825181999942,54413.24285472 2024-09-03,20:28:45.000,247,11043971,-795,0,1725395324,12642.578901039997,117.83530094999878,54413.31971304 2024-09-03,20:28:46.000,247,11043927,-795,0,1725395325,12642.626055209992,117.82825181999942,54413.37561000001 2024-09-03,20:28:47.000,247,11043960,-795,0,1725395326,12642.626055209992,117.76480964999791,54413.62714632 2024-09-03,20:28:48.000,247,11043893,-795,0,1725395327,12642.686681999992,117.76480964999791,54413.53631376 2024-09-03,20:28:49.000,247,11043940,-795,0,1725395328,12642.619318899997,117.7154657400024,54413.10311232 2024-09-03,20:28:50.000,247,11043935,-795,0,1725395329,12642.673209380002,117.74366225999984,54413.10311232 2024-09-03,20:28:51.000,247,11043933,-795,0,1725395330,12642.653000450002,117.70841661000304,54413.00529264 2024-09-03,20:28:52.000,247,11044007,-795,0,1725395331,12642.747308789993,117.72251487000176,54413.01227976 2024-09-03,20:28:53.000,247,11043981,-795,0,1725395332,12642.767517719993,117.70841661000304,54413.04022824001 2024-09-03,20:28:54.000,247,11043950,-795,0,1725395333,12642.787726649993,117.74366225999984,54413.4105456 2024-09-03,20:28:55.000,247,11043914,-795,0,1725395334,12642.780990339998,117.68726921999769,54413.382597120006 2024-09-03,20:28:56.000,247,11043953,-795,0,1725395335,12642.754045100002,117.70136748000368,54413.361635760004 2024-09-03,20:28:57.000,247,11043999,-795,0,1725395336,12642.760781409997,117.68726921999769,54413.43849408 2024-09-03,20:28:58.000,247,11043965,-795,0,1725395337,12642.747308789993,117.72956400000112,54413.64112056001 2024-09-03,20:28:59.000,247,11043949,-795,0,1725395338,12642.639527829997,117.75776051999856,54413.4105456 2024-09-03,20:29:00.000,247,11043940,-795,0,1725395339,12642.679945689997,117.77185878000455,54413.54330088001 2024-09-03,20:29:01.000,247,11043989,-795,0,1725395340,12642.706890929992,117.77890791000391,54413.48740392 2024-09-03,20:29:02.000,247,11043983,-795,0,1725395341,12642.720363549997,117.76480964999791,54413.35464864001 2024-09-03,20:29:03.000,247,11043911,-795,0,1725395342,12642.740572479997,117.82120269000006,54413.13804792001 2024-09-03,20:29:04.000,247,11043876,-795,0,1725395343,12642.686681999992,117.84939921000478,54412.977344160005 2024-09-03,20:29:05.000,247,11043887,-795,0,1725395344,12642.612582590002,117.80710443000135,54412.90048584001 2024-09-03,20:29:06.000,247,11043940,-795,0,1725395345,12642.727099859992,117.80005530000199,54412.977344160005 2024-09-03,20:29:07.000,247,11043981,-795,0,1725395346,12642.801199269998,117.80710443000135,54413.32670016001 2024-09-03,20:29:08.000,247,11043944,-795,0,1725395347,12642.895507609988,117.89169399000093,54413.40355848001 2024-09-03,20:29:09.000,247,11043991,-795,0,1725395348,12642.956134399989,117.87759573000221,54413.50836528 2024-09-03,20:29:10.000,247,11043970,-795,0,1725395349,12642.935925469988,117.84939921000478,54413.6550948 2024-09-03,20:29:11.000,247,11043898,-795,0,1725395350,12642.902243919998,117.88464486000157,54413.56426224 2024-09-03,20:29:12.000,247,11043891,-795,0,1725395351,12642.969607019993,117.94808703000308,54413.648107680005 2024-09-03,20:29:13.000,247,11043991,-795,0,1725395352,12642.942661779998,117.92693963999773,54413.69003040001 2024-09-03,20:29:14.000,247,11043925,-795,0,1725395353,12642.875298679988,117.98333267999988,54413.60618496 2024-09-03,20:29:15.000,247,11043990,-795,0,1725395354,12642.908980229993,117.88464486000157,54413.08913808001 2024-09-03,20:29:16.000,247,11043986,-795,0,1725395355,12642.983079639998,117.92693963999773,54413.193944880004 2024-09-03,20:29:17.000,247,11043944,-795,0,1725395356,12643.010024879994,117.93398877000436,54413.214906240006 2024-09-03,20:29:18.000,247,11043954,-795,0,1725395357,12643.097596909989,117.99038180999923,54413.15900928001 2024-09-03,20:29:19.000,247,11043953,-795,0,1725395358,12643.063915359999,117.94808703000308,54413.08913808001 2024-09-03,20:29:20.000,247,11043959,-795,0,1725395359,12643.084124289999,117.9974309399986,54413.40355848001 2024-09-03,20:29:21.000,247,11044012,-795,0,1725395360,12643.13801476999,117.9974309399986,54413.57823648 2024-09-03,20:29:22.000,247,11043929,-795,0,1725395361,12643.131278459994,118.01152920000459,54413.64112056001 2024-09-03,20:29:23.000,247,11044023,-795,0,1725395362,12643.15822369999,118.01857833000395,54413.67605616 2024-09-03,20:29:24.000,247,11043927,-795,0,1725395363,12643.144751079999,118.07497136999882,54413.60618496 2024-09-03,20:29:25.000,247,11043966,-795,0,1725395364,12643.171696319994,118.05382398000074,54413.697017520004 2024-09-03,20:29:26.000,247,11043943,-795,0,1725395365,12643.21885048999,118.08202049999818,54413.56426224 2024-09-03,20:29:27.000,247,11043920,-795,0,1725395366,12643.23905941999,118.05382398000074,54413.43849408 2024-09-03,20:29:28.000,247,11043947,-795,0,1725395367,12643.25926834999,118.06792223999946,54413.16599640001 2024-09-03,20:29:29.000,247,11043995,-795,0,1725395368,12643.232323109994,118.04677485000138,54413.15202216 2024-09-03,20:29:30.000,247,11043895,-795,0,1725395369,12643.212114179994,118.10316789000353,54413.12407368 2024-09-03,20:29:31.000,247,11043972,-795,0,1725395370,12643.30642252,118.09611876000417,54413.200932 2024-09-03,20:29:32.000,247,11043935,-795,0,1725395371,12643.252532039995,118.16661005999777,54413.29875168 2024-09-03,20:29:33.000,247,11043952,-795,0,1725395372,12643.232323109994,118.13136441000097,54413.75990160001 2024-09-03,20:29:34.000,247,11044025,-795,0,1725395373,12643.252532039995,118.1736591900044,54413.717978880006 2024-09-03,20:29:35.000,247,11043927,-795,0,1725395374,12643.24579573,118.12431528000161,54413.68304328 2024-09-03,20:29:36.000,247,11043981,-795,0,1725395375,12643.2255868,118.11726615000225,54413.75990160001 2024-09-03,20:29:37.000,247,11043966,-795,0,1725395376,12643.2255868,118.14546266999969,54413.66208192001 2024-09-03,20:29:38.000,247,11043991,-795,0,1725395377,12643.272740969995,118.1595609299984,54413.5153524 2024-09-03,20:29:39.000,247,11043970,-795,0,1725395378,12643.292949899995,118.15251179999905,54413.4105456 2024-09-03,20:29:40.000,247,11043977,-795,0,1725395379,12643.28621359,118.10316789000353,54413.18695776001 2024-09-03,20:29:41.000,247,11044001,-795,0,1725395380,12643.414203479995,118.08202049999818,54413.24285472 2024-09-03,20:29:42.000,247,11043975,-795,0,1725395381,12643.40073085999,118.09611876000417,54413.27779032 2024-09-03,20:29:43.000,247,11043945,-795,0,1725395382,12643.48830289,118.10316789000353,54413.263816080005 2024-09-03,20:29:44.000,247,11043913,-795,0,1725395383,12643.414203479995,118.10316789000353,54413.39657136 2024-09-03,20:29:45.000,247,11043934,-795,0,1725395384,12643.474830269995,118.13841354000033,54413.64112056001 2024-09-03,20:29:46.000,247,11043959,-795,0,1725395385,12643.46135764999,118.16661005999777,54413.724966 2024-09-03,20:29:47.000,247,11043955,-795,0,1725395386,12643.46809396,118.2089048400012,54413.71099176001 2024-09-03,20:29:48.000,247,11043949,-795,0,1725395387,12643.40746717,118.25119962000463,54413.68304328 2024-09-03,20:29:49.000,247,11043918,-795,0,1725395388,12643.52872075,118.22300309999991,54413.5153524 2024-09-03,20:29:50.000,247,11043988,-795,0,1725395389,12643.54892968,118.23005222999927,54413.56426224 2024-09-03,20:29:51.000,247,11043942,-795,0,1725395390,12643.58934754,118.24415048999799,54413.529326640004 2024-09-03,20:29:52.000,247,11043916,-795,0,1725395391,12643.52198443999,118.22300309999991,54413.52233952001 2024-09-03,20:29:53.000,247,11043889,-795,0,1725395392,12643.48830289,118.18070832000376,54413.17298352 2024-09-03,20:29:54.000,247,11043963,-795,0,1725395393,12643.44788503,118.18070832000376,54413.15900928001 2024-09-03,20:29:55.000,247,11044003,-795,0,1725395394,12643.44788503,118.11021702000289,54413.24285472 2024-09-03,20:29:56.000,247,11043880,-795,0,1725395395,12643.38052192999,118.11726615000225,54413.24984184 2024-09-03,20:29:57.000,247,11044004,-795,0,1725395396,12643.50851182,118.09611876000417,54413.4454812 2024-09-03,20:29:58.000,247,11043999,-795,0,1725395397,12643.495039199996,118.1595609299984,54413.69003040001 2024-09-03,20:29:59.000,247,11043923,-795,0,1725395398,12643.474830269995,118.09611876000417,54413.724966 2024-09-03,20:30:00.000,247,11043988,-795,0,1725395399,12643.393994549995,118.09611876000417,54413.29176456 2024-09-03,20:30:01.000,247,11043955,-795,0,1725395400,12643.46809396,118.08202049999818,54413.27779032 2024-09-03,20:30:02.000,247,11043955,-795,0,1725395401,12643.495039199996,118.07497136999882,54413.39657136 2024-09-03,20:30:03.000,247,11043948,-795,0,1725395402,12643.515248129996,118.03267659000267,54413.31971304 2024-09-03,20:30:04.000,247,11043964,-795,0,1725395403,12643.46809396,118.06792223999946,54413.32670016001 2024-09-03,20:30:05.000,247,11043957,-795,0,1725395404,12643.48830289,118.04677485000138,54413.27779032 2024-09-03,20:30:06.000,247,11043932,-795,0,1725395405,12643.474830269995,118.0256274600033,54413.07516384 2024-09-03,20:30:07.000,247,11043944,-795,0,1725395406,12643.515248129996,118.01152920000459,54413.41753272 2024-09-03,20:30:08.000,247,11043956,-795,0,1725395407,12643.52872075,117.96923442000116,54413.34766152 2024-09-03,20:30:09.000,247,11043969,-795,0,1725395408,12643.575874919996,117.9974309399986,54413.37561000001 2024-09-03,20:30:10.000,247,11043983,-795,0,1725395409,12643.535457059996,117.95513616000244,54413.23586760001 2024-09-03,20:30:11.000,247,11043941,-795,0,1725395410,12643.575874919996,117.98333267999988,54413.50137816001 2024-09-03,20:30:12.000,247,11043939,-795,0,1725395411,12643.6297654,117.95513616000244,54413.48740392 2024-09-03,20:30:13.000,247,11043955,-795,0,1725395412,12643.656710639996,117.91284137999901,54413.50137816001 2024-09-03,20:30:14.000,247,11043955,-795,0,1725395413,12643.683655879991,117.8634974700035,54413.47342968001 2024-09-03,20:30:15.000,247,11043964,-795,0,1725395414,12643.676919569996,117.84939921000478,54413.480416800005 2024-09-03,20:30:16.000,247,11043979,-795,0,1725395415,12643.643238019991,117.82120269000006,54413.49439104001 2024-09-03,20:30:17.000,247,11043953,-795,0,1725395416,12643.656710639996,117.85644834000414,54413.43849408 2024-09-03,20:30:18.000,247,11043933,-795,0,1725395417,12643.6297654,117.8634974700035,54413.4454812 2024-09-03,20:30:19.000,247,11044012,-795,0,1725395418,12643.562402299991,117.84235007999814,54413.29875168 2024-09-03,20:30:20.000,247,11043968,-795,0,1725395419,12643.56913861,117.87759573000221,54413.35464864001 2024-09-03,20:30:21.000,247,11043958,-795,0,1725395420,12643.623029089991,117.87759573000221,54413.480416800005 2024-09-03,20:30:22.000,247,11043993,-795,0,1725395421,12643.6297654,117.84939921000478,54413.47342968001 2024-09-03,20:30:23.000,247,11043966,-795,0,1725395422,12643.623029089991,117.91284137999901,54413.40355848001 2024-09-03,20:30:24.000,247,11043897,-795,0,1725395423,12643.575874919996,117.94808703000308,54413.431506960005 2024-09-03,20:30:25.000,247,11044014,-795,0,1725395424,12643.56913861,117.87759573000221,54413.431506960005 2024-09-03,20:30:26.000,247,11043936,-795,0,1725395425,12643.555665989996,117.8634974700035,54413.37561000001 2024-09-03,20:30:27.000,247,11043949,-795,0,1725395426,12643.56913861,117.8141535600007,54413.38958424 2024-09-03,20:30:28.000,247,11043955,-795,0,1725395427,12643.555665989996,117.80005530000199,54413.48740392 2024-09-03,20:30:29.000,247,11043995,-795,0,1725395428,12643.535457059996,117.77890791000391,54413.45945544 2024-09-03,20:30:30.000,247,11043966,-795,0,1725395429,12643.602820159991,117.72251487000176,54413.45945544 2024-09-03,20:30:31.000,247,11043918,-795,0,1725395430,12643.643238019991,117.68022008999833,54413.60618496 2024-09-03,20:30:32.000,247,11043938,-795,0,1725395431,12643.596083849996,117.58153227000003,54413.36862288 2024-09-03,20:30:33.000,247,11043978,-795,0,1725395432,12643.562402299991,117.58858139999938,54413.32670016001 2024-09-03,20:30:34.000,247,11043988,-795,0,1725395433,12643.562402299991,117.49694271000044,54413.312725920005 2024-09-03,20:30:35.000,247,11043925,-795,0,1725395434,12643.56913861,117.52513922999788,54413.24984184 2024-09-03,20:30:36.000,247,11043963,-795,0,1725395435,12643.495039199996,117.51809009999852,54413.11009944 2024-09-03,20:30:37.000,247,11043935,-795,0,1725395436,12643.602820159991,117.51104096999916,54413.53631376 2024-09-03,20:30:38.000,247,11044019,-795,0,1725395437,12643.56913861,117.49694271000044,54413.480416800005 2024-09-03,20:30:39.000,247,11043980,-795,0,1725395438,12643.50851182,117.56038488000195,54413.29176456 2024-09-03,20:30:40.000,247,11043963,-795,0,1725395439,12643.52872075,117.5039918399998,54413.37561000001 2024-09-03,20:30:41.000,247,11043961,-795,0,1725395440,12643.52872075,117.53218836000451,54413.39657136 2024-09-03,20:30:42.000,247,11043989,-795,0,1725395441,12643.535457059996,117.53923749000387,54413.5852236 2024-09-03,20:30:43.000,247,11043940,-795,0,1725395442,12643.52198443999,117.55333575000259,54413.63413344 2024-09-03,20:30:44.000,247,11043944,-795,0,1725395443,12643.50177550999,117.51809009999852,54413.34766152 2024-09-03,20:30:45.000,247,11043979,-795,0,1725395444,12643.582611229991,117.54628662000323,54413.361635760004 2024-09-03,20:30:46.000,247,11043917,-795,0,1725395445,12643.582611229991,117.58153227000003,54413.480416800005 2024-09-03,20:30:47.000,247,11043974,-795,0,1725395446,12643.616292779996,117.63792531000217,54413.24984184 2024-09-03,20:30:48.000,247,11043959,-795,0,1725395447,12643.60955647,117.63087618000282,54413.17997064 2024-09-03,20:30:49.000,247,11043992,-795,0,1725395448,12643.58934754,117.70136748000368,54413.3406744 2024-09-03,20:30:50.000,247,11043960,-795,0,1725395449,12643.596083849996,117.76480964999791,54413.34766152 2024-09-03,20:30:51.000,247,11043927,-795,0,1725395450,12643.616292779996,117.77185878000455,54413.480416800005 2024-09-03,20:30:52.000,247,11043971,-795,0,1725395451,12643.623029089991,117.79300617000263,54413.50836528 2024-09-03,20:30:53.000,247,11043978,-795,0,1725395452,12643.663446949991,117.84235007999814,54413.55727512 2024-09-03,20:30:54.000,247,11043955,-795,0,1725395453,12643.636501709996,117.82120269000006,54413.78086296 2024-09-03,20:30:55.000,247,11043922,-795,0,1725395454,12643.690392190001,117.82825181999942,54413.697017520004 2024-09-03,20:30:56.000,247,11043941,-795,0,1725395455,12643.717337429996,117.8141535600007,54413.717978880006 2024-09-03,20:30:57.000,247,11043977,-795,0,1725395456,12643.737546359996,117.82825181999942,54413.42451984001 2024-09-03,20:30:58.000,247,11043930,-795,0,1725395457,12643.683655879991,117.84235007999814,54413.480416800005 2024-09-03,20:30:59.000,247,11043982,-795,0,1725395458,12643.663446949991,117.88464486000157,54413.12407368 2024-09-03,20:31:00.000,247,11044002,-795,0,1725395459,12643.724073739992,117.8634974700035,54413.16599640001 2024-09-03,20:31:01.000,247,11043949,-795,0,1725395460,12643.656710639996,117.89169399000093,54413.16599640001 2024-09-03,20:31:02.000,247,11043983,-795,0,1725395461,12643.791436840002,117.9621852900018,54413.63413344 2024-09-03,20:31:03.000,247,11043964,-795,0,1725395462,12643.852063630002,117.9621852900018,54413.57823648 2024-09-03,20:31:04.000,247,11043972,-795,0,1725395463,12643.764491599992,117.9974309399986,54413.48740392 2024-09-03,20:31:05.000,247,11043959,-795,0,1725395464,12643.784700529992,117.98333267999988,54413.47342968001 2024-09-03,20:31:06.000,247,11044017,-795,0,1725395465,12643.737546359996,117.98333267999988,54413.717978880006 2024-09-03,20:31:07.000,247,11043968,-795,0,1725395466,12643.683655879991,117.98333267999988,54413.63413344 2024-09-03,20:31:08.000,247,11043994,-795,0,1725395467,12643.676919569996,118.01152920000459,54413.717978880006 2024-09-03,20:31:09.000,247,11043954,-795,0,1725395468,12643.683655879991,118.03972572000202,54413.52233952001 2024-09-03,20:31:10.000,247,11043961,-795,0,1725395469,12643.703864809992,118.05382398000074,54413.45246832001 2024-09-03,20:31:11.000,247,11043969,-795,0,1725395470,12643.690392190001,118.05382398000074,54413.1310608 2024-09-03,20:31:12.000,247,11043887,-795,0,1725395471,12643.818382079997,117.9974309399986,54413.10311232 2024-09-03,20:31:13.000,247,11043980,-795,0,1725395472,12643.939635659997,118.0256274600033,54413.07516384 2024-09-03,20:31:14.000,247,11043985,-795,0,1725395473,12643.993526140002,118.2089048400012,54413.22189336 2024-09-03,20:31:15.000,247,11043941,-795,0,1725395474,12643.966580899993,118.34988744000293,54413.23586760001 2024-09-03,20:31:16.000,247,11043942,-795,0,1725395475,12643.791436840002,118.43447700000252,54413.24984184 2024-09-03,20:31:17.000,247,11043958,-795,0,1725395476,12643.838591009997,118.4062804799978,54413.61317208 2024-09-03,20:31:18.000,247,11043993,-795,0,1725395477,12643.852063630002,118.30054353000014,54413.67605616 2024-09-03,20:31:19.000,247,11043983,-795,0,1725395478,12643.845327319992,118.27939614000206,54413.56426224 2024-09-03,20:31:20.000,247,11043970,-795,0,1725395479,12643.905954109992,118.32169091999822,54413.69003040001 2024-09-03,20:31:21.000,247,11043872,-795,0,1725395480,12643.899217799997,118.33578918000421,54413.724966 2024-09-03,20:31:22.000,247,11043958,-795,0,1725395481,12643.946371969992,118.26529788000335,54413.25682896001 2024-09-03,20:31:23.000,247,11044002,-795,0,1725395482,12643.926163039992,118.28644527000142,54413.15900928001 2024-09-03,20:31:24.000,247,11043926,-795,0,1725395483,12643.926163039992,118.28644527000142,54413.08215096 2024-09-03,20:31:25.000,247,11043984,-795,0,1725395484,12643.986789829993,118.25119962000463,54413.1310608 2024-09-03,20:31:26.000,247,11043929,-795,0,1725395485,12644.047416619993,118.24415048999799,54413.18695776001 2024-09-03,20:31:27.000,247,11043955,-795,0,1725395486,12644.074361859988,118.25119962000463,54413.49439104001 2024-09-03,20:31:28.000,247,11043948,-795,0,1725395487,12644.067625549993,118.25824875000399,54413.480416800005 2024-09-03,20:31:29.000,247,11043943,-795,0,1725395488,12644.054152930003,118.21595397000056,54413.529326640004 2024-09-03,20:31:30.000,247,11043895,-795,0,1725395489,12644.054152930003,118.29349440000078,54413.54330088001 2024-09-03,20:31:31.000,247,11043928,-795,0,1725395490,12644.047416619993,118.25824875000399,54413.66906904001 2024-09-03,20:31:32.000,247,11043959,-795,0,1725395491,12644.020471379998,118.27939614000206,54413.6550948 2024-09-03,20:31:33.000,247,11043948,-795,0,1725395492,12644.087834479993,118.30054353000014,54413.69003040001 2024-09-03,20:31:34.000,247,11043945,-795,0,1725395493,12644.121516029998,118.30054353000014,54413.47342968001 2024-09-03,20:31:35.000,247,11043908,-795,0,1725395494,12644.000262449998,118.33578918000421,54412.89349872 2024-09-03,20:31:36.000,247,11043972,-795,0,1725395495,12644.087834479993,118.37808396000037,54413.200932 2024-09-03,20:31:37.000,247,11043926,-795,0,1725395496,12644.128252339993,118.39218221999909,54413.263816080005 2024-09-03,20:31:38.000,247,11043955,-795,0,1725395497,12644.121516029998,118.42742787000316,54413.22888048 2024-09-03,20:31:39.000,247,11043986,-795,0,1725395498,12644.060889239998,118.44857526000123,54413.214906240006 2024-09-03,20:31:40.000,247,11043945,-795,0,1725395499,12644.020471379998,118.51201743000274,54413.57823648 2024-09-03,20:31:41.000,247,11043981,-795,0,1725395500,12644.074361859988,118.48382090999803,54413.85772128001 2024-09-03,20:31:42.000,247,11043973,-795,0,1725395501,12644.013735070002,118.4556243900006,54413.89265688 2024-09-03,20:31:43.000,247,11043961,-795,0,1725395502,12643.980053519997,118.42742787000316,54413.83675992001 2024-09-03,20:31:44.000,247,11043887,-795,0,1725395503,12643.926163039992,118.4203787400038,54413.73195312 2024-09-03,20:31:45.000,247,11043919,-795,0,1725395504,12643.919426729997,118.39923134999844,54413.61317208 2024-09-03,20:31:46.000,247,11043969,-795,0,1725395505,12643.926163039992,118.39923134999844,54413.5852236 2024-09-03,20:31:47.000,247,11043957,-795,0,1725395506,12643.939635659997,118.38513308999973,54413.56426224 2024-09-03,20:31:48.000,247,11043996,-795,0,1725395507,12643.953108280002,118.32874005000485,54413.30573880001 2024-09-03,20:31:49.000,247,11043964,-795,0,1725395508,12643.946371969992,118.3075926599995,54413.30573880001 2024-09-03,20:31:50.000,247,11043902,-795,0,1725395509,12643.980053519997,118.31464178999886,54413.40355848001 2024-09-03,20:31:51.000,247,11044025,-675,0,1725395510,12644.020471379998,118.31464178999886,54413.40355848001 2024-09-03,20:31:52.000,247,11043945,-795,0,1725395511,12643.953108280002,118.31464178999886,54413.62015920001 2024-09-03,20:31:53.000,247,11043965,-795,0,1725395512,12644.006998759993,118.30054353000014,54413.864708400004 2024-09-03,20:31:54.000,247,11043988,-795,0,1725395513,12643.986789829993,118.31464178999886,54413.75291448 2024-09-03,20:31:55.000,247,11043980,-795,0,1725395514,12644.020471379998,118.3075926599995,54413.77387584 2024-09-03,20:31:56.000,247,11043973,-795,0,1725395515,12644.067625549993,118.31464178999886,54413.724966 2024-09-03,20:31:57.000,247,11043976,-795,0,1725395516,12644.087834479993,118.29349440000078,54413.6550948 2024-09-03,20:31:58.000,247,11043962,-795,0,1725395517,12644.040680309998,118.30054353000014,54413.57823648 2024-09-03,20:31:59.000,247,11043918,-795,0,1725395518,12644.054152930003,118.29349440000078,54413.54330088001 2024-09-03,20:32:00.000,247,11043878,-795,0,1725395519,12644.006998759993,118.28644527000142,54413.361635760004 2024-09-03,20:32:01.000,247,11043982,-795,0,1725395520,12643.980053519997,118.25119962000463,54413.2708032 2024-09-03,20:32:02.000,247,11043968,-795,0,1725395521,12643.879008869997,118.27939614000206,54413.16599640001 2024-09-03,20:32:03.000,247,11043901,-795,0,1725395522,12643.865536249992,118.25119962000463,54413.37561000001 2024-09-03,20:32:04.000,247,11043953,-795,0,1725395523,12643.872272560002,118.3075926599995,54413.40355848001 2024-09-03,20:32:05.000,247,11043995,-795,0,1725395524,12643.858799939997,118.31464178999886,54413.50836528 2024-09-03,20:32:06.000,247,11043982,-795,0,1725395525,12643.818382079997,118.32874005000485,54413.70400464 2024-09-03,20:32:07.000,247,11043939,-795,0,1725395526,12643.791436840002,118.32169091999822,54413.66208192001 2024-09-03,20:32:08.000,247,11043951,-795,0,1725395527,12643.798173149997,118.31464178999886,54413.49439104001 2024-09-03,20:32:09.000,247,11043958,-795,0,1725395528,12643.757755289997,118.34988744000293,54413.50137816001 2024-09-03,20:32:10.000,247,11043970,-795,0,1725395529,12643.764491599992,118.28644527000142,54413.52233952001 2024-09-03,20:32:11.000,247,11043954,-795,0,1725395530,12643.649974330001,118.24415048999799,54413.431506960005 2024-09-03,20:32:12.000,247,11043978,-795,0,1725395531,12643.636501709996,118.18070832000376,54413.47342968001 2024-09-03,20:32:13.000,247,11043928,-795,0,1725395532,12643.670183260001,118.16661005999777,54413.62015920001 2024-09-03,20:32:14.000,247,11043951,-795,0,1725395533,12643.649974330001,118.07497136999882,54413.361635760004 2024-09-03,20:32:15.000,247,11043958,-795,0,1725395534,12643.602820159991,118.04677485000138,54413.48740392 2024-09-03,20:32:16.000,247,11043916,-795,0,1725395535,12643.643238019991,118.03972572000202,54413.49439104001 2024-09-03,20:32:17.000,247,11043976,-795,0,1725395536,12643.643238019991,117.9974309399986,54413.550288000006 2024-09-03,20:32:18.000,247,11044005,-795,0,1725395537,12643.6297654,117.9974309399986,54413.50137816001 2024-09-03,20:32:19.000,247,11043970,-795,0,1725395538,12643.676919569996,118.01857833000395,54413.61317208 2024-09-03,20:32:20.000,247,11043977,-795,0,1725395539,12643.656710639996,118.04677485000138,54413.53631376 2024-09-03,20:32:21.000,247,11043994,-795,0,1725395540,12643.818382079997,118.04677485000138,54413.724966 2024-09-03,20:32:22.000,247,11043944,-795,0,1725395541,12643.852063630002,118.01152920000459,54413.75990160001 2024-09-03,20:32:23.000,247,11043946,-795,0,1725395542,12643.899217799997,117.99038180999923,54413.69003040001 2024-09-03,20:32:24.000,247,11044003,-795,0,1725395543,12643.872272560002,117.94808703000308,54413.550288000006 2024-09-03,20:32:25.000,247,11043958,-795,0,1725395544,12643.858799939997,117.91989050999837,54413.49439104001 2024-09-03,20:32:26.000,247,11043942,-795,0,1725395545,12643.831854700002,117.91989050999837,54413.75990160001 2024-09-03,20:32:27.000,247,11043979,-795,0,1725395546,12643.791436840002,117.87054660000285,54413.57124936001 2024-09-03,20:32:28.000,247,11043973,-795,0,1725395547,12643.724073739992,117.89874312000029,54413.480416800005 2024-09-03,20:32:29.000,247,11043995,-795,0,1725395548,12643.724073739992,117.83530094999878,54413.53631376 2024-09-03,20:32:30.000,247,11043921,-795,0,1725395549,12643.724073739992,117.89874312000029,54413.63413344 2024-09-03,20:32:31.000,247,11043933,-795,0,1725395550,12643.730810050001,117.96923442000116,54413.45945544 2024-09-03,20:32:32.000,247,11043952,-795,0,1725395551,12643.710601120001,118.00448006999795,54413.599197840005 2024-09-03,20:32:33.000,247,11043977,-795,0,1725395552,12643.697128499996,118.03972572000202,54413.59221072001 2024-09-03,20:32:34.000,247,11043949,-795,0,1725395553,12643.663446949991,118.11021702000289,54413.54330088001 2024-09-03,20:32:35.000,247,11044021,-795,0,1725395554,12643.643238019991,118.13841354000033,54413.55727512 2024-09-03,20:32:36.000,247,11043955,-795,0,1725395555,12643.676919569996,118.16661005999777,54413.67605616 2024-09-03,20:32:37.000,247,11043939,-795,0,1725395556,12643.663446949991,118.2089048400012,54413.63413344 2024-09-03,20:32:38.000,247,11043987,-795,0,1725395557,12643.697128499996,118.18775745000312,54413.82977280001 2024-09-03,20:32:39.000,247,11043943,-795,0,1725395558,12643.663446949991,118.1736591900044,54413.55727512 2024-09-03,20:32:40.000,247,11043910,-795,0,1725395559,12643.730810050001,118.11021702000289,54413.49439104001 2024-09-03,20:32:41.000,247,11044000,-795,0,1725395560,12643.697128499996,118.08906963000481,54413.56426224 2024-09-03,20:32:42.000,247,11044003,-795,0,1725395561,12643.717337429996,118.04677485000138,54413.46644256 2024-09-03,20:32:43.000,247,11043949,-795,0,1725395562,12643.683655879991,118.03267659000267,54413.200932 2024-09-03,20:32:44.000,247,11043974,-795,0,1725395563,12643.56913861,118.01857833000395,54413.36862288 2024-09-03,20:32:45.000,247,11043962,-795,0,1725395564,12643.50851182,118.08202049999818,54413.4105456 2024-09-03,20:32:46.000,247,11043961,-795,0,1725395565,12643.48156657999,118.15251179999905,54413.45246832001 2024-09-03,20:32:47.000,247,11043950,-795,0,1725395566,12643.46809396,118.23710135999863,54413.37561000001 2024-09-03,20:32:48.000,247,11043954,-795,0,1725395567,12643.50177550999,118.25824875000399,54413.40355848001 2024-09-03,20:32:49.000,247,11043935,-795,0,1725395568,12643.454621339995,118.23710135999863,54413.382597120006 2024-09-03,20:32:50.000,247,11043983,-795,0,1725395569,12643.46135764999,118.23005222999927,54413.57124936001 2024-09-03,20:32:51.000,247,11043954,-795,0,1725395570,12643.44114871999,118.18775745000312,54413.75291448 2024-09-03,20:32:52.000,247,11043986,-795,0,1725395571,12643.414203479995,118.1736591900044,54413.43849408 2024-09-03,20:32:53.000,247,11043940,-795,0,1725395572,12643.44788503,118.18070832000376,54413.50836528 2024-09-03,20:32:54.000,247,11043931,-795,0,1725395573,12643.40746717,118.19480658000248,54413.34766152 2024-09-03,20:32:55.000,247,11043982,-795,0,1725395574,12643.38052192999,118.26529788000335,54413.18695776001 2024-09-03,20:32:56.000,247,11043968,-795,0,1725395575,12643.353576689995,118.25824875000399,54413.20791912001 2024-09-03,20:32:57.000,247,11043929,-795,0,1725395576,12643.34010406999,118.35693657000229,54413.480416800005 2024-09-03,20:32:58.000,247,11043956,-795,0,1725395577,12643.434412409995,118.36398570000165,54413.47342968001 2024-09-03,20:32:59.000,247,11043956,-795,0,1725395578,12643.333367759995,118.39923134999844,54413.38958424 2024-09-03,20:33:00.000,247,11043931,-795,0,1725395579,12643.36704931,118.41332961000444,54413.37561000001 2024-09-03,20:33:01.000,247,11043944,-795,0,1725395580,12643.48830289,118.4203787400038,54413.6550948 2024-09-03,20:33:02.000,247,11043948,-795,0,1725395581,12643.54219336999,118.4062804799978,54413.74592736 2024-09-03,20:33:03.000,247,11043933,-795,0,1725395582,12643.535457059996,118.4203787400038,54413.69003040001 2024-09-03,20:33:04.000,247,11044020,-795,0,1725395583,12643.52872075,118.39923134999844,54413.4454812 2024-09-03,20:33:05.000,247,11043910,-795,0,1725395584,12643.656710639996,118.34988744000293,54413.38958424 2024-09-03,20:33:06.000,247,11043946,-795,0,1725395585,12643.703864809992,118.38513308999973,54413.28477744001 2024-09-03,20:33:07.000,247,11043972,-795,0,1725395586,12643.730810050001,118.29349440000078,54413.312725920005 2024-09-03,20:33:08.000,247,11044008,-795,0,1725395587,12643.710601120001,118.31464178999886,54413.22189336 2024-09-03,20:33:09.000,247,11043955,-795,0,1725395588,12643.777964219997,118.29349440000078,54413.35464864001 2024-09-03,20:33:10.000,247,11043965,-795,0,1725395589,12643.838591009997,118.28644527000142,54413.59221072001 2024-09-03,20:33:11.000,247,11043914,-795,0,1725395590,12643.872272560002,118.25119962000463,54413.5852236 2024-09-03,20:33:12.000,247,11043909,-795,0,1725395591,12643.845327319992,118.21595397000056,54413.49439104001 2024-09-03,20:33:13.000,247,11043960,-795,0,1725395592,12643.845327319992,118.11726615000225,54413.78785008001 2024-09-03,20:33:14.000,247,11043999,-795,0,1725395593,12643.858799939997,118.12431528000161,54413.64112056001 2024-09-03,20:33:15.000,247,11043952,-795,0,1725395594,12643.872272560002,118.05382398000074,54413.69003040001 2024-09-03,20:33:16.000,247,11043953,-795,0,1725395595,12643.879008869997,118.00448006999795,54413.80182432 2024-09-03,20:33:17.000,247,11043984,-795,0,1725395596,12643.953108280002,117.97628355000052,54413.49439104001 2024-09-03,20:33:18.000,247,11043944,-795,0,1725395597,12643.926163039992,117.9621852900018,54413.312725920005 2024-09-03,20:33:19.000,247,11043962,-795,0,1725395598,12643.892481490002,117.95513616000244,54413.17298352 2024-09-03,20:33:20.000,247,11043952,-795,0,1725395599,12643.912690420002,117.89874312000029,54413.22189336 2024-09-03,20:33:21.000,247,11043988,-795,0,1725395600,12643.865536249992,117.91284137999901,54413.263816080005 2024-09-03,20:33:22.000,247,11043984,-795,0,1725395601,12643.831854700002,117.89874312000029,54413.52233952001 2024-09-03,20:33:23.000,247,11043991,-795,0,1725395602,12643.777964219997,117.8634974700035,54413.49439104001 2024-09-03,20:33:24.000,247,11043948,-795,0,1725395603,12643.777964219997,117.8634974700035,54413.41753272 2024-09-03,20:33:25.000,247,11044013,-795,0,1725395604,12643.744282669992,117.87054660000285,54413.697017520004 2024-09-03,20:33:26.000,247,11043939,-795,0,1725395605,12643.717337429996,117.84939921000478,54413.717978880006 2024-09-03,20:33:27.000,247,11043958,-795,0,1725395606,12643.730810050001,117.8634974700035,54413.74592736 2024-09-03,20:33:28.000,247,11043933,-795,0,1725395607,12643.744282669992,117.91284137999901,54413.71099176001 2024-09-03,20:33:29.000,247,11043908,-795,0,1725395608,12643.791436840002,117.89169399000093,54413.312725920005 2024-09-03,20:33:30.000,247,11043902,-795,0,1725395609,12643.811645770002,117.89874312000029,54413.10311232 2024-09-03,20:33:31.000,247,11043983,-795,0,1725395610,12643.912690420002,117.93398877000436,54413.047215360006 2024-09-03,20:33:32.000,247,11043934,-795,0,1725395611,12644.006998759993,117.9621852900018,54413.2708032 2024-09-03,20:33:33.000,247,11043979,-795,0,1725395612,12644.161933889998,117.92693963999773,54413.263816080005 2024-09-03,20:33:34.000,247,11043958,-795,0,1725395613,12644.229296989994,117.9621852900018,54413.550288000006 2024-09-03,20:33:35.000,247,11043913,-795,0,1725395614,12644.31686901999,117.9621852900018,54413.43849408 2024-09-03,20:33:36.000,247,11043984,-795,0,1725395615,12644.47854045999,117.95513616000244,54413.80182432 2024-09-03,20:33:37.000,247,11043960,-795,0,1725395616,12644.552639869995,117.94808703000308,54413.82977280001 2024-09-03,20:33:38.000,247,11043956,-795,0,1725395617,12644.633475589995,117.98333267999988,54413.85772128001 2024-09-03,20:33:39.000,247,11043969,-795,0,1725395618,12644.66715714,117.95513616000244,54413.766888720005 2024-09-03,20:33:40.000,247,11043965,-795,0,1725395619,12644.64694821,117.94103790000372,54413.82278568 2024-09-03,20:33:41.000,247,11043984,-795,0,1725395620,12644.74125654999,117.90579224999965,54413.74592736 2024-09-03,20:33:42.000,247,11043983,-795,0,1725395621,12644.734520239996,117.85644834000414,54413.431506960005 2024-09-03,20:33:43.000,247,11043890,-795,0,1725395622,12644.653684519995,117.80005530000199,54413.41753272 2024-09-03,20:33:44.000,247,11043866,-795,0,1725395623,12644.51895831999,117.8634974700035,54413.27779032 2024-09-03,20:33:45.000,247,11043899,-795,0,1725395624,12644.5054857,117.77185878000455,54413.30573880001 2024-09-03,20:33:46.000,247,11043938,-795,0,1725395625,12644.41791366999,117.7507113899992,54413.39657136 2024-09-03,20:33:47.000,247,11043955,-795,0,1725395626,12644.33707794999,117.72956400000112,54413.71099176001 2024-09-03,20:33:48.000,247,11043933,-795,0,1725395627,12644.188879129993,117.73661313000048,54413.7948372 2024-09-03,20:33:49.000,247,11043926,-795,0,1725395628,12644.148461269993,117.64497444000153,54413.82278568 2024-09-03,20:33:50.000,247,11043945,-795,0,1725395629,12644.188879129993,117.65202357000089,54413.89265688 2024-09-03,20:33:51.000,247,11043949,-795,0,1725395630,12644.182142819998,117.62382705000346,54413.80881144001 2024-09-03,20:33:52.000,247,11043857,-795,0,1725395631,12644.215824369989,117.64497444000153,54413.63413344 2024-09-03,20:33:53.000,247,11043947,-795,0,1725395632,12644.256242229989,117.58858139999938,54413.64112056001 2024-09-03,20:33:54.000,247,11043935,-795,0,1725395633,12644.249505919994,117.62382705000346,54413.56426224 2024-09-03,20:33:55.000,247,11043918,-795,0,1725395634,12644.323605329999,117.56038488000195,54413.28477744001 2024-09-03,20:33:56.000,247,11043964,-795,0,1725395635,12644.45833152999,117.58153227000003,54413.37561000001 2024-09-03,20:33:57.000,247,11043907,-795,0,1725395636,12644.5054857,117.57448314000067,54413.38958424 2024-09-03,20:33:58.000,247,11043953,-795,0,1725395637,12644.512222009995,117.6167779200041,54413.37561000001 2024-09-03,20:33:59.000,247,11043897,-795,0,1725395638,12644.53916724999,117.53923749000387,54413.45246832001 2024-09-03,20:34:00.000,247,11043957,-795,0,1725395639,12644.60653035,117.62382705000346,54413.7948372 2024-09-03,20:34:01.000,247,11043983,-795,0,1725395640,12644.707575,117.58153227000003,54413.84374704 2024-09-03,20:34:02.000,247,11043918,-795,0,1725395641,12644.774938099996,117.64497444000153,54413.82278568 2024-09-03,20:34:03.000,247,11043962,-795,0,1725395642,12644.822092269991,117.63087618000282,54413.73894024001 2024-09-03,20:34:04.000,247,11043925,-795,0,1725395643,12644.774938099996,117.59563052999874,54413.46644256 2024-09-03,20:34:05.000,247,11043984,-795,0,1725395644,12644.80861965,117.64497444000153,54413.43849408 2024-09-03,20:34:06.000,247,11043967,-795,0,1725395645,12644.869246440001,117.59563052999874,54413.57823648 2024-09-03,20:34:07.000,247,11043903,-795,0,1725395646,12644.875982749996,117.6026796599981,54413.70400464 2024-09-03,20:34:08.000,247,11043894,-795,0,1725395647,12644.76146547999,117.58858139999938,54413.32670016001 2024-09-03,20:34:09.000,247,11043983,-795,0,1725395648,12644.707575,117.57448314000067,54413.27779032 2024-09-03,20:34:10.000,247,11043936,-795,0,1725395649,12644.55937617999,117.57448314000067,54413.37561000001 2024-09-03,20:34:11.000,247,11043897,-795,0,1725395650,12644.56611249,117.54628662000323,54413.35464864001 2024-09-03,20:34:12.000,247,11043930,-715,0,1725395651,12644.55937617999,117.55333575000259,54413.49439104001 2024-09-03,20:34:13.000,247,11043909,-795,0,1725395652,12644.52569463,117.51809009999852,54413.73894024001 2024-09-03,20:34:14.000,247,11043942,-795,0,1725395653,12644.552639869995,117.53218836000451,54413.74592736 2024-09-03,20:34:15.000,247,11043917,-795,0,1725395654,12644.53916724999,117.51104096999916,54413.46644256 2024-09-03,20:34:16.000,247,11043941,-795,0,1725395655,12644.58632142,117.44054966999829,54413.480416800005 2024-09-03,20:34:17.000,247,11043949,-795,0,1725395656,12644.59979403999,117.44759879999765,54413.47342968001 2024-09-03,20:34:18.000,247,11043930,-795,0,1725395657,12644.66715714,117.39120576000278,54413.45945544 2024-09-03,20:34:19.000,247,11043923,-795,0,1725395658,12644.62000296999,117.32776359000127,54413.37561000001 2024-09-03,20:34:20.000,247,11043910,-795,0,1725395659,12644.70083868999,117.32071446000191,54413.3406744 2024-09-03,20:34:21.000,247,11043951,-795,0,1725395660,12644.869246440001,117.20792838000489,54413.33368728001 2024-09-03,20:34:22.000,247,11043930,-795,0,1725395661,12644.889455370001,117.20087924999825,54413.43849408 2024-09-03,20:34:23.000,247,11043914,-795,0,1725395662,12644.929873230001,117.14448621000338,54413.34766152 2024-09-03,20:34:24.000,247,11043873,-795,0,1725395663,12644.855773819996,117.15153534000274,54413.382597120006 2024-09-03,20:34:25.000,247,11043896,-795,0,1725395664,12644.936609539996,117.13038795000466,54413.431506960005 2024-09-03,20:34:26.000,247,11043942,-795,0,1725395665,12644.923136919992,117.18678098999953,54413.55727512 2024-09-03,20:34:27.000,247,11043936,-795,0,1725395666,12644.956818469997,117.2220266400036,54413.648107680005 2024-09-03,20:34:28.000,247,11043932,-795,0,1725395667,12644.902927989991,117.29251794000447,54413.54330088001 2024-09-03,20:34:29.000,247,11043950,-795,0,1725395668,12644.909664300001,117.32071446000191,54413.57823648 2024-09-03,20:34:30.000,247,11043928,-795,0,1725395669,12644.902927989991,117.34891097999935,54413.56426224 2024-09-03,20:34:31.000,247,11043883,-795,0,1725395670,12644.936609539996,117.36300923999806,54413.6550948 2024-09-03,20:34:32.000,247,11043929,-795,0,1725395671,12644.882719059991,117.38415663000342,54413.70400464 2024-09-03,20:34:33.000,247,11043965,-795,0,1725395672,12644.875982749996,117.34186184999999,54413.7948372 2024-09-03,20:34:34.000,247,11043941,-795,0,1725395673,12644.822092269991,117.3559601099987,54413.48740392 2024-09-03,20:34:35.000,247,11043969,-795,0,1725395674,12644.815355959996,117.26432141999976,54413.48740392 2024-09-03,20:34:36.000,247,11043950,-795,0,1725395675,12644.734520239996,117.28546880999784,54413.36862288 2024-09-03,20:34:37.000,247,11043951,-795,0,1725395676,12644.78841072,117.2220266400036,54413.60618496 2024-09-03,20:34:38.000,247,11043920,-795,0,1725395677,12644.76146547999,117.2220266400036,54413.4454812 2024-09-03,20:34:39.000,247,11043898,-795,0,1725395678,12644.714311309996,117.19383011999889,54413.6550948 2024-09-03,20:34:40.000,247,11043948,-795,0,1725395679,12644.552639869995,117.22907577000296,54413.59221072001 2024-09-03,20:34:41.000,247,11043882,-795,0,1725395680,12644.552639869995,117.21497751000425,54413.56426224 2024-09-03,20:34:42.000,247,11043979,-795,0,1725395681,12644.451595219994,117.17973186000017,54413.61317208 2024-09-03,20:34:43.000,247,11043966,-755,0,1725395682,12644.451595219994,117.16563360000146,54413.59221072001 2024-09-03,20:34:44.000,247,11043962,-795,0,1725395683,12644.37749580999,117.21497751000425,54413.55727512 2024-09-03,20:34:45.000,247,11043915,-795,0,1725395684,12644.350550569994,117.19383011999889,54413.80182432 2024-09-03,20:34:46.000,247,11043939,-795,0,1725395685,12644.43812259999,117.16563360000146,54413.85772128001 2024-09-03,20:34:47.000,247,11043993,-795,0,1725395686,12644.48527677,117.21497751000425,54413.59221072001 2024-09-03,20:34:48.000,247,11043916,-795,0,1725395687,12644.471804149995,117.22907577000296,54413.50137816001 2024-09-03,20:34:49.000,247,11043885,-795,0,1725395688,12644.512222009995,117.25022316000104,54413.49439104001 2024-09-03,20:34:50.000,247,11043910,-795,0,1725395689,12644.47854045999,117.29251794000447,54413.2708032 2024-09-03,20:34:51.000,247,11043925,-795,0,1725395690,12644.492013079995,117.3700583700047,54413.22888048 2024-09-03,20:34:52.000,247,11043882,-795,0,1725395691,12644.49874938999,117.468746190003,54413.63413344 2024-09-03,20:34:53.000,247,11043932,-795,0,1725395692,12644.532430939995,117.53218836000451,54413.74592736 2024-09-03,20:34:54.000,247,11043933,-795,0,1725395693,12644.48527677,117.58858139999938,54413.74592736 2024-09-03,20:34:55.000,247,11043912,-795,0,1725395694,12644.48527677,117.64497444000153,54413.648107680005 2024-09-03,20:34:56.000,247,11043973,-795,0,1725395695,12644.5054857,117.68022008999833,54413.80881144001 2024-09-03,20:34:57.000,247,11043929,-795,0,1725395696,12644.51895831999,117.64497444000153,54413.91361824 2024-09-03,20:34:58.000,247,11043964,-795,0,1725395697,12644.492013079995,117.64497444000153,54413.96252808 2024-09-03,20:34:59.000,247,11043926,-795,0,1725395698,12644.492013079995,117.6026796599981,54413.85073416 2024-09-03,20:35:00.000,247,11043951,-795,0,1725395699,12644.45833152999,117.53923749000387,54413.57124936001 2024-09-03,20:35:01.000,247,11043931,-795,0,1725395700,12644.43812259999,117.53923749000387,54413.46644256 2024-09-03,20:35:02.000,247,11043957,-795,0,1725395701,12644.370759499994,117.48989358000108,54413.45246832001 2024-09-03,20:35:03.000,247,11043998,-795,0,1725395702,12644.370759499994,117.45464793000428,54413.361635760004 2024-09-03,20:35:04.000,247,11043913,-795,0,1725395703,12644.276451159989,117.468746190003,54413.38958424 2024-09-03,20:35:05.000,247,11043876,-795,0,1725395704,12644.35728687999,117.5039918399998,54413.55727512 2024-09-03,20:35:06.000,247,11043896,-795,0,1725395705,12644.229296989994,117.53923749000387,54413.50836528 2024-09-03,20:35:07.000,247,11043942,-795,0,1725395706,12644.33707794999,117.52513922999788,54413.62015920001 2024-09-03,20:35:08.000,247,11043948,-795,0,1725395707,12644.33707794999,117.51104096999916,54413.75990160001 2024-09-03,20:35:09.000,247,11043942,-795,0,1725395708,12644.35728687999,117.5039918399998,54413.7948372 2024-09-03,20:35:10.000,247,11043918,-795,0,1725395709,12644.42464998,117.5039918399998,54413.85772128001 2024-09-03,20:35:11.000,247,11043903,-795,0,1725395710,12644.47854045999,117.51104096999916,54413.84374704 2024-09-03,20:35:12.000,247,11043926,-795,0,1725395711,12644.431386289994,117.5039918399998,54413.66906904001 2024-09-03,20:35:13.000,247,11043929,-795,0,1725395712,12644.552639869995,117.48989358000108,54413.33368728001 2024-09-03,20:35:14.000,247,11043938,-795,0,1725395713,12644.593057729995,117.5039918399998,54413.29176456 2024-09-03,20:35:15.000,247,11043961,-795,0,1725395714,12644.653684519995,117.47579532000236,54413.24984184 2024-09-03,20:35:16.000,247,11043988,-795,0,1725395715,12644.754729169996,117.49694271000044,54413.33368728001 2024-09-03,20:35:17.000,247,11043934,-795,0,1725395716,12644.896191679996,117.46169706000364,54413.63413344 2024-09-03,20:35:18.000,247,11043910,-795,0,1725395717,12644.869246440001,117.45464793000428,54413.724966 2024-09-03,20:35:19.000,247,11043917,-795,0,1725395718,12644.842301199991,117.42645140999957,54413.885669760006 2024-09-03,20:35:20.000,247,11043961,-795,0,1725395719,12644.74125654999,117.41235315000085,54413.87868264001 2024-09-03,20:35:21.000,247,11043918,-795,0,1725395720,12644.72778393,117.45464793000428,54413.815798560005 2024-09-03,20:35:22.000,247,11043933,-795,0,1725395721,12644.694102379995,117.46169706000364,54413.87169552 2024-09-03,20:35:23.000,247,11043959,-795,0,1725395722,12644.673893449995,117.44054966999829,54413.89265688 2024-09-03,20:35:24.000,247,11043934,-795,0,1725395723,12644.64021189999,117.41940228000021,54413.59221072001 2024-09-03,20:35:25.000,247,11043998,-795,0,1725395724,12644.64694821,117.39120576000278,54413.29176456 2024-09-03,20:35:26.000,247,11043904,-795,0,1725395725,12644.64694821,117.3700583700047,54413.38958424 2024-09-03,20:35:27.000,247,11043934,-795,0,1725395726,12644.59979403999,117.3700583700047,54413.431506960005 2024-09-03,20:35:28.000,247,11043928,-795,0,1725395727,12644.512222009995,117.37710750000406,54413.37561000001 2024-09-03,20:35:29.000,247,11043917,-795,0,1725395728,12644.411177359994,117.41235315000085,54413.3406744 2024-09-03,20:35:30.000,247,11043926,-795,0,1725395729,12644.343814259999,117.39825489000214,54413.56426224 2024-09-03,20:35:31.000,247,11043895,-795,0,1725395730,12644.323605329999,117.3700583700047,54413.66906904001 2024-09-03,20:35:32.000,247,11043947,-795,0,1725395731,12644.343814259999,117.42645140999957,54413.74592736 2024-09-03,20:35:33.000,247,11043970,-795,0,1725395732,12644.364023189999,117.39120576000278,54413.75291448 2024-09-03,20:35:34.000,247,11043968,-795,0,1725395733,12644.343814259999,117.41940228000021,54413.74592736 2024-09-03,20:35:35.000,247,11043950,-795,0,1725395734,12644.364023189999,117.48284445000172,54413.62015920001 2024-09-03,20:35:36.000,247,11043933,-795,0,1725395735,12644.37749580999,117.53218836000451,54413.5153524 2024-09-03,20:35:37.000,247,11043967,-795,0,1725395736,12644.40444105,117.6026796599981,54413.37561000001 2024-09-03,20:35:38.000,247,11043956,-795,0,1725395737,12644.431386289994,117.64497444000153,54413.25682896001 2024-09-03,20:35:39.000,247,11043963,-795,0,1725395738,12644.451595219994,117.67317095999897,54413.11708656001 2024-09-03,20:35:40.000,247,11043941,-795,0,1725395739,12644.471804149995,117.7507113899992,54413.17298352 2024-09-03,20:35:41.000,247,11043923,-795,0,1725395740,12644.55937617999,117.75776051999856,54413.20791912001 2024-09-03,20:35:42.000,247,11043963,-795,0,1725395741,12644.53916724999,117.76480964999791,54413.46644256 2024-09-03,20:35:43.000,247,11043935,-795,0,1725395742,12644.64021189999,117.82120269000006,54413.85073416 2024-09-03,20:35:44.000,247,11043921,-795,0,1725395743,12644.57958510999,117.82120269000006,54413.73195312 2024-09-03,20:35:45.000,247,11043914,-795,0,1725395744,12644.552639869995,117.91284137999901,54413.75990160001 2024-09-03,20:35:46.000,247,11043956,-795,0,1725395745,12644.552639869995,117.94103790000372,54413.83675992001 2024-09-03,20:35:47.000,247,11043958,-795,0,1725395746,12644.54590356,117.94808703000308,54413.64112056001 2024-09-03,20:35:48.000,247,11043882,-795,0,1725395747,12644.431386289994,117.94808703000308,54413.550288000006 2024-09-03,20:35:49.000,247,11043965,-795,0,1725395748,12644.45833152999,117.96923442000116,54413.54330088001 2024-09-03,20:35:50.000,247,11043936,-795,0,1725395749,12644.53916724999,117.95513616000244,54413.529326640004 2024-09-03,20:35:51.000,247,11043941,-795,0,1725395750,12644.52569463,117.91989050999837,54413.45945544 2024-09-03,20:35:52.000,247,11043943,-795,0,1725395751,12644.471804149995,117.91989050999837,54413.40355848001 2024-09-03,20:35:53.000,247,11043900,-795,0,1725395752,12644.48527677,117.91989050999837,54413.42451984001 2024-09-03,20:35:54.000,247,11043930,-795,0,1725395753,12644.48527677,117.88464486000157,54413.49439104001 2024-09-03,20:35:55.000,247,11043961,-795,0,1725395754,12644.44485891,117.89169399000093,54413.54330088001 2024-09-03,20:35:56.000,247,11043925,-795,0,1725395755,12644.276451159989,117.85644834000414,54413.62714632 2024-09-03,20:35:57.000,247,11043939,-795,0,1725395756,12644.40444105,117.8634974700035,54413.87169552 2024-09-03,20:35:58.000,247,11043963,-795,0,1725395757,12644.370759499994,117.88464486000157,54413.66906904001 2024-09-03,20:35:59.000,247,11043903,-795,0,1725395758,12644.384232119999,117.87054660000285,54413.56426224 2024-09-03,20:36:00.000,247,11043841,-795,0,1725395759,12644.276451159989,117.91284137999901,54413.431506960005 2024-09-03,20:36:01.000,247,11043923,-795,0,1725395760,12644.350550569994,117.90579224999965,54413.48740392 2024-09-03,20:36:02.000,247,11043909,-795,0,1725395761,12644.39770473999,117.94808703000308,54413.50137816001 2024-09-03,20:36:03.000,247,11043929,-795,0,1725395762,12644.40444105,117.94808703000308,54413.38958424 2024-09-03,20:36:04.000,247,11043949,-795,0,1725395763,12644.37749580999,117.9621852900018,54413.17298352 2024-09-03,20:36:05.000,247,11043924,-795,0,1725395764,12644.44485891,117.92693963999773,54413.3406744 2024-09-03,20:36:06.000,247,11043933,-795,0,1725395765,12644.492013079995,117.91989050999837,54413.49439104001 2024-09-03,20:36:07.000,247,11043932,-795,0,1725395766,12644.41791366999,117.90579224999965,54413.33368728001 2024-09-03,20:36:08.000,247,11043930,-795,0,1725395767,12644.5054857,117.90579224999965,54413.55727512 2024-09-03,20:36:09.000,247,11043911,-795,0,1725395768,12644.56611249,117.85644834000414,54413.5852236 2024-09-03,20:36:10.000,247,11043888,-795,0,1725395769,12644.54590356,117.87759573000221,54413.33368728001 2024-09-03,20:36:11.000,247,11043915,-795,0,1725395770,12644.55937617999,117.90579224999965,54413.47342968001 2024-09-03,20:36:12.000,247,11043894,-795,0,1725395771,12644.62673928,117.84939921000478,54413.48740392 2024-09-03,20:36:13.000,247,11043890,-795,0,1725395772,12644.62000296999,117.88464486000157,54413.529326640004 2024-09-03,20:36:14.000,247,11043903,-795,0,1725395773,12644.633475589995,117.94103790000372,54413.52233952001 2024-09-03,20:36:15.000,247,11043956,-795,0,1725395774,12644.56611249,117.89169399000093,54413.43849408 2024-09-03,20:36:16.000,247,11043939,-795,0,1725395775,12644.52569463,117.87759573000221,54413.382597120006 2024-09-03,20:36:17.000,247,11043939,-795,0,1725395776,12644.471804149995,117.91284137999901,54413.39657136 2024-09-03,20:36:18.000,247,11043936,-795,0,1725395777,12644.41791366999,117.97628355000052,54413.39657136 2024-09-03,20:36:19.000,247,11043931,-795,0,1725395778,12644.350550569994,117.97628355000052,54413.42451984001 2024-09-03,20:36:20.000,247,11043930,-795,0,1725395779,12644.256242229989,118.01152920000459,54413.33368728001 2024-09-03,20:36:21.000,247,11043891,-795,0,1725395780,12644.188879129993,118.05382398000074,54413.43849408 2024-09-03,20:36:22.000,247,11043900,-795,0,1725395781,12644.182142819998,118.0608731100001,54413.47342968001 2024-09-03,20:36:23.000,247,11043938,-795,0,1725395782,12644.074361859988,118.06792223999946,54413.41753272 2024-09-03,20:36:24.000,247,11043860,-795,0,1725395783,12643.993526140002,118.07497136999882,54413.43849408 2024-09-03,20:36:25.000,247,11043918,-795,0,1725395784,12643.959844589997,118.08202049999818,54413.43849408 2024-09-03,20:36:26.000,247,11043945,-795,0,1725395785,12643.899217799997,118.08202049999818,54413.48740392 2024-09-03,20:36:27.000,247,11043945,-795,0,1725395786,12643.973317210002,118.07497136999882,54413.45246832001 2024-09-03,20:36:28.000,247,11043936,-795,0,1725395787,12643.926163039992,118.05382398000074,54413.54330088001 2024-09-03,20:36:29.000,247,11043931,-795,0,1725395788,12643.966580899993,118.06792223999946,54413.3406744 2024-09-03,20:36:30.000,247,11043944,-795,0,1725395789,12644.074361859988,118.06792223999946,54413.382597120006 2024-09-03,20:36:31.000,247,11043932,-795,0,1725395790,12644.074361859988,118.01152920000459,54413.35464864001 2024-09-03,20:36:32.000,247,11043919,-795,0,1725395791,12644.074361859988,118.04677485000138,54413.312725920005 2024-09-03,20:36:33.000,247,11043938,-795,0,1725395792,12644.134988649988,118.04677485000138,54413.214906240006 2024-09-03,20:36:34.000,247,11043918,-795,0,1725395793,12644.033944000003,118.10316789000353,54413.38958424 2024-09-03,20:36:35.000,247,11043986,-795,0,1725395794,12644.020471379998,118.13136441000097,54413.4105456 2024-09-03,20:36:36.000,247,11043937,-795,0,1725395795,12643.966580899993,118.1595609299984,54413.47342968001 2024-09-03,20:36:37.000,247,11043910,-795,0,1725395796,12643.852063630002,118.22300309999991,54413.550288000006 2024-09-03,20:36:38.000,247,11043934,-795,0,1725395797,12643.771227910001,118.27939614000206,54413.53631376 2024-09-03,20:36:39.000,247,11043925,-795,0,1725395798,12643.649974330001,118.34283831000357,54413.41753272 2024-09-03,20:36:40.000,247,11043916,-795,0,1725395799,12643.575874919996,118.4062804799978,54413.67605616 2024-09-03,20:36:41.000,247,11043962,-795,0,1725395800,12643.50177550999,118.4556243900006,54413.49439104001 2024-09-03,20:36:42.000,247,11043966,-795,0,1725395801,12643.495039199996,118.47677177999867,54413.382597120006 2024-09-03,20:36:43.000,247,11043962,-795,0,1725395802,12643.474830269995,118.5190665600021,54413.38958424 2024-09-03,20:36:44.000,247,11043911,-795,0,1725395803,12643.414203479995,118.58250873000361,54413.15202216 2024-09-03,20:36:45.000,247,11043910,-795,0,1725395804,12643.50851182,118.56136133999826,54413.1310608 2024-09-03,20:36:46.000,247,11043898,-795,0,1725395805,12643.535457059996,118.56136133999826,54413.36862288 2024-09-03,20:36:47.000,247,11043936,-795,0,1725395806,12643.54219336999,118.56136133999826,54413.4454812 2024-09-03,20:36:48.000,247,11043944,-795,0,1725395807,12643.562402299991,118.53316482000082,54413.43849408 2024-09-03,20:36:49.000,247,11043906,-795,0,1725395808,12643.52872075,118.48382090999803,54413.30573880001 2024-09-03,20:36:50.000,247,11043949,-795,0,1725395809,12643.596083849996,118.47677177999867,54413.32670016001 2024-09-03,20:36:51.000,247,11043915,-795,0,1725395810,12643.643238019991,118.46972264999931,54413.529326640004 2024-09-03,20:36:52.000,247,11043938,-795,0,1725395811,12643.663446949991,118.44857526000123,54413.61317208 2024-09-03,20:36:53.000,247,11043897,-795,0,1725395812,12643.717337429996,118.42742787000316,54413.6550948 2024-09-03,20:36:54.000,247,11043912,-795,0,1725395813,12643.697128499996,118.42742787000316,54413.27779032 2024-09-03,20:36:55.000,247,11043903,-795,0,1725395814,12643.683655879991,118.44857526000123,54413.22189336 2024-09-03,20:36:56.000,247,11043918,-795,0,1725395815,12643.683655879991,118.49087004000467,54413.06817672001 2024-09-03,20:36:57.000,247,11043924,-795,0,1725395816,12643.656710639996,118.49791917000402,54412.99830552001 2024-09-03,20:36:58.000,247,11043912,-795,0,1725395817,12643.690392190001,118.5543122099989,54412.9563828 2024-09-03,20:36:59.000,247,11043942,-795,0,1725395818,12643.636501709996,118.63890176999848,54413.18695776001 2024-09-03,20:37:00.000,247,11043947,-795,0,1725395819,12643.535457059996,118.6670982900032,54413.18695776001 2024-09-03,20:37:01.000,247,11043932,-795,0,1725395820,12643.54219336999,118.73758959000406,54413.32670016001 2024-09-03,20:37:02.000,247,11043939,-795,0,1725395821,12643.535457059996,118.78693349999958,54413.361635760004 2024-09-03,20:37:03.000,247,11043907,-795,0,1725395822,12643.454621339995,118.87857218999852,54413.49439104001 2024-09-03,20:37:04.000,247,11043892,-795,0,1725395823,12643.353576689995,118.87152305999916,54413.47342968001 2024-09-03,20:37:05.000,247,11043946,-795,0,1725395824,12643.353576689995,118.88562131999788,54413.4105456 2024-09-03,20:37:06.000,247,11043894,-795,0,1725395825,12643.353576689995,118.88562131999788,54413.33368728001 2024-09-03,20:37:07.000,247,11043925,-795,0,1725395826,12643.23905941999,118.87152305999916,54413.15202216 2024-09-03,20:37:08.000,247,11043897,-795,0,1725395827,12643.144751079999,118.8644739299998,54412.760743440005 2024-09-03,20:37:09.000,247,11043879,-795,0,1725395828,12643.144751079999,118.92086697000195,54412.9563828 2024-09-03,20:37:10.000,247,11043883,-795,0,1725395829,12643.144751079999,118.92791610000131,54412.99830552001 2024-09-03,20:37:11.000,247,11043942,-795,0,1725395830,12643.063915359999,118.95611261999875,54413.16599640001 2024-09-03,20:37:12.000,247,11043938,-795,0,1725395831,12643.111069529994,118.93496523000067,54413.24984184 2024-09-03,20:37:13.000,247,11043946,-795,0,1725395832,12643.090860599994,118.98430914000346,54413.23586760001 2024-09-03,20:37:14.000,247,11043940,-795,0,1725395833,12643.124542149999,118.99840740000218,54413.27779032 2024-09-03,20:37:15.000,247,11043944,-795,0,1725395834,12643.151487389994,119.01955479000026,54413.361635760004 2024-09-03,20:37:16.000,247,11043933,-795,0,1725395835,12643.24579573,119.01955479000026,54413.47342968001 2024-09-03,20:37:17.000,247,11043878,-795,0,1725395836,12643.40746717,119.09004609000112,54413.56426224 2024-09-03,20:37:18.000,247,11043912,-795,0,1725395837,12643.50177550999,119.1111934799992,54413.54330088001 2024-09-03,20:37:19.000,247,11043866,-795,0,1725395838,12643.515248129996,119.1111934799992,54413.05420248 2024-09-03,20:37:20.000,247,11043899,-795,0,1725395839,12643.6297654,119.15348826000263,54413.05420248 2024-09-03,20:37:21.000,247,11043928,-795,0,1725395840,12643.670183260001,119.18873390999943,54412.99131840001 2024-09-03,20:37:22.000,247,11043954,-795,0,1725395841,12643.717337429996,119.23102869000286,54413.04022824001 2024-09-03,20:37:23.000,247,11043953,-795,0,1725395842,12643.724073739992,119.28037259999837,54413.01926688001 2024-09-03,20:37:24.000,247,11043903,-795,0,1725395843,12643.757755289997,119.34381476999988,54413.25682896001 2024-09-03,20:37:25.000,247,11043973,-795,0,1725395844,12643.777964219997,119.37906042000395,54413.27779032 2024-09-03,20:37:26.000,247,11043947,-795,0,1725395845,12643.879008869997,119.36496215999796,54413.62015920001 2024-09-03,20:37:27.000,247,11043938,-795,0,1725395846,12643.838591009997,119.42840432999947,54413.59221072001 2024-09-03,20:37:28.000,247,11043888,-795,0,1725395847,12643.926163039992,119.43545345999883,54413.550288000006 2024-09-03,20:37:29.000,247,11043920,-795,0,1725395848,12643.845327319992,119.5059447599997,54413.46644256 2024-09-03,20:37:30.000,247,11043859,-795,0,1725395849,12643.879008869997,119.57643606000056,54413.42451984001 2024-09-03,20:37:31.000,247,11043897,-795,0,1725395850,12643.966580899993,119.63282910000271,54413.24285472 2024-09-03,20:37:32.000,247,11043913,-715,0,1725395851,12644.020471379998,119.63987823000207,54412.99830552001 2024-09-03,20:37:33.000,247,11043967,-795,0,1725395852,12644.155197579988,119.62577997000335,54413.00529264 2024-09-03,20:37:34.000,247,11043929,-795,0,1725395853,12644.222560679998,119.59053431999928,54413.12407368 2024-09-03,20:37:35.000,247,11043935,-795,0,1725395854,12644.202351749998,119.56233780000184,54413.10311232 2024-09-03,20:37:36.000,247,11043928,-795,0,1725395855,12644.222560679998,119.52004301999841,54413.18695776001 2024-09-03,20:37:37.000,247,11043961,-795,0,1725395856,12644.229296989994,119.5693869300012,54413.57823648 2024-09-03,20:37:38.000,247,11043951,-795,0,1725395857,12644.161933889998,119.49889563000033,54413.70400464 2024-09-03,20:37:39.000,247,11043957,-795,0,1725395858,12644.081098169998,119.52709214999777,54413.599197840005 2024-09-03,20:37:40.000,247,11043961,-795,0,1725395859,12644.013735070002,119.57643606000056,54413.63413344 2024-09-03,20:37:41.000,247,11043886,-795,0,1725395860,12644.054152930003,119.54119041000376,54413.75291448 2024-09-03,20:37:42.000,247,11043912,-795,0,1725395861,12644.054152930003,119.5693869300012,54413.61317208 2024-09-03,20:37:43.000,247,11043878,-795,0,1725395862,12644.047416619993,119.55528867000248,54413.49439104001 2024-09-03,20:37:44.000,247,11043958,-795,0,1725395863,12644.013735070002,119.5341412800044,54413.33368728001 2024-09-03,20:37:45.000,247,11043933,-795,0,1725395864,12644.054152930003,119.5059447599997,54413.07516384 2024-09-03,20:37:46.000,247,11043956,-795,0,1725395865,12644.074361859988,119.54119041000376,54413.17298352 2024-09-03,20:37:47.000,247,11043936,-795,0,1725395866,12644.188879129993,119.49184650000097,54413.15900928001 2024-09-03,20:37:48.000,247,11043926,-795,0,1725395867,12644.215824369989,119.49184650000097,54413.047215360006 2024-09-03,20:37:49.000,247,11043949,-795,0,1725395868,12644.330341639994,119.52709214999777,54413.28477744001 2024-09-03,20:37:50.000,247,11043984,-795,0,1725395869,12644.47854045999,119.55528867000248,54413.73195312 2024-09-03,20:37:51.000,247,11043958,-795,0,1725395870,12644.54590356,119.54119041000376,54413.69003040001 2024-09-03,20:37:52.000,247,11043896,-795,0,1725395871,12644.62000296999,119.5341412800044,54413.60618496 2024-09-03,20:37:53.000,247,11043898,-795,0,1725395872,12644.714311309996,119.54823954000312,54413.55727512 2024-09-03,20:37:54.000,247,11043918,-795,0,1725395873,12644.72778393,119.57643606000056,54413.34766152 2024-09-03,20:37:55.000,247,11043981,-795,0,1725395874,12644.774938099996,119.54823954000312,54413.35464864001 2024-09-03,20:37:56.000,247,11043984,-795,0,1725395875,12644.862510129991,119.55528867000248,54413.47342968001 2024-09-03,20:37:57.000,247,11043953,-795,0,1725395876,12644.896191679996,119.52004301999841,54413.49439104001 2024-09-03,20:37:58.000,247,11043919,-795,0,1725395877,12644.869246440001,119.44955172000482,54413.28477744001 2024-09-03,20:37:59.000,247,11043885,-795,0,1725395878,12644.835564889996,119.48479737000162,54413.18695776001 2024-09-03,20:38:00.000,247,11043891,-795,0,1725395879,12644.774938099996,119.44250258999818,54413.24285472 2024-09-03,20:38:01.000,247,11043926,-795,0,1725395880,12644.781674409991,119.42840432999947,54413.4105456 2024-09-03,20:38:02.000,247,11043858,-795,0,1725395881,12644.822092269991,119.45660085000418,54413.30573880001 2024-09-03,20:38:03.000,247,11043927,-795,0,1725395882,12644.849037510001,119.45660085000418,54413.60618496 2024-09-03,20:38:04.000,247,11043948,-795,0,1725395883,12644.855773819996,119.47774824000226,54413.697017520004 2024-09-03,20:38:05.000,247,11043936,-795,0,1725395884,12644.896191679996,119.44955172000482,54413.53631376 2024-09-03,20:38:06.000,247,11043929,-795,0,1725395885,12644.902927989991,119.39315868000267,54413.39657136 2024-09-03,20:38:07.000,247,11043932,-795,0,1725395886,12644.990500020001,119.3720112900046,54413.61317208 2024-09-03,20:38:08.000,247,11043911,-795,0,1725395887,12645.010708950002,119.34381476999988,54413.55727512 2024-09-03,20:38:09.000,247,11043984,-795,0,1725395888,12644.977027399997,119.31561825000244,54413.431506960005 2024-09-03,20:38:10.000,247,11043930,-795,0,1725395889,12645.057863119997,119.24512695000158,54413.480416800005 2024-09-03,20:38:11.000,247,11043958,-795,0,1725395890,12645.051126810002,119.18168478000007,54413.47342968001 2024-09-03,20:38:12.000,247,11043940,-795,0,1725395891,12645.051126810002,119.1111934799992,54413.39657136 2024-09-03,20:38:13.000,247,11043893,-795,0,1725395892,12645.071335740002,119.06184957000369,54413.48740392 2024-09-03,20:38:14.000,247,11043920,-795,0,1725395893,12645.051126810002,118.97021088000474,54413.49439104001 2024-09-03,20:38:15.000,247,11043898,-795,0,1725395894,12644.977027399997,118.92086697000195,54413.45945544 2024-09-03,20:38:16.000,247,11043924,-795,0,1725395895,12644.963554779992,118.89267045000452,54413.30573880001 2024-09-03,20:38:17.000,247,11043929,-795,0,1725395896,12644.916400609996,118.85742480000044,54413.55727512 2024-09-03,20:38:18.000,247,11043967,-795,0,1725395897,12644.835564889996,118.8644739299998,54413.46644256 2024-09-03,20:38:19.000,247,11043916,-795,0,1725395898,12644.76820179,118.85037567000109,54413.30573880001 2024-09-03,20:38:20.000,247,11043927,-795,0,1725395899,12644.754729169996,118.87152305999916,54413.29875168 2024-09-03,20:38:21.000,247,11043933,-795,0,1725395900,12644.80861965,118.85037567000109,54413.480416800005 2024-09-03,20:38:22.000,247,11043947,-795,0,1725395901,12644.862510129991,118.87857218999852,54413.4454812 2024-09-03,20:38:23.000,247,11043957,-795,0,1725395902,12644.835564889996,118.9138178400026,54413.66208192001 2024-09-03,20:38:24.000,247,11043908,-795,0,1725395903,12644.80861965,118.94906348999939,54413.41753272 2024-09-03,20:38:25.000,247,11043916,-795,0,1725395904,12644.855773819996,118.89971958000388,54413.28477744001 2024-09-03,20:38:26.000,247,11043927,-795,0,1725395905,12644.902927989991,118.99840740000218,54413.29176456 2024-09-03,20:38:27.000,247,11043921,-795,0,1725395906,12644.875982749996,119.01955479000026,54413.263816080005 2024-09-03,20:38:28.000,247,11043918,-795,0,1725395907,12644.902927989991,119.06889870000305,54412.96336992 2024-09-03,20:38:29.000,247,11043940,-795,0,1725395908,12644.983763709992,119.0759478300024,54413.17997064 2024-09-03,20:38:30.000,247,11043887,-795,0,1725395909,12645.051126810002,119.17463565000071,54413.41753272 2024-09-03,20:38:31.000,247,11043855,-795,0,1725395910,12645.078072049997,119.17463565000071,54413.38958424 2024-09-03,20:38:32.000,247,11043905,-795,0,1725395911,12645.091544670002,119.2239795600035,54413.382597120006 2024-09-03,20:38:33.000,247,11043942,-795,0,1725395912,12645.091544670002,119.23102869000286,54413.36862288 2024-09-03,20:38:34.000,247,11043919,-795,0,1725395913,12645.152171460002,119.28037259999837,54413.23586760001 2024-09-03,20:38:35.000,247,11043934,-795,0,1725395914,12645.105017289992,119.25217608000094,54413.45945544 2024-09-03,20:38:36.000,247,11043942,-795,0,1725395915,12645.199325629997,119.30856912000309,54413.57124936001 2024-09-03,20:38:37.000,247,11043919,-795,0,1725395916,12645.239743489998,119.2239795600035,54413.50137816001 2024-09-03,20:38:38.000,247,11043915,-795,0,1725395917,12645.327315519993,119.25217608000094,54413.50836528 2024-09-03,20:38:39.000,247,11043930,-795,0,1725395918,12645.387942309993,119.19578303999879,54413.52233952001 2024-09-03,20:38:40.000,247,11043897,-795,0,1725395919,12645.367733379993,119.19578303999879,54413.20791912001 2024-09-03,20:38:41.000,247,11043904,-795,0,1725395920,12645.367733379993,119.18168478000007,54413.30573880001 2024-09-03,20:38:42.000,247,11043940,-795,0,1725395921,12645.428360169994,119.16758652000135,54413.54330088001 2024-09-03,20:38:43.000,247,11043946,-795,0,1725395922,12645.340788139998,119.16758652000135,54413.5153524 2024-09-03,20:38:44.000,247,11043950,-795,0,1725395923,12645.327315519993,119.19578303999879,54413.45246832001 2024-09-03,20:38:45.000,247,11043940,-795,0,1725395924,12645.320579209998,119.20283216999815,54413.62015920001 2024-09-03,20:38:46.000,247,11043895,-795,0,1725395925,12645.327315519993,119.20283216999815,54413.78086296 2024-09-03,20:38:47.000,247,11043896,-795,0,1725395926,12645.233007180002,119.2592252100003,54413.80881144001 2024-09-03,20:38:48.000,247,11043881,-795,0,1725395927,12645.266688729993,119.26627433999965,54413.87868264001 2024-09-03,20:38:49.000,247,11043975,-795,0,1725395928,12645.199325629997,119.2592252100003,54413.75990160001 2024-09-03,20:38:50.000,247,11043891,-795,0,1725395929,12645.131962530002,119.30856912000309,54413.42451984001 2024-09-03,20:38:51.000,247,11043974,-795,0,1725395930,12645.165644079992,119.33676564000052,54413.382597120006 2024-09-03,20:38:52.000,247,11043951,-795,0,1725395931,12645.064599429992,119.37906042000395,54413.36862288 2024-09-03,20:38:53.000,247,11043893,-795,0,1725395932,12645.044390499992,119.42840432999947,54413.50137816001 2024-09-03,20:38:54.000,247,11043898,-795,0,1725395933,12644.990500020001,119.4706991100029,54413.47342968001 2024-09-03,20:38:55.000,247,11043903,-795,0,1725395934,12644.909664300001,119.49889563000033,54413.68304328 2024-09-03,20:38:56.000,247,11043988,-795,0,1725395935,12644.882719059991,119.51299388999905,54413.64112056001 2024-09-03,20:38:57.000,247,11043883,-795,0,1725395936,12644.774938099996,119.49889563000033,54413.5852236 2024-09-03,20:38:58.000,247,11043929,-795,0,1725395937,12644.754729169996,119.47774824000226,54413.7948372 2024-09-03,20:38:59.000,247,11043959,-795,0,1725395938,12644.801883339991,119.5059447599997,54413.899644 2024-09-03,20:39:00.000,247,11043935,-795,0,1725395939,12644.68062975999,119.5059447599997,54413.7948372 2024-09-03,20:39:01.000,247,11043926,-795,0,1725395940,12644.78841072,119.47774824000226,54413.78785008001 2024-09-03,20:39:02.000,247,11043890,-795,0,1725395941,12644.849037510001,119.51299388999905,54413.599197840005 2024-09-03,20:39:03.000,247,11043888,-795,0,1725395942,12644.889455370001,119.47774824000226,54413.47342968001 2024-09-03,20:39:04.000,247,11043892,-755,0,1725395943,12644.936609539996,119.49889563000033,54413.27779032 2024-09-03,20:39:05.000,247,11043883,-795,0,1725395944,12644.977027399997,119.44955172000482,54413.35464864001 2024-09-03,20:39:06.000,247,11043921,-795,0,1725395945,12645.084808359992,119.47774824000226,54413.4105456 2024-09-03,20:39:07.000,247,11043910,-795,0,1725395946,12645.145435149992,119.51299388999905,54413.63413344 2024-09-03,20:39:08.000,247,11043944,-795,0,1725395947,12645.172380390002,119.5059447599997,54413.550288000006 2024-09-03,20:39:09.000,247,11043924,-795,0,1725395948,12645.206061939993,119.45660085000418,54413.73195312 2024-09-03,20:39:10.000,247,11043912,-795,0,1725395949,12645.111753600002,119.5059447599997,54413.73195312 2024-09-03,20:39:11.000,247,11043903,-795,0,1725395950,12645.239743489998,119.43545345999883,54413.7948372 2024-09-03,20:39:12.000,247,11043869,-795,0,1725395951,12645.152171460002,119.47774824000226,54413.82278568 2024-09-03,20:39:13.000,247,11043896,-795,0,1725395952,12645.138698839997,119.43545345999883,54413.83675992001 2024-09-03,20:39:14.000,247,11043941,-795,0,1725395953,12645.057863119997,119.42135520000011,54413.2708032 2024-09-03,20:39:15.000,247,11043889,-795,0,1725395954,12644.977027399997,119.40020781000203,54413.24285472 2024-09-03,20:39:16.000,247,11043948,-795,0,1725395955,12644.977027399997,119.42135520000011,54413.34766152 2024-09-03,20:39:17.000,247,11043915,-795,0,1725395956,12644.963554779992,119.40020781000203,54413.4454812 2024-09-03,20:39:18.000,247,11043933,-795,0,1725395957,12644.835564889996,119.45660085000418,54413.36862288 2024-09-03,20:39:19.000,247,11043911,-795,0,1725395958,12644.781674409991,119.41430607000075,54413.59221072001 2024-09-03,20:39:20.000,247,11043871,-795,0,1725395959,12644.74799286,119.43545345999883,54413.64112056001 2024-09-03,20:39:21.000,247,11043917,-795,0,1725395960,12644.66715714,119.42840432999947,54413.864708400004 2024-09-03,20:39:22.000,247,11043881,-795,0,1725395961,12644.532430939995,119.45660085000418,54413.7948372 2024-09-03,20:39:23.000,247,11043919,-795,0,1725395962,12644.51895831999,119.42840432999947,54413.92759248001 2024-09-03,20:39:24.000,247,11043920,-795,0,1725395963,12644.45833152999,119.46364998000354,54413.75990160001 2024-09-03,20:39:25.000,247,11043917,-795,0,1725395964,12644.451595219994,119.52004301999841,54413.78086296 2024-09-03,20:39:26.000,247,11043901,-795,0,1725395965,12644.48527677,119.54823954000312,54413.697017520004 2024-09-03,20:39:27.000,247,11043899,-795,0,1725395966,12644.451595219994,119.54119041000376,54413.39657136 2024-09-03,20:39:28.000,247,11043902,-795,0,1725395967,12644.451595219994,119.64692736000143,54413.33368728001 2024-09-03,20:39:29.000,247,11043946,-795,0,1725395968,12644.45833152999,119.65397649000079,54413.29176456 2024-09-03,20:39:30.000,247,11043929,-795,0,1725395969,12644.451595219994,119.7174186600023,54413.28477744001 2024-09-03,20:39:31.000,247,11043944,-795,0,1725395970,12644.5054857,119.69627127000422,54413.39657136 2024-09-03,20:39:32.000,247,11043927,-795,0,1725395971,12644.54590356,119.8161064800006,54413.934579600005 2024-09-03,20:39:33.000,247,11043920,-795,0,1725395972,12644.593057729995,119.76676256999781,54413.95554096001 2024-09-03,20:39:34.000,247,11043924,-795,0,1725395973,12644.59979403999,119.80200822000188,54413.899644 2024-09-03,20:39:35.000,247,11043916,-795,0,1725395974,12644.62000296999,119.80200822000188,54413.87169552 2024-09-03,20:39:36.000,247,11043911,-795,0,1725395975,12644.66042082999,119.7808608300038,54413.87868264001 2024-09-03,20:39:37.000,247,11043937,-795,0,1725395976,12644.673893449995,119.75971343999845,54413.71099176001 2024-09-03,20:39:38.000,247,11043944,-795,0,1725395977,12644.66715714,119.76676256999781,54413.66906904001 2024-09-03,20:39:39.000,247,11043917,-795,0,1725395978,12644.653684519995,119.7174186600023,54413.529326640004 2024-09-03,20:39:40.000,247,11043872,-795,0,1725395979,12644.68062975999,119.7174186600023,54413.214906240006 2024-09-03,20:39:41.000,247,11043884,-795,0,1725395980,12644.70083868999,119.64692736000143,54413.29176456 2024-09-03,20:39:42.000,247,11043907,-795,0,1725395981,12644.64694821,119.65397649000079,54413.30573880001 2024-09-03,20:39:43.000,247,11043897,-795,0,1725395982,12644.60653035,119.63987823000207,54413.480416800005 2024-09-03,20:39:44.000,247,11043869,-795,0,1725395983,12644.53916724999,119.68217300999822,54413.361635760004 2024-09-03,20:39:45.000,247,11043876,-795,0,1725395984,12644.52569463,119.70332040000358,54413.64112056001 2024-09-03,20:39:46.000,247,11043935,-795,0,1725395985,12644.51895831999,119.73151692000101,54413.69003040001 2024-09-03,20:39:47.000,247,11043909,-795,0,1725395986,12644.57958510999,119.71036953000294,54413.648107680005 2024-09-03,20:39:48.000,247,11043867,-795,0,1725395987,12644.5054857,119.78790996000316,54413.28477744001 2024-09-03,20:39:49.000,247,11043913,-635,0,1725395988,12644.59979403999,119.7174186600023,54413.382597120006 2024-09-03,20:39:50.000,247,11043890,-795,0,1725395989,12644.57958510999,119.75971343999845,54413.46644256 2024-09-03,20:39:51.000,247,11043881,-795,0,1725395990,12644.55937617999,119.74561517999973,54413.50137816001 2024-09-03,20:39:52.000,247,11043896,-795,0,1725395991,12644.43812259999,119.75266430999909,54413.49439104001 2024-09-03,20:39:53.000,247,11043933,-795,0,1725395992,12644.390968429994,119.71036953000294,54413.096125200005 2024-09-03,20:39:54.000,247,11043884,-795,0,1725395993,12644.296660089989,119.75266430999909,54413.200932 2024-09-03,20:39:55.000,247,11043934,-795,0,1725395994,12644.215824369989,119.7808608300038,54413.193944880004 2024-09-03,20:39:56.000,247,11043912,-795,0,1725395995,12644.276451159989,119.82315560999996,54413.312725920005 2024-09-03,20:39:57.000,247,11043909,-795,0,1725395996,12644.364023189999,119.85840126000403,54413.32670016001 2024-09-03,20:39:58.000,247,11043892,-795,0,1725395997,12644.46506784,119.97118734000105,54413.60618496 2024-09-03,20:39:59.000,247,11043918,-795,0,1725395998,12644.613266659995,120.04872777000128,54413.4454812 2024-09-03,20:40:00.000,247,11043913,-795,0,1725395999,12644.707575,120.06987515999936,54413.431506960005 2024-09-03,20:40:01.000,247,11043900,-795,0,1725396000,12644.80861965,120.09102255000471,54413.45945544 2024-09-03,20:40:02.000,247,11043897,-795,0,1725396001,12644.896191679996,120.14741558999958,54413.480416800005 2024-09-03,20:40:03.000,247,11043923,-795,0,1725396002,12644.970291090001,120.11216994000279,54413.45945544 2024-09-03,20:40:04.000,247,11043902,-795,0,1725396003,12645.003972639992,120.11216994000279,54413.43849408 2024-09-03,20:40:05.000,247,11043897,-795,0,1725396004,12645.111753600002,120.09807168000407,54413.45246832001 2024-09-03,20:40:06.000,247,11043878,-795,0,1725396005,12645.145435149992,120.03462951000256,54413.45945544 2024-09-03,20:40:07.000,247,11043890,-795,0,1725396006,12645.219534559998,119.98528559999977,54413.42451984001 2024-09-03,20:40:08.000,247,11043891,-795,0,1725396007,12645.206061939993,119.97823647000041,54413.41753272 2024-09-03,20:40:09.000,247,11043866,-795,0,1725396008,12645.226270869993,119.95708908000233,54413.30573880001 2024-09-03,20:40:10.000,247,11043891,-795,0,1725396009,12645.206061939993,119.92184342999826,54413.34766152 2024-09-03,20:40:11.000,247,11043925,-795,0,1725396010,12645.199325629997,119.96413821000169,54413.312725920005 2024-09-03,20:40:12.000,247,11043917,-795,0,1725396011,12645.233007180002,119.92184342999826,54413.382597120006 2024-09-03,20:40:13.000,247,11043894,-795,0,1725396012,12645.334051829988,119.9147942999989,54413.50836528 2024-09-03,20:40:14.000,247,11043899,-795,0,1725396013,12645.313842899988,119.88659778000147,54413.56426224 2024-09-03,20:40:15.000,247,11043907,-795,0,1725396014,12645.374469689988,119.88659778000147,54413.480416800005 2024-09-03,20:40:16.000,247,11043903,-795,0,1725396015,12645.414887549989,119.8161064800006,54413.5153524 2024-09-03,20:40:17.000,247,11043892,-795,0,1725396016,12645.441832789998,119.74561517999973,54413.45945544 2024-09-03,20:40:18.000,247,11043884,-795,0,1725396017,12645.509195889994,119.67512387999886,54413.724966 2024-09-03,20:40:19.000,247,11043930,-795,0,1725396018,12645.509195889994,119.61168171000463,54413.312725920005 2024-09-03,20:40:20.000,247,11043916,-795,0,1725396019,12645.55635005999,119.49184650000097,54413.312725920005 2024-09-03,20:40:21.000,247,11043887,-795,0,1725396020,12645.66413102,119.45660085000418,54413.361635760004 2024-09-03,20:40:22.000,247,11043968,-795,0,1725396021,12645.64392209,119.3720112900046,54413.42451984001 2024-09-03,20:40:23.000,247,11043931,-795,0,1725396022,12645.67760363999,119.3226673800018,54413.18695776001 2024-09-03,20:40:24.000,247,11043966,-795,0,1725396023,12645.59676791999,119.23807782000222,54413.36862288 2024-09-03,20:40:25.000,247,11043868,-795,0,1725396024,12645.66413102,119.25217608000094,54413.31971304 2024-09-03,20:40:26.000,247,11043937,-795,0,1725396025,12645.65739470999,119.23807782000222,54413.38958424 2024-09-03,20:40:27.000,247,11043973,-795,0,1725396026,12645.71802149999,119.20283216999815,54413.382597120006 2024-09-03,20:40:28.000,247,11043922,-795,0,1725396027,12645.711285189995,119.19578303999879,54413.312725920005 2024-09-03,20:40:29.000,247,11043936,-795,0,1725396028,12645.731494119995,119.18168478000007,54413.45246832001 2024-09-03,20:40:30.000,247,11043873,-795,0,1725396029,12645.812329839995,119.12529173999792,54413.68304328 2024-09-03,20:40:31.000,247,11043938,-795,0,1725396030,12645.86622032,119.18168478000007,54413.50836528 2024-09-03,20:40:32.000,247,11043903,-795,0,1725396031,12645.87969293999,119.16053739000199,54413.33368728001 2024-09-03,20:40:33.000,247,11043907,-795,0,1725396032,12645.872956629995,119.18168478000007,54413.20791912001 2024-09-03,20:40:34.000,247,11043907,-795,0,1725396033,12645.92011079999,119.20283216999815,54413.01926688001 2024-09-03,20:40:35.000,247,11043941,-795,0,1725396034,12645.96726497,119.2239795600035,54412.86555024 2024-09-03,20:40:36.000,247,11043882,-795,0,1725396035,12646.021155449991,119.23807782000222,54413.096125200005 2024-09-03,20:40:37.000,247,11043918,-795,0,1725396036,12646.128936410001,119.31561825000244,54413.28477744001 2024-09-03,20:40:38.000,247,11043909,-795,0,1725396037,12646.182826889992,119.27332346999901,54413.2708032 2024-09-03,20:40:39.000,247,11043926,-795,0,1725396038,12646.243453679992,119.23807782000222,54413.2708032 2024-09-03,20:40:40.000,247,11043897,-795,0,1725396039,12646.357970949997,119.2239795600035,54413.28477744001 2024-09-03,20:40:41.000,247,11043936,-795,0,1725396040,12646.371443570002,119.18873390999943,54413.45945544 2024-09-03,20:40:42.000,247,11043929,-795,0,1725396041,12646.398388809997,119.16053739000199,54413.48740392 2024-09-03,20:40:43.000,247,11043907,-795,0,1725396042,12646.485960839993,119.12529173999792,54413.50836528 2024-09-03,20:40:44.000,247,11043899,-795,0,1725396043,12646.526378699993,119.06889870000305,54413.16599640001 2024-09-03,20:40:45.000,247,11043826,-795,0,1725396044,12646.607214419993,119.01955479000026,54413.193944880004 2024-09-03,20:40:46.000,247,11043921,-795,0,1725396045,12646.674577519989,118.99840740000218,54413.11009944 2024-09-03,20:40:47.000,247,11043934,-795,0,1725396046,12646.79583109999,118.94906348999939,54413.047215360006 2024-09-03,20:40:48.000,247,11043940,-795,0,1725396047,12646.782358479999,118.92791610000131,54413.12407368 2024-09-03,20:40:49.000,247,11043915,-795,0,1725396048,12646.802567409999,118.93496523000067,54413.263816080005 2024-09-03,20:40:50.000,247,11043896,-795,0,1725396049,12646.809303719994,118.94906348999939,54413.28477744001 2024-09-03,20:40:51.000,247,11043870,-795,0,1725396050,12646.8631942,118.9772600100041,54413.361635760004 2024-09-03,20:40:52.000,247,11043966,-795,0,1725396051,12646.94402992,118.9772600100041,54413.4105456 2024-09-03,20:40:53.000,247,11043896,-795,0,1725396052,12646.98444778,119.01955479000026,54413.62714632 2024-09-03,20:40:54.000,247,11043875,-795,0,1725396053,12646.99792039999,119.02660391999962,54413.64112056001 2024-09-03,20:40:55.000,247,11043911,-795,0,1725396054,12646.96423885,119.0759478300024,54413.6550948 2024-09-03,20:40:56.000,247,11043880,-795,0,1725396055,12646.92382099,119.06889870000305,54413.53631376 2024-09-03,20:40:57.000,247,11043913,-795,0,1725396056,12646.93729360999,119.09709522000048,54413.28477744001 2024-09-03,20:40:58.000,247,11043900,-795,0,1725396057,12646.869930509994,119.13939000000391,54413.145035040005 2024-09-03,20:40:59.000,247,11043832,-795,0,1725396058,12646.809303719994,119.14643913000327,54413.1310608 2024-09-03,20:41:00.000,247,11043885,-795,0,1725396059,12646.735204309989,119.18168478000007,54413.08215096 2024-09-03,20:41:01.000,247,11043880,-795,0,1725396060,12646.75541323999,119.16758652000135,54413.24984184 2024-09-03,20:41:02.000,247,11043900,-795,0,1725396061,12646.85645788999,119.23807782000222,54413.55727512 2024-09-03,20:41:03.000,247,11043857,-795,0,1725396062,12646.84298527,119.3579130299986,54413.382597120006 2024-09-03,20:41:04.000,247,11043902,-795,0,1725396063,12646.910348369995,119.34381476999988,54413.59221072001 2024-09-03,20:41:05.000,247,11043889,-795,0,1725396064,12647.08549243,119.39315868000267,54413.53631376 2024-09-03,20:41:06.000,247,11043873,-795,0,1725396065,12647.213482319996,119.44250258999818,54413.68304328 2024-09-03,20:41:07.000,247,11043893,-795,0,1725396066,12647.402098999992,119.45660085000418,54413.74592736 2024-09-03,20:41:08.000,247,11043913,-795,0,1725396067,12647.422307929992,119.42135520000011,54413.63413344 2024-09-03,20:41:09.000,247,11043934,-795,0,1725396068,12647.583979369992,119.46364998000354,54413.480416800005 2024-09-03,20:41:10.000,247,11043899,-795,0,1725396069,12647.698496639998,119.40020781000203,54413.29875168 2024-09-03,20:41:11.000,247,11043930,-795,0,1725396070,12647.813013909989,119.38610955000331,54413.29176456 2024-09-03,20:41:12.000,247,11043926,-795,0,1725396071,12647.786068669993,119.3226673800018,54413.15900928001 2024-09-03,20:41:13.000,247,11043933,-795,0,1725396072,12647.819750219998,119.33676564000052,54413.11009944 2024-09-03,20:41:14.000,247,11043906,-795,0,1725396073,12647.954476419989,119.23807782000222,54413.17997064 2024-09-03,20:41:15.000,247,11043912,-795,0,1725396074,12647.988157969994,119.2239795600035,54413.50836528 2024-09-03,20:41:16.000,247,11043900,-795,0,1725396075,12648.028575829994,119.16053739000199,54413.85073416 2024-09-03,20:41:17.000,247,11043901,-795,0,1725396076,12648.03531213999,119.06889870000305,54413.864708400004 2024-09-03,20:41:18.000,247,11043880,-795,0,1725396077,12647.961212729999,119.04070217999833,54413.77387584 2024-09-03,20:41:19.000,247,11043842,-795,0,1725396078,12647.961212729999,119.03365304999897,54413.77387584 2024-09-03,20:41:20.000,247,11043892,-795,0,1725396079,12647.839959149998,118.99840740000218,54413.57124936001 2024-09-03,20:41:21.000,247,11043878,-795,0,1725396080,12647.853431769989,119.01955479000026,54413.50137816001 2024-09-03,20:41:22.000,247,11043875,-795,0,1725396081,12647.880377009998,118.9772600100041,54413.53631376 2024-09-03,20:41:23.000,247,11043948,-795,0,1725396082,12647.907322249994,118.94201436000003,54413.25682896001 2024-09-03,20:41:24.000,247,11043942,-795,0,1725396083,12647.934267489989,118.9138178400026,54413.31971304 2024-09-03,20:41:25.000,247,11043906,-795,0,1725396084,12648.03531213999,118.87857218999852,54413.43849408 2024-09-03,20:41:26.000,247,11043879,-795,0,1725396085,12648.13635678999,118.87857218999852,54413.50137816001 2024-09-03,20:41:27.000,247,11043872,-795,0,1725396086,12648.20371989,118.87152305999916,54413.66906904001 2024-09-03,20:41:28.000,247,11043890,-795,0,1725396087,12648.26434668,118.84332654000173,54413.85073416 2024-09-03,20:41:29.000,247,11043908,-795,0,1725396088,12648.33844608999,118.83627741000237,54413.934579600005 2024-09-03,20:41:30.000,247,11043935,-795,0,1725396089,12648.42601812,118.79398262999894,54413.9695152 2024-09-03,20:41:31.000,247,11043891,-795,0,1725396090,12648.506853840001,118.77988437000022,54413.983489440005 2024-09-03,20:41:32.000,247,11043951,-795,0,1725396091,12648.527062770001,118.77283524000086,54413.78086296 2024-09-03,20:41:33.000,247,11043965,-795,0,1725396092,12648.580953249992,118.8010317599983,54413.934579600005 2024-09-03,20:41:34.000,247,11043939,-795,0,1725396093,12648.675261589997,118.72349132999807,54413.934579600005 2024-09-03,20:41:35.000,247,11043879,-795,0,1725396094,12648.762833619992,118.8010317599983,54413.92759248001 2024-09-03,20:41:36.000,247,11043911,-795,0,1725396095,12648.890823510003,118.78693349999958,54413.68304328 2024-09-03,20:41:37.000,247,11043913,-795,0,1725396096,12649.032286019989,118.77283524000086,54413.69003040001 2024-09-03,20:41:38.000,247,11043902,-795,0,1725396097,12649.133330669989,118.8010317599983,54414.01842504 2024-09-03,20:41:39.000,247,11043907,-795,0,1725396098,12649.200693769999,118.69529481000063,54413.92060536 2024-09-03,20:41:40.000,247,11043925,-795,0,1725396099,12649.308474729994,118.6177543800004,54413.96252808 2024-09-03,20:41:41.000,247,11043927,-795,0,1725396100,12649.36236521,118.5543122099989,54414.269961360005 2024-09-03,20:41:42.000,247,11043971,-795,0,1725396101,12649.35562889999,118.41332961000444,54414.32585832 2024-09-03,20:41:43.000,247,11043879,-795,0,1725396102,12649.328683659995,118.33578918000421,54414.08829624 2024-09-03,20:41:44.000,247,11043869,-795,0,1725396103,12649.348892589995,118.18775745000312,54413.97650232001 2024-09-03,20:41:45.000,247,11043938,-795,0,1725396104,12649.328683659995,118.09611876000417,54414.032399280004 2024-09-03,20:41:46.000,247,11043894,-795,0,1725396105,12649.35562889999,118.03972572000202,54414.06034776 2024-09-03,20:41:47.000,247,11043856,-795,0,1725396106,12649.348892589995,117.94103790000372,54414.032399280004 2024-09-03,20:41:48.000,247,11043914,-795,0,1725396107,12649.33541996999,117.91989050999837,54413.90663112001 2024-09-03,20:41:49.000,247,11043883,-795,0,1725396108,12649.34215628,117.85644834000414,54413.7948372 2024-09-03,20:41:50.000,247,11043903,-795,0,1725396109,12649.45667354999,117.80710443000135,54414.0393864 2024-09-03,20:41:51.000,247,11043922,-795,0,1725396110,12649.51730033999,117.80005530000199,54413.92060536 2024-09-03,20:41:52.000,247,11043905,-795,0,1725396111,12649.550981889995,117.7154657400024,54414.02541216001 2024-09-03,20:41:53.000,247,11043874,-795,0,1725396112,12649.490355099995,117.72251487000176,54413.82278568 2024-09-03,20:41:54.000,247,11043842,-795,0,1725396113,12649.510564029995,117.7154657400024,54413.95554096001 2024-09-03,20:41:55.000,247,11043904,-795,0,1725396114,12649.44320093,117.72956400000112,54413.84374704 2024-09-03,20:41:56.000,247,11043912,-795,0,1725396115,12649.46340986,117.70841661000304,54413.983489440005 2024-09-03,20:41:57.000,247,11043930,-795,0,1725396116,12649.510564029995,117.64497444000153,54414.13021896 2024-09-03,20:41:58.000,247,11043901,-795,0,1725396117,12649.44320093,117.62382705000346,54414.13021896 2024-09-03,20:41:59.000,247,11043862,-795,0,1725396118,12649.41625568999,117.57448314000067,54414.12323184001 2024-09-03,20:42:00.000,247,11043871,-795,0,1725396119,12649.35562889999,117.53218836000451,54413.9695152 2024-09-03,20:42:01.000,247,11043875,-795,0,1725396120,12649.27479317999,117.54628662000323,54414.151180320005 2024-09-03,20:42:02.000,247,11043908,-795,0,1725396121,12649.21416638999,117.60972879000474,54414.01842504 2024-09-03,20:42:03.000,247,11043891,-795,0,1725396122,12649.146803289994,117.57448314000067,54413.99746368001 2024-09-03,20:42:04.000,247,11043935,-795,0,1725396123,12649.146803289994,117.65202357000089,54413.92060536 2024-09-03,20:42:05.000,247,11043896,-795,0,1725396124,12649.167012219994,117.64497444000153,54413.97650232001 2024-09-03,20:42:06.000,247,11043920,-795,0,1725396125,12649.227639009994,117.68022008999833,54413.83675992001 2024-09-03,20:42:07.000,247,11043882,-795,0,1725396126,12649.167012219994,117.72251487000176,54414.06034776 2024-09-03,20:42:08.000,247,11043845,-795,0,1725396127,12649.227639009994,117.70841661000304,54414.06034776 2024-09-03,20:42:09.000,247,11043886,-795,0,1725396128,12649.133330669989,117.67317095999897,54414.04637352001 2024-09-03,20:42:10.000,247,11043949,-795,0,1725396129,12649.079440189998,117.6167779200041,54414.032399280004 2024-09-03,20:42:11.000,247,11043888,-795,0,1725396130,12649.052494949989,117.58153227000003,54414.08829624 2024-09-03,20:42:12.000,247,11043912,-795,0,1725396131,12648.937977679998,117.60972879000474,54414.06733488 2024-09-03,20:42:13.000,247,11043958,-795,0,1725396132,12648.776306239997,117.60972879000474,54414.269961360005 2024-09-03,20:42:14.000,247,11043904,-795,0,1725396133,12648.580953249992,117.68726921999769,54414.249 2024-09-03,20:42:15.000,247,11043899,-795,0,1725396134,12648.554008009996,117.7154657400024,54413.9695152 2024-09-03,20:42:16.000,247,11043898,-795,0,1725396135,12648.479908599991,117.83530094999878,54413.97650232001 2024-09-03,20:42:17.000,247,11043882,-795,0,1725396136,12648.351918709996,117.95513616000244,54413.934579600005 2024-09-03,20:42:18.000,247,11043855,-795,0,1725396137,12648.30476454,118.18070832000376,54413.68304328 2024-09-03,20:42:19.000,247,11043857,-795,0,1725396138,12648.29802822999,118.34283831000357,54413.75990160001 2024-09-03,20:42:20.000,247,11043863,-795,0,1725396139,12648.31823715999,118.6177543800004,54413.92759248001 2024-09-03,20:42:21.000,247,11043866,-795,0,1725396140,12648.32497347,118.8010317599983,54414.01143792 2024-09-03,20:42:22.000,247,11043848,-795,0,1725396141,12648.331709779995,118.97021088000474,54413.91361824 2024-09-03,20:42:23.000,247,11043843,-795,0,1725396142,12648.372127639996,119.18168478000007,54413.94156672 2024-09-03,20:42:24.000,247,11043887,-795,0,1725396143,12648.493381219996,119.27332346999901,54414.00445080001 2024-09-03,20:42:25.000,247,11043819,-795,0,1725396144,12648.500117529991,119.40725694000139,54414.221051520006 2024-09-03,20:42:26.000,247,11043945,-795,0,1725396145,12648.527062770001,119.52709214999777,54414.23502576 2024-09-03,20:42:27.000,247,11043889,-795,0,1725396146,12648.554008009996,119.61873084000399,54414.1791288 2024-09-03,20:42:28.000,247,11043886,-795,0,1725396147,12648.574216939996,119.69627127000422,54413.864708400004 2024-09-03,20:42:29.000,247,11043873,-795,0,1725396148,12648.628107420001,119.80905735000124,54413.90663112001 2024-09-03,20:42:30.000,247,11043869,-795,0,1725396149,12648.688734210002,119.89364691000083,54413.815798560005 2024-09-03,20:42:31.000,247,11043862,-795,0,1725396150,12648.661788969992,119.96413821000169,54413.77387584 2024-09-03,20:42:32.000,247,11043883,-795,0,1725396151,12648.655052659997,120.02053125000384,54413.75990160001 2024-09-03,20:42:33.000,247,11043872,-795,0,1725396152,12648.607898490001,120.15446471999894,54413.99746368001 2024-09-03,20:42:34.000,247,11043853,-795,0,1725396153,12648.601162179992,120.15446471999894,54413.99047656 2024-09-03,20:42:35.000,247,11043913,-795,0,1725396154,12648.554008009996,120.14741558999958,54414.01842504 2024-09-03,20:42:36.000,247,11043899,-795,0,1725396155,12648.48664491,120.14741558999958,54414.30489696 2024-09-03,20:42:37.000,247,11043876,-795,0,1725396156,12648.372127639996,120.14036646000022,54414.367781040004 2024-09-03,20:42:38.000,247,11043887,-795,0,1725396157,12648.30476454,120.1262682000015,54414.318871200005 2024-09-03,20:42:39.000,247,11043863,-795,0,1725396158,12648.19698357999,120.07692428999871,54414.221051520006 2024-09-03,20:42:40.000,247,11043820,-795,0,1725396159,12648.170038339995,119.99233472999913,54414.22803864 2024-09-03,20:42:41.000,247,11043913,-795,0,1725396160,12648.048784759994,119.87249952000275,54413.74592736 2024-09-03,20:42:42.000,247,11043813,-795,0,1725396161,12647.947740109994,119.83020473999932,54413.78086296 2024-09-03,20:42:43.000,247,11043881,-795,0,1725396162,12647.887113319994,119.72446779000165,54413.766888720005 2024-09-03,20:42:44.000,247,11043877,-795,0,1725396163,12647.846695459993,119.7174186600023,54413.71099176001 2024-09-03,20:42:45.000,247,11043927,-795,0,1725396164,12647.792804979988,119.66102562000015,54413.75990160001 2024-09-03,20:42:46.000,247,11043913,-795,0,1725396165,12647.860168079998,119.63987823000207,54414.151180320005 2024-09-03,20:42:47.000,247,11043892,-795,0,1725396166,12647.866904389994,119.66102562000015,54414.17214168001 2024-09-03,20:42:48.000,247,11043827,-795,0,1725396167,12647.853431769989,119.63282910000271,54414.30489696 2024-09-03,20:42:49.000,247,11043877,-795,0,1725396168,12647.792804979988,119.65397649000079,54414.18611592 2024-09-03,20:42:50.000,247,11043873,-795,0,1725396169,12647.839959149998,119.66102562000015,54414.15816744 2024-09-03,20:42:51.000,247,11043920,-795,0,1725396170,12647.873640699989,119.68217300999822,54414.22803864 2024-09-03,20:42:52.000,247,11043890,-795,0,1725396171,12647.947740109994,119.69627127000422,54414.13720608 2024-09-03,20:42:53.000,247,11043877,-795,0,1725396172,12647.961212729999,119.75266430999909,54414.04637352001 2024-09-03,20:42:54.000,247,11043879,-795,0,1725396173,12648.008366899994,119.7174186600023,54413.82278568 2024-09-03,20:42:55.000,247,11043879,-795,0,1725396174,12647.988157969994,119.68922214000486,54413.71099176001 2024-09-03,20:42:56.000,247,11043859,-795,0,1725396175,12648.11614785999,119.70332040000358,54413.766888720005 2024-09-03,20:42:57.000,247,11043921,-795,0,1725396176,12648.149829409995,119.64692736000143,54413.78086296 2024-09-03,20:42:58.000,247,11043872,-795,0,1725396177,12648.13635678999,119.5341412800044,54413.70400464 2024-09-03,20:42:59.000,247,11043899,-795,0,1725396178,12648.08246631,119.48479737000162,54414.13021896 2024-09-03,20:43:00.000,247,11043904,-795,0,1725396179,12648.129620479995,119.46364998000354,54414.151180320005 2024-09-03,20:43:01.000,247,11043915,-795,0,1725396180,12648.13635678999,119.35086389999924,54414.25598712 2024-09-03,20:43:02.000,247,11043887,-795,0,1725396181,12648.1430931,119.25217608000094,54414.20707728 2024-09-03,20:43:03.000,247,11043925,-795,0,1725396182,12648.13635678999,119.2239795600035,54414.20707728 2024-09-03,20:43:04.000,247,11043894,-795,0,1725396183,12648.05552106999,119.13939000000391,54413.89265688 2024-09-03,20:43:05.000,247,11043849,-795,0,1725396184,12648.021839519999,119.0477513099977,54413.83675992001 2024-09-03,20:43:06.000,247,11043889,-795,0,1725396185,12648.008366899994,118.9138178400026,54413.83675992001 2024-09-03,20:43:07.000,247,11043878,-795,0,1725396186,12648.001630589999,118.78693349999958,54413.766888720005 2024-09-03,20:43:08.000,247,11043938,-795,0,1725396187,12647.920794869999,118.60365612000169,54413.50836528 2024-09-03,20:43:09.000,247,11043900,-795,0,1725396188,12647.866904389994,118.47677177999867,54413.54330088001 2024-09-03,20:43:10.000,247,11043872,-795,0,1725396189,12647.765859739993,118.26529788000335,54413.75291448 2024-09-03,20:43:11.000,247,11043901,-795,0,1725396190,12647.698496639998,118.14546266999969,54413.724966 2024-09-03,20:43:12.000,247,11043850,-795,0,1725396191,12647.583979369992,117.9974309399986,54413.75990160001 2024-09-03,20:43:13.000,247,11043930,-795,0,1725396192,12647.516616269997,117.84235007999814,54413.92060536 2024-09-03,20:43:14.000,247,11043885,-795,0,1725396193,12647.408835310001,117.76480964999791,54413.7948372 2024-09-03,20:43:15.000,247,11043881,-795,0,1725396194,12647.381890069992,117.55333575000259,54413.60618496 2024-09-03,20:43:16.000,247,11043865,-795,0,1725396195,12647.469462100002,117.41235315000085,54413.717978880006 2024-09-03,20:43:17.000,247,11043892,-795,0,1725396196,12647.543561509992,117.25022316000104,54413.70400464 2024-09-03,20:43:18.000,247,11043898,-795,0,1725396197,12647.496407339997,117.08809317000123,54413.62015920001 2024-09-03,20:43:19.000,247,11043840,-795,0,1725396198,12647.550297820002,116.96825796000485,54413.599197840005 2024-09-03,20:43:20.000,247,11043831,-795,0,1725396199,12647.604188299993,116.91891405000206,54413.62714632 2024-09-03,20:43:21.000,247,11043924,-795,0,1725396200,12647.530088890002,116.74973493000289,54413.3406744 2024-09-03,20:43:22.000,247,11043837,-795,0,1725396201,12647.577243059997,116.65809624000394,54413.50836528 2024-09-03,20:43:23.000,247,11043867,-795,0,1725396202,12647.462725789992,116.58055581000372,54413.46644256 2024-09-03,20:43:24.000,247,11043887,-795,0,1725396203,12647.381890069992,116.56645754999772,54413.2708032 2024-09-03,20:43:25.000,247,11043871,-795,0,1725396204,12647.462725789992,116.48186798999814,54413.40355848001 2024-09-03,20:43:26.000,247,11043922,-795,0,1725396205,12647.476198409997,116.51711364000221,54413.57823648 2024-09-03,20:43:27.000,247,11043842,-795,0,1725396206,12647.496407339997,116.46776972999942,54413.4454812 2024-09-03,20:43:28.000,247,11043839,-795,0,1725396207,12647.442516859992,116.46776972999942,54413.4105456 2024-09-03,20:43:29.000,247,11043926,-795,0,1725396208,12647.368417450001,116.39022929999919,54413.29176456 2024-09-03,20:43:30.000,247,11043842,-795,0,1725396209,12647.395362689997,116.43957321000198,54413.28477744001 2024-09-03,20:43:31.000,247,11043947,-795,0,1725396210,12647.395362689997,116.38318016999983,54413.35464864001 2024-09-03,20:43:32.000,247,11043907,-795,0,1725396211,12647.422307929992,116.38318016999983,54413.3406744 2024-09-03,20:43:33.000,247,11043929,-795,0,1725396212,12647.402098999992,116.29154148000089,54413.57124936001 2024-09-03,20:43:34.000,247,11043892,-795,0,1725396213,12647.341472209991,116.31268886999896,54413.20791912001 2024-09-03,20:43:35.000,247,11043837,-795,0,1725396214,12647.348208520001,116.26334496000345,54413.145035040005 2024-09-03,20:43:36.000,247,11043885,-795,0,1725396215,12647.314526969996,116.26334496000345,54413.13804792001 2024-09-03,20:43:37.000,247,11043905,-795,0,1725396216,12647.260636489991,116.24924670000473,54413.15900928001 2024-09-03,20:43:38.000,247,11043887,-795,0,1725396217,12647.20674601,116.28449235000153,54412.89349872 2024-09-03,20:43:39.000,247,11043861,-795,0,1725396218,12647.03833825999,116.29154148000089,54413.047215360006 2024-09-03,20:43:40.000,247,11043923,-795,0,1725396219,12646.97771146999,116.36908191000111,54413.01926688001 2024-09-03,20:43:41.000,247,11043873,-795,0,1725396220,12647.02486564,116.41137669000454,54413.10311232 2024-09-03,20:43:42.000,247,11043922,-795,0,1725396221,12647.00465671,116.48891712000477,54413.0611896 2024-09-03,20:43:43.000,247,11043897,-795,0,1725396222,12646.97771146999,116.57350668000436,54413.11009944 2024-09-03,20:43:44.000,247,11043890,-795,0,1725396223,12646.99792039999,116.62285058999987,54412.94939568001 2024-09-03,20:43:45.000,247,11043851,-795,0,1725396224,12647.12591029,116.67219450000266,54413.18695776001 2024-09-03,20:43:46.000,247,11043934,-795,0,1725396225,12647.22695494,116.77088232000096,54413.15900928001 2024-09-03,20:43:47.000,247,11043845,-795,0,1725396226,12647.395362689997,116.84842275000119,54412.91446008 2024-09-03,20:43:48.000,247,11043867,-795,0,1725396227,12647.381890069992,117.0598966500038,54412.83061464001 2024-09-03,20:43:49.000,247,11043880,-795,0,1725396228,12647.402098999992,117.2220266400036,54412.87253736001 2024-09-03,20:43:50.000,247,11043872,-795,0,1725396229,12647.422307929992,117.41235315000085,54412.73978208 2024-09-03,20:43:51.000,247,11043900,-795,0,1725396230,12647.354944829996,117.5039918399998,54412.70484648001 2024-09-03,20:43:52.000,247,11043829,-795,0,1725396231,12647.348208520001,117.67317095999897,54412.96336992 2024-09-03,20:43:53.000,247,11043877,-795,0,1725396232,12647.361681139992,117.80710443000135,54413.04022824001 2024-09-03,20:43:54.000,247,11043899,-795,0,1725396233,12647.321263279991,117.9974309399986,54412.93542144 2024-09-03,20:43:55.000,247,11043902,-795,0,1725396234,12647.402098999992,118.11726615000225,54412.98433128 2024-09-03,20:43:56.000,247,11043893,-795,0,1725396235,12647.455989479997,118.3075926599995,54413.11708656001 2024-09-03,20:43:57.000,247,11043912,-795,0,1725396236,12647.563770439992,118.4062804799978,54413.31971304 2024-09-03,20:43:58.000,247,11043895,-795,0,1725396237,12647.570506750002,118.61070525000105,54413.30573880001 2024-09-03,20:43:59.000,247,11043872,-795,0,1725396238,12647.631133540002,118.73758959000406,54413.24984184 2024-09-03,20:44:00.000,247,11043868,-795,0,1725396239,12647.745650809993,118.89267045000452,54413.05420248 2024-09-03,20:44:01.000,247,11043828,-795,0,1725396240,12647.799541289998,118.99840740000218,54412.94939568001 2024-09-03,20:44:02.000,247,11043914,-795,0,1725396241,12647.927531179994,119.11824260999856,54412.84458888 2024-09-03,20:44:03.000,247,11043895,-795,0,1725396242,12648.001630589999,119.17463565000071,54412.91446008 2024-09-03,20:44:04.000,247,11043889,-795,0,1725396243,12648.109411549995,119.2592252100003,54412.89349872 2024-09-03,20:44:05.000,247,11043913,-795,0,1725396244,12648.17677464999,119.29447086000437,54413.145035040005 2024-09-03,20:44:06.000,247,11043891,-795,0,1725396245,12648.21719250999,119.38610955000331,54413.263816080005 2024-09-03,20:44:07.000,247,11043880,-795,0,1725396246,12648.271082989995,119.37906042000395,54413.3406744 2024-09-03,20:44:08.000,247,11043837,-795,0,1725396247,12648.250874059995,119.46364998000354,54413.50836528 2024-09-03,20:44:09.000,247,11043914,-795,0,1725396248,12648.230665129995,119.5341412800044,54413.41753272 2024-09-03,20:44:10.000,247,11043904,-795,0,1725396249,12648.271082989995,119.68217300999822,54413.3406744 2024-09-03,20:44:11.000,247,11043905,-795,0,1725396250,12648.500117529991,119.7174186600023,54413.57823648 2024-09-03,20:44:12.000,247,11043874,-795,0,1725396251,12648.648316350002,119.73151692000101,54413.49439104001 2024-09-03,20:44:13.000,247,11043905,-795,0,1725396252,12648.803251479992,119.604632579998,54413.193944880004 2024-09-03,20:44:14.000,247,11043839,-795,0,1725396253,12648.796515169997,119.5341412800044,54413.200932 2024-09-03,20:44:15.000,247,11043881,-795,0,1725396254,12648.796515169997,119.47774824000226,54413.07516384 2024-09-03,20:44:16.000,247,11043914,-795,0,1725396255,12648.749361000002,119.49889563000033,54413.01926688001 2024-09-03,20:44:17.000,247,11043839,-795,0,1725396256,12648.850405650002,119.45660085000418,54413.31971304 2024-09-03,20:44:18.000,247,11043892,-795,0,1725396257,12648.863878269993,119.49889563000033,54413.4105456 2024-09-03,20:44:19.000,247,11043934,-795,0,1725396258,12648.924505059993,119.52709214999777,54413.71099176001 2024-09-03,20:44:20.000,247,11043904,-795,0,1725396259,12648.917768749998,119.52004301999841,54413.68304328 2024-09-03,20:44:21.000,247,11043886,-795,0,1725396260,12649.045758639993,119.49889563000033,54413.717978880006 2024-09-03,20:44:22.000,247,11043916,-795,0,1725396261,12649.106385429994,119.56233780000184,54413.75291448 2024-09-03,20:44:23.000,247,11043874,-795,0,1725396262,12649.153539599989,119.51299388999905,54413.80881144001 2024-09-03,20:44:24.000,247,11043843,-795,0,1725396263,12649.099649119999,119.61168171000463,54413.43849408 2024-09-03,20:44:25.000,247,11043919,-795,0,1725396264,12649.180484839999,119.63987823000207,54413.43849408 2024-09-03,20:44:26.000,247,11043835,-795,0,1725396265,12649.133330669989,119.6680747499995,54413.16599640001 2024-09-03,20:44:27.000,247,11043914,-795,0,1725396266,12649.17374852999,119.61168171000463,54413.27779032 2024-09-03,20:44:28.000,247,11043914,-795,0,1725396267,12649.21416638999,119.66102562000015,54413.23586760001 2024-09-03,20:44:29.000,247,11043891,-795,0,1725396268,12649.187221149994,119.66102562000015,54413.22189336 2024-09-03,20:44:30.000,247,11043935,-795,0,1725396269,12649.113121739989,119.68922214000486,54413.312725920005 2024-09-03,20:44:31.000,247,11043871,-795,0,1725396270,12649.113121739989,119.74561517999973,54413.75291448 2024-09-03,20:44:32.000,247,11043882,-795,0,1725396271,12649.012077089988,119.80905735000124,54413.70400464 2024-09-03,20:44:33.000,247,11043946,-795,0,1725396272,12648.971659229988,119.80200822000188,54413.6550948 2024-09-03,20:44:34.000,247,11043939,-795,0,1725396273,12648.958186609998,119.88659778000147,54413.62714632 2024-09-03,20:44:35.000,247,11043881,-795,0,1725396274,12648.944713989993,119.92184342999826,54413.30573880001 2024-09-03,20:44:36.000,247,11043910,-795,0,1725396275,12648.964922919993,119.94299082000362,54413.4454812 2024-09-03,20:44:37.000,247,11043854,-795,0,1725396276,12649.079440189998,119.94299082000362,54413.4105456 2024-09-03,20:44:38.000,247,11043869,-795,0,1725396277,12649.092912809989,119.97823647000041,54413.34766152 2024-09-03,20:44:39.000,247,11043919,-795,0,1725396278,12649.167012219994,119.96413821000169,54413.096125200005 2024-09-03,20:44:40.000,247,11043873,-795,0,1725396279,12649.119858049999,120.00643298999785,54412.94939568001 2024-09-03,20:44:41.000,247,11043901,-795,0,1725396280,12649.167012219994,120.04872777000128,54413.05420248 2024-09-03,20:44:42.000,247,11043899,-795,0,1725396281,12649.146803289994,120.1262682000015,54413.35464864001 2024-09-03,20:44:43.000,247,11043861,-795,0,1725396282,12649.106385429994,120.14741558999958,54413.39657136 2024-09-03,20:44:44.000,247,11043880,-795,0,1725396283,12649.025549709993,120.18971037000301,54413.47342968001 2024-09-03,20:44:45.000,247,11043897,-795,0,1725396284,12648.964922919993,120.26725080000324,54413.82278568 2024-09-03,20:44:46.000,247,11043849,-795,0,1725396285,12648.917768749998,120.31659470999875,54413.68304328 2024-09-03,20:44:47.000,247,11043891,-795,0,1725396286,12648.863878269993,120.30249645000004,54413.66906904001 2024-09-03,20:44:48.000,247,11043854,-795,0,1725396287,12648.762833619992,120.3377421000041,54413.64112056001 2024-09-03,20:44:49.000,247,11043850,-795,0,1725396288,12648.749361000002,120.34479123000347,54413.66906904001 2024-09-03,20:44:50.000,247,11043887,-795,0,1725396289,12648.668525280002,120.33069297000475,54413.550288000006 2024-09-03,20:44:51.000,247,11043855,-795,0,1725396290,12648.648316350002,120.3095455799994,54413.59221072001 2024-09-03,20:44:52.000,247,11043890,-795,0,1725396291,12648.594425869996,120.3095455799994,54413.724966 2024-09-03,20:44:53.000,247,11043930,-795,0,1725396292,12648.607898490001,120.3095455799994,54413.67605616 2024-09-03,20:44:54.000,247,11043881,-795,0,1725396293,12648.513590149996,120.28839819000132,54413.62015920001 2024-09-03,20:44:55.000,247,11043879,-795,0,1725396294,12648.439490739991,120.29544732000068,54413.56426224 2024-09-03,20:44:56.000,247,11043919,-795,0,1725396295,12648.372127639996,120.2742999300026,54413.63413344 2024-09-03,20:44:57.000,247,11043935,-795,0,1725396296,12648.31823715999,120.28134906000196,54413.57124936001 2024-09-03,20:44:58.000,247,11043948,-795,0,1725396297,12648.27781929999,120.35184036000283,54413.5153524 2024-09-03,20:44:59.000,247,11043900,-795,0,1725396298,12648.210456199995,120.36593862000154,54413.529326640004 2024-09-03,20:45:00.000,247,11043887,-795,0,1725396299,12648.17677464999,120.3729877500009,54413.50137816001 2024-09-03,20:45:01.000,247,11043854,-795,0,1725396300,12648.230665129995,120.38003688000026,54413.63413344 2024-09-03,20:45:02.000,247,11043908,-795,0,1725396301,12648.21719250999,120.34479123000347,54413.648107680005 2024-09-03,20:45:03.000,247,11043913,-795,0,1725396302,12648.22392882,120.31659470999875,54413.6550948 2024-09-03,20:45:04.000,247,11043926,-795,0,1725396303,12648.109411549995,120.28134906000196,54413.529326640004 2024-09-03,20:45:05.000,247,11043864,-795,0,1725396304,12648.15656571999,120.26725080000324,54413.717978880006 2024-09-03,20:45:06.000,247,11043876,-795,0,1725396305,12648.07572999999,120.21790689000045,54413.63413344 2024-09-03,20:45:07.000,247,11043943,-795,0,1725396306,12648.07572999999,120.14036646000022,54413.48740392 2024-09-03,20:45:08.000,247,11043866,-795,0,1725396307,12648.001630589999,120.15446471999894,54413.38958424 2024-09-03,20:45:09.000,247,11043896,-795,0,1725396308,12647.954476419989,120.11216994000279,54413.431506960005 2024-09-03,20:45:10.000,247,11043903,-795,0,1725396309,12647.947740109994,120.09102255000471,54413.31971304 2024-09-03,20:45:11.000,247,11043855,-795,0,1725396310,12647.893849629989,120.04872777000128,54413.312725920005 2024-09-03,20:45:12.000,247,11043875,-795,0,1725396311,12647.698496639998,120.04167864000192,54413.54330088001 2024-09-03,20:45:13.000,247,11043855,-795,0,1725396312,12647.691760330003,120.01348212000448,54413.480416800005 2024-09-03,20:45:14.000,247,11043870,-795,0,1725396313,12647.631133540002,119.97118734000105,54413.35464864001 2024-09-03,20:45:15.000,247,11043905,-795,0,1725396314,12647.583979369992,119.9147942999989,54413.34766152 2024-09-03,20:45:16.000,247,11043875,-795,0,1725396315,12647.617660919997,119.79495909000252,54413.41753272 2024-09-03,20:45:17.000,247,11043896,-795,0,1725396316,12647.637869849998,119.73856605000037,54413.54330088001 2024-09-03,20:45:18.000,247,11043865,-795,0,1725396317,12647.725441879993,119.78790996000316,54413.6550948 2024-09-03,20:45:19.000,247,11043885,-795,0,1725396318,12647.671551400002,119.90069604000018,54413.60618496 2024-09-03,20:45:20.000,247,11043847,-795,0,1725396319,12647.496407339997,120.03462951000256,54413.20791912001 2024-09-03,20:45:21.000,247,11043922,-795,0,1725396320,12647.449253170002,120.13331733000086,54413.17298352 2024-09-03,20:45:22.000,247,11043859,-795,0,1725396321,12647.381890069992,120.14741558999958,54413.12407368 2024-09-03,20:45:23.000,247,11043878,-795,0,1725396322,12647.388626380001,120.11216994000279,54413.047215360006 2024-09-03,20:45:24.000,247,11043920,-795,0,1725396323,12647.375153759996,120.11216994000279,54413.07516384 2024-09-03,20:45:25.000,247,11043880,-795,0,1725396324,12647.368417450001,120.06987515999936,54413.31971304 2024-09-03,20:45:26.000,247,11043860,-795,0,1725396325,12647.361681139992,120.02053125000384,54413.24285472 2024-09-03,20:45:27.000,247,11043903,-715,0,1725396326,12647.442516859992,119.93594169000426,54413.382597120006 2024-09-03,20:45:28.000,247,11043863,-795,0,1725396327,12647.476198409997,119.93594169000426,54413.5852236 2024-09-03,20:45:29.000,247,11043877,-795,0,1725396328,12647.516616269997,119.90069604000018,54413.52233952001 2024-09-03,20:45:30.000,247,11043878,-795,0,1725396329,12647.516616269997,119.87249952000275,54413.480416800005 2024-09-03,20:45:31.000,247,11043898,-795,0,1725396330,12647.590715680002,119.82315560999996,54413.48740392 2024-09-03,20:45:32.000,247,11043946,-795,0,1725396331,12647.678287709998,119.78790996000316,54413.6550948 2024-09-03,20:45:33.000,247,11043954,-795,0,1725396332,12647.772596049988,119.73856605000037,54413.2708032 2024-09-03,20:45:34.000,247,11043893,-795,0,1725396333,12647.786068669993,119.65397649000079,54413.16599640001 2024-09-03,20:45:35.000,247,11043894,-795,0,1725396334,12647.705232949993,119.5693869300012,54413.01926688001 2024-09-03,20:45:36.000,247,11043961,-795,0,1725396335,12647.752387119988,119.49889563000033,54413.11009944 2024-09-03,20:45:37.000,247,11043888,-795,0,1725396336,12647.752387119988,119.38610955000331,54413.01926688001 2024-09-03,20:45:38.000,247,11043847,-795,0,1725396337,12647.779332359998,119.28742172999773,54413.11708656001 2024-09-03,20:45:39.000,247,11043858,-795,0,1725396338,12647.779332359998,119.24512695000158,54413.28477744001 2024-09-03,20:45:40.000,247,11043902,-795,0,1725396339,12647.792804979988,119.0759478300024,54413.42451984001 2024-09-03,20:45:41.000,247,11043881,-795,0,1725396340,12647.860168079998,118.97021088000474,54413.49439104001 2024-09-03,20:45:42.000,247,11043896,-795,0,1725396341,12647.813013909989,118.89971958000388,54413.48740392 2024-09-03,20:45:43.000,247,11043867,-795,0,1725396342,12647.792804979988,118.8010317599983,54413.431506960005 2024-09-03,20:45:44.000,247,11043934,-795,0,1725396343,12647.617660919997,118.7657861100015,54412.97035704001 2024-09-03,20:45:45.000,247,11043846,-795,0,1725396344,12647.718705569998,118.70234393999999,54412.977344160005 2024-09-03,20:45:46.000,247,11043887,-795,0,1725396345,12647.772596049988,118.67414742000256,54413.07516384 2024-09-03,20:45:47.000,247,11043857,-795,0,1725396346,12647.839959149998,118.67414742000256,54412.76773056 2024-09-03,20:45:48.000,247,11043882,-795,0,1725396347,12647.873640699989,118.69529481000063,54412.7467692 2024-09-03,20:45:49.000,247,11043867,-795,0,1725396348,12647.941003799999,118.6670982900032,54412.72580784 2024-09-03,20:45:50.000,247,11043884,-795,0,1725396349,12648.089202619994,118.64595089999784,54412.78869192 2024-09-03,20:45:51.000,247,11043832,-795,0,1725396350,12648.13635678999,118.61070525000105,54413.026254000004 2024-09-03,20:45:52.000,247,11043846,-795,0,1725396351,12648.109411549995,118.56841047000489,54413.30573880001 2024-09-03,20:45:53.000,247,11043853,-795,0,1725396352,12648.16330203,118.53316482000082,54413.24285472 2024-09-03,20:45:54.000,247,11043822,-795,0,1725396353,12648.12288417,118.44152613000188,54413.17298352 2024-09-03,20:45:55.000,247,11043891,-795,0,1725396354,12648.12288417,118.41332961000444,54413.1310608 2024-09-03,20:45:56.000,247,11043935,-795,0,1725396355,12648.09593892999,118.46267351999995,54413.0611896 2024-09-03,20:45:57.000,247,11043898,-795,0,1725396356,12648.1430931,118.4062804799978,54413.15900928001 2024-09-03,20:45:58.000,247,11043864,-795,0,1725396357,12648.19698357999,118.42742787000316,54413.096125200005 2024-09-03,20:45:59.000,247,11043898,-795,0,1725396358,12648.351918709996,118.37103483000101,54413.01926688001 2024-09-03,20:46:00.000,247,11043847,-795,0,1725396359,12648.46643598,118.29349440000078,54413.047215360006 2024-09-03,20:46:01.000,247,11043870,-795,0,1725396360,12648.655052659997,118.25119962000463,54412.76773056 2024-09-03,20:46:02.000,247,11043862,-795,0,1725396361,12648.722415759992,118.21595397000056,54412.99131840001 2024-09-03,20:46:03.000,247,11043856,-795,0,1725396362,12648.762833619992,118.23710135999863,54412.928434320005 2024-09-03,20:46:04.000,247,11043893,-795,0,1725396363,12648.850405650002,118.22300309999991,54412.91446008 2024-09-03,20:46:05.000,247,11043898,-795,0,1725396364,12648.931241369988,118.19480658000248,54412.90747296 2024-09-03,20:46:06.000,247,11043896,-795,0,1725396365,12648.917768749998,118.25119962000463,54413.200932 2024-09-03,20:46:07.000,247,11043896,-795,0,1725396366,12648.924505059993,118.32874005000485,54413.11708656001 2024-09-03,20:46:08.000,247,11043847,-795,0,1725396367,12648.958186609998,118.34283831000357,54413.08913808001 2024-09-03,20:46:09.000,247,11043886,-795,0,1725396368,12648.991868159988,118.37808396000037,54413.096125200005 2024-09-03,20:46:10.000,247,11043899,-795,0,1725396369,12649.025549709993,118.34283831000357,54412.99131840001 2024-09-03,20:46:11.000,247,11043897,-795,0,1725396370,12649.119858049999,118.32874005000485,54412.98433128 2024-09-03,20:46:12.000,247,11043898,-795,0,1725396371,12649.288265799994,118.34283831000357,54413.15202216 2024-09-03,20:46:13.000,247,11043898,-795,0,1725396372,12649.348892589995,118.32169091999822,54413.193944880004 2024-09-03,20:46:14.000,247,11043922,-795,0,1725396373,12649.449937239995,118.2723470100027,54413.08215096 2024-09-03,20:46:15.000,247,11043909,-795,0,1725396374,12649.47688247999,118.30054353000014,54413.01926688001 2024-09-03,20:46:16.000,247,11043893,-795,0,1725396375,12649.571190819996,118.26529788000335,54413.07516384 2024-09-03,20:46:17.000,247,11043904,-795,0,1725396376,12649.631817609996,118.3075926599995,54413.07516384 2024-09-03,20:46:18.000,247,11043884,-795,0,1725396377,12649.611608679996,118.32874005000485,54412.83760176 2024-09-03,20:46:19.000,247,11043880,-795,0,1725396378,12649.658762849991,118.32169091999822,54412.96336992 2024-09-03,20:46:20.000,247,11043903,-795,0,1725396379,12649.692444399996,118.34988744000293,54413.047215360006 2024-09-03,20:46:21.000,247,11043904,-795,0,1725396380,12649.692444399996,118.39923134999844,54413.193944880004 2024-09-03,20:46:22.000,247,11043929,-795,0,1725396381,12649.58466344,118.39923134999844,54413.17997064 2024-09-03,20:46:23.000,247,11043869,-795,0,1725396382,12649.51730033999,118.48382090999803,54413.193944880004 2024-09-03,20:46:24.000,247,11043864,-795,0,1725396383,12649.43646461999,118.57545960000425,54413.04022824001 2024-09-03,20:46:25.000,247,11043900,-795,0,1725396384,12649.34215628,118.70939306999935,54413.22888048 2024-09-03,20:46:26.000,247,11043859,-795,0,1725396385,12649.28152949,118.93496523000067,54413.41753272 2024-09-03,20:46:27.000,247,11043883,-795,0,1725396386,12649.27479317999,119.13234087000455,54413.11708656001 2024-09-03,20:46:28.000,247,11043852,-795,0,1725396387,12649.369101519995,119.38610955000331,54413.03324112 2024-09-03,20:46:29.000,247,11043869,-795,0,1725396388,12649.57792712999,119.61168171000463,54413.13804792001 2024-09-03,20:46:30.000,247,11043910,-795,0,1725396389,12649.901270009992,119.79495909000252,54413.096125200005 2024-09-03,20:46:31.000,247,11043905,-795,0,1725396390,12650.096622999998,119.99938385999849,54413.026254000004 2024-09-03,20:46:32.000,247,11043898,-795,0,1725396391,12650.265030749993,120.20380863000173,54413.27779032 2024-09-03,20:46:33.000,247,11043912,-795,0,1725396392,12650.386284329994,120.35888949000218,54413.34766152 2024-09-03,20:46:34.000,247,11043926,-795,0,1725396393,12650.446911119994,120.45052818000113,54413.29176456 2024-09-03,20:46:35.000,247,11043942,-795,0,1725396394,12650.467120049994,120.5844616500035,54413.48740392 2024-09-03,20:46:36.000,247,11043895,-795,0,1725396395,12650.41322956999,120.69724773000053,54413.43849408 2024-09-03,20:46:37.000,247,11043894,-795,0,1725396396,12650.52101053,120.83823033000226,54413.73894024001 2024-09-03,20:46:38.000,247,11043884,-795,0,1725396397,12650.588373629995,120.9298690200012,54413.78086296 2024-09-03,20:46:39.000,247,11043883,-795,0,1725396398,12650.65573672999,121.10609726999974,54413.69003040001 2024-09-03,20:46:40.000,247,11043811,-795,0,1725396399,12650.71636351999,121.21183422000468,54413.361635760004 2024-09-03,20:46:41.000,247,11043861,-795,0,1725396400,12650.857826029991,121.2893746500049,54413.43849408 2024-09-03,20:46:42.000,247,11043867,-795,0,1725396401,12651.026233780001,121.46560290000343,54413.28477744001 2024-09-03,20:46:43.000,247,11043879,-795,0,1725396402,12651.167696290002,121.54314333000366,54413.30573880001 2024-09-03,20:46:44.000,247,11043937,-795,0,1725396403,12651.315895109998,121.5360942000043,54413.31971304 2024-09-03,20:46:45.000,247,11043866,-795,0,1725396404,12651.457357619998,121.54314333000366,54413.68304328 2024-09-03,20:46:46.000,247,11043838,-795,0,1725396405,12651.551665959989,121.5219959399983,54413.73894024001 2024-09-03,20:46:47.000,247,11043866,-795,0,1725396406,12651.605556439994,121.43035724999936,54413.74592736 2024-09-03,20:46:48.000,247,11043818,-795,0,1725396407,12651.619029059999,121.33166943000106,54413.766888720005 2024-09-03,20:46:49.000,247,11043809,-795,0,1725396408,12651.457357619998,121.24003074000211,54413.80881144001 2024-09-03,20:46:50.000,247,11043875,-795,0,1725396409,12651.410203449988,121.19068682999932,54413.89265688 2024-09-03,20:46:51.000,247,11043871,-795,0,1725396410,12651.275477249997,121.13429379000445,54413.92060536 2024-09-03,20:46:52.000,247,11043876,-795,0,1725396411,12651.255268319997,121.08494988000166,54414.06733488 2024-09-03,20:46:53.000,247,11043936,-795,0,1725396412,12651.228323080002,121.04970423000486,54413.71099176001 2024-09-03,20:46:54.000,247,11043875,-795,0,1725396413,12651.201377839992,120.98626206000336,54413.62015920001 2024-09-03,20:46:55.000,247,11043870,-795,0,1725396414,12651.160959979992,120.90167250000377,54413.53631376 2024-09-03,20:46:56.000,247,11043888,-795,0,1725396415,12651.187905220002,120.8311812000029,54413.50836528 2024-09-03,20:46:57.000,247,11043863,-795,0,1725396416,12651.309158800002,120.85232859000098,54413.53631376 2024-09-03,20:46:58.000,247,11043861,-795,0,1725396417,12651.443884999993,120.75364077000268,54413.94156672 2024-09-03,20:46:59.000,247,11043875,-795,0,1725396418,12651.524720719994,120.64790381999774,54413.934579600005 2024-09-03,20:47:00.000,247,11043876,-795,0,1725396419,12651.524720719994,120.59855991000222,54414.08829624 2024-09-03,20:47:01.000,247,11043916,-795,0,1725396420,12651.565138579994,120.54921599999943,54414.11624472 2024-09-03,20:47:02.000,247,11043866,-795,0,1725396421,12651.625765369994,120.47872469999857,54414.21406440001 2024-09-03,20:47:03.000,247,11043894,-795,0,1725396422,12651.578611199999,120.39413513999898,54414.053360640006 2024-09-03,20:47:04.000,247,11043848,-795,0,1725396423,12651.538193339999,120.36593862000154,54414.09528336001 2024-09-03,20:47:05.000,247,11043884,-795,0,1725396424,12651.551665959989,120.32364383999811,54413.73894024001 2024-09-03,20:47:06.000,247,11043856,-795,0,1725396425,12651.531457029989,120.15446471999894,54413.61317208 2024-09-03,20:47:07.000,247,11043881,-795,0,1725396426,12651.524720719994,120.10512081000343,54413.66906904001 2024-09-03,20:47:08.000,247,11043871,-795,0,1725396427,12651.598820129999,119.99233472999913,54413.61317208 2024-09-03,20:47:09.000,247,11043891,-795,0,1725396428,12651.659446919999,119.92184342999826,54413.61317208 2024-09-03,20:47:10.000,247,11043893,-795,0,1725396429,12651.747018949995,119.80905735000124,54413.85772128001 2024-09-03,20:47:11.000,247,11043844,-795,0,1725396430,12651.848063599995,119.66102562000015,54414.221051520006 2024-09-03,20:47:12.000,247,11043898,-795,0,1725396431,12651.888481459995,119.51299388999905,54414.23502576 2024-09-03,20:47:13.000,247,11043878,-795,0,1725396432,12651.95584455999,119.36496215999796,54414.16515456001 2024-09-03,20:47:14.000,247,11043921,-795,0,1725396433,12651.90195408,119.20283216999815,54414.00445080001 2024-09-03,20:47:15.000,247,11043875,-795,0,1725396434,12651.86153622,119.08299696000176,54414.032399280004 2024-09-03,20:47:16.000,247,11043934,-795,0,1725396435,12651.827854669995,118.98430914000346,54413.87868264001 2024-09-03,20:47:17.000,247,11043898,-795,0,1725396436,12651.80090943,118.85037567000109,54413.94855384 2024-09-03,20:47:18.000,247,11043866,-795,0,1725396437,12651.726810019994,118.77283524000086,54413.7948372 2024-09-03,20:47:19.000,247,11043821,-795,0,1725396438,12651.585347509994,118.65300003000448,54413.37561000001 2024-09-03,20:47:20.000,247,11043830,-795,0,1725396439,12651.605556439994,118.62480350999977,54413.50137816001 2024-09-03,20:47:21.000,247,11043847,-795,0,1725396440,12651.605556439994,118.5543122099989,54413.55727512 2024-09-03,20:47:22.000,247,11043909,-795,0,1725396441,12651.659446919999,118.47677177999867,54413.59221072001 2024-09-03,20:47:23.000,247,11043884,-795,0,1725396442,12651.666183229994,118.43447700000252,54413.90663112001 2024-09-03,20:47:24.000,247,11043895,-795,0,1725396443,12651.666183229994,118.4062804799978,54414.07432200001 2024-09-03,20:47:25.000,247,11043919,-795,0,1725396444,12651.74028264,118.34988744000293,54414.15816744 2024-09-03,20:47:26.000,247,11043908,-795,0,1725396445,12651.848063599995,118.32169091999822,54414.1791288 2024-09-03,20:47:27.000,247,11043876,-795,0,1725396446,12651.91542669999,118.24415048999799,54414.07432200001 2024-09-03,20:47:28.000,247,11043936,-795,0,1725396447,12651.94237194,118.1736591900044,54413.899644 2024-09-03,20:47:29.000,247,11043863,-795,0,1725396448,12651.91542669999,118.09611876000417,54413.84374704 2024-09-03,20:47:30.000,247,11043848,-795,0,1725396449,12651.969317179995,118.01857833000395,54413.80881144001 2024-09-03,20:47:31.000,247,11043836,-795,0,1725396450,12652.056889209991,117.9621852900018,54413.89265688 2024-09-03,20:47:32.000,247,11043846,-795,0,1725396451,12652.151197549996,117.91284137999901,54413.6550948 2024-09-03,20:47:33.000,247,11043888,-795,0,1725396452,12652.205088030001,117.78595704000327,54413.57124936001 2024-09-03,20:47:34.000,247,11043866,-795,0,1725396453,12652.225296960001,117.63792531000217,54413.80881144001 2024-09-03,20:47:35.000,247,11043849,-795,0,1725396454,12652.319605299992,117.52513922999788,54413.899644 2024-09-03,20:47:36.000,247,11043905,-795,0,1725396455,12652.346550540002,117.34186184999999,54413.85772128001 2024-09-03,20:47:37.000,247,11043877,-795,0,1725396456,12652.366759470002,117.25022316000104,54414.11624472 2024-09-03,20:47:38.000,247,11043826,-795,0,1725396457,12652.265714820001,117.13743708000402,54414.01842504 2024-09-03,20:47:39.000,247,11043930,-795,0,1725396458,12652.232033269996,117.05284752000443,54413.77387584 2024-09-03,20:47:40.000,247,11043866,-795,0,1725396459,12652.252242199997,116.99645448000228,54413.87169552 2024-09-03,20:47:41.000,247,11043888,-795,0,1725396460,12652.144461240001,116.95415969999885,54413.90663112001 2024-09-03,20:47:42.000,247,11043914,-795,0,1725396461,12652.090570759996,116.91891405000206,54413.87169552 2024-09-03,20:47:44.000,247,11043865,-795,0,1725396463,12651.95584455999,116.82022623000375,54413.74592736 2024-09-03,20:47:45.000,247,11043818,-795,0,1725396464,12651.87500883999,116.79202970999904,54413.39657136 2024-09-03,20:47:46.000,247,11043909,-795,0,1725396465,12651.908690389995,116.67924363000202,54413.64112056001 2024-09-03,20:47:47.000,247,11043891,-795,0,1725396466,12651.908690389995,116.6017032000018,54413.648107680005 2024-09-03,20:47:48.000,247,11043911,-795,0,1725396467,12651.85479990999,116.51006451000285,54413.529326640004 2024-09-03,20:47:49.000,247,11043894,-795,0,1725396468,12651.86153622,116.33383626000432,54413.62714632 2024-09-03,20:47:50.000,247,11043837,-795,0,1725396469,12651.807645739995,116.22105018000002,54413.724966 2024-09-03,20:47:51.000,247,11043867,-795,0,1725396470,12651.827854669995,116.11531323000236,54413.66208192001 2024-09-03,20:47:52.000,247,11043832,-795,0,1725396471,12651.7807005,115.98842888999934,54413.54330088001 2024-09-03,20:47:53.000,247,11043845,-795,0,1725396472,12651.726810019994,115.88974107000104,54413.47342968001 2024-09-03,20:47:55.000,247,11043847,-795,0,1725396474,12651.625765369994,115.86859368000296,54413.05420248 2024-09-03,20:47:56.000,247,11043891,-795,0,1725396475,12651.83459097999,115.91793758999847,54413.145035040005 2024-09-03,20:47:57.000,247,11043876,-795,0,1725396476,12651.928899319995,115.98842888999934,54413.42451984001 2024-09-03,20:47:58.000,247,11043863,-795,0,1725396477,12651.928899319995,116.07301844999893,54413.2708032 2024-09-03,20:47:59.000,247,11043870,-795,0,1725396478,12651.94237194,116.10121497000364,54413.15202216 2024-09-03,20:48:00.000,247,11043835,-795,0,1725396479,12651.95584455999,116.11531323000236,54413.22189336 2024-09-03,20:48:01.000,247,11043884,-795,0,1725396480,12651.928899319995,116.1435097499998,54413.17997064 2024-09-03,20:48:02.000,247,11043848,-795,0,1725396481,12651.95584455999,116.1435097499998,54413.16599640001 2024-09-03,20:48:03.000,247,11043823,-795,0,1725396482,12651.94237194,116.13646062000043,54413.20791912001 2024-09-03,20:48:04.000,247,11043874,-795,0,1725396483,12652.050152899996,116.13646062000043,54413.36862288 2024-09-03,20:48:06.000,247,11043905,-795,0,1725396485,12652.117515999991,116.13646062000043,54413.5153524 2024-09-03,20:48:07.000,247,11043842,-795,0,1725396486,12652.171406479996,116.1435097499998,54413.5852236 2024-09-03,20:48:08.000,247,11043905,-795,0,1725396487,12652.184879100001,116.13646062000043,54413.61317208 2024-09-03,20:48:09.000,247,11043886,-795,0,1725396488,12652.232033269996,116.17875540000387,54413.73894024001 2024-09-03,20:48:10.000,247,11043893,-795,0,1725396489,12652.285923750002,116.21400105000066,54413.71099176001 2024-09-03,20:48:11.000,247,11043893,-795,0,1725396490,12652.353286849997,116.23514843999874,54413.48740392 2024-09-03,20:48:12.000,247,11043892,-795,0,1725396491,12652.562112459993,116.22809930999938,54413.42451984001 2024-09-03,20:48:13.000,247,11043880,-795,0,1725396492,12652.85177378999,116.27039409000281,54413.36862288 2024-09-03,20:48:14.000,247,11043892,-795,0,1725396493,12653.05386308999,116.2069519200013,54413.37561000001 2024-09-03,20:48:15.000,247,11043840,-795,0,1725396494,12653.13469880999,116.19990279000194,54413.38958424 2024-09-03,20:48:17.000,247,11043869,-795,0,1725396496,12653.34352442,116.13646062000043,54413.59221072001 2024-09-03,20:48:18.000,247,11043813,-795,0,1725396497,12653.350260729996,116.1435097499998,54413.62015920001 2024-09-03,20:48:19.000,247,11043868,-795,0,1725396498,12653.34352442,116.108264100003,54413.75291448 2024-09-03,20:48:20.000,247,11043884,-795,0,1725396499,12653.269425009996,115.98137975999998,54413.66208192001 2024-09-03,20:48:21.000,247,11043849,-795,0,1725396500,12653.229007149996,115.9602323700019,54413.75990160001 2024-09-03,20:48:22.000,247,11043879,-795,0,1725396501,12653.25595238999,115.92498671999783,54413.94156672 2024-09-03,20:48:23.000,247,11043874,-795,0,1725396502,12653.208798219996,115.91793758999847,54413.85073416 2024-09-03,20:48:24.000,247,11043861,-795,0,1725396503,12653.19532559999,115.82629889999953,54413.74592736 2024-09-03,20:48:25.000,247,11043844,-795,0,1725396504,12653.19532559999,115.85449542000424,54413.29176456 2024-09-03,20:48:26.000,247,11043822,-795,0,1725396505,12653.28289763,115.80515151000145,54413.312725920005 2024-09-03,20:48:28.000,247,11043872,-795,0,1725396507,12653.23574345999,115.7135128200025,54413.23586760001 2024-09-03,20:48:29.000,247,11043855,-795,0,1725396508,12653.2626887,115.57957935000013,54413.29875168 2024-09-03,20:48:30.000,247,11043858,-795,0,1725396509,12653.350260729996,115.54433370000334,54413.63413344 2024-09-03,20:48:31.000,247,11043887,-795,0,1725396510,12653.451305379996,115.42449848999968,54413.75990160001 2024-09-03,20:48:32.000,247,11043864,-795,0,1725396511,12653.464778000001,115.43154761999904,54413.724966 2024-09-03,20:48:33.000,247,11043818,-795,0,1725396512,12653.478250619992,115.59367760999885,54413.74592736 2024-09-03,20:48:34.000,247,11043879,-795,0,1725396513,12653.437832759992,115.75580759999866,54413.83675992001 2024-09-03,20:48:35.000,247,11043889,-795,0,1725396514,12653.2626887,115.88269194000168,54413.82977280001 2024-09-03,20:48:36.000,247,11043870,-795,0,1725396515,12653.188589289995,115.97433063000062,54413.60618496 2024-09-03,20:48:37.000,247,11043898,-795,0,1725396516,12653.14143512,116.00252714999806,54413.57124936001 2024-09-03,20:48:38.000,247,11043897,-795,0,1725396517,12653.168380359995,116.02367454000341,54413.361635760004 2024-09-03,20:48:39.000,247,11043846,-795,0,1725396518,12653.14143512,116.04482193000149,54413.37561000001 2024-09-03,20:48:40.000,247,11043857,-795,0,1725396519,12653.18185298,116.08711670999764,54413.4105456 2024-09-03,20:48:41.000,247,11043883,-795,0,1725396520,12653.19532559999,116.12236236000172,54413.42451984001 2024-09-03,20:48:42.000,247,11043874,-795,0,1725396521,12653.2626887,116.12236236000172,54413.54330088001 2024-09-03,20:48:43.000,247,11043892,-795,0,1725396522,12653.316579179991,116.1435097499998,54413.85073416 2024-09-03,20:48:44.000,247,11043904,-795,0,1725396523,12653.410887519996,116.16465713999787,54413.864708400004 2024-09-03,20:48:45.000,247,11043866,-795,0,1725396524,12653.505195860002,116.2069519200013,54413.89265688 2024-09-03,20:48:46.000,247,11043894,-795,0,1725396525,12653.626449440002,116.19285366000258,54413.96252808 2024-09-03,20:48:47.000,247,11043845,-795,0,1725396526,12653.727494090002,116.19285366000258,54413.815798560005 2024-09-03,20:48:48.000,247,11043862,-795,0,1725396527,12653.734230399998,116.2069519200013,54413.78086296 2024-09-03,20:48:49.000,247,11043863,-795,0,1725396528,12653.680339919993,116.15055887999915,54413.70400464 2024-09-03,20:48:50.000,247,11043882,-795,0,1725396529,12653.660130989992,116.15760800999851,54413.724966 2024-09-03,20:48:51.000,247,11043902,-795,0,1725396530,12653.612976819997,116.05892019000021,54413.71099176001 2024-09-03,20:48:52.000,247,11043852,-795,0,1725396531,12653.505195860002,116.05187106000085,54413.61317208 2024-09-03,20:48:53.000,247,11043894,-795,0,1725396532,12653.397414899991,116.108264100003,54413.68304328 2024-09-03,20:48:54.000,247,11043858,-795,0,1725396533,12653.25595238999,116.22809930999938,54413.766888720005 2024-09-03,20:48:55.000,247,11043881,-795,0,1725396534,12653.16164405,116.33383626000432,54413.80182432 2024-09-03,20:48:56.000,247,11043820,-795,0,1725396535,12653.19532559999,116.46776972999942,54413.85772128001 2024-09-03,20:48:57.000,247,11043879,-795,0,1725396536,12653.18185298,116.60875233000115,54414.151180320005 2024-09-03,20:48:58.000,247,11043886,-795,0,1725396537,12653.19532559999,116.77088232000096,54413.899644 2024-09-03,20:48:59.000,247,11043842,-795,0,1725396538,12653.24247977,116.83432449000247,54413.77387584 2024-09-03,20:49:00.000,247,11043930,-795,0,1725396539,12653.2626887,116.96825796000485,54413.78785008001 2024-09-03,20:49:01.000,247,11043918,-795,0,1725396540,12653.28289763,117.14448621000338,54413.99746368001 2024-09-03,20:49:02.000,247,11043919,-795,0,1725396541,12653.22227084,117.34186184999999,54413.983489440005 2024-09-03,20:49:03.000,247,11043840,-795,0,1725396542,12653.28289763,117.58153227000003,54413.99746368001 2024-09-03,20:49:04.000,247,11043882,-795,0,1725396543,12653.363733350001,117.84235007999814,54413.90663112001 2024-09-03,20:49:05.000,247,11043916,-795,0,1725396544,12653.484986930001,118.0256274600033,54413.85073416 2024-09-03,20:49:06.000,247,11043827,-795,0,1725396545,12653.612976819997,118.19480658000248,54413.83675992001 2024-09-03,20:49:07.000,247,11043891,-795,0,1725396546,12653.767911950003,118.2723470100027,54413.983489440005 2024-09-03,20:49:08.000,247,11043905,-795,0,1725396547,12653.902638149993,118.37103483000101,54414.06733488 2024-09-03,20:49:09.000,247,11043887,-795,0,1725396548,12653.916110769998,118.46267351999995,54414.08829624 2024-09-03,20:49:10.000,247,11043873,-795,0,1725396549,12653.936319699998,118.57545960000425,54413.95554096001 2024-09-03,20:49:11.000,247,11043811,-795,0,1725396550,12653.956528629999,118.68119655000191,54414.27694848 2024-09-03,20:49:12.000,247,11043848,-795,0,1725396551,12653.895901839998,118.80808088999765,54414.22803864 2024-09-03,20:49:13.000,247,11043895,-795,0,1725396552,12653.902638149993,118.82217915000365,54414.24201288001 2024-09-03,20:49:14.000,247,11043902,-795,0,1725396553,12653.794857189998,118.97021088000474,54414.08130912 2024-09-03,20:49:15.000,247,11043847,-795,0,1725396554,12653.794857189998,118.9772600100041,54414.151180320005 2024-09-03,20:49:16.000,247,11043876,-795,0,1725396555,12653.774648259998,119.0477513099977,54414.249 2024-09-03,20:49:17.000,247,11043882,-795,0,1725396556,12653.673603609997,118.99840740000218,54414.46560072 2024-09-03,20:49:18.000,247,11043885,-795,0,1725396557,12653.572558959997,119.06184957000369,54414.41669088 2024-09-03,20:49:19.000,247,11043897,-795,0,1725396558,12653.484986930001,119.09004609000112,54414.13720608 2024-09-03,20:49:20.000,247,11043797,-795,0,1725396559,12653.451305379996,119.19578303999879,54414.151180320005 2024-09-03,20:49:21.000,247,11043849,-795,0,1725396560,12653.30310656,119.23102869000286,54413.97650232001 2024-09-03,20:49:22.000,247,11043893,-795,0,1725396561,12653.309842869996,119.38610955000331,54413.934579600005 2024-09-03,20:49:23.000,247,11043913,-795,0,1725396562,12653.249216079996,119.5059447599997,54413.85073416 2024-09-03,20:49:24.000,247,11043839,-795,0,1725396563,12653.2626887,119.65397649000079,54414.16515456001 2024-09-03,20:49:25.000,247,11043878,-795,0,1725396564,12653.316579179991,119.79495909000252,54414.30489696 2024-09-03,20:49:26.000,247,11043869,-795,0,1725396565,12653.330051799996,119.95003995000297,54414.33284544001 2024-09-03,20:49:27.000,247,11043878,-795,0,1725396566,12653.330051799996,120.08397341999807,54414.37476816 2024-09-03,20:49:28.000,247,11043841,-795,0,1725396567,12653.356997039991,120.28839819000132,54414.29790984 2024-09-03,20:49:29.000,247,11043906,-795,0,1725396568,12653.383942280001,120.49987209000392,54414.47258784 2024-09-03,20:49:30.000,247,11043844,-795,0,1725396569,12653.444569070001,120.77478816000075,54414.50053632001 2024-09-03,20:49:31.000,247,11043878,-795,0,1725396570,12653.518668479992,121.00036032000207,54414.605343120005 2024-09-03,20:49:32.000,247,11043891,-795,0,1725396571,12653.639922059992,121.33871856000042,54414.367781040004 2024-09-03,20:49:33.000,247,11043880,-795,0,1725396572,12653.740966709993,121.58543810999981,54414.29092272001 2024-09-03,20:49:34.000,247,11043882,-795,0,1725396573,12653.875692909998,121.95904200000223,54414.22803864 2024-09-03,20:49:35.000,247,11043833,-795,0,1725396574,12654.104727449994,122.26215459000377,54414.30489696 2024-09-03,20:49:36.000,247,11043903,-795,0,1725396575,12654.266398889995,122.53002153000125,54414.29092272001 2024-09-03,20:49:37.000,247,11043892,-795,0,1725396576,12654.468488189996,122.79788846999872,54414.57739464001 2024-09-03,20:49:38.000,247,11043867,-795,0,1725396577,12654.569532839996,123.08690280000155,54414.64726584001 2024-09-03,20:49:39.000,247,11043880,-795,0,1725396578,12654.737940589992,123.27018017999944,54414.71014992 2024-09-03,20:49:40.000,247,11043881,-795,0,1725396579,12654.838985239992,123.51689972999884,54414.97566048 2024-09-03,20:49:41.000,247,11043884,-795,0,1725396580,12654.886139410002,123.71427537000272,54414.989634720005 2024-09-03,20:49:42.000,247,11043883,-795,0,1725396581,12654.973711439998,123.87640536000254,54415.25514528 2024-09-03,20:49:43.000,247,11043897,-795,0,1725396582,12654.919820959993,123.97509318000084,54415.35995208 2024-09-03,20:49:44.000,247,11043912,-795,0,1725396583,12654.771622139997,123.9821423100002,54415.29706800001 2024-09-03,20:49:45.000,247,11043859,-795,0,1725396584,12654.630159629996,124.03148622000299,54415.01059608001 2024-09-03,20:49:46.000,247,11043907,-795,0,1725396585,12654.47522449999,124.07378099999914,54414.68220144 2024-09-03,20:49:47.000,247,11043875,-795,0,1725396586,12654.428070329996,124.01033883000491,54414.8778408 2024-09-03,20:49:48.000,247,11043849,-795,0,1725396587,12654.33376198999,123.96804405000148,54414.84989232 2024-09-03,20:49:49.000,247,11043884,-795,0,1725396588,12654.19903579,123.86935623000318,54414.84989232 2024-09-03,20:49:50.000,247,11043871,-795,0,1725396589,12654.11146375999,123.74247189000016,54414.84290520001 2024-09-03,20:49:51.000,247,11043857,-795,0,1725396590,12654.11146375999,123.60148928999843,54415.24815816001 2024-09-03,20:49:52.000,247,11043853,-795,0,1725396591,12653.943056009994,123.36886799999775,54415.35995208 2024-09-03,20:49:53.000,247,11043850,-795,0,1725396592,12653.882429219993,123.11509931999899,54415.29008088 2024-09-03,20:49:54.000,247,11043902,-795,0,1725396593,12653.862220289993,122.86133064000023,54415.28309376 2024-09-03,20:49:55.000,247,11043853,-795,0,1725396594,12653.754439329998,122.61461109000084,54415.227196800006 2024-09-03,20:49:56.000,247,11043877,-795,0,1725396595,12653.714021469998,122.41723545000423,54415.03155744001 2024-09-03,20:49:57.000,247,11043859,-795,0,1725396596,12653.788120879988,122.17756503000419,54415.13636424 2024-09-03,20:49:58.000,247,11043855,-795,0,1725396597,12653.761175639993,121.98723851999966,54415.11540288 2024-09-03,20:49:59.000,247,11043863,-795,0,1725396598,12653.794857189998,121.7828137500037,54415.0874544 2024-09-03,20:50:00.000,247,11043829,-795,0,1725396599,12653.774648259998,121.61363463000453,54414.86386656001 2024-09-03,20:50:01.000,247,11043862,-795,0,1725396600,12653.828538739988,121.50084855000023,54414.79399536001 2024-09-03,20:50:02.000,247,11043907,-795,0,1725396601,12653.889165529989,121.38101334000385,54414.78002112 2024-09-03,20:50:03.000,247,11043819,-795,0,1725396602,12653.970001249989,121.24003074000211,54414.940724880005 2024-09-03,20:50:04.000,247,11043904,-795,0,1725396603,12653.996946489999,121.16953944000124,54415.059505920006 2024-09-03,20:50:05.000,247,11043906,-795,0,1725396604,12654.124936379994,121.06380249000358,54415.38790056001 2024-09-03,20:50:06.000,247,11043853,-795,0,1725396605,12654.124936379994,120.93691815000057,54415.3320036 2024-09-03,20:50:07.000,247,11043868,-795,0,1725396606,12654.064309589994,120.74659164000332,54415.40886192 2024-09-03,20:50:08.000,247,11043850,-795,0,1725396607,12653.922847079994,120.62675642999966,54415.059505920006 2024-09-03,20:50:09.000,247,11043924,-795,0,1725396608,12653.828538739988,120.44347905000177,54414.989634720005 2024-09-03,20:50:10.000,247,11043826,-795,0,1725396609,12653.720757779993,120.21790689000045,54414.97566048 2024-09-03,20:50:11.000,247,11043889,-795,0,1725396610,12653.660130989992,119.98528559999977,54415.038544560004 2024-09-03,20:50:12.000,247,11043880,-795,0,1725396611,12653.586031580002,119.75266430999909,54415.038544560004 2024-09-03,20:50:13.000,247,11043839,-795,0,1725396612,12653.511932169997,119.39315868000267,54414.940724880005 2024-09-03,20:50:14.000,247,11043874,-795,0,1725396613,12653.424360140001,119.0759478300024,54414.821943840005 2024-09-03,20:50:15.000,247,11043864,-795,0,1725396614,12653.404151210001,118.68119655000191,54414.88482792001 2024-09-03,20:50:16.000,247,11043888,-795,0,1725396615,12653.309842869996,118.34283831000357,54414.870853680004 2024-09-03,20:50:17.000,247,11043865,-795,0,1725396616,12653.24247977,117.98333267999988,54414.68220144 2024-09-03,20:50:18.000,247,11043868,-795,0,1725396617,12653.208798219996,117.70136748000368,54414.68918856 2024-09-03,20:50:19.000,247,11043929,-795,0,1725396618,12653.208798219996,117.3700583700047,54414.40970376001 2024-09-03,20:50:20.000,247,11043899,-795,0,1725396619,12653.16164405,117.12333881999803,54414.61931736 2024-09-03,20:50:21.000,247,11043893,-795,0,1725396620,12653.10101726,116.7990788399984,54414.45861360001 2024-09-03,20:50:22.000,247,11043886,-795,0,1725396621,12653.0605994,116.50301538000349,54414.47957496001 2024-09-03,20:50:23.000,247,11043863,-795,0,1725396622,12653.14143512,116.2421975699981,54414.50053632001 2024-09-03,20:50:24.000,247,11043838,-795,0,1725396623,12653.12122619,116.04482193000149,54414.50053632001 2024-09-03,20:50:25.000,247,11043877,-795,0,1725396624,12653.12122619,115.77695499000401,54414.34681968 2024-09-03,20:50:26.000,247,11043891,-795,0,1725396625,12653.067335709995,115.56548109000141,54414.61931736 2024-09-03,20:50:27.000,247,11043891,-795,0,1725396626,12653.18185298,115.29761415000394,54414.54245904 2024-09-03,20:50:28.000,247,11043851,-795,0,1725396627,12653.208798219996,115.11433676999877,54414.3538068 2024-09-03,20:50:29.000,247,11043914,-795,0,1725396628,12653.2626887,114.8464698300013,54414.26297424001 2024-09-03,20:50:30.000,247,11043869,-795,0,1725396629,12653.269425009996,114.67024158000277,54414.1791288 2024-09-03,20:50:31.000,247,11043832,-795,0,1725396630,12653.383942280001,114.5010624600036,54413.96252808 2024-09-03,20:50:32.000,247,11043869,-795,0,1725396631,12653.2626887,114.34598160000314,54413.80881144001 2024-09-03,20:50:33.000,247,11043902,-795,0,1725396632,12653.289633939996,114.24729378000484,54413.82278568 2024-09-03,20:50:34.000,247,11043874,-795,0,1725396633,12653.229007149996,114.15565508999862,54414.102270480005 2024-09-03,20:50:35.000,247,11043900,-795,0,1725396634,12653.11448987999,114.09926205000374,54413.96252808 2024-09-03,20:50:36.000,247,11043871,-795,0,1725396635,12653.07407201999,114.05696727000031,54413.94156672 2024-09-03,20:50:37.000,247,11043888,-795,0,1725396636,12653.05386308999,113.95827945000201,54414.249 2024-09-03,20:50:38.000,247,11043850,-795,0,1725396637,12652.95281843999,113.90188640999986,54414.17214168001 2024-09-03,20:50:39.000,247,11043848,-795,0,1725396638,12652.966291059995,113.85254250000435,54414.09528336001 2024-09-03,20:50:40.000,247,11043873,-795,0,1725396639,12652.97302736999,113.83844423999835,54414.06733488 2024-09-03,20:50:41.000,247,11043880,-795,0,1725396640,12653.03365415999,113.78910033000284,54414.02541216001 2024-09-03,20:50:42.000,247,11043864,-795,0,1725396641,12653.12122619,113.81024772000092,54413.73894024001 2024-09-03,20:50:43.000,247,11043851,-795,0,1725396642,12653.12122619,113.7961494600022,54413.30573880001 2024-09-03,20:50:44.000,247,11043846,-795,0,1725396643,12653.363733350001,113.7961494600022,54413.42451984001 2024-09-03,20:50:45.000,247,11043865,-795,0,1725396644,12653.478250619992,113.81024772000092,54413.30573880001 2024-09-03,20:50:46.000,247,11043825,-795,0,1725396645,12653.660130989992,113.81729685000028,54413.361635760004 2024-09-03,20:50:47.000,247,11043844,-795,0,1725396646,12653.862220289993,113.85254250000435,54413.41753272 2024-09-03,20:50:48.000,247,11043848,-795,0,1725396647,12653.922847079994,113.85254250000435,54413.53631376 2024-09-03,20:50:49.000,247,11043896,-795,0,1725396648,12654.097991139999,113.88073902000178,54413.74592736 2024-09-03,20:50:50.000,247,11043871,-795,0,1725396649,12654.19229947999,113.92303379999794,54413.815798560005 2024-09-03,20:50:51.000,247,11043866,-795,0,1725396650,12654.31355305999,113.94418119000329,54413.87169552 2024-09-03,20:50:52.000,247,11043844,-795,0,1725396651,12654.35397091999,114.01467249000416,54413.934579600005 2024-09-03,20:50:53.000,247,11043844,-795,0,1725396652,12654.37417984999,114.07106552999903,54413.82977280001 2024-09-03,20:50:54.000,247,11043851,-795,0,1725396653,12654.36070723,114.16270421999798,54413.57124936001 2024-09-03,20:50:55.000,247,11043820,-795,0,1725396654,12654.387652469995,114.2402446499982,54413.70400464 2024-09-03,20:50:56.000,247,11043821,-795,0,1725396655,12654.42133402,114.31778507999843,54413.71099176001 2024-09-03,20:50:57.000,247,11043832,-795,0,1725396656,12654.39438877999,114.40942377000465,54413.52233952001 2024-09-03,20:50:58.000,247,11043838,-795,0,1725396657,12654.37417984999,114.46581680999952,54413.361635760004 2024-09-03,20:50:59.000,247,11043859,-795,0,1725396658,12654.428070329996,114.56450462999783,54413.31971304 2024-09-03,20:51:00.000,247,11043861,-795,0,1725396659,12654.41459770999,114.6349959299987,54413.550288000006 2024-09-03,20:51:01.000,247,11043843,-795,0,1725396660,12654.347234609995,114.64204505999805,54413.54330088001 2024-09-03,20:51:02.000,247,11043841,-795,0,1725396661,12654.347234609995,114.75483114000235,54413.60618496 2024-09-03,20:51:03.000,247,11043835,-795,0,1725396662,12654.327025679995,115.00155069000175,54413.92759248001 2024-09-03,20:51:04.000,247,11043879,-795,0,1725396663,12654.347234609995,115.20597545999772,54413.85772128001 2024-09-03,20:51:05.000,247,11043839,-795,0,1725396664,12654.556060219991,115.3681054500048,54413.62714632 2024-09-03,20:51:06.000,247,11043859,-795,0,1725396665,12654.710995349997,115.48089153000183,54413.66208192001 2024-09-03,20:51:07.000,247,11043838,-795,0,1725396666,12654.825512620002,115.55843196000205,54413.70400464 2024-09-03,20:51:08.000,247,11043906,-795,0,1725396667,12654.973711439998,115.62187413000356,54413.85073416 2024-09-03,20:51:09.000,247,11043852,-795,0,1725396668,12655.014129299998,115.79105325000273,54413.92759248001 2024-09-03,20:51:10.000,247,11043861,-795,0,1725396669,12655.020865609993,115.85449542000424,54413.94855384 2024-09-03,20:51:11.000,247,11043860,-795,0,1725396670,12655.135382879998,115.9602323700019,54413.97650232001 2024-09-03,20:51:12.000,247,11043784,-795,0,1725396671,12655.108437639989,115.95318324000255,54413.899644 2024-09-03,20:51:13.000,247,11043852,-795,0,1725396672,12655.115173949998,116.10121497000364,54413.899644 2024-09-03,20:51:14.000,247,11043891,-795,0,1725396673,12655.088228709988,116.22809930999938,54413.84374704 2024-09-03,20:51:15.000,247,11043847,-795,0,1725396674,12655.074756089998,116.37613104000047,54413.85772128001 2024-09-03,20:51:16.000,247,11043819,-795,0,1725396675,12655.101701329993,116.51006451000285,54413.87868264001 2024-09-03,20:51:17.000,247,11043903,-795,0,1725396676,12655.182537049994,116.58760494000308,54413.97650232001 2024-09-03,20:51:18.000,247,11043878,-795,0,1725396677,12655.162328119994,116.64399797999795,54414.12323184001 2024-09-03,20:51:19.000,247,11043840,-795,0,1725396678,12655.135382879998,116.65809624000394,54414.06034776 2024-09-03,20:51:20.000,247,11043802,-795,0,1725396679,12655.148855499989,116.71448927999882,54414.09528336001 2024-09-03,20:51:21.000,247,11043912,-795,0,1725396680,12655.196009669999,116.7638331900016,54414.11624472 2024-09-03,20:51:22.000,247,11043868,-795,0,1725396681,12655.115173949998,116.7638331900016,54413.99047656 2024-09-03,20:51:23.000,247,11043838,-795,0,1725396682,12655.041074539993,116.74973493000289,54414.15816744 2024-09-03,20:51:24.000,247,11043861,-795,0,1725396683,12655.061283469993,116.75678406000225,54414.19310304001 2024-09-03,20:51:25.000,247,11043888,-795,0,1725396684,12655.121910259993,116.79202970999904,54414.388742400006 2024-09-03,20:51:26.000,247,11043875,-795,0,1725396685,12655.115173949998,116.78498057999968,54414.1791288 2024-09-03,20:51:27.000,247,11043818,-795,0,1725396686,12655.115173949998,116.85547188000055,54414.13720608 2024-09-03,20:51:28.000,247,11043834,-795,0,1725396687,12654.980447749993,116.90481579000334,54413.766888720005 2024-09-03,20:51:29.000,247,11043830,-795,0,1725396688,12654.926557270002,116.97530709000421,54413.77387584 2024-09-03,20:51:30.000,247,11043817,-795,0,1725396689,12654.913084649997,116.98235622000357,54413.75990160001 2024-09-03,20:51:31.000,247,11043847,-795,0,1725396690,12654.913084649997,116.95415969999885,54413.899644 2024-09-03,20:51:32.000,247,11043851,-795,0,1725396691,12654.825512620002,116.93301231000078,54414.12323184001 2024-09-03,20:51:33.000,247,11043858,-795,0,1725396692,12654.670577489997,116.90481579000334,54414.1092576 2024-09-03,20:51:34.000,247,11043871,-795,0,1725396693,12654.535851289991,116.89071753000462,54414.1791288 2024-09-03,20:51:35.000,247,11043808,-795,0,1725396694,12654.50216974,116.90481579000334,54414.50752344001 2024-09-03,20:51:36.000,247,11043830,-795,0,1725396695,12654.37417984999,116.83432449000247,54414.47957496001 2024-09-03,20:51:37.000,247,11043836,-795,0,1725396696,12654.32028937,116.86957013999927,54414.486562080005 2024-09-03,20:51:38.000,247,11043848,-795,0,1725396697,12654.27313519999,116.86957013999927,54414.41669088 2024-09-03,20:51:39.000,247,11043811,-795,0,1725396698,12654.19229947999,116.86252100999991,54414.27694848 2024-09-03,20:51:40.000,247,11043841,-795,0,1725396699,12654.138409,116.78498057999968,54414.032399280004 2024-09-03,20:51:41.000,247,11043882,-795,0,1725396700,12654.077782209999,116.75678406000225,54413.934579600005 2024-09-03,20:51:42.000,247,11043843,-795,0,1725396701,12654.017155419999,116.75678406000225,54414.01143792 2024-09-03,20:51:43.000,247,11043830,-795,0,1725396702,12653.882429219993,116.73563667000417,54414.032399280004 2024-09-03,20:51:44.000,247,11043850,-795,0,1725396703,12653.734230399998,116.67924363000202,54413.85772128001 2024-09-03,20:51:45.000,247,11043806,-795,0,1725396704,12653.660130989992,116.67219450000266,54413.864708400004 2024-09-03,20:51:46.000,247,11043843,-795,0,1725396705,12653.559086339992,116.67924363000202,54414.43066512001 2024-09-03,20:51:47.000,247,11043867,-795,0,1725396706,12653.410887519996,116.6651453700033,54414.47258784 2024-09-03,20:51:48.000,247,11043801,-795,0,1725396707,12653.316579179991,116.64399797999795,54414.44463936 2024-09-03,20:51:49.000,247,11043858,-795,0,1725396708,12653.14143512,116.6017032000018,54414.41669088 2024-09-03,20:51:50.000,247,11043902,-795,0,1725396709,12652.99997261,116.53121190000093,54414.39572952 2024-09-03,20:51:51.000,247,11043853,-795,0,1725396710,12652.865246409994,116.48891712000477,54414.22803864 2024-09-03,20:51:52.000,247,11043826,-795,0,1725396711,12652.723783899994,116.41137669000454,54414.151180320005 2024-09-03,20:51:53.000,247,11043871,-795,0,1725396712,12652.562112459993,116.3549836500024,54414.08829624 2024-09-03,20:51:54.000,247,11043866,-795,0,1725396713,12652.366759470002,116.2421975699981,54413.92759248001 2024-09-03,20:51:55.000,247,11043855,-795,0,1725396714,12652.191615409996,116.108264100003,54413.66906904001 2024-09-03,20:51:56.000,247,11043890,-795,0,1725396715,12652.06362552,115.98137975999998,54413.724966 2024-09-03,20:51:57.000,247,11043866,-795,0,1725396716,12652.00299873,115.80515151000145,54414.02541216001 2024-09-03,20:51:58.000,247,11043824,-795,0,1725396717,12651.97605348999,115.72056195000187,54413.87868264001 2024-09-03,20:51:59.000,247,11043815,-795,0,1725396718,12651.91542669999,115.67826716999843,54413.7948372 2024-09-03,20:52:00.000,247,11043807,-795,0,1725396719,12651.89521776999,115.70646369000315,54413.885669760006 2024-09-03,20:52:01.000,247,11043865,-795,0,1725396720,12651.767227879995,115.80515151000145,54414.08829624 2024-09-03,20:52:02.000,247,11043859,-795,0,1725396721,12651.666183229994,115.77695499000401,54413.7948372 2024-09-03,20:52:03.000,247,11043885,-795,0,1725396722,12651.538193339999,115.7487584699993,54413.80182432 2024-09-03,20:52:04.000,247,11043831,-795,0,1725396723,12651.531457029989,115.7135128200025,54413.84374704 2024-09-03,20:52:05.000,247,11043858,-795,0,1725396724,12651.511248099989,115.67121803999908,54413.99746368001 2024-09-03,20:52:06.000,247,11043845,-795,0,1725396725,12651.430412379988,115.57957935000013,54413.97650232001 2024-09-03,20:52:07.000,247,11043851,-795,0,1725396726,12651.396730829998,115.60072673999821,54414.02541216001 2024-09-03,20:52:08.000,247,11043848,-795,0,1725396727,12651.241795699993,115.55843196000205,54413.92759248001 2024-09-03,20:52:09.000,247,11043868,-795,0,1725396728,12651.120542119992,115.45974414000375,54413.75291448 2024-09-03,20:52:10.000,247,11043869,-795,0,1725396729,12651.006024850001,115.39630197000224,54413.69003040001 2024-09-03,20:52:11.000,247,11043855,-795,0,1725396730,12650.83761709999,115.32581067000137,54413.5153524 2024-09-03,20:52:12.000,247,11043884,-795,0,1725396731,12650.79719923999,115.31876154000201,54413.766888720005 2024-09-03,20:52:13.000,247,11043861,-795,0,1725396732,12650.72309983,115.24827024000115,54413.68304328 2024-09-03,20:52:14.000,247,11043862,-795,0,1725396733,12650.53448314999,115.24122111000179,54413.697017520004 2024-09-03,20:52:15.000,247,11043930,-795,0,1725396734,12650.386284329994,115.16368068000156,54413.70400464 2024-09-03,20:52:16.000,247,11043889,-795,0,1725396735,12650.278503369998,115.06499286000326,54413.68304328 2024-09-03,20:52:17.000,247,11043846,-795,0,1725396736,12650.217876579998,115.02974720999919,54413.648107680005 2024-09-03,20:52:18.000,247,11043833,-795,0,1725396737,12650.089886690002,115.00155069000175,54413.48740392 2024-09-03,20:52:19.000,247,11043877,-795,0,1725396738,12649.995578349997,114.96630503999768,54413.55727512 2024-09-03,20:52:20.000,247,11043839,-795,0,1725396739,12649.961896799992,114.9099120000028,54413.75990160001 2024-09-03,20:52:21.000,247,11043870,-795,0,1725396740,12649.921478939992,114.88171547999809,54413.87868264001 2024-09-03,20:52:22.000,247,11043830,-795,0,1725396741,12649.854115839997,114.75483114000235,54413.815798560005 2024-09-03,20:52:23.000,247,11043841,-795,0,1725396742,12649.766543810001,114.747782010003,54413.6550948 2024-09-03,20:52:24.000,247,11043847,-795,0,1725396743,12649.64529023,114.6984381000002,54413.31971304 2024-09-03,20:52:25.000,247,11043803,-795,0,1725396744,12649.55771819999,114.60679941000126,54413.096125200005 2024-09-03,20:52:26.000,247,11043822,-795,0,1725396745,12649.530772959995,114.47286593999888,54413.17997064 2024-09-03,20:52:27.000,247,11043860,-795,0,1725396746,12649.46340986,114.44466942000145,54413.214906240006 2024-09-03,20:52:28.000,247,11043822,-795,0,1725396747,12649.389310449995,114.39532550999866,54413.17997064 2024-09-03,20:52:29.000,247,11043850,-795,0,1725396748,12649.288265799994,114.31778507999843,54413.43849408 2024-09-03,20:52:30.000,247,11043879,-795,0,1725396749,12649.247847939994,114.18385161000333,54413.37561000001 2024-09-03,20:52:31.000,247,11043855,-795,0,1725396750,12649.133330669989,114.1063111800031,54413.41753272 2024-09-03,20:52:32.000,247,11043806,-795,0,1725396751,12649.072703879989,114.0076233600048,54413.5153524 2024-09-03,20:52:33.000,247,11043896,-795,0,1725396752,12648.971659229988,113.88778815000114,54413.45246832001 2024-09-03,20:52:34.000,247,11043857,-795,0,1725396753,12648.911032440003,113.81729685000028,54413.45945544 2024-09-03,20:52:35.000,247,11043876,-795,0,1725396754,12648.830196720002,113.71860903000197,54413.30573880001 2024-09-03,20:52:36.000,247,11043850,-795,0,1725396755,12648.803251479992,113.65516686000046,54413.24285472 2024-09-03,20:52:37.000,247,11043881,-795,0,1725396756,12648.850405650002,113.60582294999767,54413.24984184 2024-09-03,20:52:38.000,247,11043874,-795,0,1725396757,12648.816724099997,113.54238078000344,54412.8865116 2024-09-03,20:52:39.000,247,11043861,-795,0,1725396758,12648.742624689992,113.47893861000193,54412.83760176 2024-09-03,20:52:40.000,247,11043815,-795,0,1725396759,12648.722415759992,113.45779122000386,54412.84458888 2024-09-03,20:52:41.000,247,11043805,-795,0,1725396760,12648.655052659997,113.38729992000299,54412.64894952 2024-09-03,20:52:42.000,247,11043806,-795,0,1725396761,12648.594425869996,113.35910339999828,54412.56510408001 2024-09-03,20:52:43.000,247,11043864,-795,0,1725396762,12648.601162179992,113.32385775000148,54413.25682896001 2024-09-03,20:52:44.000,247,11043885,-795,0,1725396763,12648.520326459991,113.3379560100002,54413.08913808001 2024-09-03,20:52:45.000,247,11043864,-795,0,1725396764,12648.574216939996,113.28861210000468,54413.24285472 2024-09-03,20:52:46.000,247,11043860,-795,0,1725396765,12648.513590149996,113.28156296999805,54413.16599640001 2024-09-03,20:52:47.000,247,11043848,-795,0,1725396766,12648.527062770001,113.28861210000468,54413.12407368 2024-09-03,20:52:48.000,247,11043793,-795,0,1725396767,12648.513590149996,113.3027103600034,54412.79567904 2024-09-03,20:52:49.000,247,11043836,-795,0,1725396768,12648.452963359996,113.28156296999805,54412.66991088 2024-09-03,20:52:50.000,247,11043840,-795,0,1725396769,12648.38560026,113.2392681900019,54412.523181360004 2024-09-03,20:52:51.000,247,11043891,-795,0,1725396770,12648.30476454,113.0912364600008,54412.43933592 2024-09-03,20:52:52.000,247,11043850,-795,0,1725396771,12648.44622705,112.90795908000291,54412.18081248001 2024-09-03,20:52:53.000,247,11043805,-795,0,1725396772,12648.574216939996,112.89386082000419,54412.33452912 2024-09-03,20:52:54.000,247,11043884,-795,0,1725396773,12648.648316350002,112.88681169000483,54412.51619424001 2024-09-03,20:52:55.000,247,11043875,-795,0,1725396774,12648.695470519997,112.97845038000378,54412.53016848 2024-09-03,20:52:56.000,247,11043852,-795,0,1725396775,12648.735888379997,113.01369603000057,54412.61401392001 2024-09-03,20:52:57.000,247,11043872,-795,0,1725396776,12648.789778860002,113.12648211000487,54412.78869192 2024-09-03,20:52:58.000,247,11043861,-795,0,1725396777,12648.850405650002,113.16877689000103,54412.78170480001 2024-09-03,20:52:59.000,247,11043891,-795,0,1725396778,12648.917768749998,113.23221906000254,54412.5720912 2024-09-03,20:53:00.000,247,11043871,-795,0,1725396779,12648.998604469998,113.28156296999805,54412.48125864 2024-09-03,20:53:01.000,247,11043838,-795,0,1725396780,12649.065967569994,113.31680862000212,54412.57907832 2024-09-03,20:53:02.000,247,11043863,-795,0,1725396781,12649.220902699999,113.32385775000148,54412.66292376001 2024-09-03,20:53:03.000,247,11043835,-795,0,1725396782,12649.27479317999,113.38729992000299,54412.70484648001 2024-09-03,20:53:04.000,247,11043827,-795,0,1725396783,12649.32194735,113.37320166000427,54412.66292376001 2024-09-03,20:53:05.000,247,11043849,-795,0,1725396784,12649.32194735,113.42959469999914,54412.56510408001 2024-09-03,20:53:06.000,247,11043804,-795,0,1725396785,12649.389310449995,113.42959469999914,54412.50222 2024-09-03,20:53:07.000,247,11043848,-795,0,1725396786,12649.45667354999,113.45779122000386,54412.544142720006 2024-09-03,20:53:08.000,247,11043878,-795,0,1725396787,12649.510564029995,113.53533165000408,54412.53715560001 2024-09-03,20:53:09.000,247,11043868,-795,0,1725396788,12649.52403665,113.59877381999831,54412.56510408001 2024-09-03,20:53:10.000,247,11043837,-795,0,1725396789,12649.550981889995,113.62697034000303,54412.4323488 2024-09-03,20:53:11.000,247,11043875,-795,0,1725396790,12649.66549916,113.72565816000133,54412.46728440001 2024-09-03,20:53:12.000,247,11043804,-795,0,1725396791,12649.66549916,113.83844423999835,54412.61401392001 2024-09-03,20:53:13.000,247,11043856,-795,0,1725396792,12649.759807499991,113.90893553999922,54412.60003968 2024-09-03,20:53:14.000,247,11043824,-795,0,1725396793,12649.739598569991,113.96532858000137,54412.523181360004 2024-09-03,20:53:15.000,247,11043847,-795,0,1725396794,12649.887797390002,113.97942684000009,54412.49523288001 2024-09-03,20:53:16.000,247,11043870,-795,0,1725396795,12650.029259900002,114.11336031000246,54412.57907832 2024-09-03,20:53:17.000,247,11043839,-795,0,1725396796,12650.204403959993,114.21204813000077,54412.94240856 2024-09-03,20:53:18.000,247,11043831,-795,0,1725396797,12650.318921229999,114.32483420999779,54412.84458888 2024-09-03,20:53:19.000,247,11043856,-795,0,1725396798,12650.39302063999,114.4517185500008,54412.858563120004 2024-09-03,20:53:20.000,247,11043828,-795,0,1725396799,12650.5008016,114.53630811000039,54412.85157600001 2024-09-03,20:53:21.000,247,11043837,-795,0,1725396800,12650.62205518,114.62794679999934,54412.65593664001 2024-09-03,20:53:22.000,247,11043848,-795,0,1725396801,12650.69615458999,114.72663462000492,54412.48824576001 2024-09-03,20:53:23.000,247,11043875,-795,0,1725396802,12650.78372662,114.79007678999915,54412.4323488 2024-09-03,20:53:24.000,247,11043823,-795,0,1725396803,12650.83761709999,114.88171547999809,54412.50222 2024-09-03,20:53:25.000,247,11043870,-795,0,1725396804,12650.972343299996,114.95925590999832,54412.60003968 2024-09-03,20:53:26.000,247,11043862,-795,0,1725396805,12650.992552229996,115.07909112000198,54412.879524480006 2024-09-03,20:53:27.000,247,11043850,-795,0,1725396806,12651.113805809997,115.17072981000092,54412.99131840001 2024-09-03,20:53:28.000,247,11043807,-795,0,1725396807,12651.154223669997,115.23417198000243,54412.93542144 2024-09-03,20:53:29.000,247,11043859,-795,0,1725396808,12651.228323080002,115.24122111000179,54413.08913808001 2024-09-03,20:53:30.000,247,11043854,-795,0,1725396809,12651.315895109998,115.39630197000224,54413.13804792001 2024-09-03,20:53:31.000,247,11043773,-795,0,1725396810,12651.288949870002,115.48089153000183,54412.99830552001 2024-09-03,20:53:32.000,247,11043815,-795,0,1725396811,12651.383258209993,115.51613717999862,54413.1310608 2024-09-03,20:53:33.000,247,11043869,-795,0,1725396812,12651.585347509994,115.59367760999885,54413.29875168 2024-09-03,20:53:34.000,247,11043865,-795,0,1725396813,12651.65271060999,115.62892326000292,54413.12407368 2024-09-03,20:53:35.000,247,11043823,-795,0,1725396814,12651.69986478,115.650070650001,54412.858563120004 2024-09-03,20:53:36.000,247,11043842,-795,0,1725396815,12651.80090943,115.66416890999972,54412.92144720001 2024-09-03,20:53:37.000,247,11043827,-795,0,1725396816,12651.85479990999,115.76285672999802,54412.94939568001 2024-09-03,20:53:38.000,247,11043859,-795,0,1725396817,12651.88174515,115.84039715999825,54412.93542144 2024-09-03,20:53:39.000,247,11043840,-795,0,1725396818,12651.93563562999,115.88269194000168,54412.928434320005 2024-09-03,20:53:40.000,247,11043890,-795,0,1725396819,12652.01647134999,115.87564281000232,54413.200932 2024-09-03,20:53:41.000,247,11043863,-795,0,1725396820,12652.090570759996,115.97433063000062,54413.61317208 2024-09-03,20:53:42.000,247,11043860,-795,0,1725396821,12652.10404338,116.02367454000341,54413.57124936001 2024-09-03,20:53:43.000,247,11043805,-795,0,1725396822,12652.130988619996,116.08006757999829,54413.64112056001 2024-09-03,20:53:44.000,247,11043811,-795,0,1725396823,12652.137724929991,116.09416584000428,54413.6550948 2024-09-03,20:53:45.000,247,11043882,-795,0,1725396824,12652.117515999991,116.11531323000236,54413.40355848001 2024-09-03,20:53:46.000,247,11043812,-795,0,1725396825,12652.06362552,116.1717062700045,54413.46644256 2024-09-03,20:53:47.000,247,11043836,-795,0,1725396826,12652.184879100001,116.09416584000428,54413.53631376 2024-09-03,20:53:48.000,247,11043848,-795,0,1725396827,12652.164670170001,116.12236236000172,54413.550288000006 2024-09-03,20:53:49.000,247,11043873,-795,0,1725396828,12652.191615409996,116.08006757999829,54413.61317208 2024-09-03,20:53:50.000,247,11043872,-795,0,1725396829,12652.164670170001,116.05892019000021,54413.45246832001 2024-09-03,20:53:51.000,247,11043797,-795,0,1725396830,12652.164670170001,116.01662541000405,54413.54330088001 2024-09-03,20:53:52.000,247,11043855,-795,0,1725396831,12652.184879100001,115.98842888999934,54413.74592736 2024-09-03,20:53:53.000,247,11043888,-795,0,1725396832,12652.225296960001,115.96728150000126,54413.83675992001 2024-09-03,20:53:54.000,247,11043889,-795,0,1725396833,12652.218560649992,115.98137975999998,54413.85772128001 2024-09-03,20:53:55.000,247,11043883,-795,0,1725396834,12652.218560649992,116.00252714999806,54413.99746368001 2024-09-03,20:53:56.000,247,11043861,-795,0,1725396835,12652.238769579992,116.03777280000213,54413.85073416 2024-09-03,20:53:57.000,247,11043860,-795,0,1725396836,12652.373495779997,116.06596931999957,54413.99746368001 2024-09-03,20:53:58.000,247,11043828,-795,0,1725396837,12652.346550540002,116.05892019000021,54413.92060536 2024-09-03,20:53:59.000,247,11043800,-795,0,1725396838,12652.413913639997,116.07301844999893,54413.94156672 2024-09-03,20:54:00.000,247,11043794,-795,0,1725396839,12652.393704709997,116.11531323000236,54413.899644 2024-09-03,20:54:01.000,247,11043798,-795,0,1725396840,12652.461067809993,116.06596931999957,54413.99746368001 2024-09-03,20:54:02.000,247,11043843,-795,0,1725396841,12652.461067809993,116.12236236000172,54414.04637352001 2024-09-03,20:54:03.000,247,11043897,-795,0,1725396842,12652.434122569997,116.06596931999957,54414.29092272001 2024-09-03,20:54:04.000,247,11043911,-795,0,1725396843,12652.420649949992,116.07301844999893,54414.08130912 2024-09-03,20:54:05.000,247,11043843,-795,0,1725396844,12652.380232089992,116.04482193000149,54414.102270480005 2024-09-03,20:54:06.000,247,11043925,-795,0,1725396845,12652.360023159992,116.02367454000341,54414.16515456001 2024-09-03,20:54:07.000,247,11043811,-795,0,1725396846,12652.326341610002,115.9602323700019,54414.1791288 2024-09-03,20:54:08.000,247,11043825,-795,0,1725396847,12652.285923750002,115.95318324000255,54413.864708400004 2024-09-03,20:54:09.000,247,11043845,-795,0,1725396848,12652.211824339996,115.8967902000004,54413.87169552 2024-09-03,20:54:10.000,247,11043883,-795,0,1725396849,12652.110779689996,115.91793758999847,54414.09528336001 2024-09-03,20:54:11.000,247,11043837,-795,0,1725396850,12652.090570759996,115.82629889999953,54414.30489696 2024-09-03,20:54:12.000,247,11043857,-795,0,1725396851,12652.029943969996,115.81220064000081,54414.30489696 2024-09-03,20:54:13.000,247,11043864,-795,0,1725396852,12651.94237194,115.75580759999866,54414.269961360005 2024-09-03,20:54:14.000,247,11043848,-795,0,1725396853,12651.76049157,115.69941456000379,54414.14419320001 2024-09-03,20:54:15.000,247,11043851,-795,0,1725396854,12651.75375525999,115.62892326000292,54414.41669088 2024-09-03,20:54:16.000,247,11043852,-795,0,1725396855,12651.659446919999,115.59367760999885,54414.41669088 2024-09-03,20:54:17.000,247,11043873,-795,0,1725396856,12651.666183229994,115.51613717999862,54414.51451056 2024-09-03,20:54:18.000,247,11043840,-795,0,1725396857,12651.531457029989,115.49498979000055,54414.52149768 2024-09-03,20:54:19.000,247,11043876,-795,0,1725396858,12651.457357619998,115.36105631999817,54414.151180320005 2024-09-03,20:54:20.000,247,11043838,-795,0,1725396859,12651.416939759998,115.37515458000416,54414.00445080001 2024-09-03,20:54:21.000,247,11043824,-795,0,1725396860,12651.423676069993,115.32581067000137,54414.12323184001 2024-09-03,20:54:22.000,247,11043875,-795,0,1725396861,12651.275477249997,115.29056502000458,54414.13720608 2024-09-03,20:54:23.000,247,11043890,-795,0,1725396862,12651.214850459997,115.20597545999772,54414.12323184001 2024-09-03,20:54:24.000,247,11043831,-795,0,1725396863,12651.073387949997,115.20597545999772,54414.22803864 2024-09-03,20:54:25.000,247,11043834,-795,0,1725396864,12651.026233780001,115.13548416000413,54414.29092272001 2024-09-03,20:54:26.000,247,11043849,-795,0,1725396865,12650.911716509996,115.12138589999813,54414.47258784 2024-09-03,20:54:27.000,247,11043820,-795,0,1725396866,12650.76351769,115.06499286000326,54414.36079392001 2024-09-03,20:54:28.000,247,11043864,-795,0,1725396867,12650.750045069995,115.0579437300039,54414.486562080005 2024-09-03,20:54:29.000,247,11043839,-795,0,1725396868,12650.72309983,114.99450156000239,54414.51451056 2024-09-03,20:54:30.000,247,11043890,-795,0,1725396869,12650.649000419995,114.95925590999832,54414.52848480001 2024-09-03,20:54:31.000,247,11043858,-795,0,1725396870,12650.62205518,114.95220677999896,54414.367781040004 2024-09-03,20:54:32.000,247,11043784,-795,0,1725396871,12650.568164699995,114.95925590999832,54414.31188408001 2024-09-03,20:54:33.000,247,11043839,-795,0,1725396872,12650.52101053,114.96630503999768,54414.16515456001 2024-09-03,20:54:34.000,247,11043879,-795,0,1725396873,12650.426702189994,114.92401026000152,54414.02541216001 2024-09-03,20:54:35.000,247,11043841,-795,0,1725396874,12650.359339089999,114.93105939000088,54413.9695152 2024-09-03,20:54:36.000,247,11043877,-795,0,1725396875,12650.291975989989,114.93810852000024,54413.92759248001 2024-09-03,20:54:37.000,247,11043853,-795,0,1725396876,12650.258294439998,114.91696113000216,54414.30489696 2024-09-03,20:54:38.000,247,11043862,-755,0,1725396877,12650.137040859998,114.95220677999896,54414.249 2024-09-03,20:54:39.000,247,11043819,-795,0,1725396878,12650.049468830002,114.92401026000152,54414.52848480001 2024-09-03,20:54:40.000,247,11043804,-795,0,1725396879,12650.035996209997,114.97335417000431,54414.52149768 2024-09-03,20:54:41.000,247,11043876,-795,0,1725396880,12650.042732519993,114.92401026000152,54414.50053632001 2024-09-03,20:54:42.000,247,11043838,-795,0,1725396881,12649.928215250002,114.95925590999832,54414.367781040004 2024-09-03,20:54:43.000,247,11043847,-795,0,1725396882,12649.955160489997,114.91696113000216,54414.367781040004 2024-09-03,20:54:44.000,247,11043852,-795,0,1725396883,12649.948424180002,114.89581374000409,54414.25598712 2024-09-03,20:54:45.000,247,11043924,-795,0,1725396884,12649.881061079992,114.9099120000028,54414.32585832 2024-09-03,20:54:46.000,247,11043883,-795,0,1725396885,12649.793489049996,114.89581374000409,54414.27694848 2024-09-03,20:54:47.000,247,11043852,-795,0,1725396886,12649.820434289992,114.81827331000386,54414.3538068 2024-09-03,20:54:48.000,247,11043819,-795,0,1725396887,12649.68570809,114.8464698300013,54414.01143792 2024-09-03,20:54:49.000,247,11043886,-795,0,1725396888,12649.631817609996,114.76188027000171,54414.14419320001 2024-09-03,20:54:50.000,247,11043872,-795,0,1725396889,12649.60487237,114.747782010003,54414.08829624 2024-09-03,20:54:51.000,247,11043853,-795,0,1725396890,12649.571190819996,114.74073288000363,54414.19310304001 2024-09-03,20:54:52.000,247,11043858,-795,0,1725396891,12649.52403665,114.74073288000363,54414.21406440001 2024-09-03,20:54:53.000,247,11043865,-795,0,1725396892,12649.56445451,114.71958548999828,54414.20707728 2024-09-03,20:54:54.000,247,11043838,-795,0,1725396893,12649.470146169995,114.75483114000235,54414.249 2024-09-03,20:54:55.000,247,11043817,-795,0,1725396894,12649.40278307,114.72663462000492,54414.18611592 2024-09-03,20:54:56.000,247,11043815,-795,0,1725396895,12649.32194735,114.71958548999828,54414.00445080001 2024-09-03,20:54:57.000,247,11043858,-795,0,1725396896,12649.308474729994,114.74073288000363,54414.04637352001 2024-09-03,20:54:58.000,247,11043924,-795,0,1725396897,12649.25458424999,114.76892940000107,54414.01842504 2024-09-03,20:54:59.000,247,11043890,-795,0,1725396898,12649.207430079994,114.73368375000427,54413.95554096001 2024-09-03,20:55:00.000,247,11043849,-795,0,1725396899,12649.119858049999,114.73368375000427,54414.16515456001 2024-09-03,20:55:01.000,247,11043853,-795,0,1725396900,12649.167012219994,114.70548722999956,54414.2839356 2024-09-03,20:55:02.000,247,11043867,-795,0,1725396901,12649.065967569994,114.73368375000427,54414.102270480005 2024-09-03,20:55:03.000,247,11043841,-795,0,1725396902,12649.072703879989,114.74073288000363,54413.9695152 2024-09-03,20:55:04.000,247,11043844,-795,0,1725396903,12648.958186609998,114.77597853000043,54413.82977280001 2024-09-03,20:55:05.000,247,11043844,-795,0,1725396904,12649.005340779993,114.80417504999787,54413.67605616 2024-09-03,20:55:06.000,247,11043874,-795,0,1725396905,12648.870614580002,114.85351896000066,54413.54330088001 2024-09-03,20:55:07.000,247,11043871,-795,0,1725396906,12648.803251479992,114.85351896000066,54413.31971304 2024-09-03,20:55:08.000,247,11043843,-795,0,1725396907,12648.857141959998,114.9099120000028,54413.80182432 2024-09-03,20:55:09.000,247,11043857,-795,0,1725396908,12648.857141959998,114.88876461000473,54413.885669760006 2024-09-03,20:55:10.000,247,11043849,-795,0,1725396909,12648.884087199993,114.96630503999768,54413.864708400004 2024-09-03,20:55:11.000,247,11043846,-795,0,1725396910,12648.843669339993,114.98745243000303,54413.77387584 2024-09-03,20:55:12.000,247,11043813,-795,0,1725396911,12648.857141959998,115.01564895000047,54414.07432200001 2024-09-03,20:55:13.000,247,11043872,-795,0,1725396912,12648.870614580002,115.03679633999855,54414.09528336001 2024-09-03,20:55:14.000,247,11043834,-795,0,1725396913,12648.884087199993,115.10728763999941,54413.983489440005 2024-09-03,20:55:15.000,247,11043888,-795,0,1725396914,12648.897559819998,115.0931893800007,54413.983489440005 2024-09-03,20:55:16.000,247,11043829,-795,0,1725396915,12648.937977679998,115.0931893800007,54413.83675992001 2024-09-03,20:55:17.000,247,11043880,-795,0,1725396916,12649.025549709993,115.12843503000477,54413.54330088001 2024-09-03,20:55:18.000,247,11043855,-795,0,1725396917,12649.065967569994,115.10023851000005,54413.47342968001 2024-09-03,20:55:19.000,247,11043857,-795,0,1725396918,12649.092912809989,115.0931893800007,54413.50137816001 2024-09-03,20:55:20.000,247,11043785,-795,0,1725396919,12649.099649119999,115.06499286000326,54413.56426224 2024-09-03,20:55:21.000,247,11043842,-795,0,1725396920,12649.079440189998,115.03679633999855,54413.57823648 2024-09-03,20:55:22.000,247,11043817,-795,0,1725396921,12649.079440189998,115.0579437300039,54413.815798560005 2024-09-03,20:55:23.000,247,11043863,-795,0,1725396922,12648.985131849993,115.01564895000047,54413.87169552 2024-09-03,20:55:24.000,247,11043860,-795,0,1725396923,12648.971659229988,115.02269807999983,54413.96252808 2024-09-03,20:55:25.000,247,11043867,-795,0,1725396924,12649.032286019989,114.98040330000367,54414.04637352001 2024-09-03,20:55:26.000,247,11043870,-795,0,1725396925,12648.964922919993,114.97335417000431,54414.01842504 2024-09-03,20:55:27.000,247,11043864,-795,0,1725396926,12648.991868159988,114.92401026000152,54413.99047656 2024-09-03,20:55:28.000,247,11043867,-795,0,1725396927,12648.809987790002,114.86056809000002,54413.5153524 2024-09-03,20:55:29.000,247,11043858,-795,0,1725396928,12648.931241369988,114.73368375000427,54413.5852236 2024-09-03,20:55:30.000,247,11043836,-795,0,1725396929,12648.924505059993,114.62794679999934,54413.38958424 2024-09-03,20:55:31.000,247,11043916,-795,0,1725396930,12648.958186609998,114.42352203000337,54413.41753272 2024-09-03,20:55:32.000,247,11043877,-795,0,1725396931,12648.944713989993,114.31073594999907,54413.39657136 2024-09-03,20:55:33.000,247,11043913,-795,0,1725396932,12649.025549709993,114.15565508999862,54413.34766152 2024-09-03,20:55:34.000,247,11043871,-795,0,1725396933,12648.890823510003,114.06401639999967,54413.5153524 2024-09-03,20:55:35.000,247,11043834,-795,0,1725396934,12648.890823510003,113.93713206000393,54413.56426224 2024-09-03,20:55:36.000,247,11043848,-795,0,1725396935,12648.897559819998,113.85254250000435,54413.74592736 2024-09-03,20:55:37.000,247,11043802,-795,0,1725396936,12648.924505059993,113.84549336999771,54413.71099176001 2024-09-03,20:55:38.000,247,11043844,-795,0,1725396937,12648.964922919993,113.85254250000435,54413.69003040001 2024-09-03,20:55:39.000,247,11043861,-795,0,1725396938,12649.065967569994,113.88778815000114,54413.45945544 2024-09-03,20:55:40.000,247,11043858,-795,0,1725396939,12649.140066979999,113.90188640999986,54413.50836528 2024-09-03,20:55:41.000,247,11043855,-795,0,1725396940,12649.26132056,113.90893553999922,54413.62015920001 2024-09-03,20:55:42.000,247,11043887,-795,0,1725396941,12649.29500210999,113.95827945000201,54413.57124936001 2024-09-03,20:55:43.000,247,11043875,-795,0,1725396942,12649.389310449995,114.04991814000095,54413.5852236 2024-09-03,20:55:44.000,247,11043904,-795,0,1725396943,12649.31521103999,114.1063111800031,54413.3406744 2024-09-03,20:55:45.000,247,11043830,-795,0,1725396944,12649.422992,114.16975335000461,54413.25682896001 2024-09-03,20:55:46.000,247,11043914,-795,0,1725396945,12649.550981889995,114.31073594999907,54413.431506960005 2024-09-03,20:55:47.000,247,11043865,-795,0,1725396946,12649.6250813,114.40237463999802,54413.43849408 2024-09-03,20:55:48.000,247,11043822,-795,0,1725396947,12649.68570809,114.48696420000488,54413.50137816001 2024-09-03,20:55:49.000,247,11043871,-795,0,1725396948,12649.739598569991,114.55745549999847,54413.480416800005 2024-09-03,20:55:50.000,247,11043836,-795,0,1725396949,12649.773280119996,114.67729071000213,54413.61317208 2024-09-03,20:55:51.000,247,11043827,-795,0,1725396950,12649.786752740001,114.76892940000107,54413.6550948 2024-09-03,20:55:52.000,247,11043869,-795,0,1725396951,12649.793489049996,114.86056809000002,54413.66208192001 2024-09-03,20:55:53.000,247,11043890,-795,0,1725396952,12649.800225359992,114.9451576499996,54413.57823648 2024-09-03,20:55:54.000,247,11043857,-795,0,1725396953,12649.705917020001,115.02269807999983,54413.50137816001 2024-09-03,20:55:55.000,247,11043864,-795,0,1725396954,12649.780016429992,115.07204199000262,54413.54330088001 2024-09-03,20:55:56.000,247,11043860,-795,0,1725396955,12649.732862259996,115.12843503000477,54413.480416800005 2024-09-03,20:55:57.000,247,11043806,-795,0,1725396956,12649.800225359992,115.13548416000413,54413.90663112001 2024-09-03,20:55:58.000,247,11043855,-795,0,1725396957,12649.786752740001,115.17072981000092,54413.648107680005 2024-09-03,20:55:59.000,247,11043892,-795,0,1725396958,12649.726125950001,115.18482806999964,54413.59221072001 2024-09-03,20:56:00.000,247,11043874,-795,0,1725396959,12649.732862259996,115.22712285000307,54413.57823648 2024-09-03,20:56:01.000,247,11043888,-795,0,1725396960,12649.712653329996,115.24122111000179,54413.480416800005 2024-09-03,20:56:02.000,247,11043890,-795,0,1725396961,12649.833906909997,115.23417198000243,54413.431506960005 2024-09-03,20:56:03.000,247,11043887,-795,0,1725396962,12649.854115839997,115.28351588999794,54413.697017520004 2024-09-03,20:56:04.000,247,11043885,-795,0,1725396963,12649.860852149992,115.3046632800033,54413.78785008001 2024-09-03,20:56:05.000,247,11043879,-795,0,1725396964,12649.833906909997,115.3046632800033,54413.648107680005 2024-09-03,20:56:06.000,247,11043873,-795,0,1725396965,12649.887797390002,115.32581067000137,54413.6550948 2024-09-03,20:56:07.000,247,11043878,-795,0,1725396966,12649.982105729992,115.45269501000439,54413.766888720005 2024-09-03,20:56:08.000,247,11043839,-795,0,1725396967,12649.941687869992,115.53023544000462,54413.73195312 2024-09-03,20:56:09.000,247,11043859,-795,0,1725396968,12650.022523589992,115.54433370000334,54413.85772128001 2024-09-03,20:56:10.000,247,11043874,-795,0,1725396969,12650.035996209997,115.650070650001,54413.91361824 2024-09-03,20:56:11.000,247,11043880,-795,0,1725396970,12650.163986099993,115.72056195000187,54413.99746368001 2024-09-03,20:56:12.000,247,11043806,-795,0,1725396971,12650.258294439998,115.81924977000017,54413.73195312 2024-09-03,20:56:13.000,247,11043885,-795,0,1725396972,12650.298712299998,115.92498671999783,54413.74592736 2024-09-03,20:56:14.000,247,11043855,-795,0,1725396973,12650.312184919989,116.04482193000149,54413.60618496 2024-09-03,20:56:15.000,247,11043803,-795,0,1725396974,12650.426702189994,116.16465713999787,54413.66906904001 2024-09-03,20:56:16.000,247,11043832,-795,0,1725396975,12650.41322956999,116.24924670000473,54413.61317208 2024-09-03,20:56:17.000,247,11043863,-795,0,1725396976,12650.467120049994,116.39022929999919,54413.78086296 2024-09-03,20:56:18.000,247,11043907,-795,0,1725396977,12650.45364742999,116.51006451000285,54413.75990160001 2024-09-03,20:56:19.000,247,11043868,-795,0,1725396978,12650.48059267,116.60875233000115,54413.77387584 2024-09-03,20:56:20.000,247,11043870,-795,0,1725396979,12650.507537909994,116.68629276000138,54414.08829624 2024-09-03,20:56:21.000,247,11043855,-795,0,1725396980,12650.608582559995,116.7638331900016,54414.15816744 2024-09-03,20:56:22.000,247,11043861,-795,0,1725396981,12650.588373629995,116.83432449000247,54414.249 2024-09-03,20:56:23.000,247,11043870,-795,0,1725396982,12650.628791489995,116.93301231000078,54414.25598712 2024-09-03,20:56:24.000,247,11043903,-795,0,1725396983,12650.52101053,116.99645448000228,54414.18611592 2024-09-03,20:56:25.000,247,11043847,-795,0,1725396984,12650.568164699995,117.08104404000187,54413.71099176001 2024-09-03,20:56:26.000,247,11043863,-795,0,1725396985,12650.507537909994,117.16563360000146,54413.78785008001 2024-09-03,20:56:27.000,247,11043833,-795,0,1725396986,12650.55469207999,117.22907577000296,54413.85073416 2024-09-03,20:56:28.000,247,11043868,-795,0,1725396987,12650.5008016,117.32071446000191,54413.864708400004 2024-09-03,20:56:29.000,247,11043869,-795,0,1725396988,12650.39302063999,117.39120576000278,54413.74592736 2024-09-03,20:56:30.000,247,11043847,-795,0,1725396989,12650.39302063999,117.48284445000172,54414.13720608 2024-09-03,20:56:31.000,247,11043873,-795,0,1725396990,12650.379548019999,117.53923749000387,54414.17214168001 2024-09-03,20:56:32.000,247,11043795,-795,0,1725396991,12650.318921229999,117.57448314000067,54414.318871200005 2024-09-03,20:56:33.000,247,11043796,-795,0,1725396992,12650.372811709989,117.5674340100013,54414.437652240005 2024-09-03,20:56:34.000,247,11043818,-795,0,1725396993,12650.291975989989,117.6167779200041,54414.45162648 2024-09-03,20:56:35.000,247,11043885,-795,0,1725396994,12650.312184919989,117.57448314000067,54414.52149768 2024-09-03,20:56:36.000,247,11043877,-795,0,1725396995,12650.251558129989,117.6026796599981,54414.50053632001 2024-09-03,20:56:37.000,247,11043897,-795,0,1725396996,12650.190931339988,117.56038488000195,54414.36079392001 2024-09-03,20:56:38.000,247,11043916,-795,0,1725396997,12650.137040859998,117.53218836000451,54414.36079392001 2024-09-03,20:56:39.000,247,11043829,-795,0,1725396998,12650.096622999998,117.48284445000172,54414.102270480005 2024-09-03,20:56:40.000,247,11043870,-795,0,1725396999,12650.076414069998,117.51104096999916,54414.1791288 2024-09-03,20:56:41.000,247,11043877,-795,0,1725397000,12650.049468830002,117.52513922999788,54414.15816744 2024-09-03,20:56:42.000,247,11043872,-795,0,1725397001,12650.056205139997,117.53218836000451,54414.15816744 2024-09-03,20:56:43.000,247,11043862,-795,0,1725397002,12649.975369419997,117.54628662000323,54414.318871200005 2024-09-03,20:56:44.000,247,11043862,-795,0,1725397003,12650.015787279997,117.60972879000474,54414.54944616001 2024-09-03,20:56:45.000,247,11043886,-795,0,1725397004,12650.049468830002,117.63087618000282,54414.66822720001 2024-09-03,20:56:46.000,247,11043916,-795,0,1725397005,12650.069677760002,117.69431835000432,54414.74508552001 2024-09-03,20:56:47.000,247,11043864,-795,0,1725397006,12650.009050970002,117.68726921999769,54414.7380984 2024-09-03,20:56:48.000,247,11043872,-795,0,1725397007,12649.975369419997,117.79300617000263,54414.486562080005 2024-09-03,20:56:49.000,247,11043884,-795,0,1725397008,12649.921478939992,117.82120269000006,54414.388742400006 2024-09-03,20:56:50.000,247,11043866,-795,0,1725397009,12649.800225359992,117.91284137999901,54414.423678 2024-09-03,20:56:51.000,247,11043889,-795,0,1725397010,12649.780016429992,117.92693963999773,54414.50752344001 2024-09-03,20:56:52.000,247,11043852,-795,0,1725397011,12649.726125950001,117.94808703000308,54414.437652240005 2024-09-03,20:56:53.000,247,11043851,-795,0,1725397012,12649.658762849991,117.93398877000436,54414.18611592 2024-09-03,20:56:54.000,247,11043875,-795,0,1725397013,12649.59813605999,117.91989050999837,54414.3538068 2024-09-03,20:56:55.000,247,11043824,-795,0,1725397014,12649.6250813,117.91989050999837,54414.45861360001 2024-09-03,20:56:56.000,247,11043865,-795,0,1725397015,12649.58466344,117.87759573000221,54414.43066512001 2024-09-03,20:56:57.000,247,11043855,-795,0,1725397016,12649.631817609996,117.89169399000093,54414.4935492 2024-09-03,20:56:58.000,247,11043878,-795,0,1725397017,12649.638553919991,117.8634974700035,54414.67521432001 2024-09-03,20:56:59.000,247,11043862,-795,0,1725397018,12649.692444399996,117.84235007999814,54414.40271664 2024-09-03,20:57:00.000,247,11043902,-795,0,1725397019,12649.786752740001,117.82120269000006,54414.45162648 2024-09-03,20:57:01.000,247,11043848,-795,0,1725397020,12649.881061079992,117.77890791000391,54414.64027872 2024-09-03,20:57:02.000,247,11043868,-795,0,1725397021,12649.894533699997,117.70136748000368,54414.6332916 2024-09-03,20:57:03.000,247,11043854,-795,0,1725397022,12649.894533699997,117.66612182999961,54414.66124008 2024-09-03,20:57:04.000,247,11043875,-795,0,1725397023,12649.827170600001,117.65202357000089,54414.54245904 2024-09-03,20:57:05.000,247,11043883,-795,0,1725397024,12649.867588460002,117.63087618000282,54414.54944616001 2024-09-03,20:57:06.000,247,11043866,-795,0,1725397025,12649.840643219992,117.6026796599981,54414.61931736 2024-09-03,20:57:07.000,247,11043858,-795,0,1725397026,12649.867588460002,117.55333575000259,54414.556433280006 2024-09-03,20:57:08.000,247,11043830,-795,0,1725397027,12649.854115839997,117.51809009999852,54414.51451056 2024-09-03,20:57:09.000,247,11043886,-795,0,1725397028,12649.894533699997,117.49694271000044,54414.486562080005 2024-09-03,20:57:10.000,247,11043892,-795,0,1725397029,12649.887797390002,117.42645140999957,54414.52149768 2024-09-03,20:57:11.000,247,11043846,-795,0,1725397030,12649.961896799992,117.32071446000191,54414.33284544001 2024-09-03,20:57:12.000,247,11043844,-795,0,1725397031,12649.867588460002,117.20087924999825,54414.61931736 2024-09-03,20:57:13.000,247,11043892,-795,0,1725397032,12649.800225359992,117.07399491000251,54414.50752344001 2024-09-03,20:57:14.000,247,11043888,-795,0,1725397033,12649.699180709991,116.90481579000334,54414.423678 2024-09-03,20:57:15.000,247,11043864,-795,0,1725397034,12649.631817609996,116.84842275000119,54414.33284544001 2024-09-03,20:57:16.000,247,11043883,-795,0,1725397035,12649.631817609996,116.7638331900016,54414.50752344001 2024-09-03,20:57:17.000,247,11043936,-795,0,1725397036,12649.591399749996,116.62989971999923,54414.75905976 2024-09-03,20:57:18.000,247,11043877,-795,0,1725397037,12649.55771819999,116.52416277000157,54414.73111128 2024-09-03,20:57:19.000,247,11043864,-795,0,1725397038,12649.51730033999,116.48186798999814,54414.62630448001 2024-09-03,20:57:20.000,247,11043876,-795,0,1725397039,12649.48361879,116.38318016999983,54414.367781040004 2024-09-03,20:57:21.000,247,11043841,-795,0,1725397040,12649.43646461999,116.3549836500024,54414.29790984 2024-09-03,20:57:22.000,247,11043877,-795,0,1725397041,12649.389310449995,116.43252408000262,54414.17214168001 2024-09-03,20:57:23.000,247,11043851,-795,0,1725397042,12649.43646461999,116.46072060000006,54414.1092576 2024-09-03,20:57:24.000,247,11043857,-795,0,1725397043,12649.41625568999,116.54531015999964,54414.02541216001 2024-09-03,20:57:25.000,247,11043907,-795,0,1725397044,12649.510564029995,116.69334189000074,54414.30489696 2024-09-03,20:57:26.000,247,11043883,-795,0,1725397045,12649.6250813,116.71448927999882,54414.44463936 2024-09-03,20:57:27.000,247,11043848,-795,0,1725397046,12649.766543810001,116.7990788399984,54414.45861360001 2024-09-03,20:57:28.000,247,11043921,-795,0,1725397047,12649.860852149992,116.84842275000119,54414.486562080005 2024-09-03,20:57:29.000,247,11043886,-795,0,1725397048,12649.928215250002,116.86957013999927,54414.54245904 2024-09-03,20:57:30.000,247,11043836,-795,0,1725397049,12650.002314659992,116.91891405000206,54414.44463936 2024-09-03,20:57:31.000,247,11043897,-795,0,1725397050,12650.197667649998,116.95415969999885,54414.654252960005 2024-09-03,20:57:32.000,247,11043892,-795,0,1725397051,12650.285239679994,116.99645448000228,54414.68918856 2024-09-03,20:57:33.000,247,11043856,-795,0,1725397052,12650.339130159999,117.03874925999844,54414.58438176 2024-09-03,20:57:34.000,247,11043909,-795,0,1725397053,12650.345866469994,117.02465099999972,54414.24201288001 2024-09-03,20:57:35.000,247,11043871,-795,0,1725397054,12650.426702189994,117.02465099999972,54414.2839356 2024-09-03,20:57:36.000,247,11043865,-795,0,1725397055,12650.359339089999,117.02465099999972,54414.26297424001 2024-09-03,20:57:37.000,247,11043852,-795,0,1725397056,12650.372811709989,117.03874925999844,54414.27694848 2024-09-03,20:57:38.000,247,11043879,-795,0,1725397057,12650.312184919989,117.02465099999972,54414.221051520006 2024-09-03,20:57:39.000,247,11043905,-795,0,1725397058,12650.231349199988,117.03874925999844,54414.40271664 2024-09-03,20:57:40.000,247,11043840,-795,0,1725397059,12650.224612889993,116.93301231000078,54414.68220144 2024-09-03,20:57:41.000,247,11043829,-795,0,1725397060,12650.298712299998,116.9118649200027,54414.75905976 2024-09-03,20:57:42.000,247,11043865,-795,0,1725397061,12650.291975989989,116.86252100999991,54414.78700824 2024-09-03,20:57:43.000,247,11043846,-795,0,1725397062,12650.251558129989,116.7990788399984,54414.78700824 2024-09-03,20:57:44.000,247,11043820,-795,0,1725397063,12650.312184919989,116.72858754000481,54414.66822720001 2024-09-03,20:57:45.000,247,11043871,-795,0,1725397064,12650.332393849989,116.72858754000481,54414.40970376001 2024-09-03,20:57:46.000,247,11043830,-795,0,1725397065,12650.39302063999,116.72858754000481,54414.54944616001 2024-09-03,20:57:47.000,247,11043861,-795,0,1725397066,12650.47385635999,116.72153840999817,54414.40970376001 2024-09-03,20:57:48.000,247,11043843,-795,0,1725397067,12650.54121946,116.70744014999946,54414.24201288001 2024-09-03,20:57:49.000,247,11043858,-795,0,1725397068,12650.61531886999,116.72153840999817,54414.33284544001 2024-09-03,20:57:50.000,247,11043863,-795,0,1725397069,12650.73657244999,116.7003910200001,54414.318871200005 2024-09-03,20:57:51.000,247,11043849,-795,0,1725397070,12650.83761709999,116.71448927999882,54414.437652240005 2024-09-03,20:57:52.000,247,11043887,-795,0,1725397071,12650.918452819991,116.65809624000394,54414.6332916 2024-09-03,20:57:53.000,247,11043879,-795,0,1725397072,12651.006024850001,116.65104711000458,54414.78700824 2024-09-03,20:57:54.000,247,11043896,-795,0,1725397073,12651.053179019997,116.57350668000436,54414.86386656001 2024-09-03,20:57:55.000,247,11043865,-795,0,1725397074,12651.127278430002,116.58055581000372,54414.79399536001 2024-09-03,20:57:56.000,247,11043835,-795,0,1725397075,12651.093596879997,116.54531015999964,54414.5634204 2024-09-03,20:57:57.000,247,11043837,-795,0,1725397076,12651.187905220002,116.48891712000477,54414.535471920004 2024-09-03,20:57:58.000,247,11043822,-795,0,1725397077,12651.248532010002,116.42547495000326,54414.605343120005 2024-09-03,20:57:59.000,247,11043850,-795,0,1725397078,12651.295686179998,116.38318016999983,54414.54245904 2024-09-03,20:58:00.000,247,11043848,-795,0,1725397079,12651.309158800002,116.29154148000089,54414.52848480001 2024-09-03,20:58:01.000,247,11043828,-795,0,1725397080,12651.369785589988,116.1717062700045,54414.50752344001 2024-09-03,20:58:02.000,247,11043839,-795,0,1725397081,12651.288949870002,116.1717062700045,54414.40970376001 2024-09-03,20:58:03.000,247,11043861,-795,0,1725397082,12651.167696290002,116.1435097499998,54414.54944616001 2024-09-03,20:58:04.000,247,11043846,-795,0,1725397083,12651.066651640002,116.18580453000322,54414.437652240005 2024-09-03,20:58:05.000,247,11043868,-795,0,1725397084,12650.999288539992,116.16465713999787,54414.43066512001 2024-09-03,20:58:06.000,247,11043864,-795,0,1725397085,12651.059915329992,116.15760800999851,54414.47258784 2024-09-03,20:58:07.000,247,11043903,-795,0,1725397086,12651.194641529997,116.108264100003,54414.61931736 2024-09-03,20:58:08.000,247,11043874,-795,0,1725397087,12651.356312969998,115.91793758999847,54414.6332916 2024-09-03,20:58:09.000,247,11043879,-795,0,1725397088,12651.336104039998,115.69236543000443,54414.2839356 2024-09-03,20:58:10.000,247,11043821,-795,0,1725397089,12651.504511789994,115.38220371000352,54414.486562080005 2024-09-03,20:58:11.000,247,11043857,-795,0,1725397090,12651.491039169989,115.03679633999855,54414.50752344001 2024-09-03,20:58:12.000,247,11043871,-795,0,1725397091,12651.517984409998,114.65614332000405,54414.52149768 2024-09-03,20:58:13.000,247,11043859,-795,0,1725397092,12651.403467139993,114.27549030000228,54414.46560072 2024-09-03,20:58:14.000,247,11043899,-795,0,1725397093,12651.376521899998,113.8948372800005,54414.62630448001 2024-09-03,20:58:15.000,247,11043823,-795,0,1725397094,12651.275477249997,113.56352817000152,54414.61931736 2024-09-03,20:58:16.000,247,11043875,-795,0,1725397095,12651.113805809997,113.21107167000446,54414.30489696 2024-09-03,20:58:17.000,247,11043862,-795,0,1725397096,12650.911716509996,112.9925486400025,54414.25598712 2024-09-03,20:58:18.000,247,11043906,-795,0,1725397097,12650.74330876,112.75287822000246,54414.14419320001 2024-09-03,20:58:19.000,247,11043869,-795,0,1725397098,12650.55469207999,112.56255170999793,54413.899644 2024-09-03,20:58:20.000,247,11043898,-795,0,1725397099,12650.399756949999,112.4850112799977,54413.87169552 2024-09-03,20:58:21.000,247,11043883,-795,0,1725397100,12650.366075399994,112.37927433000004,54414.16515456001 2024-09-03,20:58:22.000,247,11043875,-795,0,1725397101,12650.318921229999,112.27353738000238,54414.1791288 2024-09-03,20:58:23.000,247,11043866,-795,0,1725397102,12650.291975989989,112.21009521000087,54414.11624472 2024-09-03,20:58:24.000,247,11043849,-795,0,1725397103,12650.305448609994,112.14665303999936,54413.934579600005 2024-09-03,20:58:25.000,247,11043838,-795,0,1725397104,12650.366075399994,112.08321086999786,54414.02541216001 2024-09-03,20:58:26.000,247,11043910,-795,0,1725397105,12650.41322956999,112.0761617399985,54414.29790984 2024-09-03,20:58:27.000,247,11043902,-795,0,1725397106,12650.446911119994,112.11845652000193,54414.2839356 2024-09-03,20:58:28.000,247,11043874,-795,0,1725397107,12650.5008016,112.23124259999895,54414.318871200005 2024-09-03,20:58:29.000,247,11043881,-795,0,1725397108,12650.58163732,112.32993042000453,54414.16515456001 2024-09-03,20:58:30.000,247,11043921,-795,0,1725397109,12650.69615458999,112.4850112799977,54413.94855384 2024-09-03,20:58:31.000,247,11043892,-795,0,1725397110,12650.73657244999,112.66123953000351,54413.56426224 2024-09-03,20:58:32.000,247,11043768,-795,0,1725397111,12650.931925439996,112.8797625599982,54413.73195312 2024-09-03,20:58:33.000,247,11043919,-795,0,1725397112,12651.086860570002,113.11943297999824,54413.87868264001 2024-09-03,20:58:34.000,247,11043864,-795,0,1725397113,12651.113805809997,113.38729992000299,54413.62015920001 2024-09-03,20:58:35.000,247,11043898,-795,0,1725397114,12651.208114150002,113.60582294999767,54414.06034776 2024-09-03,20:58:36.000,247,11043906,-795,0,1725397115,12651.241795699993,113.7961494600022,54413.94855384 2024-09-03,20:58:37.000,247,11043901,-795,0,1725397116,12651.268740940002,113.97237771000073,54414.38175528001 2024-09-03,20:58:38.000,247,11043864,-795,0,1725397117,12651.248532010002,114.19794987000205,54414.50053632001 2024-09-03,20:58:39.000,247,11043847,-795,0,1725397118,12651.194641529997,114.31073594999907,54414.36079392001 2024-09-03,20:58:40.000,247,11043824,-795,0,1725397119,12651.127278430002,114.41647290000401,54414.40970376001 2024-09-03,20:58:41.000,247,11043857,-795,0,1725397120,12651.086860570002,114.6349959299987,54414.437652240005 2024-09-03,20:58:42.000,247,11043885,-795,0,1725397121,12650.979079609991,114.80417504999787,54414.21406440001 2024-09-03,20:58:43.000,247,11043879,-795,0,1725397122,12650.898243889991,114.87466634999873,54414.06034776 2024-09-03,20:58:44.000,247,11043861,-795,0,1725397123,12650.83761709999,114.95925590999832,54413.85073416 2024-09-03,20:58:45.000,247,11043892,-795,0,1725397124,12650.81740816999,115.06499286000326,54413.934579600005 2024-09-03,20:58:46.000,247,11043874,-795,0,1725397125,12650.77699030999,115.17072981000092,54414.053360640006 2024-09-03,20:58:47.000,247,11043911,-795,0,1725397126,12650.729836139995,115.28351588999794,54414.00445080001 2024-09-03,20:58:48.000,247,11043816,-795,0,1725397127,12650.628791489995,115.32581067000137,54414.13021896 2024-09-03,20:58:49.000,247,11043899,-795,0,1725397128,12650.547955769995,115.45269501000439,54414.40271664 2024-09-03,20:58:50.000,247,11043909,-795,0,1725397129,12650.5008016,115.54433370000334,54414.39572952 2024-09-03,20:58:51.000,247,11043859,-795,0,1725397130,12650.45364742999,115.62892326000292,54414.52848480001 2024-09-03,20:58:52.000,247,11043888,-795,0,1725397131,12650.440174809999,115.72056195000187,54414.54245904 2024-09-03,20:58:53.000,247,11043921,-795,0,1725397132,12650.366075399994,115.87564281000232,54414.318871200005 2024-09-03,20:58:54.000,247,11043854,-795,0,1725397133,12650.372811709989,115.97433063000062,54414.25598712 2024-09-03,20:58:55.000,247,11043881,-795,0,1725397134,12650.318921229999,116.16465713999787,54414.388742400006 2024-09-03,20:58:56.000,247,11043894,-795,0,1725397135,12650.339130159999,116.33383626000432,54414.39572952 2024-09-03,20:58:57.000,247,11043881,-795,0,1725397136,12650.298712299998,116.52416277000157,54414.32585832 2024-09-03,20:58:58.000,247,11043880,-795,0,1725397137,12650.265030749993,116.77088232000096,54414.09528336001 2024-09-03,20:58:59.000,247,11043879,-795,0,1725397138,12650.332393849989,117.010552740001,54414.151180320005 2024-09-03,20:59:00.000,247,11043889,-795,0,1725397139,12650.419965879999,117.25022316000104,54414.367781040004 2024-09-03,20:59:01.000,247,11043889,-795,0,1725397140,12650.48059267,117.48989358000108,54414.37476816 2024-09-03,20:59:02.000,247,11043863,-795,0,1725397141,12650.588373629995,117.67317095999897,54414.50752344001 2024-09-03,20:59:03.000,247,11043852,-795,0,1725397142,12650.63552779999,117.94103790000372,54414.75905976 2024-09-03,20:59:04.000,247,11043852,-795,0,1725397143,12650.69615458999,118.13136441000097,54414.59136888 2024-09-03,20:59:05.000,247,11043872,-795,0,1725397144,12650.709627209995,118.32874005000485,54414.45162648 2024-09-03,20:59:06.000,247,11043880,-795,0,1725397145,12650.69615458999,118.46972264999931,54414.423678 2024-09-03,20:59:07.000,247,11043871,-795,0,1725397146,12650.72309983,118.58250873000361,54414.556433280006 2024-09-03,20:59:08.000,247,11043842,-795,0,1725397147,12650.69615458999,118.68119655000191,54414.4935492 2024-09-03,20:59:09.000,247,11043839,-595,0,1725397148,12650.67594565999,118.7305404600047,54414.52149768 2024-09-03,20:59:10.000,247,11043853,-795,0,1725397149,12650.63552779999,118.7305404600047,54414.4935492 2024-09-03,20:59:11.000,247,11043875,-795,0,1725397150,12650.588373629995,118.72349132999807,54414.69617568001 2024-09-03,20:59:12.000,247,11043817,-795,0,1725397151,12650.56142839,118.65300003000448,54414.51451056 2024-09-03,20:59:13.000,247,11043837,-795,0,1725397152,12650.460383739999,118.6177543800004,54414.51451056 2024-09-03,20:59:14.000,247,11043846,-795,0,1725397153,12650.386284329994,118.58955786000297,54414.50053632001 2024-09-03,20:59:15.000,247,11043834,-795,0,1725397154,12650.244821819993,118.54726307999954,54414.43066512001 2024-09-03,20:59:16.000,247,11043820,-795,0,1725397155,12650.177458719998,118.5190665600021,54414.23502576 2024-09-03,20:59:17.000,247,11043875,-795,0,1725397156,12650.143777169993,118.46972264999931,54414.64027872 2024-09-03,20:59:18.000,247,11043867,-795,0,1725397157,12650.056205139997,118.43447700000252,54414.52848480001 2024-09-03,20:59:19.000,247,11043872,-795,0,1725397158,12649.941687869992,118.3075926599995,54414.47957496001 2024-09-03,20:59:20.000,247,11043826,-795,0,1725397159,12649.887797390002,118.2089048400012,54414.50752344001 2024-09-03,20:59:21.000,247,11043858,-795,0,1725397160,12649.780016429992,118.11021702000289,54414.52848480001 2024-09-03,20:59:22.000,247,11043862,-795,0,1725397161,12649.6250813,117.98333267999988,54414.59136888 2024-09-03,20:59:23.000,247,11043871,-795,0,1725397162,12649.41625568999,117.8141535600007,54414.724124160006 2024-09-03,20:59:24.000,247,11043835,-795,0,1725397163,12649.247847939994,117.70841661000304,54414.68918856 2024-09-03,20:59:25.000,247,11043813,-795,0,1725397164,12649.099649119999,117.5674340100013,54414.66822720001 2024-09-03,20:59:26.000,247,11043912,-795,0,1725397165,12648.951450299988,117.39825489000214,54414.47258784 2024-09-03,20:59:27.000,247,11043784,-795,0,1725397166,12648.729152070002,117.27137054999912,54414.37476816 2024-09-03,20:59:28.000,247,11043820,-795,0,1725397167,12648.513590149996,117.20792838000489,54414.07432200001 2024-09-03,20:59:29.000,247,11043893,-795,0,1725397168,12648.30476454,117.08104404000187,54413.99047656 2024-09-03,20:59:30.000,247,11043856,-795,0,1725397169,12648.12288417,117.0457983899978,54413.85772128001 2024-09-03,20:59:31.000,247,11043878,-795,0,1725397170,12648.05552106999,116.99645448000228,54414.200090160004 2024-09-03,20:59:32.000,247,11043835,-795,0,1725397171,12647.759123429998,116.89776666000398,54413.92759248001 2024-09-03,20:59:33.000,247,11043821,-795,0,1725397172,12647.691760330003,116.89776666000398,54414.08130912 2024-09-03,20:59:34.000,247,11043868,-795,0,1725397173,12647.590715680002,116.85547188000055,54414.25598712 2024-09-03,20:59:35.000,247,11043812,-795,0,1725397174,12647.523352579992,116.82022623000375,54414.34681968 2024-09-03,20:59:36.000,247,11043823,-795,0,1725397175,12647.462725789992,116.84137362000183,54414.30489696 2024-09-03,20:59:37.000,247,11043837,-795,0,1725397176,12647.429044240002,116.88366839999799,54414.26297424001 2024-09-03,20:59:38.000,247,11043885,-795,0,1725397177,12647.435780549997,116.89776666000398,54414.22803864 2024-09-03,20:59:39.000,247,11043875,-795,0,1725397178,12647.442516859992,116.91891405000206,54413.75291448 2024-09-03,20:59:40.000,247,11043884,-795,0,1725397179,12647.442516859992,116.97530709000421,54413.61317208 2024-09-03,20:59:41.000,247,11043854,-795,0,1725397180,12647.496407339997,116.96825796000485,54413.74592736 2024-09-03,20:59:42.000,247,11043890,-795,0,1725397181,12647.455989479997,116.93301231000078,54413.77387584 2024-09-03,20:59:43.000,247,11043877,-795,0,1725397182,12647.388626380001,116.91891405000206,54413.74592736 2024-09-03,20:59:44.000,247,11043826,-795,0,1725397183,12647.314526969996,116.90481579000334,54413.717978880006 2024-09-03,20:59:45.000,247,11043817,-795,0,1725397184,12647.08549243,116.82727536000311,54413.815798560005 2024-09-03,20:59:46.000,247,11043847,-795,0,1725397185,12647.031601949995,116.78498057999968,54413.96252808 2024-09-03,20:59:47.000,247,11043853,-795,0,1725397186,12646.92382099,116.68629276000138,54414.01143792 2024-09-03,20:59:48.000,247,11043900,-795,0,1725397187,12646.802567409999,116.61580146000051,54413.99047656 2024-09-03,20:59:49.000,247,11043884,-795,0,1725397188,12646.728467999994,116.50301538000349,54413.97650232001 2024-09-03,20:59:50.000,247,11043878,-795,0,1725397189,12646.661104899998,116.37613104000047,54413.63413344 2024-09-03,20:59:51.000,247,11043873,-795,0,1725397190,12646.613950729989,116.25629583000409,54413.6550948 2024-09-03,20:59:52.000,247,11043774,-795,0,1725397191,12646.539851319998,116.15760800999851,54413.550288000006 2024-09-03,20:59:53.000,247,11043852,-795,0,1725397192,12646.472488220003,115.9954780199987,54413.28477744001 2024-09-03,20:59:54.000,247,11043844,-795,0,1725397193,12646.411861430002,115.98842888999934,54413.096125200005 2024-09-03,20:59:55.000,247,11043854,-795,0,1725397194,12646.371443570002,115.88974107000104,54413.096125200005 2024-09-03,20:59:56.000,247,11043850,-795,0,1725397195,12646.304080469992,115.79810238000209,54413.29176456 2024-09-03,20:59:57.000,247,11043871,-795,0,1725397196,12646.263662609992,115.79810238000209,54413.431506960005 2024-09-03,20:59:58.000,247,11043901,-795,0,1725397197,12646.196299509997,115.90383932999976,54413.724966 2024-09-03,20:59:59.000,247,11043832,-795,0,1725397198,12646.075045929996,115.85449542000424,54413.599197840005 2024-09-03,21:00:00.000,247,11043824,-795,0,1725397199,12645.974001279996,115.90383932999976,54413.599197840005 2024-09-03,21:00:01.000,247,11043877,-795,0,1725397200,12645.933583419996,115.90383932999976,54413.33368728001 2024-09-03,21:00:02.000,247,11043871,-795,0,1725397201,12645.83927507999,115.94613411000319,54413.30573880001 2024-09-03,21:00:03.000,247,11043858,-795,0,1725397202,12645.76517567,115.91793758999847,54413.15900928001 2024-09-03,21:00:04.000,247,11043892,-795,0,1725397203,12645.76517567,115.9602323700019,54413.145035040005 2024-09-03,21:00:05.000,247,11043899,-795,0,1725397204,12645.77864828999,115.98137975999998,54413.01926688001 2024-09-03,21:00:06.000,247,11043888,-795,0,1725397205,12645.86622032,115.9602323700019,54413.2708032 2024-09-03,21:00:07.000,247,11043835,-795,0,1725397206,12645.96052865999,115.91088845999911,54412.97035704001 2024-09-03,21:00:08.000,247,11043795,-795,0,1725397207,12645.98073758999,115.94613411000319,54413.08913808001 2024-09-03,21:00:09.000,247,11043847,-795,0,1725397208,12646.02789176,115.90383932999976,54413.00529264 2024-09-03,21:00:10.000,247,11043847,-795,0,1725397209,12646.081782239991,115.92498671999783,54413.01926688001 2024-09-03,21:00:11.000,247,11043901,-795,0,1725397210,12646.176090579997,115.95318324000255,54413.12407368 2024-09-03,21:00:12.000,247,11043866,-795,0,1725397211,12646.209772130002,116.00252714999806,54413.23586760001 2024-09-03,21:00:13.000,247,11043844,-795,0,1725397212,12646.203035819992,116.05187106000085,54413.0611896 2024-09-03,21:00:14.000,247,11043858,-795,0,1725397213,12646.256926299997,116.10121497000364,54413.096125200005 2024-09-03,21:00:15.000,247,11043861,-795,0,1725397214,12646.337762019997,116.13646062000043,54413.15900928001 2024-09-03,21:00:16.000,247,11043856,-795,0,1725397215,12646.357970949997,116.2421975699981,54413.11009944 2024-09-03,21:00:17.000,247,11043903,-795,0,1725397216,12646.317553089997,116.31268886999896,54413.13804792001 2024-09-03,21:00:18.000,247,11043836,-795,0,1725397217,12646.324289399992,116.44662234000134,54413.0611896 2024-09-03,21:00:19.000,247,11043892,-795,0,1725397218,12646.344498329992,116.50301538000349,54413.12407368 2024-09-03,21:00:20.000,247,11043892,-795,0,1725397219,12646.459015599998,116.67219450000266,54413.22189336 2024-09-03,21:00:21.000,247,11043896,-795,0,1725397220,12646.674577519989,116.70744014999946,54413.08913808001 2024-09-03,21:00:22.000,247,11043858,-795,0,1725397221,12646.762149549999,116.8131771000044,54413.08215096 2024-09-03,21:00:23.000,247,11043847,-795,0,1725397222,12646.890139439995,116.86252100999991,54413.11708656001 2024-09-03,21:00:24.000,247,11043796,-795,0,1725397223,12646.97771146999,116.98940535000293,54412.86555024 2024-09-03,21:00:25.000,247,11043815,-795,0,1725397224,12647.09896504999,116.98235622000357,54412.83760176 2024-09-03,21:00:26.000,247,11043774,-795,0,1725397225,12647.152855529996,117.12333881999803,54412.90747296 2024-09-03,21:00:27.000,247,11043832,-795,0,1725397226,12647.240427559991,117.09514230000059,54413.10311232 2024-09-03,21:00:28.000,247,11043901,-795,0,1725397227,12647.260636489991,117.11628968999867,54413.12407368 2024-09-03,21:00:29.000,247,11043850,-795,0,1725397228,12647.24716387,117.13743708000402,54413.17997064 2024-09-03,21:00:30.000,247,11043877,-795,0,1725397229,12647.280845419991,117.13038795000466,54413.17298352 2024-09-03,21:00:31.000,247,11043815,-795,0,1725397230,12647.307790660001,117.08104404000187,54413.45246832001 2024-09-03,21:00:32.000,247,11043813,-795,0,1725397231,12647.280845419991,117.12333881999803,54413.361635760004 2024-09-03,21:00:33.000,247,11043849,-795,0,1725397232,12647.193273389996,117.17268273000082,54413.263816080005 2024-09-03,21:00:34.000,247,11043862,-795,0,1725397233,12647.280845419991,117.2220266400036,54413.30573880001 2024-09-03,21:00:35.000,247,11043846,-795,0,1725397234,12647.408835310001,117.19383011999889,54413.07516384 2024-09-03,21:00:36.000,247,11043865,-795,0,1725397235,12647.482934719992,117.29956707000383,54412.879524480006 2024-09-03,21:00:37.000,247,11043810,-795,0,1725397236,12647.631133540002,117.27137054999912,54413.01227976 2024-09-03,21:00:38.000,247,11043858,-795,0,1725397237,12647.651342470002,117.32776359000127,54412.96336992 2024-09-03,21:00:39.000,247,11043823,-795,0,1725397238,12647.738914499998,117.34186184999999,54413.00529264 2024-09-03,21:00:40.000,247,11043839,-795,0,1725397239,12647.745650809993,117.44759879999765,54413.31971304 2024-09-03,21:00:41.000,247,11043859,-795,0,1725397240,12647.866904389994,117.47579532000236,54413.28477744001 2024-09-03,21:00:42.000,247,11043856,-795,0,1725397241,12647.900585939999,117.51809009999852,54413.41753272 2024-09-03,21:00:43.000,247,11043853,-795,0,1725397242,12647.99489427999,117.53923749000387,54413.36862288 2024-09-03,21:00:44.000,247,11043860,-795,0,1725397243,12648.06225738,117.57448314000067,54413.42451984001 2024-09-03,21:00:45.000,247,11043847,-795,0,1725397244,12648.31823715999,117.5674340100013,54413.648107680005 2024-09-03,21:00:46.000,247,11043830,-795,0,1725397245,12648.39907287999,117.59563052999874,54413.62015920001 2024-09-03,21:00:47.000,247,11043842,-795,0,1725397246,12648.540535389991,117.62382705000346,54413.480416800005 2024-09-03,21:00:48.000,247,11043834,-795,0,1725397247,12648.601162179992,117.68022008999833,54413.32670016001 2024-09-03,21:00:49.000,247,11043881,-795,0,1725397248,12648.756097309997,117.67317095999897,54413.047215360006 2024-09-03,21:00:50.000,247,11043845,-795,0,1725397249,12648.877350889998,117.67317095999897,54413.06817672001 2024-09-03,21:00:51.000,247,11043847,-795,0,1725397250,12649.045758639993,117.63087618000282,54413.12407368 2024-09-03,21:00:52.000,247,11043880,-795,0,1725397251,12649.133330669989,117.63792531000217,54413.24984184 2024-09-03,21:00:53.000,247,11043872,-795,0,1725397252,12649.200693769999,117.58858139999938,54413.263816080005 2024-09-03,21:00:54.000,247,11043904,-795,0,1725397253,12649.207430079994,117.6167779200041,54413.61317208 2024-09-03,21:00:55.000,247,11043831,-795,0,1725397254,12649.268056869994,117.65907270000025,54413.77387584 2024-09-03,21:00:56.000,247,11043862,-795,0,1725397255,12649.220902699999,117.65907270000025,54413.7948372 2024-09-03,21:00:57.000,247,11043884,-795,0,1725397256,12649.19395745999,117.63792531000217,54413.69003040001 2024-09-03,21:00:58.000,247,11043878,-795,0,1725397257,12649.106385429994,117.66612182999961,54413.47342968001 2024-09-03,21:00:59.000,247,11043882,-795,0,1725397258,12649.160275909999,117.52513922999788,54413.40355848001 2024-09-03,21:01:00.000,247,11043874,-795,0,1725397259,12649.126594359994,117.44054966999829,54413.46644256 2024-09-03,21:01:01.000,247,11043857,-795,0,1725397260,12649.160275909999,117.31366533000255,54413.5153524 2024-09-03,21:01:02.000,247,11043857,-755,0,1725397261,12649.079440189998,117.13743708000402,54413.48740392 2024-09-03,21:01:03.000,247,11043850,-795,0,1725397262,12649.018813399998,117.00350361000164,54413.11009944 2024-09-03,21:01:04.000,247,11043853,-795,0,1725397263,12648.964922919993,116.7990788399984,54413.1310608 2024-09-03,21:01:05.000,247,11043819,-795,0,1725397264,12648.937977679998,116.62285058999987,54413.193944880004 2024-09-03,21:01:06.000,247,11043865,-795,0,1725397265,12648.843669339993,116.53826103000029,54413.17997064 2024-09-03,21:01:07.000,247,11043905,-795,0,1725397266,12648.911032440003,116.51006451000285,54413.263816080005 2024-09-03,21:01:08.000,247,11043832,-795,0,1725397267,12648.897559819998,116.58055581000372,54413.32670016001 2024-09-03,21:01:09.000,247,11043852,-795,0,1725397268,12649.126594359994,116.61580146000051,54413.53631376 2024-09-03,21:01:10.000,247,11043873,-795,0,1725397269,12649.31521103999,116.64399797999795,54413.48740392 2024-09-03,21:01:11.000,247,11043811,-795,0,1725397270,12649.45667354999,116.61580146000051,54413.550288000006 2024-09-03,21:01:12.000,247,11043848,-795,0,1725397271,12649.51730033999,116.71448927999882,54413.5852236 2024-09-03,21:01:13.000,247,11043907,-795,0,1725397272,12649.638553919991,116.79202970999904,54413.49439104001 2024-09-03,21:01:14.000,247,11043895,-795,0,1725397273,12649.678971779991,116.95415969999885,54413.47342968001 2024-09-03,21:01:15.000,247,11043867,-795,0,1725397274,12649.786752740001,117.13743708000402,54413.52233952001 2024-09-03,21:01:16.000,247,11043884,-795,0,1725397275,12649.934951559997,117.34186184999999,54413.75291448 2024-09-03,21:01:17.000,247,11043909,-795,0,1725397276,12650.049468830002,117.52513922999788,54413.73195312 2024-09-03,21:01:18.000,247,11043851,-795,0,1725397277,12650.029259900002,117.62382705000346,54413.63413344 2024-09-03,21:01:19.000,247,11043880,-795,0,1725397278,12650.062941449993,117.77185878000455,54413.71099176001 2024-09-03,21:01:20.000,247,11043868,-795,0,1725397279,12650.123568239993,117.89169399000093,54413.67605616 2024-09-03,21:01:21.000,247,11043805,-795,0,1725397280,12650.197667649998,117.96923442000116,54413.599197840005 2024-09-03,21:01:22.000,247,11043908,-795,0,1725397281,12650.177458719998,117.99038180999923,54413.85772128001 2024-09-03,21:01:23.000,247,11043834,-795,0,1725397282,12650.244821819993,118.0256274600033,54413.89265688 2024-09-03,21:01:24.000,247,11043849,-795,0,1725397283,12650.217876579998,118.00448006999795,54413.84374704 2024-09-03,21:01:25.000,247,11043858,-795,0,1725397284,12650.265030749993,117.99038180999923,54413.89265688 2024-09-03,21:01:26.000,247,11043902,-795,0,1725397285,12650.359339089999,117.9621852900018,54413.95554096001 2024-09-03,21:01:27.000,247,11043878,-795,0,1725397286,12650.41322956999,117.90579224999965,54413.99047656 2024-09-03,21:01:28.000,247,11043841,-795,0,1725397287,12650.45364742999,117.8634974700035,54414.26297424001 2024-09-03,21:01:29.000,247,11043849,-795,0,1725397288,12650.527746839995,117.84235007999814,54414.200090160004 2024-09-03,21:01:30.000,247,11043901,-795,0,1725397289,12650.59510993999,117.85644834000414,54413.95554096001 2024-09-03,21:01:31.000,247,11043907,-795,0,1725397290,12650.7028909,117.80710443000135,54414.01842504 2024-09-03,21:01:32.000,247,11043821,-795,0,1725397291,12650.729836139995,117.82120269000006,54414.102270480005 2024-09-03,21:01:33.000,247,11043882,-795,0,1725397292,12650.75678137999,117.88464486000157,54413.90663112001 2024-09-03,21:01:34.000,247,11043841,-795,0,1725397293,12650.68268197,117.94103790000372,54413.85073416 2024-09-03,21:01:35.000,247,11043849,-795,0,1725397294,12650.69615458999,118.01152920000459,54414.151180320005 2024-09-03,21:01:36.000,247,11043894,-795,0,1725397295,12650.709627209995,118.05382398000074,54414.29092272001 2024-09-03,21:01:37.000,247,11043887,-795,0,1725397296,12650.66247304,118.13841354000033,54414.29790984 2024-09-03,21:01:38.000,247,11043863,-795,0,1725397297,12650.55469207999,118.18775745000312,54414.30489696 2024-09-03,21:01:39.000,247,11043843,-795,0,1725397298,12650.527746839995,118.21595397000056,54414.36079392001 2024-09-03,21:01:40.000,247,11043918,-795,0,1725397299,12650.39302063999,118.26529788000335,54414.57040752 2024-09-03,21:01:41.000,247,11043878,-795,0,1725397300,12650.379548019999,118.27939614000206,54414.66124008 2024-09-03,21:01:42.000,247,11043860,-795,0,1725397301,12650.379548019999,118.25824875000399,54414.654252960005 2024-09-03,21:01:43.000,247,11043878,-795,0,1725397302,12650.285239679994,118.25119962000463,54414.68220144 2024-09-03,21:01:44.000,247,11043888,-795,0,1725397303,12650.217876579998,118.16661005999777,54414.221051520006 2024-09-03,21:01:45.000,247,11043917,-795,0,1725397304,12650.238085509998,118.12431528000161,54414.15816744 2024-09-03,21:01:46.000,247,11043889,-795,0,1725397305,12650.204403959993,118.01152920000459,54414.06034776 2024-09-03,21:01:47.000,247,11043885,-795,0,1725397306,12650.265030749993,117.98333267999988,54414.15816744 2024-09-03,21:01:48.000,247,11043869,-795,0,1725397307,12650.285239679994,117.90579224999965,54414.102270480005 2024-09-03,21:01:49.000,247,11043894,-795,0,1725397308,12650.285239679994,117.90579224999965,54414.30489696 2024-09-03,21:01:50.000,247,11043873,-795,0,1725397309,12650.265030749993,117.87759573000221,54414.37476816 2024-09-03,21:01:51.000,247,11043914,-795,0,1725397310,12650.285239679994,117.79300617000263,54414.4935492 2024-09-03,21:01:52.000,247,11043841,-795,0,1725397311,12650.291975989989,117.76480964999791,54414.51451056 2024-09-03,21:01:53.000,247,11043907,-795,0,1725397312,12650.291975989989,117.74366225999984,54414.535471920004 2024-09-03,21:01:54.000,247,11043873,-795,0,1725397313,12650.312184919989,117.68726921999769,54414.52848480001 2024-09-03,21:01:55.000,247,11043856,-795,0,1725397314,12650.285239679994,117.63792531000217,54414.46560072 2024-09-03,21:01:56.000,247,11043823,-795,0,1725397315,12650.251558129989,117.59563052999874,54414.318871200005 2024-09-03,21:01:57.000,247,11043879,-795,0,1725397316,12650.238085509998,117.48989358000108,54414.151180320005 2024-09-03,21:01:58.000,247,11043897,-795,0,1725397317,12650.217876579998,117.42645140999957,54414.13021896 2024-09-03,21:01:59.000,247,11043853,-795,0,1725397318,12650.197667649998,117.39825489000214,54414.02541216001 2024-09-03,21:02:00.000,247,11043852,-795,0,1725397319,12650.190931339988,117.32776359000127,54414.07432200001 2024-09-03,21:02:01.000,247,11043857,-795,0,1725397320,12650.157249789998,117.24317403000168,54414.14419320001 2024-09-03,21:02:02.000,247,11043812,-795,0,1725397321,12650.110095620003,117.18678098999953,54414.26297424001 2024-09-03,21:02:03.000,247,11043855,-795,0,1725397322,12650.029259900002,117.17268273000082,54414.47957496001 2024-09-03,21:02:04.000,247,11043838,-795,0,1725397323,12649.941687869992,117.10219142999995,54414.45162648 2024-09-03,21:02:05.000,247,11043859,-795,0,1725397324,12649.961896799992,117.0457983899978,54414.5634204 2024-09-03,21:02:06.000,247,11043909,-795,0,1725397325,12650.009050970002,116.9471105699995,54414.57040752 2024-09-03,21:02:07.000,247,11043875,-795,0,1725397326,12649.982105729992,116.9118649200027,54414.39572952 2024-09-03,21:02:08.000,247,11043837,-795,0,1725397327,12649.934951559997,116.88366839999799,54414.37476816 2024-09-03,21:02:09.000,247,11043892,-795,0,1725397328,12649.914742629997,116.84137362000183,54414.20707728 2024-09-03,21:02:10.000,247,11043875,-795,0,1725397329,12649.901270009992,116.77793145000032,54414.269961360005 2024-09-03,21:02:11.000,247,11043865,-795,0,1725397330,12649.921478939992,116.74268580000353,54413.983489440005 2024-09-03,21:02:12.000,247,11043855,-795,0,1725397331,12649.934951559997,116.7003910200001,54414.04637352001 2024-09-03,21:02:13.000,247,11043906,-795,0,1725397332,12649.921478939992,116.72153840999817,54414.15816744 2024-09-03,21:02:14.000,247,11043884,-795,0,1725397333,12649.968633110002,116.71448927999882,54414.24201288001 2024-09-03,21:02:15.000,247,11043877,-795,0,1725397334,12650.015787279997,116.74973493000289,54414.249 2024-09-03,21:02:16.000,247,11043866,-795,0,1725397335,12650.002314659992,116.8131771000044,54414.367781040004 2024-09-03,21:02:17.000,247,11043877,-795,0,1725397336,12649.968633110002,116.92596318000142,54414.50752344001 2024-09-03,21:02:18.000,247,11043896,-795,0,1725397337,12649.901270009992,117.03874925999844,54414.20707728 2024-09-03,21:02:19.000,247,11043860,-795,0,1725397338,12649.867588460002,117.14448621000338,54414.16515456001 2024-09-03,21:02:20.000,247,11043823,-795,0,1725397339,12649.820434289992,117.23612490000232,54414.19310304001 2024-09-03,21:02:21.000,247,11043903,-795,0,1725397340,12649.820434289992,117.33481272000063,54414.29790984 2024-09-03,21:02:22.000,247,11043906,-795,0,1725397341,12649.833906909997,117.48284445000172,54414.249 2024-09-03,21:02:23.000,247,11043885,-795,0,1725397342,12649.786752740001,117.5674340100013,54414.30489696 2024-09-03,21:02:24.000,247,11043831,-795,0,1725397343,12649.672235469996,117.62382705000346,54414.032399280004 2024-09-03,21:02:25.000,247,11043897,-795,0,1725397344,12649.611608679996,117.62382705000346,54414.0393864 2024-09-03,21:02:26.000,247,11043888,-795,0,1725397345,12649.652026539996,117.65907270000025,54414.04637352001 2024-09-03,21:02:27.000,247,11043842,-795,0,1725397346,12649.59813605999,117.6026796599981,54414.032399280004 2024-09-03,21:02:28.000,247,11043854,-795,0,1725397347,12649.64529023,117.6167779200041,54414.16515456001 2024-09-03,21:02:29.000,247,11043866,-795,0,1725397348,12649.611608679996,117.55333575000259,54414.06034776 2024-09-03,21:02:30.000,247,11043886,-795,0,1725397349,12649.6250813,117.55333575000259,54414.21406440001 2024-09-03,21:02:31.000,247,11043812,-795,0,1725397350,12649.6250813,117.5039918399998,54414.14419320001 2024-09-03,21:02:32.000,247,11043892,-795,0,1725397351,12649.6250813,117.41940228000021,54414.18611592 2024-09-03,21:02:33.000,247,11043896,-795,0,1725397352,12649.59813605999,117.38415663000342,54414.19310304001 2024-09-03,21:02:34.000,247,11043900,-795,0,1725397353,12649.60487237,117.34186184999999,54414.23502576 2024-09-03,21:02:35.000,247,11043844,-795,0,1725397354,12649.490355099995,117.32776359000127,54414.07432200001 2024-09-03,21:02:36.000,247,11043867,-795,0,1725397355,12649.510564029995,117.29956707000383,54414.33983256001 2024-09-03,21:02:37.000,247,11043879,-795,0,1725397356,12649.672235469996,117.25022316000104,54414.50053632001 2024-09-03,21:02:38.000,247,11043878,-795,0,1725397357,12649.678971779991,117.28546880999784,54414.2839356 2024-09-03,21:02:39.000,247,11043880,-795,0,1725397358,12649.726125950001,117.28546880999784,54414.18611592 2024-09-03,21:02:40.000,247,11043832,-795,0,1725397359,12649.806961670001,117.28546880999784,54414.19310304001 2024-09-03,21:02:41.000,247,11043898,-795,0,1725397360,12649.854115839997,117.34186184999999,54414.0393864 2024-09-03,21:02:42.000,247,11043844,-795,0,1725397361,12649.887797390002,117.34186184999999,54414.01143792 2024-09-03,21:02:43.000,247,11043862,-795,0,1725397362,12649.881061079992,117.38415663000342,54414.02541216001 2024-09-03,21:02:44.000,247,11043893,-795,0,1725397363,12649.961896799992,117.468746190003,54414.26297424001 2024-09-03,21:02:45.000,247,11043880,-795,0,1725397364,12650.076414069998,117.54628662000323,54414.40271664 2024-09-03,21:02:46.000,247,11043911,-795,0,1725397365,12650.076414069998,117.65907270000025,54414.29092272001 2024-09-03,21:02:47.000,247,11043865,-795,0,1725397366,12650.217876579998,117.74366225999984,54414.437652240005 2024-09-03,21:02:48.000,247,11043856,-795,0,1725397367,12650.265030749993,117.84939921000478,54414.66822720001 2024-09-03,21:02:49.000,247,11043836,-795,0,1725397368,12650.204403959993,117.98333267999988,54414.40970376001 2024-09-03,21:02:50.000,247,11043827,-795,0,1725397369,12650.345866469994,118.09611876000417,54414.59835600001 2024-09-03,21:02:51.000,247,11043844,-795,0,1725397370,12650.426702189994,118.19480658000248,54414.68220144 2024-09-03,21:02:52.000,247,11043896,-795,0,1725397371,12650.487328979994,118.23710135999863,54414.47957496001 2024-09-03,21:02:53.000,247,11043893,-795,0,1725397372,12650.55469207999,118.28644527000142,54414.37476816 2024-09-03,21:02:54.000,247,11043893,-795,0,1725397373,12650.54121946,118.33578918000421,54414.32585832 2024-09-03,21:02:55.000,247,11043847,-795,0,1725397374,12650.57490100999,118.39218221999909,54414.20707728 2024-09-03,21:02:56.000,247,11043897,-795,0,1725397375,12650.55469207999,118.37103483000101,54414.249 2024-09-03,21:02:57.000,247,11043903,-795,0,1725397376,12650.588373629995,118.37808396000037,54414.51451056 2024-09-03,21:02:58.000,247,11043887,-795,0,1725397377,12650.588373629995,118.36398570000165,54414.44463936 2024-09-03,21:02:59.000,247,11043823,-795,0,1725397378,12650.57490100999,118.32874005000485,54414.5634204 2024-09-03,21:03:00.000,247,11043895,-795,0,1725397379,12650.64226411,118.3075926599995,54414.61233024 2024-09-03,21:03:01.000,247,11043882,-795,0,1725397380,12650.61531886999,118.30054353000014,54414.57739464001 2024-09-03,21:03:02.000,247,11043871,-795,0,1725397381,12650.76351769,118.21595397000056,54414.724124160006 2024-09-03,21:03:03.000,247,11043866,-795,0,1725397382,12650.81740816999,118.25119962000463,54414.73111128 2024-09-03,21:03:04.000,247,11043842,-795,0,1725397383,12650.88477127,118.23005222999927,54414.52149768 2024-09-03,21:03:05.000,247,11043902,-795,0,1725397384,12650.925189130001,118.18070832000376,54414.38175528001 2024-09-03,21:03:06.000,247,11043915,-795,0,1725397385,12650.918452819991,118.24415048999799,54414.18611592 2024-09-03,21:03:07.000,247,11043879,-795,0,1725397386,12651.006024850001,118.23710135999863,54414.053360640006 2024-09-03,21:03:08.000,247,11043870,-795,0,1725397387,12651.167696290002,118.30054353000014,54414.21406440001 2024-09-03,21:03:09.000,247,11043880,-795,0,1725397388,12651.228323080002,118.31464178999886,54414.23502576 2024-09-03,21:03:10.000,247,11043899,-795,0,1725397389,12651.295686179998,118.33578918000421,54414.34681968 2024-09-03,21:03:11.000,247,11043841,-795,0,1725397390,12651.410203449988,118.37808396000037,54414.80098248 2024-09-03,21:03:12.000,247,11043874,-795,0,1725397391,12651.450621309988,118.37808396000037,54414.724124160006 2024-09-03,21:03:13.000,247,11043859,-795,0,1725397392,12651.464093929993,118.4062804799978,54414.6332916 2024-09-03,21:03:14.000,247,11043873,-795,0,1725397393,12651.464093929993,118.46267351999995,54414.62630448001 2024-09-03,21:03:15.000,247,11043877,-795,0,1725397394,12651.538193339999,118.47677177999867,54414.423678 2024-09-03,21:03:16.000,247,11043875,-795,0,1725397395,12651.565138579994,118.51201743000274,54414.51451056 2024-09-03,21:03:17.000,247,11043916,-795,0,1725397396,12651.639237989999,118.46972264999931,54414.54944616001 2024-09-03,21:03:18.000,247,11043859,-795,0,1725397397,12651.625765369994,118.46267351999995,54414.50053632001 2024-09-03,21:03:19.000,247,11043857,-795,0,1725397398,12651.619029059999,118.4203787400038,54414.102270480005 2024-09-03,21:03:20.000,247,11043835,-795,0,1725397399,12651.625765369994,118.39218221999909,54414.08829624 2024-09-03,21:03:21.000,247,11043866,-795,0,1725397400,12651.67965585,118.3075926599995,54414.15816744 2024-09-03,21:03:22.000,247,11043867,-795,0,1725397401,12651.67965585,118.28644527000142,54414.38175528001 2024-09-03,21:03:23.000,247,11043878,-795,0,1725397402,12651.74028264,118.18775745000312,54414.41669088 2024-09-03,21:03:24.000,247,11043880,-795,0,1725397403,12651.787436809995,118.18775745000312,54414.46560072 2024-09-03,21:03:25.000,247,11043908,-795,0,1725397404,12651.807645739995,118.14546266999969,54414.6332916 2024-09-03,21:03:26.000,247,11043912,-795,0,1725397405,12651.888481459995,118.11021702000289,54414.59136888 2024-09-03,21:03:27.000,247,11043865,-795,0,1725397406,12652.06362552,118.05382398000074,54414.54944616001 2024-09-03,21:03:28.000,247,11043843,-795,0,1725397407,12652.03668027999,118.03972572000202,54414.41669088 2024-09-03,21:03:29.000,247,11043855,-795,0,1725397408,12652.171406479996,117.97628355000052,54414.45162648 2024-09-03,21:03:30.000,247,11043852,-795,0,1725397409,12652.178142789991,117.91284137999901,54414.44463936 2024-09-03,21:03:31.000,247,11043898,-795,0,1725397410,12652.258978509992,117.88464486000157,54414.605343120005 2024-09-03,21:03:32.000,247,11043928,-795,0,1725397411,12652.265714820001,117.85644834000414,54414.62630448001 2024-09-03,21:03:33.000,247,11043889,-795,0,1725397412,12652.238769579992,117.77890791000391,54414.47258784 2024-09-03,21:03:34.000,247,11043870,-795,0,1725397413,12652.265714820001,117.76480964999791,54414.52848480001 2024-09-03,21:03:35.000,247,11043837,-795,0,1725397414,12652.333077919997,117.72251487000176,54414.66822720001 2024-09-03,21:03:36.000,247,11043939,-795,0,1725397415,12652.258978509992,117.68022008999833,54414.44463936 2024-09-03,21:03:37.000,247,11043873,-795,0,1725397416,12652.245505890001,117.62382705000346,54414.46560072 2024-09-03,21:03:38.000,247,11043886,-795,0,1725397417,12652.265714820001,117.63087618000282,54414.51451056 2024-09-03,21:03:39.000,247,11043857,-795,0,1725397418,12652.285923750002,117.57448314000067,54414.6332916 2024-09-03,21:03:40.000,247,11043845,-795,0,1725397419,12652.292660059997,117.53923749000387,54414.69617568001 2024-09-03,21:03:41.000,247,11043874,-795,0,1725397420,12652.346550540002,117.47579532000236,54414.68918856 2024-09-03,21:03:42.000,247,11043897,-795,0,1725397421,12652.420649949992,117.44759879999765,54414.8079696 2024-09-03,21:03:43.000,247,11043913,-795,0,1725397422,12652.481276739993,117.41940228000021,54414.773034000005 2024-09-03,21:03:44.000,247,11043886,-795,0,1725397423,12652.427386260002,117.34891097999935,54414.773034000005 2024-09-03,21:03:45.000,247,11043906,-795,0,1725397424,12652.481276739993,117.29956707000383,54414.85687944 2024-09-03,21:03:46.000,247,11043849,-795,0,1725397425,12652.521694599993,117.27841967999848,54414.95469912 2024-09-03,21:03:47.000,247,11043892,-795,0,1725397426,12652.622739249993,117.24317403000168,54414.73111128 2024-09-03,21:03:48.000,247,11043899,-795,0,1725397427,12652.696838659998,117.2220266400036,54414.703162800004 2024-09-03,21:03:49.000,247,11043881,-795,0,1725397428,12652.696838659998,117.17973186000017,54414.68918856 2024-09-03,21:03:50.000,247,11043874,-795,0,1725397429,12652.723783899994,117.13038795000466,54414.50752344001 2024-09-03,21:03:51.000,247,11043869,-795,0,1725397430,12652.818092239999,117.13038795000466,54414.54944616001 2024-09-03,21:03:52.000,247,11043867,-795,0,1725397431,12652.838301169999,117.1585844700021,54414.81495672001 2024-09-03,21:03:53.000,247,11043873,-795,0,1725397432,12652.85177378999,117.09514230000059,54414.773034000005 2024-09-03,21:03:54.000,247,11043888,-795,0,1725397433,12652.885455339994,117.11628968999867,54414.83591808001 2024-09-03,21:03:55.000,247,11043862,-795,0,1725397434,12652.925873199994,117.17268273000082,54414.7380984 2024-09-03,21:03:56.000,247,11043878,-795,0,1725397435,12652.95955475,117.22907577000296,54414.870853680004 2024-09-03,21:03:57.000,247,11043877,-795,0,1725397436,12653.168380359995,117.20087924999825,54415.15033848001 2024-09-03,21:03:58.000,247,11043830,-795,0,1725397437,12653.04039047,117.20087924999825,54415.06649304 2024-09-03,21:03:59.000,247,11043839,-795,0,1725397438,12653.127962499995,117.2220266400036,54415.0874544 2024-09-03,21:04:00.000,247,11043867,-795,0,1725397439,12653.20206191,117.21497751000425,54414.84290520001 2024-09-03,21:04:01.000,247,11043881,-795,0,1725397440,12653.208798219996,117.23612490000232,54414.80098248 2024-09-03,21:04:02.000,247,11043886,-795,0,1725397441,12653.18185298,117.24317403000168,54414.654252960005 2024-09-03,21:04:03.000,247,11043882,-795,0,1725397442,12653.188589289995,117.25022316000104,54414.64027872 2024-09-03,21:04:04.000,247,11043863,-795,0,1725397443,12653.208798219996,117.26432141999976,54414.62630448001 2024-09-03,21:04:05.000,247,11043881,-795,0,1725397444,12653.21553452999,117.29956707000383,54414.870853680004 2024-09-03,21:04:06.000,247,11043862,-795,0,1725397445,12653.24247977,117.22907577000296,54414.91277640001 2024-09-03,21:04:07.000,247,11043799,-795,0,1725397446,12653.34352442,117.2220266400036,54414.870853680004 2024-09-03,21:04:08.000,247,11043863,-795,0,1725397447,12653.34352442,117.13038795000466,54415.08046728001 2024-09-03,21:04:09.000,247,11043887,-795,0,1725397448,12653.363733350001,117.10219142999995,54415.04553168 2024-09-03,21:04:10.000,247,11043849,-795,0,1725397449,12653.330051799996,117.0598966500038,54415.08046728001 2024-09-03,21:04:11.000,247,11043875,-795,0,1725397450,12653.404151210001,117.00350361000164,54415.17828696001 2024-09-03,21:04:12.000,247,11043863,-795,0,1725397451,12653.451305379996,116.95415969999885,54415.17129984001 2024-09-03,21:04:13.000,247,11043865,-795,0,1725397452,12653.397414899991,116.92596318000142,54414.68918856 2024-09-03,21:04:14.000,247,11043893,-795,0,1725397453,12653.404151210001,116.82727536000311,54414.61233024 2024-09-03,21:04:15.000,247,11043872,-795,0,1725397454,12653.458041689992,116.82727536000311,54414.71014992 2024-09-03,21:04:16.000,247,11043882,-795,0,1725397455,12653.451305379996,116.77088232000096,54414.724124160006 2024-09-03,21:04:17.000,247,11043918,-795,0,1725397456,12653.451305379996,116.73563667000417,54414.68220144 2024-09-03,21:04:18.000,247,11043853,-795,0,1725397457,12653.417623829991,116.72858754000481,54414.82893096 2024-09-03,21:04:19.000,247,11043875,-795,0,1725397458,12653.444569070001,116.67219450000266,54415.08046728001 2024-09-03,21:04:20.000,247,11043906,-795,0,1725397459,12653.417623829991,116.61580146000051,54414.97566048 2024-09-03,21:04:21.000,247,11043846,-795,0,1725397460,12653.505195860002,116.61580146000051,54415.17828696001 2024-09-03,21:04:22.000,247,11043857,-795,0,1725397461,12653.579295269992,116.56645754999772,54415.35296496 2024-09-03,21:04:23.000,247,11043889,-795,0,1725397462,12653.639922059992,116.57350668000436,54415.31104224 2024-09-03,21:04:24.000,247,11043878,-795,0,1725397463,12653.633185749997,116.51711364000221,54415.01059608001 2024-09-03,21:04:25.000,247,11043862,-795,0,1725397464,12653.633185749997,116.50301538000349,54414.90578928 2024-09-03,21:04:26.000,247,11043828,-795,0,1725397465,12653.599504199992,116.47481885999878,54414.66822720001 2024-09-03,21:04:27.000,247,11043914,-795,0,1725397466,12653.626449440002,116.46072060000006,54414.71713704001 2024-09-03,21:04:28.000,247,11043894,-795,0,1725397467,12653.599504199992,116.4184258200039,54414.67521432001 2024-09-03,21:04:29.000,247,11043919,-795,0,1725397468,12653.612976819997,116.38318016999983,54414.79399536001 2024-09-03,21:04:30.000,247,11043891,-795,0,1725397469,12653.599504199992,116.34088539000368,54414.891815040006 2024-09-03,21:04:31.000,247,11043917,-795,0,1725397470,12653.565822650002,116.34793452000304,54415.26911952001 2024-09-03,21:04:32.000,247,11043847,-795,0,1725397471,12653.606240510002,116.34793452000304,54415.157325600005 2024-09-03,21:04:33.000,247,11043864,-795,0,1725397472,12653.559086339992,116.34088539000368,54415.17828696001 2024-09-03,21:04:34.000,247,11043871,-795,0,1725397473,12653.525404790002,116.33383626000432,54415.12937712001 2024-09-03,21:04:35.000,247,11043877,-795,0,1725397474,12653.484986930001,116.29859061000025,54414.84290520001 2024-09-03,21:04:36.000,247,11043850,-795,0,1725397475,12653.484986930001,116.3056397399996,54414.99662184 2024-09-03,21:04:37.000,247,11043850,-795,0,1725397476,12653.471514309997,116.29154148000089,54414.947712 2024-09-03,21:04:38.000,247,11043862,-795,0,1725397477,12653.397414899991,116.29154148000089,54414.821943840005 2024-09-03,21:04:39.000,247,11043825,-795,0,1725397478,12653.458041689992,116.21400105000066,54414.66124008 2024-09-03,21:04:40.000,247,11043844,-795,0,1725397479,12653.478250619992,116.18580453000322,54414.73111128 2024-09-03,21:04:41.000,247,11043847,-795,0,1725397480,12653.471514309997,116.17875540000387,54414.69617568001 2024-09-03,21:04:42.000,247,11043863,-795,0,1725397481,12653.417623829991,116.13646062000043,54414.88482792001 2024-09-03,21:04:43.000,247,11043833,-795,0,1725397482,12653.363733350001,116.1435097499998,54414.80098248 2024-09-03,21:04:44.000,247,11043896,-795,0,1725397483,12653.356997039991,116.1717062700045,54414.92675064 2024-09-03,21:04:45.000,247,11043878,-795,0,1725397484,12653.276161319991,116.16465713999787,54414.95469912 2024-09-03,21:04:46.000,247,11043856,-795,0,1725397485,12653.370469659996,116.13646062000043,54415.06649304 2024-09-03,21:04:47.000,247,11043854,-795,0,1725397486,12653.410887519996,116.08711670999764,54415.0175832 2024-09-03,21:04:48.000,247,11043857,-795,0,1725397487,12653.397414899991,116.04482193000149,54414.85687944 2024-09-03,21:04:49.000,247,11043882,-795,0,1725397488,12653.397414899991,116.02367454000341,54414.84290520001 2024-09-03,21:04:50.000,247,11043898,-795,0,1725397489,12653.451305379996,115.97433063000062,54414.8778408 2024-09-03,21:04:51.000,247,11043867,-795,0,1725397490,12653.458041689992,115.93908498000383,54414.8778408 2024-09-03,21:04:52.000,247,11043896,-795,0,1725397491,12653.464778000001,115.88974107000104,54414.64027872 2024-09-03,21:04:53.000,247,11043864,-795,0,1725397492,12653.464778000001,115.87564281000232,54414.89880216 2024-09-03,21:04:54.000,247,11043875,-795,0,1725397493,12653.431096449996,115.84039715999825,54414.92675064 2024-09-03,21:04:55.000,247,11043850,-795,0,1725397494,12653.478250619992,115.86859368000296,54414.91976352 2024-09-03,21:04:56.000,247,11043859,-795,0,1725397495,12653.505195860002,115.84039715999825,54414.90578928 2024-09-03,21:04:57.000,247,11043892,-795,0,1725397496,12653.518668479992,115.84039715999825,54415.04553168 2024-09-03,21:04:58.000,247,11043899,-795,0,1725397497,12653.518668479992,115.8967902000004,54414.86386656001 2024-09-03,21:04:59.000,247,11043855,-795,0,1725397498,12653.484986930001,115.91793758999847,54414.78002112 2024-09-03,21:05:00.000,247,11043907,-795,0,1725397499,12653.565822650002,115.90383932999976,54414.93373776001 2024-09-03,21:05:01.000,247,11043874,-795,0,1725397500,12653.626449440002,115.98842888999934,54415.09444152 2024-09-03,21:05:02.000,247,11043868,-795,0,1725397501,12653.666867300002,116.02367454000341,54415.08046728001 2024-09-03,21:05:03.000,247,11043917,-795,0,1725397502,12653.727494090002,116.04482193000149,54415.07348016 2024-09-03,21:05:04.000,247,11043895,-795,0,1725397503,12653.687076230002,116.07301844999893,54415.038544560004 2024-09-03,21:05:05.000,247,11043837,-795,0,1725397504,12653.740966709993,116.02367454000341,54414.88482792001 2024-09-03,21:05:06.000,247,11043897,-795,0,1725397505,12653.747703020003,116.07301844999893,54414.91277640001 2024-09-03,21:05:07.000,247,11043883,-795,0,1725397506,12653.740966709993,116.05892019000021,54414.99662184 2024-09-03,21:05:08.000,247,11043866,-795,0,1725397507,12653.747703020003,116.05187106000085,54414.97566048 2024-09-03,21:05:09.000,247,11043871,-795,0,1725397508,12653.700548849993,116.03777280000213,54414.870853680004 2024-09-03,21:05:10.000,247,11043888,-795,0,1725397509,12653.720757779993,116.04482193000149,54414.99662184 2024-09-03,21:05:11.000,247,11043886,-795,0,1725397510,12653.767911950003,116.05892019000021,54415.15033848001 2024-09-03,21:05:12.000,247,11043793,-795,0,1725397511,12653.727494090002,116.01662541000405,54415.108415760005 2024-09-03,21:05:13.000,247,11043888,-795,0,1725397512,12653.727494090002,115.98842888999934,54415.157325600005 2024-09-03,21:05:14.000,247,11043886,-795,0,1725397513,12653.639922059992,116.01662541000405,54414.93373776001 2024-09-03,21:05:15.000,247,11043918,-795,0,1725397514,12653.788120879988,116.06596931999957,54415.0874544 2024-09-03,21:05:16.000,247,11043897,-795,0,1725397515,12653.808329809988,116.08006757999829,54415.2621324 2024-09-03,21:05:17.000,247,11043868,-795,0,1725397516,12653.902638149993,116.0095762800047,54415.34597784001 2024-09-03,21:05:18.000,247,11043885,-795,0,1725397517,12653.909374459989,116.01662541000405,54415.09444152 2024-09-03,21:05:19.000,247,11043852,-795,0,1725397518,12653.956528629999,116.00252714999806,54415.10142864001 2024-09-03,21:05:20.000,247,11043844,-795,0,1725397519,12654.010419109989,116.02367454000341,54415.059505920006 2024-09-03,21:05:21.000,247,11043890,-795,0,1725397520,12654.057573279999,115.98842888999934,54414.86386656001 2024-09-03,21:05:22.000,247,11043886,-795,0,1725397521,12654.023891729994,115.93203585000447,54414.85687944 2024-09-03,21:05:23.000,247,11043849,-795,0,1725397522,12654.023891729994,115.90383932999976,54415.01059608001 2024-09-03,21:05:24.000,247,11043855,-795,0,1725397523,12653.976737559999,115.85449542000424,54415.07348016 2024-09-03,21:05:25.000,247,11043867,-795,0,1725397524,12654.023891729994,115.77695499000401,54415.10142864001 2024-09-03,21:05:26.000,247,11043863,-795,0,1725397525,12654.064309589994,115.74170933999994,54415.24815816001 2024-09-03,21:05:27.000,247,11043881,-795,0,1725397526,12654.03062803999,115.67826716999843,54415.17129984001 2024-09-03,21:05:28.000,247,11043808,-795,0,1725397527,12653.936319699998,115.6148250000042,54415.12239 2024-09-03,21:05:29.000,247,11043906,-795,0,1725397528,12653.983473869994,115.54433370000334,54415.22020968001 2024-09-03,21:05:30.000,247,11043894,-795,0,1725397529,12653.943056009994,115.47384240000247,54414.96867336 2024-09-03,21:05:31.000,247,11043875,-795,0,1725397530,12653.996946489999,115.42449848999968,54414.989634720005 2024-09-03,21:05:32.000,247,11043882,-795,0,1725397531,12654.023891729994,115.37515458000416,54414.97566048 2024-09-03,21:05:33.000,247,11043866,-795,0,1725397532,12654.064309589994,115.41040023000096,54414.81495672001 2024-09-03,21:05:34.000,247,11043887,-795,0,1725397533,12654.037364349999,115.41040023000096,54414.73111128 2024-09-03,21:05:35.000,247,11043863,-795,0,1725397534,12654.165354239994,115.42449848999968,54415.06649304 2024-09-03,21:05:36.000,247,11043908,-795,0,1725397535,12654.21924472,115.45269501000439,54415.038544560004 2024-09-03,21:05:37.000,247,11043857,-795,0,1725397536,12654.306816749995,115.48794066000119,54415.11540288 2024-09-03,21:05:38.000,247,11043865,-795,0,1725397537,12654.306816749995,115.53728457000398,54415.01059608001 2024-09-03,21:05:39.000,247,11043901,-795,0,1725397538,12654.30008044,115.48089153000183,54415.0175832 2024-09-03,21:05:40.000,247,11043907,-795,0,1725397539,12654.488697119996,115.54433370000334,54415.22020968001 2024-09-03,21:05:41.000,247,11043892,-795,0,1725397540,12654.52237867,115.57253022000077,54415.31104224 2024-09-03,21:05:42.000,247,11043918,-795,0,1725397541,12654.562796530001,115.58662847999949,54415.3320036 2024-09-03,21:05:43.000,247,11043908,-795,0,1725397542,12654.609950699996,115.51613717999862,54415.12937712001 2024-09-03,21:05:44.000,247,11043826,-795,0,1725397543,12654.529114979996,115.57253022000077,54414.83591808001 2024-09-03,21:05:45.000,247,11043853,-795,0,1725397544,12654.609950699996,115.54433370000334,54414.84989232 2024-09-03,21:05:46.000,247,11043931,-795,0,1725397545,12654.630159629996,115.6148250000042,54414.85687944 2024-09-03,21:05:47.000,247,11043875,-795,0,1725397546,12654.609950699996,115.56548109000141,54414.940724880005 2024-09-03,21:05:48.000,247,11043875,-795,0,1725397547,12654.636895939992,115.58662847999949,54415.18527408 2024-09-03,21:05:49.000,247,11043867,-795,0,1725397548,12654.630159629996,115.60072673999821,54415.206235440004 2024-09-03,21:05:50.000,247,11043862,-795,0,1725397549,12654.623423320001,115.59367760999885,54415.23418392 2024-09-03,21:05:51.000,247,11043870,-795,0,1725397550,12654.657104869992,115.56548109000141,54415.492707360005 2024-09-03,21:05:52.000,247,11043847,-795,0,1725397551,12654.630159629996,115.59367760999885,54415.38790056001 2024-09-03,21:05:53.000,247,11043851,-795,0,1725397552,12654.650368559996,115.53023544000462,54415.4018748 2024-09-03,21:05:54.000,247,11043901,-795,0,1725397553,12654.609950699996,115.60777587000484,54415.23418392 2024-09-03,21:05:55.000,247,11043915,-795,0,1725397554,12654.616687009991,115.53728457000398,54414.940724880005 2024-09-03,21:05:56.000,247,11043902,-795,0,1725397555,12654.670577489997,115.59367760999885,54414.92675064 2024-09-03,21:05:57.000,247,11043919,-795,0,1725397556,12654.751413209997,115.59367760999885,54414.90578928 2024-09-03,21:05:58.000,247,11043898,-795,0,1725397557,12654.684050110001,115.59367760999885,54414.88482792001 2024-09-03,21:05:59.000,247,11043837,-795,0,1725397558,12654.697522729992,115.56548109000141,54414.71713704001 2024-09-03,21:06:00.000,247,11043860,-795,0,1725397559,12654.764885830002,115.6148250000042,54414.97566048 2024-09-03,21:06:01.000,247,11043873,-795,0,1725397560,12654.832248929997,115.62187413000356,54415.07348016 2024-09-03,21:06:02.000,247,11043887,-795,0,1725397561,12654.872666789997,115.650070650001,54415.25514528 2024-09-03,21:06:03.000,247,11043874,-795,0,1725397562,12654.832248929997,115.63597239000228,54415.206235440004 2024-09-03,21:06:04.000,247,11043888,-795,0,1725397563,12654.825512620002,115.7135128200025,54415.26911952001 2024-09-03,21:06:05.000,247,11043888,-795,0,1725397564,12654.886139410002,115.6853162999978,54415.41584904001 2024-09-03,21:06:06.000,247,11043915,-795,0,1725397565,12654.872666789997,115.76990586000466,54415.40886192 2024-09-03,21:06:07.000,247,11043867,-795,0,1725397566,12654.859194169992,115.81924977000017,54415.21322256 2024-09-03,21:06:08.000,247,11043816,-795,0,1725397567,12654.778358449992,115.87564281000232,54414.8079696 2024-09-03,21:06:09.000,247,11043903,-795,0,1725397568,12654.791831069997,115.91793758999847,54414.79399536001 2024-09-03,21:06:10.000,247,11043888,-795,0,1725397569,12654.785094760002,115.98842888999934,54414.79399536001 2024-09-03,21:06:11.000,247,11043874,-795,0,1725397570,12654.771622139997,116.00252714999806,54414.86386656001 2024-09-03,21:06:12.000,247,11043878,-795,0,1725397571,12654.744676900002,116.06596931999957,54414.773034000005 2024-09-03,21:06:13.000,247,11043887,-795,0,1725397572,12654.805303690002,116.05892019000021,54415.4018748 2024-09-03,21:06:14.000,247,11043873,-795,0,1725397573,12654.731204279997,116.08006757999829,54415.33899072001 2024-09-03,21:06:15.000,247,11043877,-795,0,1725397574,12654.731204279997,116.00252714999806,54415.29706800001 2024-09-03,21:06:16.000,247,11043837,-795,0,1725397575,12654.737940589992,116.0095762800047,54415.41584904001 2024-09-03,21:06:17.000,247,11043863,-795,0,1725397576,12654.751413209997,115.91793758999847,54415.35995208 2024-09-03,21:06:18.000,247,11043896,-795,0,1725397577,12654.690786419997,115.87564281000232,54415.108415760005 2024-09-03,21:06:19.000,247,11043838,-795,0,1725397578,12654.690786419997,115.79105325000273,54414.989634720005 2024-09-03,21:06:20.000,247,11043846,-795,0,1725397579,12654.670577489997,115.7135128200025,54415.06649304 2024-09-03,21:06:21.000,247,11043870,-795,0,1725397580,12654.818776309992,115.60777587000484,54414.91277640001 2024-09-03,21:06:22.000,247,11043872,-795,0,1725397581,12654.785094760002,115.63597239000228,54414.91277640001 2024-09-03,21:06:23.000,247,11043875,-795,0,1725397582,12654.832248929997,115.60072673999821,54414.91277640001 2024-09-03,21:06:24.000,247,11043868,-795,0,1725397583,12654.798567379992,115.62892326000292,54414.91277640001 2024-09-03,21:06:25.000,247,11043829,-795,0,1725397584,12654.818776309992,115.62892326000292,54415.00360896001 2024-09-03,21:06:26.000,247,11043838,-795,0,1725397585,12654.805303690002,115.69236543000443,54415.2621324 2024-09-03,21:06:27.000,247,11043871,-795,0,1725397586,12654.845721550002,115.70646369000315,54415.394887680006 2024-09-03,21:06:28.000,247,11043893,-795,0,1725397587,12654.852457859997,115.81220064000081,54415.38790056001 2024-09-03,21:06:29.000,247,11043833,-795,0,1725397588,12654.926557270002,115.90383932999976,54415.276106640005 2024-09-03,21:06:30.000,247,11043878,-795,0,1725397589,12654.966975130003,115.96728150000126,54415.15033848001 2024-09-03,21:06:31.000,247,11043836,-795,0,1725397590,12655.068019779988,115.98137975999998,54415.24815816001 2024-09-03,21:06:32.000,247,11043867,-795,0,1725397591,12655.041074539993,115.98842888999934,54415.17129984001 2024-09-03,21:06:33.000,247,11043915,-795,0,1725397592,12655.135382879998,116.02367454000341,54415.157325600005 2024-09-03,21:06:34.000,247,11043867,-795,0,1725397593,12655.061283469993,116.08006757999829,54414.78002112 2024-09-03,21:06:35.000,247,11043872,-795,0,1725397594,12655.182537049994,116.05892019000021,54414.86386656001 2024-09-03,21:06:36.000,247,11043909,-795,0,1725397595,12655.182537049994,116.05892019000021,54415.02457032 2024-09-03,21:06:37.000,247,11043904,-795,0,1725397596,12655.303790629994,115.97433063000062,54415.206235440004 2024-09-03,21:06:38.000,247,11043849,-795,0,1725397597,12655.27010907999,115.98137975999998,54415.19924832001 2024-09-03,21:06:39.000,247,11043813,-795,0,1725397598,12655.236427529999,115.92498671999783,54415.52764296 2024-09-03,21:06:40.000,247,11043889,-795,0,1725397599,12655.047810849988,115.83334802999889,54415.40886192 2024-09-03,21:06:41.000,247,11043880,-795,0,1725397600,12655.088228709988,115.73466021000058,54415.28309376 2024-09-03,21:06:42.000,247,11043858,-795,0,1725397601,12654.966975130003,115.69941456000379,54415.28309376 2024-09-03,21:06:43.000,247,11043897,-795,0,1725397602,12654.805303690002,115.57957935000013,54415.19924832001 2024-09-03,21:06:44.000,247,11043927,-795,0,1725397603,12654.697522729992,115.50908804999926,54415.22020968001 2024-09-03,21:06:45.000,247,11043918,-795,0,1725397604,12654.677313799992,115.45269501000439,54415.276106640005 2024-09-03,21:06:46.000,247,11043890,-795,0,1725397605,12654.663841180001,115.3681054500048,54415.35296496 2024-09-03,21:06:47.000,247,11043883,-795,0,1725397606,12654.589741769996,115.27646675999858,54415.22020968001 2024-09-03,21:06:48.000,247,11043870,-795,0,1725397607,12654.52237867,115.27646675999858,54415.17129984001 2024-09-03,21:06:49.000,247,11043885,-795,0,1725397608,12654.589741769996,115.24827024000115,54415.059505920006 2024-09-03,21:06:50.000,247,11043909,-795,0,1725397609,12654.556060219991,115.26236849999987,54415.04553168 2024-09-03,21:06:51.000,247,11043882,-795,0,1725397610,12654.677313799992,115.22712285000307,54415.17828696001 2024-09-03,21:06:52.000,247,11043891,-795,0,1725397611,12654.717731659992,115.32581067000137,54415.24117104 2024-09-03,21:06:53.000,247,11043887,-795,0,1725397612,12654.764885830002,115.3681054500048,54415.19924832001 2024-09-03,21:06:54.000,247,11043877,-795,0,1725397613,12654.737940589992,115.36105631999817,54415.206235440004 2024-09-03,21:06:55.000,247,11043875,-795,0,1725397614,12654.825512620002,115.36105631999817,54415.0874544 2024-09-03,21:06:56.000,247,11043781,-795,0,1725397615,12654.926557270002,115.35400718999881,54415.24117104 2024-09-03,21:06:57.000,247,11043879,-795,0,1725397616,12654.940029889993,115.31876154000201,54415.25514528 2024-09-03,21:06:58.000,247,11043864,-795,0,1725397617,12654.919820959993,115.26236849999987,54415.276106640005 2024-09-03,21:06:59.000,247,11043917,-795,0,1725397618,12654.933293579998,115.22712285000307,54415.45777176 2024-09-03,21:07:00.000,247,11043916,-795,0,1725397619,12654.886139410002,115.1566315500022,54415.13636424 2024-09-03,21:07:01.000,247,11043860,-795,0,1725397620,12655.000656679993,115.10023851000005,54415.276106640005 2024-09-03,21:07:02.000,247,11043896,-795,0,1725397621,12654.892875719997,115.07204199000262,54415.16431272 2024-09-03,21:07:03.000,247,11043892,-795,0,1725397622,12654.953502509998,115.07909112000198,54415.325016480005 2024-09-03,21:07:04.000,247,11043887,-795,0,1725397623,12654.865930480002,115.07204199000262,54414.96168624001 2024-09-03,21:07:05.000,247,11043905,-795,0,1725397624,12654.913084649997,115.08614025000134,54415.2621324 2024-09-03,21:07:06.000,247,11043871,-795,0,1725397625,12654.865930480002,115.14958242000284,54415.12239 2024-09-03,21:07:07.000,247,11043886,-795,0,1725397626,12654.966975130003,115.12138589999813,54415.29008088 2024-09-03,21:07:08.000,247,11043900,-795,0,1725397627,12655.027601919988,115.11433676999877,54415.31802936001 2024-09-03,21:07:09.000,247,11043893,-795,0,1725397628,12655.027601919988,115.12138589999813,54415.29706800001 2024-09-03,21:07:10.000,247,11043907,-795,0,1725397629,12655.020865609993,115.07204199000262,54415.394887680006 2024-09-03,21:07:11.000,247,11043853,-795,0,1725397630,12655.068019779988,115.0931893800007,54415.54860432 2024-09-03,21:07:12.000,247,11043903,-795,0,1725397631,12654.993920369998,115.03679633999855,54415.373926320004 2024-09-03,21:07:13.000,247,11043895,-795,0,1725397632,12654.987184060003,115.05089460000454,54415.1922612 2024-09-03,21:07:14.000,247,11043916,-795,0,1725397633,12654.940029889993,115.0438454699979,54415.12239 2024-09-03,21:07:15.000,247,11043890,-795,0,1725397634,12654.899612029993,115.0438454699979,54415.04553168 2024-09-03,21:07:16.000,247,11043892,-795,0,1725397635,12654.946766200002,115.13548416000413,54415.05251880001 2024-09-03,21:07:17.000,247,11043899,-795,0,1725397636,12654.946766200002,115.191877199999,54415.24815816001 2024-09-03,21:07:18.000,247,11043944,-795,0,1725397637,12654.872666789997,115.26941762999923,54415.373926320004 2024-09-03,21:07:19.000,247,11043967,-795,0,1725397638,12654.886139410002,115.38220371000352,54415.31802936001 2024-09-03,21:07:20.000,247,11043935,-755,0,1725397639,12654.865930480002,115.45269501000439,54415.325016480005 2024-09-03,21:07:21.000,247,11043898,-795,0,1725397640,12654.852457859997,115.5513828300027,54415.23418392 2024-09-03,21:07:22.000,247,11043885,-795,0,1725397641,12654.859194169992,115.62892326000292,54415.48572024001 2024-09-03,21:07:23.000,247,11043888,-795,0,1725397642,12654.852457859997,115.65711978000036,54415.38091344 2024-09-03,21:07:24.000,247,11043872,-795,0,1725397643,12654.892875719997,115.74170933999994,54415.49969448 2024-09-03,21:07:25.000,247,11043891,-795,0,1725397644,12655.000656679993,115.7487584699993,54415.24815816001 2024-09-03,21:07:26.000,247,11043886,-795,0,1725397645,12655.074756089998,115.74170933999994,54415.26911952001 2024-09-03,21:07:27.000,247,11043889,-795,0,1725397646,12655.135382879998,115.79105325000273,54415.05251880001 2024-09-03,21:07:28.000,247,11043866,-795,0,1725397647,12655.155591809998,115.81220064000081,54414.947712 2024-09-03,21:07:29.000,247,11043890,-795,0,1725397648,12655.27010907999,115.81220064000081,54414.891815040006 2024-09-03,21:07:30.000,247,11043840,-795,0,1725397649,12655.27010907999,115.81924977000017,54415.1922612 2024-09-03,21:07:31.000,247,11043872,-795,0,1725397650,12655.37115372999,115.81924977000017,54415.31104224 2024-09-03,21:07:32.000,247,11043847,-795,0,1725397651,12655.384626349995,115.8615445500036,54415.34597784001 2024-09-03,21:07:33.000,247,11043875,-795,0,1725397652,12655.47893469,115.88974107000104,54415.33899072001 2024-09-03,21:07:34.000,247,11043888,-795,0,1725397653,12655.47893469,115.90383932999976,54415.42982328 2024-09-03,21:07:35.000,247,11043883,-795,0,1725397654,12655.57997934,115.97433063000062,54415.56956568 2024-09-03,21:07:36.000,247,11043860,-795,0,1725397655,12655.627133509995,115.98842888999934,54415.55559144001 2024-09-03,21:07:37.000,247,11043875,-795,0,1725397656,12655.69449660999,116.0095762800047,54415.206235440004 2024-09-03,21:07:38.000,247,11043882,-795,0,1725397657,12655.647342439996,116.02367454000341,54415.157325600005 2024-09-03,21:07:39.000,247,11043898,-795,0,1725397658,12655.67428767999,116.01662541000405,54415.07348016 2024-09-03,21:07:40.000,247,11043919,-795,0,1725397659,12655.64060613,115.98137975999998,54415.12937712001 2024-09-03,21:07:41.000,247,11044063,-795,0,1725397660,12655.606924579995,115.96728150000126,54415.12937712001 2024-09-03,21:07:42.000,247,11043913,-795,0,1725397661,12655.606924579995,115.88269194000168,54415.492707360005 2024-09-03,21:07:43.000,247,11043835,-795,0,1725397662,12655.53956148,115.76990586000466,54415.45777176 2024-09-03,21:07:44.000,247,11043851,-795,0,1725397663,12655.47893469,115.69941456000379,54415.31104224 2024-09-03,21:07:45.000,247,11043848,-795,0,1725397664,12655.39136265999,115.55843196000205,54415.53463008001 2024-09-03,21:07:46.000,247,11043926,-795,0,1725397665,12655.37789004,115.41040023000096,54415.65341112001 2024-09-03,21:07:47.000,247,11043892,-795,0,1725397666,12655.364417419994,115.3046632800033,54415.60450128001 2024-09-03,21:07:48.000,247,11043867,-795,0,1725397667,12655.33747218,115.18482806999964,54415.52065584 2024-09-03,21:07:49.000,247,11043889,-795,0,1725397668,12655.364417419994,115.0931893800007,54415.276106640005 2024-09-03,21:07:50.000,247,11043918,-795,0,1725397669,12655.45198944999,115.03679633999855,54415.00360896001 2024-09-03,21:07:51.000,247,11043942,-795,0,1725397670,12655.49914362,115.02974720999919,54415.05251880001 2024-09-03,21:07:52.000,247,11043870,-795,0,1725397671,12655.526088859995,114.98040330000367,54415.07348016 2024-09-03,21:07:53.000,247,11043857,-795,0,1725397672,12655.627133509995,115.00155069000175,54415.059505920006 2024-09-03,21:07:54.000,247,11043931,-795,0,1725397673,12655.64060613,115.03679633999855,54415.206235440004 2024-09-03,21:07:55.000,247,11043915,-795,0,1725397674,12655.67428767999,115.05089460000454,54415.14335136 2024-09-03,21:07:56.000,247,11043897,-795,0,1725397675,12655.74165078,115.16368068000156,54415.30405512 2024-09-03,21:07:57.000,247,11043895,-795,0,1725397676,12655.74165078,115.22007372000371,54415.58353992001 2024-09-03,21:07:58.000,247,11043913,-795,0,1725397677,12655.72144185,115.27646675999858,54415.47873312 2024-09-03,21:07:59.000,247,11043885,-795,0,1725397678,12655.707969229996,115.32581067000137,54415.471746 2024-09-03,21:08:00.000,247,11043872,-795,0,1725397679,12655.795541259991,115.35400718999881,54415.52764296 2024-09-03,21:08:01.000,247,11043871,-795,0,1725397680,12655.755123399991,115.37515458000416,54415.48572024001 2024-09-03,21:08:02.000,247,11043863,-795,0,1725397681,12655.76185971,115.31171241000266,54415.07348016 2024-09-03,21:08:03.000,247,11043890,-795,0,1725397682,12655.63386981999,115.29761415000394,54415.02457032 2024-09-03,21:08:04.000,247,11043910,-795,0,1725397683,12655.61366088999,115.26941762999923,54415.01059608001 2024-09-03,21:08:05.000,247,11043891,-795,0,1725397684,12655.586715649995,115.21302459000435,54415.19924832001 2024-09-03,21:08:06.000,247,11043898,-795,0,1725397685,12655.51935255,115.13548416000413,54415.18527408 2024-09-03,21:08:07.000,247,11043864,-795,0,1725397686,12655.43178051999,115.17072981000092,54415.43681040001 2024-09-03,21:08:08.000,247,11043830,-795,0,1725397687,12655.39136265999,115.10023851000005,54415.562578560006 2024-09-03,21:08:09.000,247,11043872,-795,0,1725397688,12655.384626349995,115.08614025000134,54415.49969448 2024-09-03,21:08:10.000,247,11043898,-795,0,1725397689,12655.43851683,115.07909112000198,54415.48572024001 2024-09-03,21:08:11.000,247,11043902,-795,0,1725397690,12655.51261623999,115.0931893800007,54415.54860432 2024-09-03,21:08:12.000,247,11043886,-795,0,1725397691,12655.606924579995,115.06499286000326,54415.52764296 2024-09-03,21:08:13.000,247,11043928,-795,0,1725397692,12655.687760299996,115.10023851000005,54415.28309376 2024-09-03,21:08:14.000,247,11043889,-795,0,1725397693,12655.707969229996,115.07204199000262,54414.99662184 2024-09-03,21:08:15.000,247,11043870,-795,0,1725397694,12655.842695430001,115.07204199000262,54415.12937712001 2024-09-03,21:08:16.000,247,11043877,-795,0,1725397695,12655.876376979992,115.0579437300039,54415.00360896001 2024-09-03,21:08:17.000,247,11043862,-795,0,1725397696,12655.889849599997,115.08614025000134,54415.02457032 2024-09-03,21:08:18.000,247,11043853,-795,0,1725397697,12655.849431739996,115.08614025000134,54415.01059608001 2024-09-03,21:08:19.000,247,11043887,-795,0,1725397698,12655.856168049992,115.12138589999813,54415.45078464 2024-09-03,21:08:20.000,247,11043903,-795,0,1725397699,12655.835959119991,115.11433676999877,54415.53463008001 2024-09-03,21:08:21.000,247,11043887,-795,0,1725397700,12655.856168049992,115.11433676999877,54415.69533384 2024-09-03,21:08:22.000,247,11043901,-795,0,1725397701,12655.768596019996,115.08614025000134,54415.660398240005 2024-09-03,21:08:23.000,247,11043856,-795,0,1725397702,12655.647342439996,115.06499286000326,54415.562578560006 2024-09-03,21:08:24.000,247,11043844,-795,0,1725397703,12655.6203972,115.02974720999919,54415.35296496 2024-09-03,21:08:25.000,247,11043843,-795,0,1725397704,12655.53956148,115.10023851000005,54415.35296496 2024-09-03,21:08:26.000,247,11043904,-795,0,1725397705,12655.45872576,115.0579437300039,54414.99662184 2024-09-03,21:08:27.000,247,11043882,-795,0,1725397706,12655.45198944999,115.11433676999877,54414.91277640001 2024-09-03,21:08:28.000,247,11043848,-795,0,1725397707,12655.566506719995,115.19892632999836,54415.059505920006 2024-09-03,21:08:29.000,247,11043912,-795,0,1725397708,12655.546297789995,115.24827024000115,54415.00360896001 2024-09-03,21:08:30.000,247,11043888,-795,0,1725397709,12655.586715649995,115.27646675999858,54415.13636424 2024-09-03,21:08:31.000,247,11043849,-795,0,1725397710,12655.60018827,115.39630197000224,54415.471746 2024-09-03,21:08:32.000,247,11043825,-795,0,1725397711,12655.57324302999,115.45269501000439,54415.47873312 2024-09-03,21:08:33.000,247,11043868,-795,0,1725397712,12655.59345195999,115.5020389199999,54415.5765528 2024-09-03,21:08:34.000,247,11043912,-795,0,1725397713,12655.53282516999,115.55843196000205,54415.51366872001 2024-09-03,21:08:35.000,247,11043864,-795,0,1725397714,12655.55977041,115.53728457000398,54415.3320036 2024-09-03,21:08:36.000,247,11043878,-795,0,1725397715,12655.70123292,115.47384240000247,54415.29008088 2024-09-03,21:08:37.000,247,11043901,-795,0,1725397716,12655.74165078,115.45269501000439,54415.35995208 2024-09-03,21:08:38.000,247,11043899,-795,0,1725397717,12655.734914469991,115.45974414000375,54415.33899072001 2024-09-03,21:08:39.000,247,11043834,-795,0,1725397718,12655.66081506,115.41744936000032,54415.02457032 2024-09-03,21:08:40.000,247,11043860,-795,0,1725397719,12655.586715649995,115.4033511000016,54415.05251880001 2024-09-03,21:08:41.000,247,11043898,-795,0,1725397720,12655.465462069995,115.34695805999945,54415.04553168 2024-09-03,21:08:42.000,247,11043856,-795,0,1725397721,12655.317263249999,115.26941762999923,54414.947712 2024-09-03,21:08:43.000,247,11043897,-795,0,1725397722,12655.229691219989,115.36105631999817,54415.09444152 2024-09-03,21:08:44.000,247,11043866,-795,0,1725397723,12655.243163839994,115.36105631999817,54415.34597784001 2024-09-03,21:08:45.000,247,11043890,-795,0,1725397724,12655.323999559994,115.36105631999817,54415.41584904001 2024-09-03,21:08:46.000,247,11043894,-795,0,1725397725,12655.29031800999,115.35400718999881,54415.373926320004 2024-09-03,21:08:47.000,247,11043859,-795,0,1725397726,12655.317263249999,115.38925284000288,54415.22020968001 2024-09-03,21:08:48.000,247,11043816,-795,0,1725397727,12655.216218599999,115.38220371000352,54415.11540288 2024-09-03,21:08:49.000,247,11043852,-795,0,1725397728,12655.175800739999,115.41040023000096,54415.038544560004 2024-09-03,21:08:50.000,247,11043878,-795,0,1725397729,12655.121910259993,115.3681054500048,54415.03155744001 2024-09-03,21:08:51.000,247,11043874,-795,0,1725397730,12655.115173949998,115.39630197000224,54414.83591808001 2024-09-03,21:08:52.000,247,11043870,-795,0,1725397731,12654.987184060003,115.38925284000288,54414.80098248 2024-09-03,21:08:53.000,247,11043821,-795,0,1725397732,12654.933293579998,115.4033511000016,54414.98264760001 2024-09-03,21:08:54.000,247,11043834,-795,0,1725397733,12654.892875719997,115.37515458000416,54414.98264760001 2024-09-03,21:08:55.000,247,11043872,-795,0,1725397734,12654.865930480002,115.38925284000288,54415.00360896001 2024-09-03,21:08:56.000,247,11043872,-795,0,1725397735,12654.818776309992,115.41040023000096,54415.16431272 2024-09-03,21:08:57.000,247,11043877,-795,0,1725397736,12654.845721550002,115.4385967499984,54415.29706800001 2024-09-03,21:08:58.000,247,11043869,-795,0,1725397737,12654.812039999997,115.53023544000462,54414.99662184 2024-09-03,21:08:59.000,247,11043915,-795,0,1725397738,12654.879403099992,115.53023544000462,54414.96168624001 2024-09-03,21:09:00.000,247,11043844,-795,0,1725397739,12654.953502509998,115.60777587000484,54415.03155744001 2024-09-03,21:09:01.000,247,11043870,-795,0,1725397740,12654.919820959993,115.7135128200025,54414.8778408 2024-09-03,21:09:02.000,247,11043873,-795,0,1725397741,12655.155591809998,115.78400412000337,54415.157325600005 2024-09-03,21:09:03.000,247,11043850,-795,0,1725397742,12655.209482289989,115.88269194000168,54415.206235440004 2024-09-03,21:09:04.000,247,11043846,-795,0,1725397743,12655.236427529999,115.91793758999847,54414.92675064 2024-09-03,21:09:05.000,247,11043884,-795,0,1725397744,12655.263372769994,115.98842888999934,54415.04553168 2024-09-03,21:09:06.000,247,11043896,-795,0,1725397745,12655.222954909994,115.9954780199987,54415.038544560004 2024-09-03,21:09:07.000,247,11043900,-795,0,1725397746,12655.162328119994,116.01662541000405,54415.01059608001 2024-09-03,21:09:08.000,247,11043863,-795,0,1725397747,12655.182537049994,115.9602323700019,54415.05251880001 2024-09-03,21:09:09.000,247,11043927,-795,0,1725397748,12655.155591809998,115.98842888999934,54415.28309376 2024-09-03,21:09:10.000,247,11043857,-795,0,1725397749,12655.128646569989,115.91793758999847,54415.157325600005 2024-09-03,21:09:11.000,247,11043877,-795,0,1725397750,12655.074756089998,115.88974107000104,54415.16431272 2024-09-03,21:09:12.000,247,11043890,-795,0,1725397751,12654.966975130003,115.81924977000017,54415.10142864001 2024-09-03,21:09:13.000,247,11043894,-795,0,1725397752,12654.926557270002,115.76990586000466,54415.12937712001 2024-09-03,21:09:14.000,247,11043886,-795,0,1725397753,12654.865930480002,115.75580759999866,54415.16431272 2024-09-03,21:09:15.000,247,11043887,-795,0,1725397754,12654.771622139997,115.72761108000122,54415.12239 2024-09-03,21:09:16.000,247,11043896,-795,0,1725397755,12654.717731659992,115.72056195000187,54415.157325600005 2024-09-03,21:09:17.000,247,11043860,-795,0,1725397756,12654.744676900002,115.72056195000187,54415.16431272 2024-09-03,21:09:18.000,247,11043887,-795,0,1725397757,12654.778358449992,115.73466021000058,54415.11540288 2024-09-03,21:09:19.000,247,11043898,-795,0,1725397758,12654.791831069997,115.83334802999889,54415.07348016 2024-09-03,21:09:20.000,247,11043883,-795,0,1725397759,12654.838985239992,115.81924977000017,54415.108415760005 2024-09-03,21:09:21.000,247,11043896,-795,0,1725397760,12654.899612029993,115.82629889999953,54415.05251880001 2024-09-03,21:09:22.000,247,11043857,-795,0,1725397761,12654.906348340002,115.83334802999889,54415.11540288 2024-09-03,21:09:23.000,247,11043884,-795,0,1725397762,12654.933293579998,115.85449542000424,54415.07348016 2024-09-03,21:09:24.000,247,11043843,-795,0,1725397763,12654.966975130003,115.85449542000424,54415.038544560004 2024-09-03,21:09:25.000,247,11043877,-795,0,1725397764,12655.041074539993,115.82629889999953,54415.17129984001 2024-09-03,21:09:26.000,247,11043888,-795,0,1725397765,12655.027601919988,115.74170933999994,54415.17129984001 2024-09-03,21:09:27.000,247,11043875,-795,0,1725397766,12655.007392989988,115.69941456000379,54415.2621324 2024-09-03,21:09:28.000,247,11043841,-795,0,1725397767,12654.966975130003,115.65711978000036,54415.34597784001 2024-09-03,21:09:29.000,247,11043910,-795,0,1725397768,12654.906348340002,115.57253022000077,54414.96168624001 2024-09-03,21:09:30.000,247,11043879,-795,0,1725397769,12654.852457859997,115.55843196000205,54414.989634720005 2024-09-03,21:09:31.000,247,11043854,-795,0,1725397770,12654.791831069997,115.5513828300027,54415.06649304 2024-09-03,21:09:32.000,247,11043850,-795,0,1725397771,12654.737940589992,115.56548109000141,54414.947712 2024-09-03,21:09:33.000,247,11043874,-795,0,1725397772,12654.657104869992,115.56548109000141,54414.78700824 2024-09-03,21:09:34.000,247,11043925,-795,0,1725397773,12654.704259040001,115.58662847999949,54415.09444152 2024-09-03,21:09:35.000,247,11043873,-795,0,1725397774,12654.670577489997,115.56548109000141,54415.05251880001 2024-09-03,21:09:36.000,247,11043894,-795,0,1725397775,12654.737940589992,115.56548109000141,54415.06649304 2024-09-03,21:09:37.000,247,11043907,-795,0,1725397776,12654.744676900002,115.54433370000334,54415.0175832 2024-09-03,21:09:38.000,247,11043911,-795,0,1725397777,12654.744676900002,115.5513828300027,54414.870853680004 2024-09-03,21:09:39.000,247,11043878,-795,0,1725397778,12654.764885830002,115.54433370000334,54415.227196800006 2024-09-03,21:09:40.000,247,11043878,-795,0,1725397779,12654.845721550002,115.53023544000462,54415.157325600005 2024-09-03,21:09:41.000,247,11043937,-795,0,1725397780,12654.852457859997,115.5020389199999,54415.276106640005 2024-09-03,21:09:42.000,247,11043914,-795,0,1725397781,12654.865930480002,115.46679327000311,54414.989634720005 2024-09-03,21:09:43.000,247,11043800,-795,0,1725397782,12654.778358449992,115.45974414000375,54414.773034000005 2024-09-03,21:09:44.000,247,11043840,-795,0,1725397783,12654.798567379992,115.49498979000055,54414.52848480001 2024-09-03,21:09:45.000,247,11043883,-795,0,1725397784,12654.791831069997,115.53023544000462,54414.68918856 2024-09-03,21:09:46.000,247,11043826,-795,0,1725397785,12654.758149519992,115.54433370000334,54414.67521432001 2024-09-03,21:09:47.000,247,11043882,-795,0,1725397786,12654.805303690002,115.57253022000077,54414.98264760001 2024-09-03,21:09:48.000,247,11043871,-795,0,1725397787,12654.832248929997,115.62892326000292,54414.90578928 2024-09-03,21:09:49.000,247,11043849,-795,0,1725397788,12654.906348340002,115.650070650001,54414.91976352 2024-09-03,21:09:50.000,247,11043918,-795,0,1725397789,12654.940029889993,115.69236543000443,54414.947712 2024-09-03,21:09:51.000,247,11043846,-795,0,1725397790,12655.142119189994,115.67121803999908,54415.24117104 2024-09-03,21:09:52.000,247,11043890,-795,0,1725397791,12655.155591809998,115.75580759999866,54415.21322256 2024-09-03,21:09:53.000,247,11043909,-795,0,1725397792,12655.27010907999,115.79105325000273,54415.26911952001 2024-09-03,21:09:54.000,247,11043922,-795,0,1725397793,12655.263372769994,115.76990586000466,54415.06649304 2024-09-03,21:09:55.000,247,11043895,-795,0,1725397794,12655.364417419994,115.78400412000337,54414.870853680004 2024-09-03,21:09:56.000,247,11043891,-795,0,1725397795,12655.485670999995,115.83334802999889,54414.75905976 2024-09-03,21:09:57.000,247,11043912,-795,0,1725397796,12655.526088859995,115.82629889999953,54414.89880216 2024-09-03,21:09:58.000,247,11043865,-795,0,1725397797,12655.51935255,115.83334802999889,54414.79399536001 2024-09-03,21:09:59.000,247,11043862,-795,0,1725397798,12655.53282516999,115.79810238000209,54414.86386656001 2024-09-03,21:10:00.000,247,11043898,-795,0,1725397799,12655.47893469,115.81220064000081,54415.11540288 2024-09-03,21:10:01.000,247,11043836,-795,0,1725397800,12655.47219837999,115.76285672999802,54415.0874544 2024-09-03,21:10:02.000,247,11043933,-795,0,1725397801,12655.37789004,115.74170933999994,54415.276106640005 2024-09-03,21:10:03.000,247,11043877,-795,0,1725397802,12655.323999559994,115.70646369000315,54415.25514528 2024-09-03,21:10:04.000,247,11043860,-795,0,1725397803,12655.169064429989,115.7135128200025,54415.21322256 2024-09-03,21:10:05.000,247,11043861,-795,0,1725397804,12655.196009669999,115.72761108000122,54415.206235440004 2024-09-03,21:10:06.000,247,11043855,-795,0,1725397805,12655.236427529999,115.77695499000401,54415.206235440004 2024-09-03,21:10:07.000,247,11043848,-795,0,1725397806,12655.263372769994,115.76990586000466,54414.76604688001 2024-09-03,21:10:08.000,247,11043863,-795,0,1725397807,12655.169064429989,115.81220064000081,54414.605343120005 2024-09-03,21:10:09.000,247,11043856,-795,0,1725397808,12655.263372769994,115.84039715999825,54414.61931736 2024-09-03,21:10:10.000,247,11043846,-755,0,1725397809,12655.33747218,115.88974107000104,54414.724124160006 2024-09-03,21:10:11.000,247,11043895,-795,0,1725397810,12655.45198944999,115.94613411000319,54414.91976352 2024-09-03,21:10:12.000,247,11043867,-795,0,1725397811,12655.546297789995,116.0095762800047,54415.10142864001 2024-09-03,21:10:13.000,247,11043884,-795,0,1725397812,12655.57324302999,116.04482193000149,54415.22020968001 2024-09-03,21:10:14.000,247,11043895,-795,0,1725397813,12655.627133509995,116.05187106000085,54415.29706800001 2024-09-03,21:10:15.000,247,11043905,-795,0,1725397814,12655.65407874999,116.06596931999957,54415.31802936001 2024-09-03,21:10:16.000,247,11043850,-795,0,1725397815,12655.64060613,116.05187106000085,54415.42982328 2024-09-03,21:10:17.000,247,11043884,-795,0,1725397816,12655.687760299996,116.08711670999764,54415.41584904001 2024-09-03,21:10:18.000,247,11043903,-795,0,1725397817,12655.59345195999,116.03777280000213,54415.28309376 2024-09-03,21:10:19.000,247,11043875,-795,0,1725397818,12655.59345195999,115.98137975999998,54414.85687944 2024-09-03,21:10:20.000,247,11043915,-795,0,1725397819,12655.55977041,115.9954780199987,54414.870853680004 2024-09-03,21:10:21.000,247,11043930,-795,0,1725397820,12655.64060613,115.92498671999783,54415.01059608001 2024-09-03,21:10:22.000,247,11043895,-795,0,1725397821,12655.61366088999,115.88974107000104,54415.08046728001 2024-09-03,21:10:23.000,247,11043873,-795,0,1725397822,12655.6203972,115.8615445500036,54415.059505920006 2024-09-03,21:10:24.000,247,11043883,-795,0,1725397823,12655.627133509995,115.8615445500036,54415.23418392 2024-09-03,21:10:25.000,247,11043887,-795,0,1725397824,12655.66081506,115.79105325000273,54415.52764296 2024-09-03,21:10:26.000,247,11043903,-795,0,1725397825,12655.70123292,115.76990586000466,54415.55559144001 2024-09-03,21:10:27.000,247,11043925,-795,0,1725397826,12655.815750189991,115.79810238000209,54415.59751416 2024-09-03,21:10:28.000,247,11043870,-795,0,1725397827,12655.842695430001,115.79105325000273,54415.58353992001 2024-09-03,21:10:29.000,247,11043895,-795,0,1725397828,12655.916794839992,115.85449542000424,54415.541617200004 2024-09-03,21:10:30.000,247,11043903,-795,0,1725397829,12655.977421629992,115.86859368000296,54415.394887680006 2024-09-03,21:10:31.000,247,11043831,-795,0,1725397830,12656.085202590002,115.86859368000296,54415.443797520005 2024-09-03,21:10:32.000,247,11043854,-795,0,1725397831,12656.118884139993,115.86859368000296,54415.13636424 2024-09-03,21:10:33.000,247,11043860,-795,0,1725397832,12656.253610339998,115.88269194000168,54415.12937712001 2024-09-03,21:10:34.000,247,11043888,-795,0,1725397833,12656.246874029988,115.93203585000447,54415.09444152 2024-09-03,21:10:35.000,247,11043901,-795,0,1725397834,12656.347918679989,115.94613411000319,54415.16431272 2024-09-03,21:10:36.000,247,11043862,-795,0,1725397835,12656.408545469989,115.92498671999783,54415.47873312 2024-09-03,21:10:37.000,247,11043911,-795,0,1725397836,12656.442227019994,115.88269194000168,54415.7861664 2024-09-03,21:10:38.000,247,11043894,-795,0,1725397837,12656.428754399989,115.87564281000232,54415.69533384 2024-09-03,21:10:39.000,247,11043869,-795,0,1725397838,12656.401809159994,115.8615445500036,54415.68834672 2024-09-03,21:10:40.000,247,11043852,-795,0,1725397839,12656.341182369993,115.80515151000145,54415.709308080004 2024-09-03,21:10:41.000,247,11043921,-795,0,1725397840,12656.368127609989,115.81220064000081,54415.46475888001 2024-09-03,21:10:42.000,247,11043935,-795,0,1725397841,12656.320973439993,115.81220064000081,54415.52065584 2024-09-03,21:10:43.000,247,11043905,-795,0,1725397842,12656.240137719993,115.79810238000209,54415.38091344 2024-09-03,21:10:44.000,247,11043878,-795,0,1725397843,12656.139093069993,115.80515151000145,54415.36693920001 2024-09-03,21:10:45.000,247,11043872,-795,0,1725397844,12656.253610339998,115.72761108000122,54415.16431272 2024-09-03,21:10:46.000,247,11043900,-795,0,1725397845,12656.294028199998,115.73466021000058,54415.276106640005 2024-09-03,21:10:47.000,247,11043907,-795,0,1725397846,12656.300764509993,115.69236543000443,54415.33899072001 2024-09-03,21:10:48.000,247,11043814,-795,0,1725397847,12656.273819269998,115.6853162999978,54415.33899072001 2024-09-03,21:10:49.000,247,11043928,-795,0,1725397848,12656.294028199998,115.62187413000356,54415.35296496 2024-09-03,21:10:50.000,247,11043864,-795,0,1725397849,12656.347918679989,115.62187413000356,54415.5765528 2024-09-03,21:10:51.000,247,11043900,-795,0,1725397850,12656.395072849999,115.51613717999862,54415.7162952 2024-09-03,21:10:52.000,247,11043887,-795,0,1725397851,12656.435490709999,115.54433370000334,54415.56956568 2024-09-03,21:10:53.000,247,11043873,-795,0,1725397852,12656.428754399989,115.48794066000119,54415.52764296 2024-09-03,21:10:54.000,247,11043899,-795,0,1725397853,12656.381600229994,115.45974414000375,54415.443797520005 2024-09-03,21:10:55.000,247,11043892,-795,0,1725397854,12656.415281779999,115.39630197000224,54415.58353992001 2024-09-03,21:10:56.000,247,11043898,-795,0,1725397855,12656.334446059998,115.35400718999881,54415.471746 2024-09-03,21:10:57.000,247,11043874,-795,0,1725397856,12656.347918679989,115.26236849999987,54415.25514528 2024-09-03,21:10:58.000,247,11043904,-795,0,1725397857,12656.253610339998,115.23417198000243,54415.23418392 2024-09-03,21:10:59.000,247,11043848,-795,0,1725397858,12656.213192479998,115.14958242000284,54415.31802936001 2024-09-03,21:11:00.000,247,11043883,-795,0,1725397859,12656.233401409998,115.14958242000284,54415.28309376 2024-09-03,21:11:01.000,247,11043877,-795,0,1725397860,12656.287291889988,115.06499286000326,54415.45777176 2024-09-03,21:11:02.000,247,11043888,-795,0,1725397861,12656.347918679989,115.07909112000198,54415.60450128001 2024-09-03,21:11:03.000,247,11043864,-795,0,1725397862,12656.388336539989,115.0438454699979,54415.60450128001 2024-09-03,21:11:04.000,247,11043857,-795,0,1725397863,12656.374863919998,115.0438454699979,54415.33899072001 2024-09-03,21:11:05.000,247,11043863,-795,0,1725397864,12656.475908569999,115.02974720999919,54415.47873312 2024-09-03,21:11:06.000,247,11043879,-795,0,1725397865,12656.52979904999,115.02269807999983,54415.47873312 2024-09-03,21:11:07.000,247,11043914,-795,0,1725397866,12656.57695322,115.02974720999919,54415.54860432 2024-09-03,21:11:08.000,247,11043897,-795,0,1725397867,12656.59042583999,115.07204199000262,54415.54860432 2024-09-03,21:11:09.000,247,11043921,-795,0,1725397868,12656.53653536,115.0579437300039,54415.52065584 2024-09-03,21:11:10.000,247,11043921,-795,0,1725397869,12656.57021690999,115.0579437300039,54415.42982328 2024-09-03,21:11:11.000,247,11043837,-795,0,1725397870,12656.543271669994,115.07909112000198,54415.40886192 2024-09-03,21:11:12.000,247,11043904,-795,0,1725397871,12656.603898459995,115.07909112000198,54415.47873312 2024-09-03,21:11:13.000,247,11043881,-795,0,1725397872,12656.63758001,115.0931893800007,54415.42283616 2024-09-03,21:11:14.000,247,11043912,-795,0,1725397873,12656.61063476999,115.06499286000326,54415.36693920001 2024-09-03,21:11:15.000,247,11043934,-795,0,1725397874,12656.67126155999,115.0931893800007,54415.36693920001 2024-09-03,21:11:16.000,247,11043928,-795,0,1725397875,12656.65105262999,115.0931893800007,54415.562578560006 2024-09-03,21:11:17.000,247,11043877,-795,0,1725397876,12656.63758001,115.03679633999855,54415.5765528 2024-09-03,21:11:18.000,247,11043876,-795,0,1725397877,12656.57021690999,115.06499286000326,54415.562578560006 2024-09-03,21:11:19.000,247,11043895,-795,0,1725397878,12656.52979904999,115.07204199000262,54415.52764296 2024-09-03,21:11:20.000,247,11043835,-795,0,1725397879,12656.462435949994,115.12138589999813,54415.47873312 2024-09-03,21:11:21.000,247,11043860,-795,0,1725397880,12656.48938118999,115.18482806999964,54415.54860432 2024-09-03,21:11:22.000,247,11043886,-795,0,1725397881,12656.523062739994,115.24122111000179,54415.84905048001 2024-09-03,21:11:23.000,247,11043926,-795,0,1725397882,12656.55674429,115.2553193700005,54415.49969448 2024-09-03,21:11:24.000,247,11043904,-795,0,1725397883,12656.603898459995,115.39630197000224,54415.52065584 2024-09-03,21:11:25.000,247,11043862,-795,0,1725397884,12656.71841573,115.44564587999776,54415.60450128001 2024-09-03,21:11:26.000,247,11043919,-795,0,1725397885,12656.866614549996,115.53023544000462,54415.76520504 2024-09-03,21:11:27.000,247,11043852,-795,0,1725397886,12656.967659199996,115.56548109000141,54415.48572024001 2024-09-03,21:11:28.000,247,11043868,-795,0,1725397887,12657.021549680001,115.65711978000036,54415.74424368 2024-09-03,21:11:29.000,247,11043909,-795,0,1725397888,12657.082176470001,115.72761108000122,54415.73725656 2024-09-03,21:11:30.000,247,11043894,-795,0,1725397889,12657.156275879992,115.79105325000273,54415.67437248001 2024-09-03,21:11:31.000,247,11043897,-795,0,1725397890,12657.311211009997,115.78400412000337,54415.76520504 2024-09-03,21:11:32.000,247,11043892,-795,0,1725397891,12657.392046729998,115.79810238000209,54415.80014064001 2024-09-03,21:11:33.000,247,11043841,-795,0,1725397892,12657.479618759993,115.81924977000017,54415.76520504 2024-09-03,21:11:34.000,247,11043883,-795,0,1725397893,12657.546981859989,115.82629889999953,54415.95385728 2024-09-03,21:11:35.000,247,11043887,-795,0,1725397894,12657.668235439989,115.76990586000466,54416.114561040005 2024-09-03,21:11:36.000,247,11043878,-795,0,1725397895,12657.654762819999,115.70646369000315,54415.73725656 2024-09-03,21:11:37.000,247,11043875,-795,0,1725397896,12657.661499129994,115.67826716999843,54415.779179280005 2024-09-03,21:11:38.000,247,11043905,-795,0,1725397897,12657.567190789989,115.66416890999972,54415.66738536 2024-09-03,21:11:39.000,247,11043849,-795,0,1725397898,12657.580663409994,115.57957935000013,54415.52764296 2024-09-03,21:11:40.000,247,11043911,-795,0,1725397899,12657.459409829993,115.58662847999949,54415.54860432 2024-09-03,21:11:41.000,247,11043894,-795,0,1725397900,12657.493091379998,115.57253022000077,54415.91892168001 2024-09-03,21:11:42.000,247,11043914,-795,0,1725397901,12657.418991969993,115.56548109000141,54415.90494744 2024-09-03,21:11:43.000,247,11043849,-715,0,1725397902,12657.371837799998,115.55843196000205,54415.86302472 2024-09-03,21:11:44.000,247,11043884,-795,0,1725397903,12657.297738389992,115.54433370000334,54415.77219216001 2024-09-03,21:11:45.000,247,11043827,-795,0,1725397904,12657.250584219997,115.5513828300027,54415.93988304001 2024-09-03,21:11:46.000,247,11043911,-795,0,1725397905,12657.277529459992,115.53728457000398,54416.03770272001 2024-09-03,21:11:47.000,247,11043893,-795,0,1725397906,12657.378574109993,115.50908804999926,54416.07263832 2024-09-03,21:11:48.000,247,11043915,-795,0,1725397907,12657.452673519998,115.47384240000247,54415.97481864 2024-09-03,21:11:49.000,247,11043875,-795,0,1725397908,12657.553718169998,115.38925284000288,54415.8560376 2024-09-03,21:11:50.000,247,11043883,-795,0,1725397909,12657.540245549993,115.33285980000073,54415.67437248001 2024-09-03,21:11:51.000,247,11043844,-795,0,1725397910,12657.600872339994,115.22712285000307,54415.730269440006 2024-09-03,21:11:52.000,247,11043875,-795,0,1725397911,12657.634553889999,115.10728763999941,54415.75123080001 2024-09-03,21:11:53.000,247,11043931,-795,0,1725397912,12657.594136029998,115.03679633999855,54415.84206336001 2024-09-03,21:11:54.000,247,11043923,-795,0,1725397913,12657.506563999988,114.9099120000028,54415.86302472 2024-09-03,21:11:55.000,247,11043888,-795,0,1725397914,12657.493091379998,114.76188027000171,54415.84905048001 2024-09-03,21:11:56.000,247,11043917,-795,0,1725397915,12657.472882449998,114.70548722999956,54416.07263832 2024-09-03,21:11:57.000,247,11043869,-795,0,1725397916,12657.439200899993,114.64204505999805,54416.27526480001 2024-09-03,21:11:58.000,247,11043866,-795,0,1725397917,12657.365101490002,114.54335723999975,54416.212380720004 2024-09-03,21:11:59.000,247,11043884,-795,0,1725397918,12657.284265770002,114.49401333000424,54416.08661256001 2024-09-03,21:12:00.000,247,11043895,-795,0,1725397919,12657.196693739992,114.47286593999888,54416.17744512001 2024-09-03,21:12:01.000,247,11043929,-795,0,1725397920,12657.102385400001,114.46581680999952,54415.7861664 2024-09-03,21:12:02.000,247,11043903,-795,0,1725397921,12657.001340750001,114.46581680999952,54415.72328232001 2024-09-03,21:12:03.000,247,11043870,-795,0,1725397922,12656.927241339996,114.50811159000295,54415.646424 2024-09-03,21:12:04.000,247,11043884,-795,0,1725397923,12656.81272406999,114.50811159000295,54415.58353992001 2024-09-03,21:12:05.000,247,11043917,-795,0,1725397924,12656.77230620999,114.55745549999847,54415.54860432 2024-09-03,21:12:06.000,247,11043900,-795,0,1725397925,12656.79925145,114.62089766999998,54415.87001184001 2024-09-03,21:12:07.000,247,11043873,-795,0,1725397926,12656.87335085999,114.65614332000405,54415.9259088 2024-09-03,21:12:08.000,247,11043848,-795,0,1725397927,12656.77230620999,114.65614332000405,54415.84206336001 2024-09-03,21:12:09.000,247,11043935,-795,0,1725397928,12656.907032409996,114.69138897000084,54415.98180576 2024-09-03,21:12:10.000,247,11043883,-795,0,1725397929,12656.974395509991,114.8112241800045,54415.98180576 2024-09-03,21:12:11.000,247,11043904,-795,0,1725397930,12657.142803260002,114.85351896000066,54416.05866408001 2024-09-03,21:12:12.000,247,11043848,-795,0,1725397931,12657.243847910002,114.96630503999768,54416.044689840004 2024-09-03,21:12:13.000,247,11043887,-795,0,1725397932,12657.317947319993,115.06499286000326,54415.80712776 2024-09-03,21:12:14.000,247,11043891,-795,0,1725397933,12657.358365179993,115.13548416000413,54415.541617200004 2024-09-03,21:12:15.000,247,11043849,-795,0,1725397934,12657.486355069988,115.24827024000115,54415.63943688 2024-09-03,21:12:16.000,247,11043871,-795,0,1725397935,12657.445937209988,115.29761415000394,54415.59052704 2024-09-03,21:12:17.000,247,11043878,-795,0,1725397936,12657.452673519998,115.41744936000032,54415.58353992001 2024-09-03,21:12:18.000,247,11043891,-795,0,1725397937,12657.405519350003,115.47384240000247,54415.52764296 2024-09-03,21:12:19.000,247,11043884,-795,0,1725397938,12657.344892560002,115.5513828300027,54415.876998960004 2024-09-03,21:12:20.000,247,11043905,-795,0,1725397939,12657.304474700002,115.60072673999821,54416.02372848 2024-09-03,21:12:21.000,247,11043906,-795,0,1725397940,12657.324683630002,115.62187413000356,54416.2403292 2024-09-03,21:12:22.000,247,11043901,-795,0,1725397941,12657.250584219997,115.6148250000042,54416.21936784 2024-09-03,21:12:23.000,247,11043909,-795,0,1725397942,12657.122594330001,115.6853162999978,54416.22635496001 2024-09-03,21:12:24.000,247,11043883,-795,0,1725397943,12656.994604439991,115.69941456000379,54415.86302472 2024-09-03,21:12:25.000,247,11043917,-795,0,1725397944,12656.98113182,115.67826716999843,54415.7861664 2024-09-03,21:12:26.000,247,11043883,-795,0,1725397945,12656.967659199996,115.67121803999908,54415.88398608 2024-09-03,21:12:27.000,247,11043865,-795,0,1725397946,12656.974395509991,115.66416890999972,54415.70232096001 2024-09-03,21:12:28.000,247,11043914,-795,0,1725397947,12656.933977649991,115.60777587000484,54415.5765528 2024-09-03,21:12:29.000,247,11043873,-795,0,1725397948,12656.913768719991,115.62892326000292,54415.58353992001 2024-09-03,21:12:30.000,247,11043915,-795,0,1725397949,12656.85314192999,115.60777587000484,54415.7162952 2024-09-03,21:12:31.000,247,11043824,-795,0,1725397950,12656.9002961,115.6148250000042,54415.90494744 2024-09-03,21:12:32.000,247,11043854,-795,0,1725397951,12656.89355978999,115.65711978000036,54415.95385728 2024-09-03,21:12:33.000,247,11043913,-795,0,1725397952,12656.866614549996,115.72761108000122,54416.14250952 2024-09-03,21:12:34.000,247,11043856,-795,0,1725397953,12656.81272406999,115.69236543000443,54416.03770272001 2024-09-03,21:12:35.000,247,11043922,-795,0,1725397954,12656.83293299999,115.7487584699993,54415.88398608 2024-09-03,21:12:36.000,247,11043909,-795,0,1725397955,12656.85314192999,115.79105325000273,54415.946870160005 2024-09-03,21:12:37.000,247,11043856,-795,0,1725397956,12656.866614549996,115.88974107000104,54415.9608444 2024-09-03,21:12:38.000,247,11043921,-795,0,1725397957,12656.89355978999,115.90383932999976,54415.97481864 2024-09-03,21:12:39.000,247,11043892,-795,0,1725397958,12656.85987824,115.98137975999998,54415.91193456 2024-09-03,21:12:40.000,247,11043887,-795,0,1725397959,12656.886823479996,116.03072367000277,54415.65341112001 2024-09-03,21:12:41.000,247,11043890,-795,0,1725397960,12656.907032409996,116.16465713999787,54415.63943688 2024-09-03,21:12:42.000,247,11043915,-795,0,1725397961,12656.9002961,116.22809930999938,54415.86302472 2024-09-03,21:12:43.000,247,11043910,-795,0,1725397962,12656.846405619995,116.29859061000025,54415.73725656 2024-09-03,21:12:44.000,247,11043929,-795,0,1725397963,12656.89355978999,116.38318016999983,54415.73725656 2024-09-03,21:12:45.000,247,11043902,-795,0,1725397964,12657.008077059996,116.43957321000198,54416.07263832 2024-09-03,21:12:46.000,247,11043891,-795,0,1725397965,12656.947450269996,116.52416277000157,54416.044689840004 2024-09-03,21:12:47.000,247,11043858,-795,0,1725397966,12656.954186579991,116.55940841999836,54415.876998960004 2024-09-03,21:12:48.000,247,11043841,-795,0,1725397967,12656.994604439991,116.53121190000093,54415.86302472 2024-09-03,21:12:49.000,247,11043914,-795,0,1725397968,12656.974395509991,116.53121190000093,54415.80014064001 2024-09-03,21:12:50.000,247,11043881,-795,0,1725397969,12656.933977649991,116.48186798999814,54415.73725656 2024-09-03,21:12:51.000,247,11043884,-795,0,1725397970,12656.96092289,116.43252408000262,54415.79315352 2024-09-03,21:12:52.000,247,11043890,-795,0,1725397971,12656.954186579991,116.34793452000304,54415.79315352 2024-09-03,21:12:53.000,247,11043862,-795,0,1725397972,12656.826196689995,116.24924670000473,54415.52764296 2024-09-03,21:12:54.000,247,11043900,-795,0,1725397973,12656.785778829995,116.12941149000108,54415.46475888001 2024-09-03,21:12:55.000,247,11043833,-795,0,1725397974,12656.745360969995,116.108264100003,54415.63244976001 2024-09-03,21:12:56.000,247,11043882,-795,0,1725397975,12656.644316319995,116.04482193000149,54415.646424 2024-09-03,21:12:57.000,247,11043847,-795,0,1725397976,12656.563480599994,116.0095762800047,54415.55559144001 2024-09-03,21:12:58.000,247,11043897,-795,0,1725397977,12656.50959011999,115.96728150000126,54415.50668160001 2024-09-03,21:12:59.000,247,11043857,-795,0,1725397978,12656.395072849999,115.9602323700019,54415.56956568 2024-09-03,21:13:00.000,247,11043884,-795,0,1725397979,12656.327709749989,115.90383932999976,54415.62546264 2024-09-03,21:13:01.000,247,11043902,-795,0,1725397980,12656.381600229994,115.91088845999911,54415.730269440006 2024-09-03,21:13:02.000,247,11043837,-795,0,1725397981,12656.320973439993,115.91793758999847,54415.75123080001 2024-09-03,21:13:03.000,247,11043900,-795,0,1725397982,12656.267082959988,115.91793758999847,54415.646424 2024-09-03,21:13:04.000,247,11043851,-795,0,1725397983,12656.226665099988,115.8967902000004,54415.59751416 2024-09-03,21:13:05.000,247,11043825,-795,0,1725397984,12656.280555579993,115.88269194000168,54415.77219216001 2024-09-03,21:13:06.000,247,11043903,-795,0,1725397985,12656.327709749989,115.84039715999825,54415.66738536 2024-09-03,21:13:07.000,247,11043885,-795,0,1725397986,12656.327709749989,115.85449542000424,54415.56956568 2024-09-03,21:13:08.000,247,11043901,-795,0,1725397987,12656.327709749989,115.87564281000232,54415.562578560006 2024-09-03,21:13:09.000,247,11043889,-795,0,1725397988,12656.327709749989,115.91088845999911,54415.5765528 2024-09-03,21:13:10.000,247,11043895,-795,0,1725397989,12656.341182369993,115.96728150000126,54415.42283616 2024-09-03,21:13:11.000,247,11043926,-795,0,1725397990,12656.347918679989,116.08006757999829,54415.68834672 2024-09-03,21:13:12.000,247,11043894,-795,0,1725397991,12656.327709749989,116.06596931999957,54415.81411488 2024-09-03,21:13:13.000,247,11043890,-795,0,1725397992,12656.327709749989,116.13646062000043,54415.75123080001 2024-09-03,21:13:14.000,247,11043896,-795,0,1725397993,12656.300764509993,116.27039409000281,54415.69533384 2024-09-03,21:13:15.000,247,11043885,-795,0,1725397994,12656.341182369993,116.28449235000153,54415.73725656 2024-09-03,21:13:16.000,247,11043932,-795,0,1725397995,12656.408545469989,116.31973799999832,54415.80712776 2024-09-03,21:13:17.000,247,11043844,-795,0,1725397996,12656.374863919998,116.34088539000368,54416.05167696 2024-09-03,21:13:18.000,247,11043895,-795,0,1725397997,12656.327709749989,116.27744322000217,54416.05866408001 2024-09-03,21:13:19.000,247,11043866,-795,0,1725397998,12656.300764509993,116.27744322000217,54415.72328232001 2024-09-03,21:13:20.000,247,11043828,-795,0,1725397999,12656.226665099988,116.23514843999874,54415.646424 2024-09-03,21:13:21.000,247,11043884,-795,0,1725398000,12656.132356759997,116.27744322000217,54415.646424 2024-09-03,21:13:22.000,247,11043894,-795,0,1725398001,12656.038048419992,116.29154148000089,54415.52764296 2024-09-03,21:13:23.000,247,11043880,-795,0,1725398002,12655.950476389997,116.29154148000089,54415.43681040001 2024-09-03,21:13:24.000,247,11043879,-795,0,1725398003,12655.856168049992,116.31973799999832,54415.49969448 2024-09-03,21:13:25.000,247,11043877,-795,0,1725398004,12655.842695430001,116.34793452000304,54415.72328232001 2024-09-03,21:13:26.000,247,11043863,-795,0,1725398005,12655.842695430001,116.38318016999983,54415.779179280005 2024-09-03,21:13:27.000,247,11043866,-795,0,1725398006,12655.829222809996,116.36908191000111,54415.80014064001 2024-09-03,21:13:28.000,247,11043875,-795,0,1725398007,12655.72144185,116.37613104000047,54415.7861664 2024-09-03,21:13:29.000,247,11043882,-795,0,1725398008,12655.748387089996,116.38318016999983,54415.84905048001 2024-09-03,21:13:30.000,247,11043889,-795,0,1725398009,12655.768596019996,116.39727842999855,54415.84905048001 2024-09-03,21:13:31.000,247,11043874,-795,0,1725398010,12655.849431739996,116.39022929999919,54415.897960320006 2024-09-03,21:13:32.000,247,11043891,-795,0,1725398011,12655.903322220001,116.34793452000304,54415.65341112001 2024-09-03,21:13:33.000,247,11043914,-795,0,1725398012,12655.916794839992,116.41137669000454,54415.394887680006 2024-09-03,21:13:34.000,247,11043884,-795,0,1725398013,12655.963949010002,116.39727842999855,54415.394887680006 2024-09-03,21:13:35.000,247,11043855,-795,0,1725398014,12656.038048419992,116.38318016999983,54415.492707360005 2024-09-03,21:13:36.000,247,11043862,-795,0,1725398015,12656.031312109997,116.41137669000454,54415.47873312 2024-09-03,21:13:37.000,247,11043916,-795,0,1725398016,12656.017839489992,116.4536714700007,54415.69533384 2024-09-03,21:13:38.000,247,11043825,-795,0,1725398017,12655.910058529997,116.49596625000413,54415.54860432 2024-09-03,21:13:39.000,247,11043933,-795,0,1725398018,12655.910058529997,116.49596625000413,54415.730269440006 2024-09-03,21:13:40.000,247,11043923,-795,0,1725398019,12655.856168049992,116.56645754999772,54415.8560376 2024-09-03,21:13:41.000,247,11043927,-795,0,1725398020,12655.856168049992,116.58055581000372,54415.98180576 2024-09-03,21:13:42.000,247,11043918,-795,0,1725398021,12655.815750189991,116.54531015999964,54415.97481864 2024-09-03,21:13:43.000,247,11043857,-795,0,1725398022,12655.734914469991,116.552359289999,54415.995780000005 2024-09-03,21:13:44.000,247,11043843,-795,0,1725398023,12655.66081506,116.56645754999772,54415.69533384 2024-09-03,21:13:45.000,247,11043842,-795,0,1725398024,12655.6203972,116.552359289999,54415.394887680006 2024-09-03,21:13:46.000,247,11043889,-795,0,1725398025,12655.6203972,116.49596625000413,54415.40886192 2024-09-03,21:13:47.000,247,11043886,-795,0,1725398026,12655.505879929995,116.46776972999942,54415.26911952001 2024-09-03,21:13:48.000,247,11043900,-795,0,1725398027,12655.45872576,116.42547495000326,54415.373926320004 2024-09-03,21:13:49.000,247,11043924,-795,0,1725398028,12655.55303409999,116.36203278000175,54415.373926320004 2024-09-03,21:13:50.000,247,11043927,-795,0,1725398029,12655.566506719995,116.36203278000175,54415.43681040001 2024-09-03,21:13:51.000,247,11043896,-795,0,1725398030,12655.55977041,116.34088539000368,54415.91193456 2024-09-03,21:13:52.000,247,11043827,-795,0,1725398031,12655.60018827,116.32678712999768,54415.8560376 2024-09-03,21:13:53.000,247,11043920,-795,0,1725398032,12655.64060613,116.31973799999832,54415.80712776 2024-09-03,21:13:54.000,247,11043897,-795,0,1725398033,12655.64060613,116.33383626000432,54415.65341112001 2024-09-03,21:13:55.000,247,11043884,-795,0,1725398034,12655.728178159996,116.31973799999832,54415.75123080001 2024-09-03,21:13:56.000,247,11043860,-795,0,1725398035,12655.910058529997,116.40432755999791,54415.646424 2024-09-03,21:13:57.000,247,11043920,-795,0,1725398036,12655.984157940002,116.41137669000454,54415.72328232001 2024-09-03,21:13:58.000,247,11043902,-795,0,1725398037,12656.031312109997,116.43957321000198,54415.646424 2024-09-03,21:13:59.000,247,11043874,-795,0,1725398038,12656.017839489992,116.49596625000413,54415.373926320004 2024-09-03,21:14:00.000,247,11043859,-795,0,1725398039,12656.085202590002,116.53826103000029,54415.25514528 2024-09-03,21:14:01.000,247,11043833,-795,0,1725398040,12656.139093069993,116.552359289999,54415.3320036 2024-09-03,21:14:02.000,247,11043895,-795,0,1725398041,12656.166038310002,116.55940841999836,54415.541617200004 2024-09-03,21:14:03.000,247,11043911,-795,0,1725398042,12656.219928789993,116.51711364000221,54415.61847552 2024-09-03,21:14:04.000,247,11043909,-795,0,1725398043,12656.219928789993,116.54531015999964,54415.876998960004 2024-09-03,21:14:05.000,247,11043908,-795,0,1725398044,12656.240137719993,116.50301538000349,54415.90494744 2024-09-03,21:14:06.000,247,11043873,-795,0,1725398045,12656.280555579993,116.51006451000285,54415.9608444 2024-09-03,21:14:07.000,247,11043892,-795,0,1725398046,12656.260346649993,116.53121190000093,54415.74424368 2024-09-03,21:14:08.000,247,11043883,-795,0,1725398047,12656.240137719993,116.51006451000285,54415.730269440006 2024-09-03,21:14:09.000,247,11043873,-795,0,1725398048,12656.166038310002,116.51006451000285,54415.66738536 2024-09-03,21:14:10.000,247,11043848,-795,0,1725398049,12656.166038310002,116.51711364000221,54415.66738536 2024-09-03,21:14:11.000,247,11043910,-795,0,1725398050,12656.152565689998,116.49596625000413,54415.76520504 2024-09-03,21:14:12.000,247,11043871,-795,0,1725398051,12656.179510929993,116.38318016999983,54415.443797520005 2024-09-03,21:14:13.000,247,11043903,-795,0,1725398052,12656.112147829997,116.34793452000304,54415.63943688 2024-09-03,21:14:14.000,247,11043894,-795,0,1725398053,12656.098675209993,116.27744322000217,54415.66738536 2024-09-03,21:14:15.000,247,11043900,-795,0,1725398054,12656.125620450002,116.23514843999874,54415.73725656 2024-09-03,21:14:16.000,247,11043839,-795,0,1725398055,12656.091938899997,116.16465713999787,54415.61847552 2024-09-03,21:14:17.000,247,11043869,-795,0,1725398056,12656.011103179997,116.15055887999915,54415.82110200001 2024-09-03,21:14:18.000,247,11043883,-795,0,1725398057,12655.984157940002,116.15760800999851,54415.562578560006 2024-09-03,21:14:19.000,247,11043878,-795,0,1725398058,12655.977421629992,116.108264100003,54415.50668160001 2024-09-03,21:14:20.000,247,11043900,-795,0,1725398059,12655.984157940002,116.12236236000172,54415.56956568 2024-09-03,21:14:21.000,247,11043870,-795,0,1725398060,12656.064993660002,116.12236236000172,54415.611488400005 2024-09-03,21:14:22.000,247,11043932,-795,0,1725398061,12656.098675209993,116.108264100003,54415.67437248001 2024-09-03,21:14:23.000,247,11043858,-795,0,1725398062,12656.172774619998,116.1435097499998,54415.65341112001 2024-09-03,21:14:24.000,247,11043916,-795,0,1725398063,12656.199719859993,116.19990279000194,54415.55559144001 2024-09-03,21:14:25.000,247,11043859,-795,0,1725398064,12656.307500819988,116.1435097499998,54415.51366872001 2024-09-03,21:14:26.000,247,11043901,-795,0,1725398065,12656.361391299994,116.1717062700045,54415.541617200004 2024-09-03,21:14:27.000,247,11043912,-795,0,1725398066,12656.462435949994,116.17875540000387,54415.51366872001 2024-09-03,21:14:28.000,247,11043877,-795,0,1725398067,12656.48938118999,116.19285366000258,54415.60450128001 2024-09-03,21:14:29.000,247,11043875,-795,0,1725398068,12656.52979904999,116.16465713999787,54415.54860432 2024-09-03,21:14:30.000,247,11043897,-795,0,1725398069,12656.543271669994,116.12941149000108,54415.49969448 2024-09-03,21:14:31.000,247,11043858,-795,0,1725398070,12656.59716215,116.05892019000021,54415.70232096001 2024-09-03,21:14:32.000,247,11043849,-795,0,1725398071,12656.55674429,115.98137975999998,54415.660398240005 2024-09-03,21:14:33.000,247,11043906,-795,0,1725398072,12656.523062739994,115.93203585000447,54415.61847552 2024-09-03,21:14:34.000,247,11043918,-795,0,1725398073,12656.455699639999,115.81220064000081,54415.59751416 2024-09-03,21:14:35.000,247,11043888,-795,0,1725398074,12656.475908569999,115.6853162999978,54415.562578560006 2024-09-03,21:14:36.000,247,11043886,-795,0,1725398075,12656.496117499999,115.60072673999821,54415.73725656 2024-09-03,21:14:37.000,247,11043861,-795,0,1725398076,12656.48938118999,115.52318630999798,54415.98879288001 2024-09-03,21:14:38.000,247,11043909,-795,0,1725398077,12656.475908569999,115.45974414000375,54415.62546264 2024-09-03,21:14:39.000,247,11043868,-795,0,1725398078,12656.496117499999,115.39630197000224,54415.52764296 2024-09-03,21:14:40.000,247,11043922,-795,0,1725398079,12656.53653536,115.4385967499984,54415.61847552 2024-09-03,21:14:41.000,247,11043918,-795,0,1725398080,12656.59042583999,115.45269501000439,54415.47873312 2024-09-03,21:14:42.000,247,11043940,-795,0,1725398081,12656.65105262999,115.52318630999798,54415.325016480005 2024-09-03,21:14:43.000,247,11043904,-795,0,1725398082,12656.684734179995,115.59367760999885,54415.48572024001 2024-09-03,21:14:44.000,247,11043913,-795,0,1725398083,12656.75883359,115.67121803999908,54415.58353992001 2024-09-03,21:14:45.000,247,11043876,-795,0,1725398084,12656.907032409996,115.72056195000187,54415.660398240005 2024-09-03,21:14:46.000,247,11043902,-795,0,1725398085,12656.907032409996,115.79105325000273,54415.67437248001 2024-09-03,21:14:47.000,247,11043905,-795,0,1725398086,12656.927241339996,115.85449542000424,54415.63244976001 2024-09-03,21:14:48.000,247,11043896,-795,0,1725398087,12656.886823479996,115.91793758999847,54415.76520504 2024-09-03,21:14:49.000,247,11043911,-795,0,1725398088,12656.79925145,115.96728150000126,54415.646424 2024-09-03,21:14:50.000,247,11043899,-795,0,1725398089,12656.83293299999,116.00252714999806,54415.80014064001 2024-09-03,21:14:51.000,247,11043905,-795,0,1725398090,12656.785778829995,115.9954780199987,54415.59751416 2024-09-03,21:14:52.000,247,11043910,-795,0,1725398091,12656.75209727999,116.05892019000021,54415.611488400005 2024-09-03,21:14:53.000,247,11043922,-795,0,1725398092,12656.704943109995,116.13646062000043,54415.35296496 2024-09-03,21:14:54.000,247,11043935,-795,0,1725398093,12656.684734179995,116.15055887999915,54415.3320036 2024-09-03,21:14:55.000,247,11043873,-795,0,1725398094,12656.664525249995,116.1717062700045,54415.492707360005 2024-09-03,21:14:56.000,247,11043892,-795,0,1725398095,12656.65105262999,116.22105018000002,54415.68135960001 2024-09-03,21:14:57.000,247,11043913,-795,0,1725398096,12656.67126155999,116.29859061000025,54415.75821792 2024-09-03,21:14:58.000,247,11043899,-795,0,1725398097,12656.644316319995,116.32678712999768,54415.67437248001 2024-09-03,21:14:59.000,247,11043904,-795,0,1725398098,12656.704943109995,116.34793452000304,54415.63943688 2024-09-03,21:15:00.000,247,11043893,-795,0,1725398099,12656.77230620999,116.32678712999768,54415.897960320006 2024-09-03,21:15:01.000,247,11043893,-795,0,1725398100,12656.866614549996,116.34793452000304,54416.02372848 2024-09-03,21:15:02.000,247,11043908,-795,0,1725398101,12656.907032409996,116.31973799999832,54416.044689840004 2024-09-03,21:15:03.000,247,11043866,-795,0,1725398102,12656.933977649991,116.31268886999896,54416.01674136001 2024-09-03,21:15:04.000,247,11043941,-795,0,1725398103,12656.886823479996,116.23514843999874,54415.66738536 2024-09-03,21:15:05.000,247,11043889,-795,0,1725398104,12656.98113182,116.22809930999938,54415.48572024001 2024-09-03,21:15:06.000,247,11043868,-795,0,1725398105,12656.974395509991,116.25629583000409,54415.47873312 2024-09-03,21:15:07.000,247,11043893,-795,0,1725398106,12657.102385400001,116.26334496000345,54415.49969448 2024-09-03,21:15:08.000,247,11043898,-795,0,1725398107,12657.115858019992,116.28449235000153,54415.562578560006 2024-09-03,21:15:09.000,247,11043884,-795,0,1725398108,12657.115858019992,116.36203278000175,54415.83507624 2024-09-03,21:15:10.000,247,11043902,-795,0,1725398109,12657.156275879992,116.4536714700007,54415.86302472 2024-09-03,21:15:11.000,247,11043869,-795,0,1725398110,12657.223638980002,116.43957321000198,54416.13552240001 2024-09-03,21:15:12.000,247,11043873,-795,0,1725398111,12657.156275879992,116.54531015999964,54416.10757392001 2024-09-03,21:15:13.000,247,11043883,-795,0,1725398112,12657.216902669992,116.60875233000115,54416.14949664 2024-09-03,21:15:14.000,247,11043891,-795,0,1725398113,12657.183221120002,116.6651453700033,54416.03770272001 2024-09-03,21:15:15.000,247,11043928,-795,0,1725398114,12657.163012190002,116.78498057999968,54416.065651200006 2024-09-03,21:15:16.000,247,11043917,-795,0,1725398115,12657.216902669992,116.84842275000119,54415.897960320006 2024-09-03,21:15:17.000,247,11043910,-795,0,1725398116,12657.257320529992,116.93301231000078,54415.72328232001 2024-09-03,21:15:18.000,247,11043879,-795,0,1725398117,12657.257320529992,116.93301231000078,54415.660398240005 2024-09-03,21:15:19.000,247,11043858,-795,0,1725398118,12657.210166359997,116.98235622000357,54415.69533384 2024-09-03,21:15:20.000,247,11043842,-795,0,1725398119,12657.230375289997,117.03170012999908,54415.730269440006 2024-09-03,21:15:21.000,247,11043907,-795,0,1725398120,12657.237111599992,117.08809317000123,54415.75123080001 2024-09-03,21:15:22.000,247,11043908,-795,0,1725398121,12657.196693739992,117.13038795000466,54416.07962544 2024-09-03,21:15:23.000,247,11043902,-795,0,1725398122,12657.136066949992,117.13743708000402,54416.14949664 2024-09-03,21:15:24.000,247,11043888,-795,0,1725398123,12657.142803260002,117.14448621000338,54416.163470880005 2024-09-03,21:15:25.000,247,11043876,-795,0,1725398124,12657.176484809992,117.13743708000402,54416.29622616 2024-09-03,21:15:26.000,247,11043950,-795,0,1725398125,12657.142803260002,117.11628968999867,54416.28923904 2024-09-03,21:15:27.000,247,11043853,-795,0,1725398126,12657.115858019992,117.07399491000251,54416.18443224001 2024-09-03,21:15:28.000,247,11043875,-795,0,1725398127,12657.028285989996,117.10219142999995,54416.00276712 2024-09-03,21:15:29.000,247,11043880,-795,0,1725398128,12656.994604439991,117.06694578000315,54416.00975424001 2024-09-03,21:15:30.000,247,11043892,-795,0,1725398129,12656.886823479996,116.98940535000293,54415.65341112001 2024-09-03,21:15:31.000,247,11043929,-795,0,1725398130,12656.79251513999,116.96825796000485,54415.68135960001 2024-09-03,21:15:32.000,247,11043886,-795,0,1725398131,12656.846405619995,116.99645448000228,54415.75123080001 2024-09-03,21:15:33.000,247,11043893,-795,0,1725398132,12656.79251513999,116.98940535000293,54415.75821792 2024-09-03,21:15:34.000,247,11043880,-795,0,1725398133,12656.725152039995,116.9471105699995,54415.9259088 2024-09-03,21:15:35.000,247,11043896,-795,0,1725398134,12656.71167941999,116.96120882999821,54416.212380720004 2024-09-03,21:15:36.000,247,11043898,-795,0,1725398135,12656.6982068,116.98940535000293,54416.32417464001 2024-09-03,21:15:37.000,247,11043888,-795,0,1725398136,12656.664525249995,116.95415969999885,54416.26129056 2024-09-03,21:15:38.000,247,11043925,-795,0,1725398137,12656.624107389995,117.01760187000036,54416.044689840004 2024-09-03,21:15:39.000,247,11043880,-795,0,1725398138,12656.55674429,117.02465099999972,54415.995780000005 2024-09-03,21:15:40.000,247,11043851,-795,0,1725398139,12656.502853809994,117.05284752000443,54415.91193456 2024-09-03,21:15:41.000,247,11043897,-795,0,1725398140,12656.55000797999,117.10924055999931,54415.946870160005 2024-09-03,21:15:42.000,247,11043887,-795,0,1725398141,12656.63758001,117.11628968999867,54416.00975424001 2024-09-03,21:15:43.000,247,11043905,-795,0,1725398142,12656.61063476999,117.10219142999995,54415.63244976001 2024-09-03,21:15:44.000,247,11043827,-795,0,1725398143,12656.6982068,117.13743708000402,54415.70232096001 2024-09-03,21:15:45.000,247,11043898,-795,0,1725398144,12656.73862466,117.0598966500038,54415.897960320006 2024-09-03,21:15:46.000,247,11043881,-795,0,1725398145,12656.81946038,117.10924055999931,54415.876998960004 2024-09-03,21:15:47.000,247,11043936,-795,0,1725398146,12656.81946038,117.02465099999972,54415.87001184001 2024-09-03,21:15:48.000,247,11043896,-795,0,1725398147,12656.913768719991,116.97530709000421,54416.18443224001 2024-09-03,21:15:49.000,247,11043874,-795,0,1725398148,12656.947450269996,116.89776666000398,54416.25430344001 2024-09-03,21:15:50.000,247,11043919,-795,0,1725398149,12656.886823479996,116.87661926999863,54415.90494744 2024-09-03,21:15:51.000,247,11043917,-795,0,1725398150,12656.994604439991,116.82022623000375,54416.14949664 2024-09-03,21:15:52.000,247,11043817,-795,0,1725398151,12657.021549680001,116.7638331900016,54416.05167696 2024-09-03,21:15:53.000,247,11043886,-795,0,1725398152,12656.967659199996,116.68629276000138,54416.05167696 2024-09-03,21:15:54.000,247,11043883,-795,0,1725398153,12656.927241339996,116.65809624000394,54416.05866408001 2024-09-03,21:15:55.000,247,11043898,-795,0,1725398154,12656.87335085999,116.56645754999772,54415.98879288001 2024-09-03,21:15:56.000,247,11043939,-795,0,1725398155,12656.83293299999,116.552359289999,54415.828089120005 2024-09-03,21:15:57.000,247,11043926,-795,0,1725398156,12656.77230620999,116.46072060000006,54416.14250952 2024-09-03,21:15:58.000,247,11043938,-795,0,1725398157,12656.65105262999,116.46072060000006,54416.07962544 2024-09-03,21:15:59.000,247,11043858,-795,0,1725398158,12656.543271669994,116.46776972999942,54416.07962544 2024-09-03,21:16:00.000,247,11043879,-795,0,1725398159,12656.462435949994,116.48186798999814,54416.08661256001 2024-09-03,21:16:01.000,247,11043885,-795,0,1725398160,12656.422018089994,116.51711364000221,54415.95385728 2024-09-03,21:16:02.000,247,11043926,-795,0,1725398161,12656.428754399989,116.58055581000372,54416.08661256001 2024-09-03,21:16:03.000,247,11043920,-795,0,1725398162,12656.401809159994,116.61580146000051,54415.9608444 2024-09-03,21:16:04.000,247,11043932,-795,0,1725398163,12656.48938118999,116.71448927999882,54415.97481864 2024-09-03,21:16:05.000,247,11043921,-795,0,1725398164,12656.65778894,116.74973493000289,54416.10757392001 2024-09-03,21:16:06.000,247,11043893,-795,0,1725398165,12656.77904252,116.78498057999968,54416.12853528 2024-09-03,21:16:07.000,247,11043929,-795,0,1725398166,12656.866614549996,116.84137362000183,54416.12154816 2024-09-03,21:16:08.000,247,11043837,-795,0,1725398167,12656.9002961,116.88366839999799,54416.212380720004 2024-09-03,21:16:09.000,247,11043915,-795,0,1725398168,12656.98113182,116.82727536000311,54415.93988304001 2024-09-03,21:16:10.000,247,11043914,-795,0,1725398169,12656.994604439991,116.78498057999968,54415.946870160005 2024-09-03,21:16:11.000,247,11043894,-795,0,1725398170,12656.933977649991,116.72153840999817,54415.77219216001 2024-09-03,21:16:12.000,247,11043878,-795,0,1725398171,12657.014813369991,116.68629276000138,54416.08661256001 2024-09-03,21:16:13.000,247,11043858,-795,0,1725398172,12657.014813369991,116.59465407000243,54415.88398608 2024-09-03,21:16:14.000,247,11043886,-795,0,1725398173,12656.927241339996,116.53826103000029,54416.114561040005 2024-09-03,21:16:15.000,247,11043853,-795,0,1725398174,12656.83966931,116.46072060000006,54416.10757392001 2024-09-03,21:16:16.000,247,11043901,-795,0,1725398175,12656.77904252,116.36203278000175,54416.10757392001 2024-09-03,21:16:17.000,247,11043909,-795,0,1725398176,12656.6982068,116.31973799999832,54416.05167696 2024-09-03,21:16:18.000,247,11043887,-795,0,1725398177,12656.59716215,116.32678712999768,54416.00276712 2024-09-03,21:16:19.000,247,11043919,-795,0,1725398178,12656.53653536,116.33383626000432,54415.946870160005 2024-09-03,21:16:20.000,247,11043911,-795,0,1725398179,12656.502853809994,116.40432755999791,54416.12154816 2024-09-03,21:16:21.000,247,11043934,-795,0,1725398180,12656.59716215,116.50301538000349,54416.25430344001 2024-09-03,21:16:22.000,247,11043949,-795,0,1725398181,12656.63084369999,116.55940841999836,54416.02372848 2024-09-03,21:16:23.000,247,11043861,-795,0,1725398182,12656.69147048999,116.61580146000051,54416.08661256001 2024-09-03,21:16:24.000,247,11043838,-795,0,1725398183,12656.6982068,116.70744014999946,54415.9259088 2024-09-03,21:16:25.000,247,11043843,-795,0,1725398184,12656.77904252,116.70744014999946,54415.80712776 2024-09-03,21:16:26.000,247,11043920,-795,0,1725398185,12656.87335085999,116.80612796999776,54415.83507624 2024-09-03,21:16:27.000,247,11043903,-795,0,1725398186,12657.008077059996,116.78498057999968,54416.12853528 2024-09-03,21:16:28.000,247,11043868,-795,0,1725398187,12656.987868129996,116.84137362000183,54416.170458 2024-09-03,21:16:29.000,247,11043925,-715,0,1725398188,12657.068703849996,116.82022623000375,54416.15648376001 2024-09-03,21:16:30.000,247,11043925,-795,0,1725398189,12657.102385400001,116.82022623000375,54416.14949664 2024-09-03,21:16:31.000,247,11043900,-795,0,1725398190,12657.216902669992,116.77793145000032,54416.42898144 2024-09-03,21:16:32.000,247,11043944,-795,0,1725398191,12657.183221120002,116.74268580000353,54416.44295568001 2024-09-03,21:16:33.000,247,11043914,-795,0,1725398192,12657.257320529992,116.67924363000202,54416.46391704 2024-09-03,21:16:34.000,247,11043913,-755,0,1725398193,12657.156275879992,116.60875233000115,54416.401032960006 2024-09-03,21:16:35.000,247,11043891,-795,0,1725398194,12657.129330639997,116.552359289999,54416.12154816 2024-09-03,21:16:36.000,247,11043904,-795,0,1725398195,12657.156275879992,116.50301538000349,54415.95385728 2024-09-03,21:16:37.000,247,11043850,-795,0,1725398196,12657.189957429997,116.41137669000454,54415.9259088 2024-09-03,21:16:38.000,247,11043917,-795,0,1725398197,12657.122594330001,116.36203278000175,54415.90494744 2024-09-03,21:16:39.000,247,11043896,-795,0,1725398198,12657.082176470001,116.26334496000345,54415.93289592 2024-09-03,21:16:40.000,247,11043942,-795,0,1725398199,12657.048494919996,116.21400105000066,54416.15648376001 2024-09-03,21:16:41.000,247,11043921,-795,0,1725398200,12657.048494919996,116.13646062000043,54416.14949664 2024-09-03,21:16:42.000,247,11043914,-795,0,1725398201,12657.001340750001,116.07301844999893,54416.14949664 2024-09-03,21:16:43.000,247,11043926,-795,0,1725398202,12656.967659199996,115.98842888999934,54416.25430344001 2024-09-03,21:16:44.000,247,11043934,-795,0,1725398203,12656.947450269996,115.9602323700019,54416.282251920005 2024-09-03,21:16:45.000,247,11043931,-795,0,1725398204,12657.041758610001,115.90383932999976,54416.40802008 2024-09-03,21:16:46.000,247,11043910,-795,0,1725398205,12656.974395509991,115.83334802999889,54416.33814888 2024-09-03,21:16:47.000,247,11043875,-795,0,1725398206,12656.96092289,115.72056195000187,54416.10757392001 2024-09-03,21:16:48.000,247,11043894,-795,0,1725398207,12656.88008717,115.6853162999978,54415.72328232001 2024-09-03,21:16:49.000,247,11043858,-795,0,1725398208,12656.92050503,115.69236543000443,54415.72328232001 2024-09-03,21:16:50.000,247,11043921,-795,0,1725398209,12656.886823479996,115.64302152000164,54415.61847552 2024-09-03,21:16:51.000,247,11043904,-795,0,1725398210,12656.913768719991,115.62892326000292,54415.50668160001 2024-09-03,21:16:52.000,247,11043947,-795,0,1725398211,12657.061967540001,115.69236543000443,54415.946870160005 2024-09-03,21:16:53.000,247,11043906,-795,0,1725398212,12657.183221120002,115.67121803999908,54416.14949664 2024-09-03,21:16:54.000,247,11043918,-795,0,1725398213,12657.216902669992,115.7135128200025,54416.39404584001 2024-09-03,21:16:55.000,247,11043903,-795,0,1725398214,12657.277529459992,115.73466021000058,54416.31718752 2024-09-03,21:16:56.000,247,11043887,-795,0,1725398215,12657.304474700002,115.75580759999866,54416.38705872 2024-09-03,21:16:57.000,247,11043881,-795,0,1725398216,12657.358365179993,115.76285672999802,54416.31718752 2024-09-03,21:16:58.000,247,11043899,-795,0,1725398217,12657.257320529992,115.78400412000337,54416.3102004 2024-09-03,21:16:59.000,247,11043913,-795,0,1725398218,12657.317947319993,115.82629889999953,54416.05167696 2024-09-03,21:17:00.000,247,11043897,-795,0,1725398219,12657.317947319993,115.77695499000401,54416.03770272001 2024-09-03,21:17:01.000,247,11043925,-795,0,1725398220,12657.445937209988,115.7135128200025,54415.84905048001 2024-09-03,21:17:02.000,247,11043826,-795,0,1725398221,12657.405519350003,115.75580759999866,54415.83507624 2024-09-03,21:17:03.000,247,11043877,-795,0,1725398222,12657.412255659998,115.67121803999908,54415.76520504 2024-09-03,21:17:04.000,247,11043864,-795,0,1725398223,12657.338156249993,115.650070650001,54415.72328232001 2024-09-03,21:17:05.000,247,11043873,-795,0,1725398224,12657.331419939997,115.59367760999885,54415.83507624 2024-09-03,21:17:06.000,247,11043922,-795,0,1725398225,12657.311211009997,115.6148250000042,54416.14949664 2024-09-03,21:17:07.000,247,11043883,-795,0,1725398226,12657.392046729998,115.60072673999821,54416.18443224001 2024-09-03,21:17:08.000,247,11043904,-795,0,1725398227,12657.344892560002,115.65711978000036,54416.19840648 2024-09-03,21:17:09.000,247,11043903,-795,0,1725398228,12657.452673519998,115.65711978000036,54416.29622616 2024-09-03,21:17:10.000,247,11043931,-795,0,1725398229,12657.392046729998,115.73466021000058,54416.065651200006 2024-09-03,21:17:11.000,247,11043923,-795,0,1725398230,12657.479618759993,115.78400412000337,54416.12154816 2024-09-03,21:17:12.000,247,11043908,-795,0,1725398231,12657.445937209988,115.8967902000004,54416.09359968 2024-09-03,21:17:13.000,247,11043900,-795,0,1725398232,12657.432464589998,115.97433063000062,54416.14949664 2024-09-03,21:17:14.000,247,11043915,-795,0,1725398233,12657.385310420002,116.08006757999829,54415.77219216001 2024-09-03,21:17:15.000,247,11043889,-795,0,1725398234,12657.371837799998,116.1717062700045,54415.75123080001 2024-09-03,21:17:16.000,247,11043917,-795,0,1725398235,12657.358365179993,116.25629583000409,54416.07962544 2024-09-03,21:17:17.000,247,11043894,-795,0,1725398236,12657.418991969993,116.3056397399996,54416.09359968 2024-09-03,21:17:18.000,247,11043908,-795,0,1725398237,12657.378574109993,116.31973799999832,54416.12154816 2024-09-03,21:17:19.000,247,11043870,-795,0,1725398238,12657.358365179993,116.4184258200039,54416.39404584001 2024-09-03,21:17:20.000,247,11043919,-795,0,1725398239,12657.264056840002,116.42547495000326,54416.345135999996 2024-09-03,21:17:21.000,247,11043950,-795,0,1725398240,12657.344892560002,116.42547495000326,54416.29622616 2024-09-03,21:17:22.000,247,11043931,-795,0,1725398241,12657.230375289997,116.47481885999878,54416.29622616 2024-09-03,21:17:23.000,247,11043918,-795,0,1725398242,12657.183221120002,116.46776972999942,54416.3102004 2024-09-03,21:17:24.000,247,11043895,-795,0,1725398243,12657.068703849996,116.50301538000349,54416.282251920005 2024-09-03,21:17:25.000,247,11043931,-795,0,1725398244,12657.028285989996,116.51711364000221,54416.27526480001 2024-09-03,21:17:26.000,247,11043921,-795,0,1725398245,12656.967659199996,116.51711364000221,54416.37308448001 2024-09-03,21:17:27.000,247,11043873,-795,0,1725398246,12656.846405619995,116.43957321000198,54416.02372848 2024-09-03,21:17:28.000,247,11043927,-795,0,1725398247,12656.81272406999,116.46072060000006,54416.29622616 2024-09-03,21:17:29.000,247,11043952,-795,0,1725398248,12656.77230620999,116.47481885999878,54416.17744512001 2024-09-03,21:17:30.000,247,11043865,-795,0,1725398249,12656.75209727999,116.49596625000413,54416.13552240001 2024-09-03,21:17:31.000,247,11043910,-795,0,1725398250,12656.85987824,116.55940841999836,54416.19141936 2024-09-03,21:17:32.000,247,11043925,-795,0,1725398251,12656.954186579991,116.62989971999923,54416.380071600004 2024-09-03,21:17:33.000,247,11043947,-795,0,1725398252,12657.008077059996,116.72153840999817,54416.282251920005 2024-09-03,21:17:34.000,247,11043933,-795,0,1725398253,12657.095649089992,116.86252100999991,54416.27526480001 2024-09-03,21:17:35.000,247,11043890,-795,0,1725398254,12657.277529459992,116.94006144000014,54416.38705872 2024-09-03,21:17:36.000,247,11043894,-795,0,1725398255,12657.297738389992,117.06694578000315,54416.380071600004 2024-09-03,21:17:37.000,247,11043889,-795,0,1725398256,12657.432464589998,117.1585844700021,54416.36609736 2024-09-03,21:17:38.000,247,11043921,-795,0,1725398257,12657.432464589998,117.28546880999784,54416.37308448001 2024-09-03,21:17:39.000,247,11043910,-795,0,1725398258,12657.466146139988,117.32776359000127,54416.57571096 2024-09-03,21:17:40.000,247,11043931,-795,0,1725398259,12657.472882449998,117.38415663000342,54416.380071600004 2024-09-03,21:17:41.000,247,11043887,-795,0,1725398260,12657.553718169998,117.43350053999893,54416.40802008 2024-09-03,21:17:42.000,247,11043889,-795,0,1725398261,12657.499827689993,117.44054966999829,54416.49186552001 2024-09-03,21:17:43.000,247,11043904,-795,0,1725398262,12657.479618759993,117.48284445000172,54416.51981400001 2024-09-03,21:17:44.000,247,11043885,-795,0,1725398263,12657.371837799998,117.49694271000044,54416.20539360001 2024-09-03,21:17:45.000,247,11043928,-795,0,1725398264,12657.311211009997,117.54628662000323,54416.46391704 2024-09-03,21:17:46.000,247,11043917,-795,0,1725398265,12657.250584219997,117.53218836000451,54416.58269808 2024-09-03,21:17:47.000,247,11043869,-795,0,1725398266,12657.203430050002,117.51809009999852,54416.568723840006 2024-09-03,21:17:48.000,247,11043934,-795,0,1725398267,12657.196693739992,117.56038488000195,54416.61064656001 2024-09-03,21:17:49.000,247,11043910,-795,0,1725398268,12657.163012190002,117.59563052999874,54416.58269808 2024-09-03,21:17:50.000,247,11043932,-795,0,1725398269,12657.163012190002,117.55333575000259,54416.64558216 2024-09-03,21:17:51.000,247,11043901,-795,0,1725398270,12657.230375289997,117.5039918399998,54416.89013136 2024-09-03,21:17:52.000,247,11043918,-795,0,1725398271,12657.142803260002,117.45464793000428,54416.65256928 2024-09-03,21:17:53.000,247,11043895,-795,0,1725398272,12657.129330639997,117.4053040200015,54416.47090416001 2024-09-03,21:17:54.000,247,11043929,-795,0,1725398273,12657.055231229991,117.3700583700047,54416.38705872 2024-09-03,21:17:55.000,247,11043934,-795,0,1725398274,12657.048494919996,117.34186184999999,54416.28923904 2024-09-03,21:17:56.000,247,11043871,-795,0,1725398275,12657.075440159992,117.32776359000127,54416.3102004 2024-09-03,21:17:57.000,247,11043932,-795,0,1725398276,12657.028285989996,117.32776359000127,54416.26827768 2024-09-03,21:17:58.000,247,11043937,-795,0,1725398277,12656.947450269996,117.34891097999935,54416.59667232 2024-09-03,21:17:59.000,247,11043909,-795,0,1725398278,12656.866614549996,117.36300923999806,54416.58269808 2024-09-03,21:18:00.000,247,11043937,-795,0,1725398279,12656.79925145,117.34186184999999,54416.547762480004 2024-09-03,21:18:01.000,247,11043916,-795,0,1725398280,12656.71167941999,117.3559601099987,54416.60365944 2024-09-03,21:18:02.000,247,11043910,-795,0,1725398281,12656.61063476999,117.3559601099987,54416.74340184 2024-09-03,21:18:03.000,247,11043913,-795,0,1725398282,12656.502853809994,117.36300923999806,54416.6246208 2024-09-03,21:18:04.000,247,11043926,-795,0,1725398283,12656.448963329989,117.38415663000342,54416.63160792 2024-09-03,21:18:05.000,247,11043923,-795,0,1725398284,12656.52979904999,117.3559601099987,54416.79231168 2024-09-03,21:18:06.000,247,11043902,-795,0,1725398285,12656.516326429999,117.33481272000063,54416.50583976 2024-09-03,21:18:07.000,247,11043864,-795,0,1725398286,12656.53653536,117.34186184999999,54416.29622616 2024-09-03,21:18:08.000,247,11043901,-795,0,1725398287,12656.50959011999,117.37710750000406,54416.21936784 2024-09-03,21:18:09.000,247,11043923,-795,0,1725398288,12656.48938118999,117.32776359000127,54416.17744512001 2024-09-03,21:18:10.000,247,11043883,-795,0,1725398289,12656.462435949994,117.29956707000383,54416.07263832 2024-09-03,21:18:11.000,247,11043928,-795,0,1725398290,12656.48938118999,117.3559601099987,54416.449942800005 2024-09-03,21:18:12.000,247,11043930,-795,0,1725398291,12656.50959011999,117.32776359000127,54416.4848784 2024-09-03,21:18:13.000,247,11043919,-795,0,1725398292,12656.50959011999,117.25022316000104,54416.4848784 2024-09-03,21:18:14.000,247,11043890,-795,0,1725398293,12656.496117499999,117.17268273000082,54416.64558216 2024-09-03,21:18:15.000,247,11043872,-795,0,1725398294,12656.50959011999,117.09514230000059,54416.680517759996 2024-09-03,21:18:16.000,247,11043875,-795,0,1725398295,12656.46917225999,116.98235622000357,54416.67353064 2024-09-03,21:18:17.000,247,11043900,-795,0,1725398296,12656.368127609989,116.95415969999885,54416.49186552001 2024-09-03,21:18:18.000,247,11043876,-795,0,1725398297,12656.368127609989,116.82727536000311,54416.4150072 2024-09-03,21:18:19.000,247,11043896,-795,0,1725398298,12656.287291889988,116.71448927999882,54416.0307156 2024-09-03,21:18:20.000,247,11043919,-795,0,1725398299,12656.192983549998,116.6651453700033,54416.01674136001 2024-09-03,21:18:21.000,247,11043885,-795,0,1725398300,12656.192983549998,116.60875233000115,54416.07263832 2024-09-03,21:18:22.000,247,11043911,-795,0,1725398301,12656.091938899997,116.53826103000029,54416.08661256001 2024-09-03,21:18:23.000,247,11043866,-795,0,1725398302,12656.058257349992,116.49596625000413,54416.12853528 2024-09-03,21:18:24.000,247,11043922,-795,0,1725398303,12655.889849599997,116.46776972999942,54416.17744512001 2024-09-03,21:18:25.000,247,11043900,-795,0,1725398304,12655.856168049992,116.43252408000262,54416.45692992 2024-09-03,21:18:26.000,247,11043904,-795,0,1725398305,12655.822486500001,116.36908191000111,54416.449942800005 2024-09-03,21:18:27.000,247,11043864,-795,0,1725398306,12655.775332329991,116.40432755999791,54416.29622616 2024-09-03,21:18:28.000,247,11043873,-795,0,1725398307,12655.734914469991,116.42547495000326,54416.50583976 2024-09-03,21:18:29.000,247,11043906,-795,0,1725398308,12655.69449660999,116.44662234000134,54416.47789128 2024-09-03,21:18:30.000,247,11043909,-795,0,1725398309,12655.667551369996,116.44662234000134,54416.170458 2024-09-03,21:18:31.000,247,11043852,-795,0,1725398310,12655.68102399,116.48891712000477,54416.09359968 2024-09-03,21:18:32.000,247,11043904,-795,0,1725398311,12655.61366088999,116.4536714700007,54415.8560376 2024-09-03,21:18:33.000,247,11043929,-795,0,1725398312,12655.55977041,116.46776972999942,54415.80014064001 2024-09-03,21:18:34.000,247,11043889,-795,0,1725398313,12655.45872576,116.48891712000477,54415.709308080004 2024-09-03,21:18:35.000,247,11043906,-795,0,1725398314,12655.364417419994,116.48186798999814,54415.68834672 2024-09-03,21:18:36.000,247,11043920,-795,0,1725398315,12655.344208489994,116.48186798999814,54416.00276712 2024-09-03,21:18:37.000,247,11043880,-795,0,1725398316,12655.35094479999,116.46072060000006,54416.35911024 2024-09-03,21:18:38.000,247,11043929,-795,0,1725398317,12655.236427529999,116.4184258200039,54416.282251920005 2024-09-03,21:18:39.000,247,11043880,-795,0,1725398318,12655.094965019998,116.36908191000111,54416.00975424001 2024-09-03,21:18:40.000,247,11043905,-795,0,1725398319,12655.128646569989,116.39022929999919,54416.19840648 2024-09-03,21:18:41.000,247,11043902,-795,0,1725398320,12655.047810849988,116.3549836500024,54415.876998960004 2024-09-03,21:18:42.000,247,11043884,-795,0,1725398321,12655.074756089998,116.38318016999983,54415.876998960004 2024-09-03,21:18:43.000,247,11043910,-795,0,1725398322,12655.061283469993,116.29154148000089,54415.91193456 2024-09-03,21:18:44.000,247,11043900,-795,0,1725398323,12655.054547159998,116.27039409000281,54416.05167696 2024-09-03,21:18:45.000,247,11043952,-795,0,1725398324,12655.088228709988,116.21400105000066,54415.7861664 2024-09-03,21:18:46.000,247,11043923,-795,0,1725398325,12655.074756089998,116.18580453000322,54415.69533384 2024-09-03,21:18:47.000,247,11043891,-795,0,1725398326,12655.061283469993,116.11531323000236,54415.80712776 2024-09-03,21:18:48.000,247,11043892,-795,0,1725398327,12655.068019779988,116.05187106000085,54415.779179280005 2024-09-03,21:18:49.000,247,11043881,-795,0,1725398328,12655.068019779988,115.92498671999783,54415.70232096001 2024-09-03,21:18:50.000,247,11043921,-795,0,1725398329,12655.027601919988,115.93908498000383,54415.946870160005 2024-09-03,21:18:51.000,247,11043871,-795,0,1725398330,12655.000656679993,115.8967902000004,54416.02372848 2024-09-03,21:18:52.000,247,11043889,-795,0,1725398331,12655.000656679993,115.88269194000168,54415.81411488 2024-09-03,21:18:53.000,247,11043902,-795,0,1725398332,12654.865930480002,115.83334802999889,54415.59052704 2024-09-03,21:18:54.000,247,11043931,-795,0,1725398333,12654.852457859997,115.78400412000337,54415.63943688 2024-09-03,21:18:55.000,247,11043898,-795,0,1725398334,12654.919820959993,115.83334802999889,54415.80014064001 2024-09-03,21:18:56.000,247,11043912,-795,0,1725398335,12654.859194169992,115.83334802999889,54415.709308080004 2024-09-03,21:18:57.000,247,11043882,-795,0,1725398336,12654.825512620002,115.84039715999825,54415.63244976001 2024-09-03,21:18:58.000,247,11043907,-795,0,1725398337,12654.791831069997,115.79810238000209,54415.40886192 2024-09-03,21:18:59.000,247,11043924,-795,0,1725398338,12654.818776309992,115.79105325000273,54415.51366872001 2024-09-03,21:19:00.000,247,11043935,-795,0,1725398339,12654.805303690002,115.81924977000017,54415.49969448 2024-09-03,21:19:01.000,247,11043918,-795,0,1725398340,12654.980447749993,115.82629889999953,54415.62546264 2024-09-03,21:19:02.000,247,11043929,-795,0,1725398341,12654.966975130003,115.84039715999825,54415.62546264 2024-09-03,21:19:03.000,247,11043850,-795,0,1725398342,12654.973711439998,115.85449542000424,54415.63244976001 2024-09-03,21:19:04.000,247,11043912,-795,0,1725398343,12654.913084649997,115.87564281000232,54415.541617200004 2024-09-03,21:19:05.000,247,11043911,-795,0,1725398344,12654.919820959993,115.8615445500036,54415.52764296 2024-09-03,21:19:06.000,247,11043881,-795,0,1725398345,12654.798567379992,115.83334802999889,54415.45078464 2024-09-03,21:19:07.000,247,11043927,-795,0,1725398346,12654.845721550002,115.81220064000081,54415.611488400005 2024-09-03,21:19:08.000,247,11043906,-795,0,1725398347,12654.771622139997,115.77695499000401,54415.61847552 2024-09-03,21:19:09.000,247,11043909,-795,0,1725398348,12654.657104869992,115.76990586000466,54415.443797520005 2024-09-03,21:19:10.000,247,11043887,-795,0,1725398349,12654.569532839996,115.73466021000058,54415.7162952 2024-09-03,21:19:11.000,247,11043899,-795,0,1725398350,12654.583005460001,115.75580759999866,54415.541617200004 2024-09-03,21:19:12.000,247,11043890,-795,0,1725398351,12654.47522449999,115.76990586000466,54415.42982328 2024-09-03,21:19:13.000,247,11043889,-795,0,1725398352,12654.515642359991,115.80515151000145,54415.49969448 2024-09-03,21:19:14.000,247,11043918,-795,0,1725398353,12654.40112509,115.85449542000424,54415.394887680006 2024-09-03,21:19:15.000,247,11043874,-795,0,1725398354,12654.40112509,115.88269194000168,54415.18527408 2024-09-03,21:19:16.000,247,11043894,-795,0,1725398355,12654.407861399995,115.96728150000126,54415.45777176 2024-09-03,21:19:17.000,247,11043904,-795,0,1725398356,12654.37417984999,116.05892019000021,54415.63244976001 2024-09-03,21:19:18.000,247,11043921,-795,0,1725398357,12654.327025679995,116.05892019000021,54415.56956568 2024-09-03,21:19:19.000,247,11043866,-795,0,1725398358,12654.32028937,116.08006757999829,54415.492707360005 2024-09-03,21:19:20.000,247,11043902,-795,0,1725398359,12654.32028937,116.05187106000085,54415.48572024001 2024-09-03,21:19:21.000,247,11043917,-795,0,1725398360,12654.286607819995,116.06596931999957,54415.47873312 2024-09-03,21:19:22.000,247,11043918,-795,0,1725398361,12654.35397091999,116.05892019000021,54415.562578560006 2024-09-03,21:19:23.000,247,11043926,-795,0,1725398362,12654.327025679995,116.21400105000066,54415.4018748 2024-09-03,21:19:24.000,247,11043919,-795,0,1725398363,12654.347234609995,116.27039409000281,54415.17129984001 2024-09-03,21:19:25.000,247,11043885,-795,0,1725398364,12654.37417984999,116.36908191000111,54415.2621324 2024-09-03,21:19:26.000,247,11043923,-795,0,1725398365,12654.29334412999,116.36203278000175,54415.21322256 2024-09-03,21:19:27.000,247,11043888,-795,0,1725398366,12654.23271733999,116.43957321000198,54414.96168624001 2024-09-03,21:19:28.000,247,11043898,-795,0,1725398367,12654.15188161999,116.58055581000372,54414.891815040006 2024-09-03,21:19:29.000,247,11043890,-795,0,1725398368,12654.225981029995,116.85547188000055,54415.04553168 2024-09-03,21:19:30.000,247,11043906,-795,0,1725398369,12654.38091616,116.84137362000183,54415.17828696001 2024-09-03,21:19:31.000,247,11043931,-795,0,1725398370,12654.495433429991,116.86252100999991,54415.29706800001 2024-09-03,21:19:32.000,247,11043902,-795,0,1725398371,12654.562796530001,116.87661926999863,54415.42283616 2024-09-03,21:19:33.000,247,11043921,-795,0,1725398372,12654.630159629996,116.94006144000014,54415.562578560006 2024-09-03,21:19:34.000,247,11043937,-795,0,1725398373,12654.643632250001,116.98235622000357,54415.646424 2024-09-03,21:19:35.000,247,11043921,-795,0,1725398374,12654.643632250001,117.06694578000315,54415.59052704 2024-09-03,21:19:36.000,247,11043863,-795,0,1725398375,12654.690786419997,117.15153534000274,54415.75123080001 2024-09-03,21:19:37.000,247,11043899,-795,0,1725398376,12654.670577489997,117.19383011999889,54415.45777176 2024-09-03,21:19:38.000,247,11043896,-795,0,1725398377,12654.623423320001,117.31366533000255,54415.25514528 2024-09-03,21:19:39.000,247,11043882,-795,0,1725398378,12654.603214390001,117.37710750000406,54415.18527408 2024-09-03,21:19:40.000,247,11043923,-795,0,1725398379,12654.596478079991,117.468746190003,54415.24117104 2024-09-03,21:19:41.000,247,11043948,-795,0,1725398380,12654.569532839996,117.57448314000067,54415.24815816001 2024-09-03,21:19:42.000,247,11043897,-795,0,1725398381,12654.643632250001,117.65202357000089,54415.660398240005 2024-09-03,21:19:43.000,247,11043888,-795,0,1725398382,12654.609950699996,117.72956400000112,54415.65341112001 2024-09-03,21:19:44.000,247,11043885,-795,0,1725398383,12654.569532839996,117.74366225999984,54415.67437248001 2024-09-03,21:19:45.000,247,11043876,-795,0,1725398384,12654.562796530001,117.82120269000006,54415.80014064001 2024-09-03,21:19:46.000,247,11043929,-795,0,1725398385,12654.515642359991,117.85644834000414,54415.65341112001 2024-09-03,21:19:47.000,247,11043933,-795,0,1725398386,12654.549323909996,117.88464486000157,54415.83507624 2024-09-03,21:19:48.000,247,11043889,-795,0,1725398387,12654.603214390001,117.92693963999773,54415.88398608 2024-09-03,21:19:49.000,247,11043877,-795,0,1725398388,12654.623423320001,117.96923442000116,54415.81411488 2024-09-03,21:19:50.000,247,11043911,-795,0,1725398389,12654.663841180001,117.94808703000308,54415.41584904001 2024-09-03,21:19:51.000,247,11043886,-795,0,1725398390,12654.731204279997,117.94808703000308,54415.38091344 2024-09-03,21:19:52.000,247,11043905,-795,0,1725398391,12654.710995349997,117.94103790000372,54415.30405512 2024-09-03,21:19:53.000,247,11043874,-795,0,1725398392,12654.798567379992,117.95513616000244,54415.31104224 2024-09-03,21:19:54.000,247,11043906,-795,0,1725398393,12654.758149519992,117.98333267999988,54415.09444152 2024-09-03,21:19:55.000,247,11043895,-795,0,1725398394,12654.798567379992,118.00448006999795,54415.24117104 2024-09-03,21:19:56.000,247,11043882,-795,0,1725398395,12654.879403099992,118.0608731100001,54415.8560376 2024-09-03,21:19:57.000,247,11043890,-795,0,1725398396,12654.933293579998,118.03267659000267,54415.90494744 2024-09-03,21:19:58.000,247,11043889,-795,0,1725398397,12654.960238819993,118.04677485000138,54415.89097320001 2024-09-03,21:19:59.000,247,11043890,-795,0,1725398398,12654.933293579998,118.05382398000074,54415.95385728 2024-09-03,21:20:00.000,247,11043900,-795,0,1725398399,12654.980447749993,118.03267659000267,54415.9608444 2024-09-03,21:20:01.000,247,11043921,-795,0,1725398400,12654.940029889993,118.08906963000481,54415.7162952 2024-09-03,21:20:02.000,247,11043898,-795,0,1725398401,12654.818776309992,118.13136441000097,54415.63943688 2024-09-03,21:20:03.000,247,11043930,-795,0,1725398402,12654.758149519992,118.14546266999969,54415.51366872001 2024-09-03,21:20:04.000,247,11043916,-795,0,1725398403,12654.677313799992,118.1595609299984,54415.40886192 2024-09-03,21:20:05.000,247,11043923,-795,0,1725398404,12654.737940589992,118.22300309999991,54415.55559144001 2024-09-03,21:20:06.000,247,11043903,-795,0,1725398405,12654.663841180001,118.25119962000463,54415.59751416 2024-09-03,21:20:07.000,247,11043861,-795,0,1725398406,12654.704259040001,118.23710135999863,54415.8560376 2024-09-03,21:20:08.000,247,11043881,-795,0,1725398407,12654.623423320001,118.25824875000399,54415.80014064001 2024-09-03,21:20:09.000,247,11043922,-795,0,1725398408,12654.657104869992,118.30054353000014,54416.00975424001 2024-09-03,21:20:10.000,247,11043899,-795,0,1725398409,12654.690786419997,118.23005222999927,54415.9259088 2024-09-03,21:20:11.000,247,11043945,-795,0,1725398410,12654.704259040001,118.22300309999991,54416.10757392001 2024-09-03,21:20:12.000,247,11043955,-795,0,1725398411,12654.744676900002,118.1595609299984,54415.93289592 2024-09-03,21:20:13.000,247,11043973,-795,0,1725398412,12654.744676900002,118.10316789000353,54415.84905048001 2024-09-03,21:20:14.000,247,11043943,-795,0,1725398413,12654.717731659992,118.01152920000459,54415.83507624 2024-09-03,21:20:15.000,247,11043882,-795,0,1725398414,12654.710995349997,117.9621852900018,54415.946870160005 2024-09-03,21:20:16.000,247,11043865,-795,0,1725398415,12654.609950699996,117.84939921000478,54415.81411488 2024-09-03,21:20:17.000,247,11043915,-795,0,1725398416,12654.583005460001,117.72956400000112,54415.60450128001 2024-09-03,21:20:18.000,247,11043930,-795,0,1725398417,12654.488697119996,117.68726921999769,54415.65341112001 2024-09-03,21:20:19.000,247,11043953,-795,0,1725398418,12654.43480663999,117.54628662000323,54415.660398240005 2024-09-03,21:20:20.000,247,11043918,-795,0,1725398419,12654.40112509,117.43350053999893,54415.63943688 2024-09-03,21:20:21.000,247,11043896,-795,0,1725398420,12654.387652469995,117.39120576000278,54415.69533384 2024-09-03,21:20:22.000,247,11043936,-795,0,1725398421,12654.367443539995,117.30661620000319,54416.01674136001 2024-09-03,21:20:23.000,247,11043876,-795,0,1725398422,12654.3404983,117.27841967999848,54415.75821792 2024-09-03,21:20:24.000,247,11043917,-795,0,1725398423,12654.19903579,117.21497751000425,54415.62546264 2024-09-03,21:20:25.000,247,11043819,-795,0,1725398424,12654.23945365,117.1585844700021,54415.69533384 2024-09-03,21:20:26.000,247,11043901,-795,0,1725398425,12654.25292626999,117.13038795000466,54415.67437248001 2024-09-03,21:20:27.000,247,11043924,-795,0,1725398426,12654.138409,117.0598966500038,54415.660398240005 2024-09-03,21:20:28.000,247,11043930,-755,0,1725398427,12654.17882686,117.03170012999908,54415.65341112001 2024-09-03,21:20:29.000,247,11043882,-795,0,1725398428,12654.138409,116.93301231000078,54415.63943688 2024-09-03,21:20:30.000,247,11043911,-795,0,1725398429,12654.097991139999,116.82727536000311,54415.52764296 2024-09-03,21:20:31.000,247,11043901,-795,0,1725398430,12654.057573279999,116.74268580000353,54415.63244976001 2024-09-03,21:20:32.000,247,11043904,-795,0,1725398431,12653.929583389989,116.67924363000202,54415.45777176 2024-09-03,21:20:33.000,247,11043936,-795,0,1725398432,12653.815066119998,116.64399797999795,54415.45078464 2024-09-03,21:20:34.000,247,11043897,-795,0,1725398433,12653.693812539997,116.61580146000051,54415.43681040001 2024-09-03,21:20:35.000,247,11043914,-795,0,1725398434,12653.687076230002,116.63694884999859,54415.443797520005 2024-09-03,21:20:36.000,247,11043909,-795,0,1725398435,12653.660130989992,116.6651453700033,54415.59052704 2024-09-03,21:20:37.000,247,11043924,-795,0,1725398436,12653.666867300002,116.7003910200001,54415.5765528 2024-09-03,21:20:38.000,247,11043899,-795,0,1725398437,12653.673603609997,116.70744014999946,54415.52764296 2024-09-03,21:20:39.000,247,11043898,-795,0,1725398438,12653.754439329998,116.77793145000032,54415.50668160001 2024-09-03,21:20:40.000,247,11043902,-795,0,1725398439,12653.821802429993,116.80612796999776,54415.53463008001 2024-09-03,21:20:41.000,247,11043903,-795,0,1725398440,12653.815066119998,116.87661926999863,54415.58353992001 2024-09-03,21:20:42.000,247,11043855,-795,0,1725398441,12653.902638149993,116.97530709000421,54415.68135960001 2024-09-03,21:20:43.000,247,11043924,-795,0,1725398442,12653.936319699998,116.96825796000485,54415.48572024001 2024-09-03,21:20:44.000,247,11043898,-795,0,1725398443,12653.956528629999,117.02465099999972,54415.35296496 2024-09-03,21:20:45.000,247,11043910,-795,0,1725398444,12653.996946489999,117.0598966500038,54415.373926320004 2024-09-03,21:20:46.000,247,11043919,-795,0,1725398445,12654.044100659994,117.12333881999803,54415.35296496 2024-09-03,21:20:47.000,247,11043924,-795,0,1725398446,12654.03062803999,117.13743708000402,54415.2621324 2024-09-03,21:20:48.000,247,11043856,-795,0,1725398447,12653.943056009994,117.21497751000425,54415.45078464 2024-09-03,21:20:49.000,247,11043934,-795,0,1725398448,12653.943056009994,117.20792838000489,54415.47873312 2024-09-03,21:20:50.000,247,11043903,-795,0,1725398449,12653.963264939994,117.24317403000168,54415.46475888001 2024-09-03,21:20:51.000,247,11043912,-795,0,1725398450,12653.889165529989,117.26432141999976,54415.45777176 2024-09-03,21:20:52.000,247,11043924,-795,0,1725398451,12653.895901839998,117.21497751000425,54415.443797520005 2024-09-03,21:20:53.000,247,11043925,-795,0,1725398452,12653.835275049998,117.21497751000425,54415.63943688 2024-09-03,21:20:54.000,247,11043902,-795,0,1725398453,12653.929583389989,117.32776359000127,54415.82110200001 2024-09-03,21:20:55.000,247,11043880,-795,0,1725398454,12653.808329809988,117.27841967999848,54415.7861664 2024-09-03,21:20:56.000,247,11043909,-795,0,1725398455,12653.835275049998,117.29251794000447,54415.45777176 2024-09-03,21:20:57.000,247,11043916,-795,0,1725398456,12653.835275049998,117.28546880999784,54415.43681040001 2024-09-03,21:20:58.000,247,11043938,-795,0,1725398457,12653.862220289993,117.44759879999765,54415.18527408 2024-09-03,21:20:59.000,247,11043904,-795,0,1725398458,12653.862220289993,117.4053040200015,54415.24117104 2024-09-03,21:21:00.000,247,11043942,-795,0,1725398459,12653.882429219993,117.47579532000236,54415.19924832001 2024-09-03,21:21:01.000,247,11043953,-795,0,1725398460,12653.963264939994,117.47579532000236,54415.34597784001 2024-09-03,21:21:02.000,247,11043927,-795,0,1725398461,12654.003682799994,117.52513922999788,54415.5765528 2024-09-03,21:21:03.000,247,11043914,-795,0,1725398462,12654.05083696999,117.5039918399998,54415.63943688 2024-09-03,21:21:04.000,247,11043876,-795,0,1725398463,12654.064309589994,117.5039918399998,54415.46475888001 2024-09-03,21:21:05.000,247,11043873,-795,0,1725398464,12654.13167268999,117.468746190003,54415.7162952 2024-09-03,21:21:06.000,247,11043927,-795,0,1725398465,12654.205772099995,117.47579532000236,54415.77219216001 2024-09-03,21:21:07.000,247,11043921,-795,0,1725398466,12654.19229947999,117.46169706000364,54415.77219216001 2024-09-03,21:21:08.000,247,11043942,-795,0,1725398467,12654.225981029995,117.53218836000451,54415.76520504 2024-09-03,21:21:09.000,247,11043931,-795,0,1725398468,12654.225981029995,117.5674340100013,54415.52764296 2024-09-03,21:21:10.000,247,11043913,-795,0,1725398469,12654.266398889995,117.64497444000153,54415.28309376 2024-09-03,21:21:11.000,247,11043883,-795,0,1725398470,12654.25292626999,117.73661313000048,54415.373926320004 2024-09-03,21:21:12.000,247,11043901,-795,0,1725398471,12654.29334412999,117.80005530000199,54415.29008088 2024-09-03,21:21:13.000,247,11043907,-795,0,1725398472,12654.32028937,117.84939921000478,54415.29706800001 2024-09-03,21:21:14.000,247,11043907,-795,0,1725398473,12654.387652469995,117.89874312000029,54415.4018748 2024-09-03,21:21:15.000,247,11043927,-795,0,1725398474,12654.36070723,117.85644834000414,54415.53463008001 2024-09-03,21:21:16.000,247,11043871,-795,0,1725398475,12654.48196081,117.83530094999878,54415.8560376 2024-09-03,21:21:17.000,247,11043894,-795,0,1725398476,12654.549323909996,117.80005530000199,54415.90494744 2024-09-03,21:21:18.000,247,11043937,-795,0,1725398477,12654.603214390001,117.77890791000391,54415.82110200001 2024-09-03,21:21:19.000,247,11043892,-795,0,1725398478,12654.650368559996,117.68726921999769,54415.87001184001 2024-09-03,21:21:20.000,247,11043876,-795,0,1725398479,12654.717731659992,117.66612182999961,54415.779179280005 2024-09-03,21:21:21.000,247,11043918,-795,0,1725398480,12654.764885830002,117.58153227000003,54415.66738536 2024-09-03,21:21:22.000,247,11043908,-795,0,1725398481,12654.805303690002,117.5674340100013,54415.63943688 2024-09-03,21:21:23.000,247,11043912,-795,0,1725398482,12654.737940589992,117.51809009999852,54415.33899072001 2024-09-03,21:21:24.000,247,11043929,-795,0,1725398483,12654.737940589992,117.53218836000451,54415.35995208 2024-09-03,21:21:25.000,247,11043896,-795,0,1725398484,12654.778358449992,117.54628662000323,54415.49969448 2024-09-03,21:21:26.000,247,11043898,-755,0,1725398485,12654.805303690002,117.6026796599981,54415.47873312 2024-09-03,21:21:27.000,247,11043885,-795,0,1725398486,12654.731204279997,117.62382705000346,54415.69533384 2024-09-03,21:21:28.000,247,11043881,-795,0,1725398487,12654.737940589992,117.72251487000176,54415.87001184001 2024-09-03,21:21:29.000,247,11043956,-795,0,1725398488,12654.710995349997,117.79300617000263,54416.02372848 2024-09-03,21:21:30.000,247,11043921,-795,0,1725398489,12654.737940589992,117.82120269000006,54415.995780000005 2024-09-03,21:21:31.000,247,11043959,-795,0,1725398490,12654.764885830002,117.84235007999814,54416.03770272001 2024-09-03,21:21:32.000,247,11043911,-795,0,1725398491,12654.778358449992,117.92693963999773,54415.828089120005 2024-09-03,21:21:33.000,247,11043945,-795,0,1725398492,12654.778358449992,117.92693963999773,54415.897960320006 2024-09-03,21:21:34.000,247,11043923,-795,0,1725398493,12654.751413209997,117.92693963999773,54415.84905048001 2024-09-03,21:21:35.000,247,11043946,-795,0,1725398494,12654.785094760002,117.89169399000093,54415.93289592 2024-09-03,21:21:36.000,247,11043866,-795,0,1725398495,12654.717731659992,117.85644834000414,54415.77219216001 2024-09-03,21:21:37.000,247,11043917,-795,0,1725398496,12654.690786419997,117.80710443000135,54415.65341112001 2024-09-03,21:21:38.000,247,11043939,-795,0,1725398497,12654.623423320001,117.80005530000199,54415.79315352 2024-09-03,21:21:39.000,247,11043921,-795,0,1725398498,12654.589741769996,117.7154657400024,54415.72328232001 2024-09-03,21:21:40.000,247,11043906,-795,0,1725398499,12654.583005460001,117.68022008999833,54415.70232096001 2024-09-03,21:21:41.000,247,11043925,-795,0,1725398500,12654.657104869992,117.62382705000346,54415.876998960004 2024-09-03,21:21:42.000,247,11043941,-795,0,1725398501,12654.657104869992,117.60972879000474,54416.12154816 2024-09-03,21:21:43.000,247,11043930,-795,0,1725398502,12654.663841180001,117.63792531000217,54415.91892168001 2024-09-03,21:21:44.000,247,11043897,-795,0,1725398503,12654.710995349997,117.65202357000089,54415.89097320001 2024-09-03,21:21:45.000,247,11043909,-795,0,1725398504,12654.717731659992,117.65202357000089,54415.76520504 2024-09-03,21:21:46.000,247,11043935,-795,0,1725398505,12654.785094760002,117.70841661000304,54415.75821792 2024-09-03,21:21:47.000,247,11043941,-795,0,1725398506,12654.933293579998,117.72956400000112,54415.89097320001 2024-09-03,21:21:48.000,247,11043936,-795,0,1725398507,12655.000656679993,117.78595704000327,54415.91193456 2024-09-03,21:21:49.000,247,11043932,-795,0,1725398508,12655.068019779988,117.80710443000135,54415.91193456 2024-09-03,21:21:50.000,247,11043938,-795,0,1725398509,12655.142119189994,117.80710443000135,54415.82110200001 2024-09-03,21:21:51.000,247,11043886,-795,0,1725398510,12655.216218599999,117.84939921000478,54415.96783152001 2024-09-03,21:21:52.000,247,11043913,-795,0,1725398511,12655.222954909994,117.89169399000093,54415.95385728 2024-09-03,21:21:53.000,247,11043892,-795,0,1725398512,12655.27010907999,117.91284137999901,54415.90494744 2024-09-03,21:21:54.000,247,11043905,-795,0,1725398513,12655.189273359989,117.96923442000116,54415.84206336001 2024-09-03,21:21:55.000,247,11043901,-795,0,1725398514,12655.202745979994,117.9621852900018,54415.84905048001 2024-09-03,21:21:56.000,247,11043925,-795,0,1725398515,12655.216218599999,118.01152920000459,54415.95385728 2024-09-03,21:21:57.000,247,11043934,-795,0,1725398516,12655.229691219989,117.99038180999923,54415.93289592 2024-09-03,21:21:58.000,247,11043901,-795,0,1725398517,12655.216218599999,117.96923442000116,54415.93988304001 2024-09-03,21:21:59.000,247,11043897,-795,0,1725398518,12655.256636459999,117.91989050999837,54415.91193456 2024-09-03,21:22:00.000,247,11043912,-795,0,1725398519,12655.276845389999,117.88464486000157,54415.97481864 2024-09-03,21:22:01.000,247,11043875,-795,0,1725398520,12655.303790629994,117.83530094999878,54416.18443224001 2024-09-03,21:22:02.000,247,11043938,-795,0,1725398521,12655.323999559994,117.88464486000157,54416.18443224001 2024-09-03,21:22:03.000,247,11043920,-795,0,1725398522,12655.37115372999,117.85644834000414,54415.828089120005 2024-09-03,21:22:04.000,247,11043900,-795,0,1725398523,12655.37115372999,117.84235007999814,54415.86302472 2024-09-03,21:22:05.000,247,11043934,-795,0,1725398524,12655.43178051999,117.85644834000414,54415.9608444 2024-09-03,21:22:06.000,247,11043921,-795,0,1725398525,12655.49240730999,117.89874312000029,54415.7861664 2024-09-03,21:22:07.000,247,11043908,-795,0,1725398526,12655.53956148,117.94103790000372,54415.82110200001 2024-09-03,21:22:08.000,247,11043927,-795,0,1725398527,12655.49914362,118.00448006999795,54415.97481864 2024-09-03,21:22:09.000,247,11043925,-795,0,1725398528,12655.505879929995,118.00448006999795,54415.98879288001 2024-09-03,21:22:10.000,247,11043947,-795,0,1725398529,12655.53282516999,118.01152920000459,54415.98879288001 2024-09-03,21:22:11.000,247,11043943,-795,0,1725398530,12655.63386981999,118.00448006999795,54416.07962544 2024-09-03,21:22:12.000,247,11043948,-795,0,1725398531,12655.667551369996,118.0608731100001,54416.18443224001 2024-09-03,21:22:13.000,247,11043944,-715,0,1725398532,12655.647342439996,118.05382398000074,54416.32417464001 2024-09-03,21:22:14.000,247,11043905,-795,0,1725398533,12655.60018827,118.01857833000395,54416.25430344001 2024-09-03,21:22:15.000,247,11043939,-795,0,1725398534,12655.67428767999,118.0256274600033,54416.401032960006 2024-09-03,21:22:16.000,247,11043857,-795,0,1725398535,12655.61366088999,118.01857833000395,54416.07263832 2024-09-03,21:22:17.000,247,11043927,-795,0,1725398536,12655.57997934,118.01152920000459,54416.07263832 2024-09-03,21:22:18.000,247,11043929,-795,0,1725398537,12655.51261623999,118.06792223999946,54415.828089120005 2024-09-03,21:22:19.000,247,11043871,-795,0,1725398538,12655.53956148,118.03267659000267,54415.828089120005 2024-09-03,21:22:20.000,247,11043898,-795,0,1725398539,12655.49240730999,118.10316789000353,54415.83507624 2024-09-03,21:22:21.000,247,11043906,-795,0,1725398540,12655.546297789995,118.09611876000417,54416.20539360001 2024-09-03,21:22:22.000,247,11043942,-795,0,1725398541,12655.485670999995,118.1595609299984,54416.2403292 2024-09-03,21:22:23.000,247,11043917,-795,0,1725398542,12655.55303409999,118.18070832000376,54416.24731632 2024-09-03,21:22:24.000,247,11043926,-795,0,1725398543,12655.526088859995,118.18775745000312,54416.31718752 2024-09-03,21:22:25.000,247,11043909,-795,0,1725398544,12655.606924579995,118.25824875000399,54416.36609736 2024-09-03,21:22:26.000,247,11043927,-795,0,1725398545,12655.59345195999,118.37103483000101,54416.37308448001 2024-09-03,21:22:27.000,247,11043922,-795,0,1725398546,12655.67428767999,118.4556243900006,54416.3102004 2024-09-03,21:22:28.000,247,11043915,-795,0,1725398547,12655.74165078,118.54726307999954,54416.46391704 2024-09-03,21:22:29.000,247,11043964,-795,0,1725398548,12655.849431739996,118.63185263999912,54416.07263832 2024-09-03,21:22:30.000,247,11043879,-795,0,1725398549,12655.883113290001,118.69529481000063,54415.98879288001 2024-09-03,21:22:31.000,247,11043862,-795,0,1725398550,12655.990894249997,118.71644219999871,54416.00975424001 2024-09-03,21:22:32.000,247,11043912,-795,0,1725398551,12655.990894249997,118.7305404600047,54416.00276712 2024-09-03,21:22:33.000,247,11043896,-795,0,1725398552,12656.044784730002,118.74463872000342,54415.93988304001 2024-09-03,21:22:34.000,247,11043913,-795,0,1725398553,12655.963949010002,118.70939306999935,54415.93988304001 2024-09-03,21:22:35.000,247,11043883,-795,0,1725398554,12655.910058529997,118.68119655000191,54416.19840648 2024-09-03,21:22:36.000,247,11043943,-795,0,1725398555,12655.977421629992,118.61070525000105,54416.4848784 2024-09-03,21:22:37.000,247,11043932,-795,0,1725398556,12655.950476389997,118.54726307999954,54416.40802008 2024-09-03,21:22:38.000,247,11043908,-795,0,1725398557,12655.876376979992,118.52611569000146,54416.42199432001 2024-09-03,21:22:39.000,247,11043893,-795,0,1725398558,12655.829222809996,118.4556243900006,54416.42199432001 2024-09-03,21:22:40.000,247,11043892,-795,0,1725398559,12655.768596019996,118.4203787400038,54416.345135999996 2024-09-03,21:22:41.000,247,11043877,-795,0,1725398560,12655.755123399991,118.43447700000252,54416.212380720004 2024-09-03,21:22:42.000,247,11043905,-795,0,1725398561,12655.627133509995,118.44857526000123,54416.17744512001 2024-09-03,21:22:43.000,247,11043926,-795,0,1725398562,12655.55977041,118.4556243900006,54415.82110200001 2024-09-03,21:22:44.000,247,11043918,-795,0,1725398563,12655.526088859995,118.44152613000188,54415.84905048001 2024-09-03,21:22:45.000,247,11043904,-795,0,1725398564,12655.546297789995,118.43447700000252,54415.96783152001 2024-09-03,21:22:46.000,247,11043912,-795,0,1725398565,12655.465462069995,118.42742787000316,54416.0307156 2024-09-03,21:22:47.000,247,11043912,-795,0,1725398566,12655.47219837999,118.39923134999844,54416.15648376001 2024-09-03,21:22:48.000,247,11043954,-795,0,1725398567,12655.43178051999,118.41332961000444,54416.20539360001 2024-09-03,21:22:49.000,247,11043940,-795,0,1725398568,12655.404835279995,118.37808396000037,54416.31718752 2024-09-03,21:22:50.000,247,11043875,-795,0,1725398569,12655.425044209995,118.39218221999909,54416.32417464001 2024-09-03,21:22:51.000,247,11043914,-795,0,1725398570,12655.505879929995,118.36398570000165,54416.212380720004 2024-09-03,21:22:52.000,247,11043927,-795,0,1725398571,12655.526088859995,118.37808396000037,54416.19840648 2024-09-03,21:22:53.000,247,11043908,-795,0,1725398572,12655.59345195999,118.44857526000123,54416.2403292 2024-09-03,21:22:54.000,247,11043870,-795,0,1725398573,12655.59345195999,118.44857526000123,54416.233342080006 2024-09-03,21:22:55.000,247,11043956,-795,0,1725398574,12655.68102399,118.49791917000402,54416.22635496001 2024-09-03,21:22:56.000,247,11043905,-715,0,1725398575,12655.728178159996,118.52611569000146,54416.31718752 2024-09-03,21:22:57.000,247,11043880,-795,0,1725398576,12655.748387089996,118.57545960000425,54416.065651200006 2024-09-03,21:22:58.000,247,11043904,-795,0,1725398577,12655.788804949996,118.56136133999826,54416.0307156 2024-09-03,21:22:59.000,247,11043907,-795,0,1725398578,12655.896585909992,118.6177543800004,54416.212380720004 2024-09-03,21:23:00.000,247,11043951,-795,0,1725398579,12655.990894249997,118.63890176999848,54416.27526480001 2024-09-03,21:23:01.000,247,11043925,-795,0,1725398580,12656.166038310002,118.68119655000191,54416.42199432001 2024-09-03,21:23:02.000,247,11043919,-795,0,1725398581,12656.152565689998,118.68824568000127,54416.736414720006 2024-09-03,21:23:03.000,247,11043900,-795,0,1725398582,12656.253610339998,118.71644219999871,54416.498852640005 2024-09-03,21:23:04.000,247,11043906,-795,0,1725398583,12656.226665099988,118.72349132999807,54416.39404584001 2024-09-03,21:23:05.000,247,11043928,-795,0,1725398584,12656.219928789993,118.67414742000256,54416.36609736 2024-09-03,21:23:06.000,247,11043914,-795,0,1725398585,12656.199719859993,118.66004916000384,54416.36609736 2024-09-03,21:23:07.000,247,11043939,-795,0,1725398586,12656.287291889988,118.48382090999803,54416.45692992 2024-09-03,21:23:08.000,247,11043924,-795,0,1725398587,12656.287291889988,118.39218221999909,54416.4848784 2024-09-03,21:23:09.000,247,11043919,-795,0,1725398588,12656.334446059998,118.26529788000335,54416.58269808 2024-09-03,21:23:10.000,247,11043917,-795,0,1725398589,12656.287291889988,118.14546266999969,54416.57571096 2024-09-03,21:23:11.000,247,11043924,-795,0,1725398590,12656.273819269998,118.0608731100001,54416.401032960006 2024-09-03,21:23:12.000,247,11043934,-795,0,1725398591,12656.179510929993,117.98333267999988,54416.401032960006 2024-09-03,21:23:13.000,247,11043925,-795,0,1725398592,12656.186247240003,117.91284137999901,54416.32417464001 2024-09-03,21:23:14.000,247,11043946,-795,0,1725398593,12656.172774619998,117.8141535600007,54416.14949664 2024-09-03,21:23:15.000,247,11043913,-795,0,1725398594,12656.213192479998,117.76480964999791,54416.044689840004 2024-09-03,21:23:16.000,247,11043907,-795,0,1725398595,12656.233401409998,117.80005530000199,54416.39404584001 2024-09-03,21:23:17.000,247,11043953,-795,0,1725398596,12656.307500819988,117.80710443000135,54416.47090416001 2024-09-03,21:23:18.000,247,11043900,-795,0,1725398597,12656.300764509993,117.76480964999791,54416.3102004 2024-09-03,21:23:19.000,247,11043908,-795,0,1725398598,12656.334446059998,117.70136748000368,54416.345135999996 2024-09-03,21:23:20.000,247,11043880,-795,0,1725398599,12656.381600229994,117.64497444000153,54416.38705872 2024-09-03,21:23:21.000,247,11043928,-795,0,1725398600,12656.334446059998,117.60972879000474,54416.59667232 2024-09-03,21:23:22.000,247,11043945,-795,0,1725398601,12656.246874029988,117.57448314000067,54416.63160792 2024-09-03,21:23:23.000,247,11043936,-795,0,1725398602,12656.179510929993,117.58153227000003,54416.51981400001 2024-09-03,21:23:24.000,247,11043923,-795,0,1725398603,12656.071729969997,117.52513922999788,54416.282251920005 2024-09-03,21:23:25.000,247,11043906,-795,0,1725398604,12656.172774619998,117.52513922999788,54416.35212312001 2024-09-03,21:23:26.000,247,11043926,-795,0,1725398605,12656.152565689998,117.53218836000451,54416.07962544 2024-09-03,21:23:27.000,247,11043947,-795,0,1725398606,12656.253610339998,117.5039918399998,54416.07962544 2024-09-03,21:23:28.000,247,11043953,-795,0,1725398607,12656.334446059998,117.41235315000085,54415.97481864 2024-09-03,21:23:29.000,247,11043946,-795,0,1725398608,12656.422018089994,117.3559601099987,54416.19141936 2024-09-03,21:23:30.000,247,11043895,-795,0,1725398609,12656.435490709999,117.25022316000104,54416.233342080006 2024-09-03,21:23:31.000,247,11043933,-795,0,1725398610,12656.475908569999,117.13038795000466,54416.212380720004 2024-09-03,21:23:32.000,247,11043924,-795,0,1725398611,12656.428754399989,117.10219142999995,54416.331161760005 2024-09-03,21:23:33.000,247,11043915,-795,0,1725398612,12656.381600229994,117.0598966500038,54416.47789128 2024-09-03,21:23:34.000,247,11043947,-795,0,1725398613,12656.347918679989,117.03170012999908,54416.43596856 2024-09-03,21:23:35.000,247,11043901,-795,0,1725398614,12656.381600229994,117.05284752000443,54416.498852640005 2024-09-03,21:23:36.000,247,11043946,-795,0,1725398615,12656.354654989998,117.03170012999908,54416.45692992 2024-09-03,21:23:37.000,247,11043914,-795,0,1725398616,12656.320973439993,117.05284752000443,54416.07263832 2024-09-03,21:23:38.000,247,11043942,-795,0,1725398617,12656.273819269998,117.05284752000443,54415.87001184001 2024-09-03,21:23:39.000,247,11043893,-795,0,1725398618,12656.260346649993,117.0598966500038,54415.828089120005 2024-09-03,21:23:40.000,247,11043967,-795,0,1725398619,12656.219928789993,117.07399491000251,54415.75123080001 2024-09-03,21:23:41.000,247,11043931,-795,0,1725398620,12656.280555579993,117.11628968999867,54415.82110200001 2024-09-03,21:23:42.000,247,11043923,-795,0,1725398621,12656.260346649993,117.21497751000425,54416.15648376001 2024-09-03,21:23:43.000,247,11043937,-795,0,1725398622,12656.307500819988,117.26432141999976,54416.20539360001 2024-09-03,21:23:44.000,247,11043876,-795,0,1725398623,12656.294028199998,117.25022316000104,54416.26827768 2024-09-03,21:23:45.000,247,11043927,-795,0,1725398624,12656.482644879994,117.28546880999784,54416.28923904 2024-09-03,21:23:46.000,247,11043956,-795,0,1725398625,12656.59042583999,117.24317403000168,54416.345135999996 2024-09-03,21:23:47.000,247,11043914,-795,0,1725398626,12656.65105262999,117.18678098999953,54416.33814888 2024-09-03,21:23:48.000,247,11043934,-795,0,1725398627,12656.67799787,117.15153534000274,54416.3102004 2024-09-03,21:23:49.000,247,11043923,-795,0,1725398628,12656.704943109995,117.12333881999803,54416.15648376001 2024-09-03,21:23:50.000,247,11043923,-795,0,1725398629,12656.73862466,117.06694578000315,54416.05866408001 2024-09-03,21:23:51.000,247,11043908,-795,0,1725398630,12656.87335085999,117.05284752000443,54415.93988304001 2024-09-03,21:23:52.000,247,11043953,-795,0,1725398631,12656.87335085999,117.010552740001,54415.87001184001 2024-09-03,21:23:53.000,247,11043937,-795,0,1725398632,12656.81946038,117.00350361000164,54415.876998960004 2024-09-03,21:23:54.000,247,11043962,-795,0,1725398633,12656.866614549996,117.00350361000164,54415.80712776 2024-09-03,21:23:55.000,247,11043927,-795,0,1725398634,12656.85314192999,117.01760187000036,54415.995780000005 2024-09-03,21:23:56.000,247,11043924,-795,0,1725398635,12656.785778829995,117.03170012999908,54416.15648376001 2024-09-03,21:23:57.000,247,11043914,-795,0,1725398636,12656.9002961,117.06694578000315,54416.44295568001 2024-09-03,21:23:58.000,247,11043919,-795,0,1725398637,12656.913768719991,117.05284752000443,54416.35212312001 2024-09-03,21:23:59.000,247,11043882,-795,0,1725398638,12656.77904252,117.08809317000123,54416.3102004 2024-09-03,21:24:00.000,247,11043903,-795,0,1725398639,12656.87335085999,117.07399491000251,54416.170458 2024-09-03,21:24:01.000,247,11043918,-795,0,1725398640,12656.85314192999,117.13743708000402,54416.15648376001 2024-09-03,21:24:02.000,247,11043910,-795,0,1725398641,12656.907032409996,117.17268273000082,54416.20539360001 2024-09-03,21:24:03.000,247,11043899,-795,0,1725398642,12656.88008717,117.20087924999825,54416.10757392001 2024-09-03,21:24:04.000,247,11043940,-795,0,1725398643,12656.87335085999,117.2220266400036,54415.80014064001 2024-09-03,21:24:05.000,247,11043906,-795,0,1725398644,12656.947450269996,117.23612490000232,54415.9608444 2024-09-03,21:24:06.000,247,11043922,-795,0,1725398645,12657.028285989996,117.23612490000232,54416.14949664 2024-09-03,21:24:07.000,247,11043901,-795,0,1725398646,12657.075440159992,117.26432141999976,54416.15648376001 2024-09-03,21:24:08.000,247,11043921,-795,0,1725398647,12657.055231229991,117.27841967999848,54416.01674136001 2024-09-03,21:24:09.000,247,11043945,-795,0,1725398648,12657.088912779996,117.3559601099987,54416.3102004 2024-09-03,21:24:10.000,247,11043910,-795,0,1725398649,12657.163012190002,117.3559601099987,54416.39404584001 2024-09-03,21:24:11.000,247,11043903,-795,0,1725398650,12657.230375289997,117.39120576000278,54416.233342080006 2024-09-03,21:24:12.000,247,11043907,-795,0,1725398651,12657.291002079997,117.42645140999957,54416.26827768 2024-09-03,21:24:13.000,247,11043945,-795,0,1725398652,12657.324683630002,117.45464793000428,54416.26129056 2024-09-03,21:24:14.000,247,11043955,-795,0,1725398653,12657.398783039993,117.46169706000364,54416.26129056 2024-09-03,21:24:15.000,247,11043889,-795,0,1725398654,12657.533509239998,117.5039918399998,54416.45692992 2024-09-03,21:24:16.000,247,11043884,-795,0,1725398655,12657.587399719989,117.5039918399998,54416.43596856 2024-09-03,21:24:17.000,247,11043906,-795,0,1725398656,12657.621081269994,117.56038488000195,54416.40802008 2024-09-03,21:24:18.000,247,11043967,-795,0,1725398657,12657.68844436999,117.55333575000259,54416.345135999996 2024-09-03,21:24:19.000,247,11043891,-795,0,1725398658,12657.668235439989,117.59563052999874,54416.331161760005 2024-09-03,21:24:20.000,247,11043904,-795,0,1725398659,12657.72886222999,117.65202357000089,54416.35212312001 2024-09-03,21:24:21.000,247,11043910,-795,0,1725398660,12657.83664319,117.74366225999984,54416.49186552001 2024-09-03,21:24:22.000,247,11043951,-795,0,1725398661,12657.87032473999,117.79300617000263,54416.52680112 2024-09-03,21:24:23.000,247,11043884,-795,0,1725398662,12657.89726998,117.90579224999965,54416.58269808 2024-09-03,21:24:24.000,247,11043896,-795,0,1725398663,12657.883797359995,117.95513616000244,54416.512826879996 2024-09-03,21:24:25.000,247,11043881,-795,0,1725398664,12657.89053366999,118.01857833000395,54416.49186552001 2024-09-03,21:24:26.000,247,11043920,-795,0,1725398665,12657.944424149995,118.07497136999882,54416.63859504001 2024-09-03,21:24:27.000,247,11043923,-795,0,1725398666,12657.89726998,118.10316789000353,54416.74340184 2024-09-03,21:24:28.000,247,11043898,-795,0,1725398667,12657.91747891,118.14546266999969,54416.715453360004 2024-09-03,21:24:29.000,247,11043911,-795,0,1725398668,12657.87706105,118.13841354000033,54416.94602832001 2024-09-03,21:24:30.000,247,11043939,-795,0,1725398669,12657.85011580999,118.14546266999969,54416.92506696001 2024-09-03,21:24:31.000,247,11043877,-795,0,1725398670,12657.782752709994,118.12431528000161,54416.63859504001 2024-09-03,21:24:32.000,247,11043859,-795,0,1725398671,12657.70865329999,118.09611876000417,54416.72244048 2024-09-03,21:24:33.000,247,11043898,-795,0,1725398672,12657.600872339994,118.03972572000202,54416.617633680005 2024-09-03,21:24:34.000,247,11043997,-795,0,1725398673,12657.621081269994,118.0608731100001,54416.47789128 2024-09-03,21:24:35.000,247,11043914,-795,0,1725398674,12657.580663409994,118.03267659000267,54416.4848784 2024-09-03,21:24:36.000,247,11043899,-795,0,1725398675,12657.472882449998,118.04677485000138,54416.72244048 2024-09-03,21:24:37.000,247,11043953,-795,0,1725398676,12657.499827689993,118.05382398000074,54416.7643632 2024-09-03,21:24:38.000,247,11043940,-795,0,1725398677,12657.506563999988,118.03267659000267,54416.736414720006 2024-09-03,21:24:39.000,247,11043855,-795,0,1725398678,12657.398783039993,118.0256274600033,54416.72244048 2024-09-03,21:24:40.000,247,11043906,-795,0,1725398679,12657.425728280003,117.97628355000052,54416.7643632 2024-09-03,21:24:41.000,247,11043905,-795,0,1725398680,12657.425728280003,118.01857833000395,54417.015899519996 2024-09-03,21:24:42.000,247,11043925,-795,0,1725398681,12657.418991969993,118.03972572000202,54417.015899519996 2024-09-03,21:24:43.000,247,11043950,-795,0,1725398682,12657.418991969993,118.05382398000074,54416.92506696001 2024-09-03,21:24:44.000,247,11043935,-795,0,1725398683,12657.533509239998,118.08202049999818,54416.58968520001 2024-09-03,21:24:45.000,247,11043958,-795,0,1725398684,12657.621081269994,118.0608731100001,54416.70846624001 2024-09-03,21:24:46.000,247,11043938,-795,0,1725398685,12657.668235439989,118.12431528000161,54416.617633680005 2024-09-03,21:24:47.000,247,11043885,-795,0,1725398686,12657.681708059994,118.1595609299984,54416.60365944 2024-09-03,21:24:48.000,247,11043890,-795,0,1725398687,12657.668235439989,118.19480658000248,54416.42199432001 2024-09-03,21:24:49.000,247,11043868,-795,0,1725398688,12657.587399719989,118.28644527000142,54416.5547496 2024-09-03,21:24:50.000,247,11043932,-795,0,1725398689,12657.68844436999,118.30054353000014,54416.74340184 2024-09-03,21:24:51.000,247,11043934,-795,0,1725398690,12657.661499129994,118.32874005000485,54416.848208639996 2024-09-03,21:24:52.000,247,11043920,-795,0,1725398691,12657.627817579989,118.2723470100027,54416.74340184 2024-09-03,21:24:53.000,247,11043951,-795,0,1725398692,12657.520036619993,118.2089048400012,54416.9390412 2024-09-03,21:24:54.000,247,11043917,-795,0,1725398693,12657.425728280003,118.18775745000312,54416.883144240004 2024-09-03,21:24:55.000,247,11043937,-795,0,1725398694,12657.284265770002,118.13841354000033,54416.904105600006 2024-09-03,21:24:56.000,247,11043900,-795,0,1725398695,12657.156275879992,118.1736591900044,54416.834234400005 2024-09-03,21:24:57.000,247,11043936,-795,0,1725398696,12657.189957429997,118.23710135999863,54416.666543520005 2024-09-03,21:24:58.000,247,11043928,-795,0,1725398697,12657.223638980002,118.23005222999927,54416.35911024 2024-09-03,21:24:59.000,247,11043962,-795,0,1725398698,12657.216902669992,118.08202049999818,54416.37308448001 2024-09-03,21:25:00.000,247,11043924,-795,0,1725398699,12657.156275879992,118.01857833000395,54416.233342080006 2024-09-03,21:25:01.000,247,11043933,-795,0,1725398700,12657.243847910002,117.92693963999773,54416.547762480004 2024-09-03,21:25:02.000,247,11043975,-795,0,1725398701,12657.257320529992,117.7507113899992,54416.547762480004 2024-09-03,21:25:03.000,247,11043929,-795,0,1725398702,12657.196693739992,117.7507113899992,54416.82026016 2024-09-03,21:25:04.000,247,11043914,-795,0,1725398703,12657.136066949992,117.63792531000217,54416.81327304 2024-09-03,21:25:05.000,247,11043876,-795,0,1725398704,12657.142803260002,117.58153227000003,54416.89711848001 2024-09-03,21:25:06.000,247,11043909,-795,0,1725398705,12657.075440159992,117.5674340100013,54416.91109272 2024-09-03,21:25:07.000,247,11043946,-755,0,1725398706,12657.061967540001,117.58153227000003,54416.94602832001 2024-09-03,21:25:08.000,247,11043951,-795,0,1725398707,12657.082176470001,117.6167779200041,54416.91109272 2024-09-03,21:25:09.000,247,11043923,-795,0,1725398708,12657.001340750001,117.62382705000346,54416.74340184 2024-09-03,21:25:10.000,247,11043952,-795,0,1725398709,12656.994604439991,117.65202357000089,54416.72244048 2024-09-03,21:25:11.000,247,11043887,-795,0,1725398710,12656.89355978999,117.68726921999769,54416.65955640001 2024-09-03,21:25:12.000,247,11043913,-795,0,1725398711,12656.9002961,117.68726921999769,54416.44295568001 2024-09-03,21:25:13.000,247,11043979,-795,0,1725398712,12656.77904252,117.7154657400024,54416.35911024 2024-09-03,21:25:14.000,247,11043937,-795,0,1725398713,12656.67799787,117.76480964999791,54416.380071600004 2024-09-03,21:25:15.000,247,11043940,-795,0,1725398714,12656.644316319995,117.80710443000135,54416.40802008 2024-09-03,21:25:16.000,247,11043946,-795,0,1725398715,12656.61737108,117.84939921000478,54416.52680112 2024-09-03,21:25:17.000,247,11043951,-795,0,1725398716,12656.69147048999,117.95513616000244,54416.91109272 2024-09-03,21:25:18.000,247,11043929,-795,0,1725398717,12656.63084369999,117.9621852900018,54416.89711848001 2024-09-03,21:25:19.000,247,11043943,-795,0,1725398718,12656.59042583999,118.01152920000459,54416.84122152 2024-09-03,21:25:20.000,247,11043928,-795,0,1725398719,12656.624107389995,118.01152920000459,54416.67353064 2024-09-03,21:25:21.000,247,11043874,-795,0,1725398720,12656.55000797999,117.9974309399986,54416.47090416001 2024-09-03,21:25:22.000,247,11043946,-795,0,1725398721,12656.563480599994,118.01152920000459,54416.50583976 2024-09-03,21:25:23.000,247,11043908,-795,0,1725398722,12656.523062739994,118.01857833000395,54416.401032960006 2024-09-03,21:25:24.000,247,11043941,-795,0,1725398723,12656.448963329989,118.00448006999795,54416.331161760005 2024-09-03,21:25:25.000,247,11043953,-795,0,1725398724,12656.496117499999,118.03267659000267,54416.47789128 2024-09-03,21:25:26.000,247,11043899,-795,0,1725398725,12656.462435949994,117.9974309399986,54416.19141936 2024-09-03,21:25:27.000,247,11043881,-795,0,1725398726,12656.408545469989,118.05382398000074,54416.345135999996 2024-09-03,21:25:28.000,247,11043856,-795,0,1725398727,12656.428754399989,118.03972572000202,54416.42199432001 2024-09-03,21:25:29.000,247,11043912,-795,0,1725398728,12656.361391299994,118.08202049999818,54416.25430344001 2024-09-03,21:25:30.000,247,11043924,-795,0,1725398729,12656.388336539989,118.08202049999818,54416.26129056 2024-09-03,21:25:31.000,247,11043962,-795,0,1725398730,12656.401809159994,118.12431528000161,54416.61064656001 2024-09-03,21:25:32.000,247,11043916,-795,0,1725398731,12656.442227019994,118.13136441000097,54416.36609736 2024-09-03,21:25:33.000,247,11043922,-795,0,1725398732,12656.455699639999,118.10316789000353,54416.37308448001 2024-09-03,21:25:34.000,247,11043905,-795,0,1725398733,12656.475908569999,118.09611876000417,54416.33814888 2024-09-03,21:25:35.000,247,11043879,-795,0,1725398734,12656.53653536,118.11021702000289,54416.42898144 2024-09-03,21:25:36.000,247,11043921,-795,0,1725398735,12656.496117499999,118.06792223999946,54416.40802008 2024-09-03,21:25:37.000,247,11043905,-795,0,1725398736,12656.502853809994,118.07497136999882,54416.30321328001 2024-09-03,21:25:38.000,247,11043919,-795,0,1725398737,12656.50959011999,118.07497136999882,54416.29622616 2024-09-03,21:25:39.000,247,11043968,-795,0,1725398738,12656.59042583999,118.08202049999818,54416.58968520001 2024-09-03,21:25:40.000,247,11043924,-795,0,1725398739,12656.543271669994,118.07497136999882,54416.36609736 2024-09-03,21:25:41.000,247,11043926,-795,0,1725398740,12656.52979904999,118.04677485000138,54416.28923904 2024-09-03,21:25:42.000,247,11043975,-795,0,1725398741,12656.50959011999,118.07497136999882,54416.42898144 2024-09-03,21:25:43.000,247,11043923,-795,0,1725398742,12656.455699639999,118.06792223999946,54416.25430344001 2024-09-03,21:25:44.000,247,11043846,-795,0,1725398743,12656.462435949994,118.0608731100001,54416.12853528 2024-09-03,21:25:45.000,247,11043935,-795,0,1725398744,12656.46917225999,118.08202049999818,54416.163470880005 2024-09-03,21:25:46.000,247,11043951,-795,0,1725398745,12656.422018089994,118.14546266999969,54416.32417464001 2024-09-03,21:25:47.000,247,11043921,-795,0,1725398746,12656.361391299994,118.15251179999905,54416.345135999996 2024-09-03,21:25:48.000,247,11043944,-795,0,1725398747,12656.442227019994,118.20185571000184,54416.43596856 2024-09-03,21:25:49.000,247,11043918,-795,0,1725398748,12656.475908569999,118.21595397000056,54416.42199432001 2024-09-03,21:25:50.000,247,11043939,-795,0,1725398749,12656.48938118999,118.2089048400012,54416.512826879996 2024-09-03,21:25:51.000,247,11043907,-795,0,1725398750,12656.57695322,118.2089048400012,54416.64558216 2024-09-03,21:25:52.000,247,11043901,-795,0,1725398751,12656.53653536,118.22300309999991,54416.694492 2024-09-03,21:25:53.000,247,11043912,-795,0,1725398752,12656.53653536,118.15251179999905,54416.61064656001 2024-09-03,21:25:54.000,247,11043871,-795,0,1725398753,12656.482644879994,118.13136441000097,54416.1005868 2024-09-03,21:25:55.000,247,11043924,-795,0,1725398754,12656.496117499999,118.09611876000417,54416.170458 2024-09-03,21:25:56.000,247,11043932,-795,0,1725398755,12656.55674429,118.09611876000417,54416.18443224001 2024-09-03,21:25:57.000,247,11043913,-795,0,1725398756,12656.563480599994,118.08906963000481,54416.19141936 2024-09-03,21:25:58.000,247,11043922,-795,0,1725398757,12656.61737108,118.06792223999946,54416.07962544 2024-09-03,21:25:59.000,247,11043916,-795,0,1725398758,12656.624107389995,118.09611876000417,54416.15648376001 2024-09-03,21:26:00.000,247,11043870,-795,0,1725398759,12656.71167941999,118.12431528000161,54416.36609736 2024-09-03,21:26:01.000,247,11043878,-795,0,1725398760,12656.63758001,118.1595609299984,54416.18443224001 2024-09-03,21:26:02.000,247,11043916,-795,0,1725398761,12656.725152039995,118.16661005999777,54416.512826879996 2024-09-03,21:26:03.000,247,11043948,-795,0,1725398762,12656.67799787,118.19480658000248,54416.42898144 2024-09-03,21:26:04.000,247,11043934,-795,0,1725398763,12656.63758001,118.15251179999905,54416.42199432001 2024-09-03,21:26:05.000,247,11043916,-795,0,1725398764,12656.73862466,118.06792223999946,54416.47789128 2024-09-03,21:26:06.000,247,11043971,-795,0,1725398765,12656.85987824,117.90579224999965,54416.51981400001 2024-09-03,21:26:07.000,247,11043896,-795,0,1725398766,12657.102385400001,117.89169399000093,54416.38705872 2024-09-03,21:26:08.000,247,11043899,-715,0,1725398767,12657.196693739992,117.91284137999901,54415.95385728 2024-09-03,21:26:09.000,247,11043935,-795,0,1725398768,12657.264056840002,117.9621852900018,54415.96783152001 2024-09-03,21:26:10.000,247,11043957,-795,0,1725398769,12657.311211009997,118.05382398000074,54415.995780000005 2024-09-03,21:26:11.000,247,11043931,-795,0,1725398770,12657.291002079997,118.15251179999905,54416.15648376001 2024-09-03,21:26:12.000,247,11043902,-795,0,1725398771,12657.250584219997,118.20185571000184,54416.10757392001 2024-09-03,21:26:13.000,247,11043944,-795,0,1725398772,12657.189957429997,118.24415048999799,54416.61064656001 2024-09-03,21:26:14.000,247,11043923,-795,0,1725398773,12657.156275879992,118.26529788000335,54416.666543520005 2024-09-03,21:26:15.000,247,11043907,-795,0,1725398774,12657.136066949992,118.3075926599995,54416.75737608001 2024-09-03,21:26:16.000,247,11043886,-795,0,1725398775,12657.082176470001,118.34988744000293,54416.75038896 2024-09-03,21:26:17.000,247,11043920,-795,0,1725398776,12657.136066949992,118.36398570000165,54416.70147912 2024-09-03,21:26:18.000,247,11043956,-795,0,1725398777,12657.129330639997,118.48382090999803,54416.45692992 2024-09-03,21:26:19.000,247,11043944,-795,0,1725398778,12657.210166359997,118.56136133999826,54416.449942800005 2024-09-03,21:26:20.000,247,11043924,-795,0,1725398779,12657.317947319993,118.65300003000448,54416.4150072 2024-09-03,21:26:21.000,247,11043949,-795,0,1725398780,12657.459409829993,118.70939306999935,54416.498852640005 2024-09-03,21:26:22.000,247,11043955,-795,0,1725398781,12657.594136029998,118.72349132999807,54416.32417464001 2024-09-03,21:26:23.000,247,11043930,-795,0,1725398782,12657.634553889999,118.75168785000278,54416.32417464001 2024-09-03,21:26:24.000,247,11043905,-795,0,1725398783,12657.668235439989,118.78693349999958,54416.39404584001 2024-09-03,21:26:25.000,247,11043906,-795,0,1725398784,12657.634553889999,118.73758959000406,54416.56173672001 2024-09-03,21:26:26.000,247,11043971,-795,0,1725398785,12657.580663409994,118.7657861100015,54416.49186552001 2024-09-03,21:26:27.000,247,11043936,-795,0,1725398786,12657.445937209988,118.69529481000063,54416.47789128 2024-09-03,21:26:28.000,247,11044004,-795,0,1725398787,12657.398783039993,118.73758959000406,54416.7992988 2024-09-03,21:26:29.000,247,11043907,-795,0,1725398788,12657.291002079997,118.73758959000406,54416.74340184 2024-09-03,21:26:30.000,247,11043937,-795,0,1725398789,12657.210166359997,118.75168785000278,54416.547762480004 2024-09-03,21:26:31.000,247,11043962,-795,0,1725398790,12657.183221120002,118.77283524000086,54416.65256928 2024-09-03,21:26:32.000,247,11043864,-795,0,1725398791,12657.115858019992,118.82922828000301,54416.63859504001 2024-09-03,21:26:33.000,247,11043909,-795,0,1725398792,12657.109121709997,118.92791610000131,54416.568723840006 2024-09-03,21:26:34.000,247,11043931,-795,0,1725398793,12657.142803260002,118.96316174999811,54416.49186552001 2024-09-03,21:26:35.000,247,11043949,-795,0,1725398794,12657.223638980002,119.03365304999897,54416.54077536001 2024-09-03,21:26:36.000,247,11043902,-795,0,1725398795,12657.351628869998,119.06184957000369,54416.75737608001 2024-09-03,21:26:37.000,247,11043908,-795,0,1725398796,12657.513300309998,119.06889870000305,54416.64558216 2024-09-03,21:26:38.000,247,11043927,-795,0,1725398797,12657.648026509989,119.0477513099977,54416.58269808 2024-09-03,21:26:39.000,247,11043909,-795,0,1725398798,12657.722125919994,119.03365304999897,54416.5547496 2024-09-03,21:26:40.000,247,11043838,-795,0,1725398799,12657.82990687999,119.03365304999897,54416.547762480004 2024-09-03,21:26:41.000,247,11043911,-795,0,1725398800,12657.91747891,118.99840740000218,54416.380071600004 2024-09-03,21:26:42.000,247,11043900,-795,0,1725398801,12657.91074259999,119.06889870000305,54416.58269808 2024-09-03,21:26:43.000,247,11043931,-795,0,1725398802,12657.87032473999,119.0477513099977,54416.54077536001 2024-09-03,21:26:44.000,247,11043923,-795,0,1725398803,12657.89053366999,119.06184957000369,54416.54077536001 2024-09-03,21:26:45.000,247,11043915,-795,0,1725398804,12657.93768784,119.0125056600009,54416.65256928 2024-09-03,21:26:46.000,247,11043930,-795,0,1725398805,12657.97136938999,119.02660391999962,54416.63859504001 2024-09-03,21:26:47.000,247,11043920,-795,0,1725398806,12657.93095152999,118.9772600100041,54416.617633680005 2024-09-03,21:26:48.000,247,11043859,-795,0,1725398807,12657.87032473999,118.92086697000195,54416.694492 2024-09-03,21:26:49.000,247,11043954,-795,0,1725398808,12657.89726998,118.87152305999916,54416.736414720006 2024-09-03,21:26:50.000,247,11043936,-795,0,1725398809,12657.89053366999,118.87152305999916,54416.59667232 2024-09-03,21:26:51.000,247,11043937,-795,0,1725398810,12657.91747891,118.80808088999765,54416.54077536001 2024-09-03,21:26:52.000,247,11043931,-795,0,1725398811,12657.91074259999,118.8010317599983,54416.56173672001 2024-09-03,21:26:53.000,247,11043929,-795,0,1725398812,12657.89053366999,118.75168785000278,54416.37308448001 2024-09-03,21:26:54.000,247,11043946,-795,0,1725398813,12657.83664319,118.74463872000342,54416.35212312001 2024-09-03,21:26:55.000,247,11043910,-795,0,1725398814,12657.85011580999,118.67414742000256,54416.45692992 2024-09-03,21:26:56.000,247,11043946,-795,0,1725398815,12657.82990687999,118.6670982900032,54416.65256928 2024-09-03,21:26:57.000,247,11043935,-795,0,1725398816,12657.81643426,118.66004916000384,54416.68750488001 2024-09-03,21:26:58.000,247,11043904,-795,0,1725398817,12657.78948901999,118.7305404600047,54416.54077536001 2024-09-03,21:26:59.000,247,11043948,-795,0,1725398818,12657.80969794999,118.68119655000191,54416.58968520001 2024-09-03,21:27:00.000,247,11043943,-795,0,1725398819,12657.85685212,118.69529481000063,54416.68750488001 2024-09-03,21:27:01.000,247,11043903,-795,0,1725398820,12657.95116045999,118.6670982900032,54416.9390412 2024-09-03,21:27:02.000,247,11043926,-795,0,1725398821,12657.97136938999,118.62480350999977,54416.77135032 2024-09-03,21:27:03.000,247,11043953,-795,0,1725398822,12658.07915035,118.64595089999784,54416.94602832001 2024-09-03,21:27:04.000,247,11043864,-795,0,1725398823,12658.09262296999,118.69529481000063,54416.45692992 2024-09-03,21:27:05.000,247,11043859,-795,0,1725398824,12658.09262296999,118.6670982900032,54416.42199432001 2024-09-03,21:27:06.000,247,11043941,-795,0,1725398825,12658.146513449996,118.70234393999999,54416.498852640005 2024-09-03,21:27:07.000,247,11043933,-795,0,1725398826,12658.153249759991,118.64595089999784,54416.4848784 2024-09-03,21:27:08.000,247,11043908,-795,0,1725398827,12658.15998607,118.70234393999999,54416.498852640005 2024-09-03,21:27:09.000,247,11043941,-795,0,1725398828,12658.09935928,118.69529481000063,54416.72244048 2024-09-03,21:27:10.000,247,11043930,-795,0,1725398829,12658.09262296999,118.67414742000256,54416.70846624001 2024-09-03,21:27:11.000,247,11043867,-795,0,1725398830,12658.07915035,118.62480350999977,54416.98096392 2024-09-03,21:27:12.000,247,11043844,-795,0,1725398831,12658.03873249,118.58250873000361,54416.953015440005 2024-09-03,21:27:13.000,247,11043959,-795,0,1725398832,12658.05894142,118.57545960000425,54416.91109272 2024-09-03,21:27:14.000,247,11043938,-795,0,1725398833,12657.9781057,118.60365612000169,54416.883144240004 2024-09-03,21:27:15.000,247,11043934,-795,0,1725398834,12658.005050939995,118.56136133999826,54416.87615712001 2024-09-03,21:27:16.000,247,11043954,-795,0,1725398835,12658.09262296999,118.57545960000425,54416.79231168 2024-09-03,21:27:17.000,247,11043929,-795,0,1725398836,12658.085886659996,118.54021395000018,54416.82026016 2024-09-03,21:27:18.000,247,11043936,-795,0,1725398837,12658.07915035,118.56136133999826,54416.49186552001 2024-09-03,21:27:19.000,247,11043887,-795,0,1725398838,12658.153249759991,118.50496830000338,54416.46391704 2024-09-03,21:27:20.000,247,11043852,-795,0,1725398839,12658.20040393,118.49087004000467,54416.449942800005 2024-09-03,21:27:21.000,247,11043914,-795,0,1725398840,12658.274503339991,118.43447700000252,54416.45692992 2024-09-03,21:27:22.000,247,11043918,-795,0,1725398841,12658.308184889996,118.43447700000252,54416.51981400001 2024-09-03,21:27:23.000,247,11043946,-795,0,1725398842,12658.321657510001,118.37808396000037,54416.70846624001 2024-09-03,21:27:24.000,247,11043912,-795,0,1725398843,12658.335130129992,118.36398570000165,54416.86218288 2024-09-03,21:27:25.000,247,11043945,-795,0,1725398844,12658.496801569992,118.27939614000206,54416.92506696001 2024-09-03,21:27:26.000,247,11043944,-795,0,1725398845,12658.503537880002,118.29349440000078,54417.001925280005 2024-09-03,21:27:27.000,247,11043942,-795,0,1725398846,12658.490065259997,118.28644527000142,54416.883144240004 2024-09-03,21:27:28.000,247,11043867,-795,0,1725398847,12658.523746810002,118.24415048999799,54416.65256928 2024-09-03,21:27:29.000,247,11043935,-795,0,1725398848,12658.591109909998,118.18775745000312,54416.666543520005 2024-09-03,21:27:30.000,247,11043947,-795,0,1725398849,12658.503537880002,118.1595609299984,54416.63160792 2024-09-03,21:27:31.000,247,11043927,-795,0,1725398850,12658.517010499992,118.06792223999946,54416.72244048 2024-09-03,21:27:32.000,247,11043942,-795,0,1725398851,12658.537219429993,118.03267659000267,54416.45692992 2024-09-03,21:27:33.000,247,11043899,-795,0,1725398852,12658.503537880002,117.97628355000052,54416.44295568001 2024-09-03,21:27:34.000,247,11043919,-795,0,1725398853,12658.382284300002,117.84939921000478,54416.58269808 2024-09-03,21:27:35.000,247,11043910,-795,0,1725398854,12658.389020609997,117.79300617000263,54416.58269808 2024-09-03,21:27:36.000,247,11043941,-795,0,1725398855,12658.314921199992,117.7154657400024,54416.65955640001 2024-09-03,21:27:37.000,247,11043911,-795,0,1725398856,12658.247558099996,117.65907270000025,54416.834234400005 2024-09-03,21:27:38.000,247,11043956,-795,0,1725398857,12658.180195,117.66612182999961,54416.82026016 2024-09-03,21:27:39.000,247,11043891,-795,0,1725398858,12658.11956821,117.60972879000474,54416.61064656001 2024-09-03,21:27:40.000,247,11043914,-795,0,1725398859,12658.07915035,117.6167779200041,54416.63859504001 2024-09-03,21:27:41.000,247,11043900,-795,0,1725398860,12658.234085479991,117.55333575000259,54416.72942760001 2024-09-03,21:27:42.000,247,11043931,-795,0,1725398861,12658.186931309996,117.53923749000387,54416.70147912 2024-09-03,21:27:43.000,247,11043908,-795,0,1725398862,12658.254294409991,117.49694271000044,54416.736414720006 2024-09-03,21:27:44.000,247,11043961,-795,0,1725398863,12658.227349169996,117.48989358000108,54416.59667232 2024-09-03,21:27:45.000,247,11043928,-795,0,1725398864,12658.389020609997,117.44759879999765,54416.70147912 2024-09-03,21:27:46.000,247,11043927,-795,0,1725398865,12658.449647399997,117.46169706000364,54416.6246208 2024-09-03,21:27:47.000,247,11043916,-795,0,1725398866,12658.570900979998,117.43350053999893,54416.61064656001 2024-09-03,21:27:48.000,247,11043957,-795,0,1725398867,12658.685418249988,117.41235315000085,54416.63859504001 2024-09-03,21:27:49.000,247,11043917,-795,0,1725398868,12658.820144449994,117.41235315000085,54416.57571096 2024-09-03,21:27:50.000,247,11043899,-795,0,1725398869,12658.954870649999,117.41235315000085,54416.54077536001 2024-09-03,21:27:51.000,247,11043896,-795,0,1725398870,12659.01549744,117.39120576000278,54416.59667232 2024-09-03,21:27:52.000,247,11043891,-795,0,1725398871,12659.022233749994,117.37710750000406,54416.58968520001 2024-09-03,21:27:53.000,247,11043922,-795,0,1725398872,12659.15022363999,117.34891097999935,54416.64558216 2024-09-03,21:27:54.000,247,11043953,-795,0,1725398873,12659.10980577999,117.32776359000127,54416.64558216 2024-09-03,21:27:55.000,247,11043938,-795,0,1725398874,12659.11654209,117.30661620000319,54416.6246208 2024-09-03,21:27:56.000,247,11043928,-795,0,1725398875,12659.15695995,117.32776359000127,54416.77135032 2024-09-03,21:27:57.000,247,11043921,-795,0,1725398876,12659.143487329995,117.34186184999999,54416.99493816001 2024-09-03,21:27:58.000,247,11043900,-795,0,1725398877,12659.13675102,117.33481272000063,54416.904105600006 2024-09-03,21:27:59.000,247,11043944,-795,0,1725398878,12659.143487329995,117.32776359000127,54416.785324560005 2024-09-03,21:28:00.000,247,11043974,-795,0,1725398879,12659.08959684999,117.30661620000319,54416.65256928 2024-09-03,21:28:01.000,247,11043933,-795,0,1725398880,12659.07612423,117.28546880999784,54416.59667232 2024-09-03,21:28:02.000,247,11043910,-795,0,1725398881,12659.06938791999,117.2572722900004,54416.38705872 2024-09-03,21:28:03.000,247,11043938,-795,0,1725398882,12658.894243859999,117.27841967999848,54416.17744512001 2024-09-03,21:28:04.000,247,11043960,-795,0,1725398883,12658.900980169994,117.20087924999825,54416.24731632 2024-09-03,21:28:05.000,247,11043946,-795,0,1725398884,12659.06938791999,117.14448621000338,54416.694492 2024-09-03,21:28:06.000,247,11043910,-795,0,1725398885,12658.98855219999,117.06694578000315,54416.666543520005 2024-09-03,21:28:07.000,247,11043906,-795,0,1725398886,12659.03570637,117.0457983899978,54416.63160792 2024-09-03,21:28:08.000,247,11043927,-795,0,1725398887,12659.002024819994,117.06694578000315,54416.52680112 2024-09-03,21:28:09.000,247,11043905,-795,0,1725398888,12659.022233749994,117.02465099999972,54416.694492 2024-09-03,21:28:10.000,247,11043931,-795,0,1725398889,12659.082860539995,116.98940535000293,54416.680517759996 2024-09-03,21:28:11.000,247,11043939,-795,0,1725398890,12659.103069469995,117.010552740001,54416.74340184 2024-09-03,21:28:12.000,247,11043914,-795,0,1725398891,12659.17043256999,117.05284752000443,54416.86218288 2024-09-03,21:28:13.000,247,11043901,-795,0,1725398892,12659.17716888,117.07399491000251,54416.59667232 2024-09-03,21:28:14.000,247,11043881,-795,0,1725398893,12659.204114119995,117.14448621000338,54416.31718752 2024-09-03,21:28:15.000,247,11043878,-795,0,1725398894,12659.244531979995,117.20087924999825,54416.42898144 2024-09-03,21:28:16.000,247,11043929,-795,0,1725398895,12659.284949839996,117.19383011999889,54416.44295568001 2024-09-03,21:28:17.000,247,11043939,-795,0,1725398896,12659.352312939991,117.19383011999889,54416.331161760005 2024-09-03,21:28:18.000,247,11043901,-795,0,1725398897,12659.37925818,117.2220266400036,54416.22635496001 2024-09-03,21:28:19.000,247,11043897,-795,0,1725398898,12659.466830209996,117.30661620000319,54416.37308448001 2024-09-03,21:28:20.000,247,11043940,-795,0,1725398899,12659.513984379992,117.52513922999788,54416.59667232 2024-09-03,21:28:21.000,247,11043903,-795,0,1725398900,12659.446621279996,117.58858139999938,54416.84122152 2024-09-03,21:28:22.000,247,11043930,-795,0,1725398901,12659.29168614999,117.66612182999961,54416.86218288 2024-09-03,21:28:23.000,247,11043902,-795,0,1725398902,12659.224323049995,117.65907270000025,54416.92506696001 2024-09-03,21:28:24.000,247,11043923,-795,0,1725398903,12659.06938791999,117.65202357000089,54416.89711848001 2024-09-03,21:28:25.000,247,11043877,-795,0,1725398904,12659.13675102,117.65907270000025,54416.883144240004 2024-09-03,21:28:26.000,247,11043933,-795,0,1725398905,12659.183905189995,117.70136748000368,54416.82026016 2024-09-03,21:28:27.000,247,11043943,-795,0,1725398906,12659.23779567,117.72251487000176,54416.694492 2024-09-03,21:28:28.000,247,11043907,-795,0,1725398907,12659.27147721999,117.7507113899992,54416.65256928 2024-09-03,21:28:29.000,247,11043931,-795,0,1725398908,12659.29168614999,117.76480964999791,54416.56173672001 2024-09-03,21:28:30.000,247,11043969,-795,0,1725398909,12659.29842246,117.82120269000006,54416.617633680005 2024-09-03,21:28:31.000,247,11043836,-795,0,1725398910,12659.433148659991,117.82120269000006,54416.666543520005 2024-09-03,21:28:32.000,247,11043972,-795,0,1725398911,12659.352312939991,117.84235007999814,54416.87615712001 2024-09-03,21:28:33.000,247,11043951,-795,0,1725398912,12659.33884032,117.88464486000157,54417.08577072 2024-09-03,21:28:34.000,247,11043900,-795,0,1725398913,12659.27147721999,117.92693963999773,54417.0787836 2024-09-03,21:28:35.000,247,11043903,-795,0,1725398914,12659.27821353,117.94103790000372,54417.08577072 2024-09-03,21:28:36.000,247,11043900,-795,0,1725398915,12659.19737781,117.99038180999923,54417.09275784001 2024-09-03,21:28:37.000,247,11043950,-795,0,1725398916,12659.29842246,118.0608731100001,54417.10673208 2024-09-03,21:28:38.000,247,11043938,-795,0,1725398917,12659.27147721999,118.11726615000225,54417.0787836 2024-09-03,21:28:39.000,247,11043964,-795,0,1725398918,12659.224323049995,118.2089048400012,54417.02288664001 2024-09-03,21:28:40.000,247,11043832,-795,0,1725398919,12659.224323049995,118.27939614000206,54416.93205408 2024-09-03,21:28:41.000,247,11043918,-795,0,1725398920,12659.29842246,118.36398570000165,54416.82724728001 2024-09-03,21:28:42.000,247,11043981,-795,0,1725398921,12659.325367699996,118.46267351999995,54416.81327304 2024-09-03,21:28:43.000,247,11043902,-795,0,1725398922,12659.35904925,118.47677177999867,54417.02987376 2024-09-03,21:28:44.000,247,11043971,-795,0,1725398923,12659.39946711,118.54021395000018,54416.99493816001 2024-09-03,21:28:45.000,247,11043958,-795,0,1725398924,12659.433148659991,118.54021395000018,54417.015899519996 2024-09-03,21:28:46.000,247,11043901,-795,0,1725398925,12659.547665929997,118.56136133999826,54417.0787836 2024-09-03,21:28:47.000,247,11043926,-795,0,1725398926,12659.527456999997,118.61070525000105,54417.37922976001 2024-09-03,21:28:48.000,247,11043909,-795,0,1725398927,12659.460093900001,118.6177543800004,54417.11371920001 2024-09-03,21:28:49.000,247,11043930,-795,0,1725398928,12659.446621279996,118.66004916000384,54416.91807984 2024-09-03,21:28:50.000,247,11043916,-795,0,1725398929,12659.372521869991,118.67414742000256,54417.001925280005 2024-09-03,21:28:51.000,247,11043924,-795,0,1725398930,12659.39946711,118.68119655000191,54417.09974496 2024-09-03,21:28:52.000,247,11043920,-795,0,1725398931,12659.385994489996,118.69529481000063,54417.11371920001 2024-09-03,21:28:53.000,247,11043935,-795,0,1725398932,12659.29842246,118.70234393999999,54417.03686088 2024-09-03,21:28:54.000,247,11043946,-795,0,1725398933,12659.264740909995,118.6177543800004,54417.06480936001 2024-09-03,21:28:55.000,247,11043917,-795,0,1725398934,12659.29168614999,118.66004916000384,54417.30935856001 2024-09-03,21:28:56.000,247,11043946,-795,0,1725398935,12659.25126828999,118.6670982900032,54417.15564192 2024-09-03,21:28:57.000,247,11043923,-795,0,1725398936,12659.21085042999,118.58250873000361,54416.96698968 2024-09-03,21:28:58.000,247,11043903,-795,0,1725398937,12659.17043256999,118.56136133999826,54416.97397680001 2024-09-03,21:28:59.000,247,11043926,-795,0,1725398938,12659.123278399995,118.56136133999826,54417.02987376 2024-09-03,21:29:00.000,247,11043940,-795,0,1725398939,12659.13001470999,118.56136133999826,54416.82724728001 2024-09-03,21:29:01.000,247,11043959,-795,0,1725398940,12659.204114119995,118.57545960000425,54417.183590399996 2024-09-03,21:29:02.000,247,11043939,-795,0,1725398941,12659.123278399995,118.58250873000361,54417.2534616 2024-09-03,21:29:03.000,247,11043910,-795,0,1725398942,12659.13675102,118.63185263999912,54417.183590399996 2024-09-03,21:29:04.000,247,11043929,-795,0,1725398943,12658.98855219999,118.70234393999999,54417.04384800001 2024-09-03,21:29:05.000,247,11043929,-795,0,1725398944,12659.03570637,118.72349132999807,54417.09275784001 2024-09-03,21:29:06.000,247,11043957,-795,0,1725398945,12659.04917898999,118.80808088999765,54417.1486548 2024-09-03,21:29:07.000,247,11043931,-795,0,1725398946,12659.13001470999,118.8644739299998,54417.34429416 2024-09-03,21:29:08.000,247,11043938,-795,0,1725398947,12659.19064149999,118.87857218999852,54417.407178240006 2024-09-03,21:29:09.000,247,11043936,-795,0,1725398948,12659.21085042999,118.9138178400026,54417.30237144 2024-09-03,21:29:10.000,247,11043922,-795,0,1725398949,12659.25126828999,118.89971958000388,54417.09974496 2024-09-03,21:29:11.000,247,11043897,-795,0,1725398950,12659.244531979995,118.90676871000323,54417.06480936001 2024-09-03,21:29:12.000,247,11043946,-795,0,1725398951,12659.21758674,118.85037567000109,54416.883144240004 2024-09-03,21:29:13.000,247,11043913,-795,0,1725398952,12659.163696259995,118.85037567000109,54416.77833744001 2024-09-03,21:29:14.000,247,11043913,-795,0,1725398953,12659.103069469995,118.77988437000022,54416.75737608001 2024-09-03,21:29:15.000,247,11043947,-795,0,1725398954,12659.09633316,118.7305404600047,54416.96000256 2024-09-03,21:29:16.000,247,11043902,-795,0,1725398955,12659.13001470999,118.63185263999912,54417.19756464 2024-09-03,21:29:17.000,247,11043927,-795,0,1725398956,12659.183905189995,118.54726307999954,54417.24647448 2024-09-03,21:29:18.000,247,11043949,-795,0,1725398957,12659.07612423,118.44152613000188,54417.44211384 2024-09-03,21:29:19.000,247,11043901,-795,0,1725398958,12659.002024819994,118.31464178999886,54417.37922976001 2024-09-03,21:29:20.000,247,11043904,-795,0,1725398959,12658.92792540999,118.24415048999799,54417.407178240006 2024-09-03,21:29:21.000,247,11043949,-795,0,1725398960,12658.820144449994,118.22300309999991,54417.393204 2024-09-03,21:29:22.000,247,11043932,-795,0,1725398961,12658.685418249988,118.14546266999969,54417.393204 2024-09-03,21:29:23.000,247,11043927,-795,0,1725398962,12658.517010499992,118.09611876000417,54416.89013136 2024-09-03,21:29:24.000,247,11043946,-795,0,1725398963,12658.368811679997,118.05382398000074,54416.72942760001 2024-09-03,21:29:25.000,247,11043949,-795,0,1725398964,12658.335130129992,117.99038180999923,54416.834234400005 2024-09-03,21:29:26.000,247,11043915,-795,0,1725398965,12658.213876549991,117.94808703000308,54416.74340184 2024-09-03,21:29:27.000,247,11043913,-795,0,1725398966,12658.11956821,117.9621852900018,54416.67353064 2024-09-03,21:29:28.000,247,11043916,-795,0,1725398967,12657.99831463,117.94808703000308,54416.666543520005 2024-09-03,21:29:29.000,247,11043931,-795,0,1725398968,12657.904006289995,117.9621852900018,54416.91807984 2024-09-03,21:29:30.000,247,11043921,-795,0,1725398969,12657.89726998,117.93398877000436,54416.96698968 2024-09-03,21:29:31.000,247,11043917,-795,0,1725398970,12657.89726998,117.93398877000436,54417.050835120004 2024-09-03,21:29:32.000,247,11043941,-795,0,1725398971,12657.93768784,117.96923442000116,54417.03686088 2024-09-03,21:29:33.000,247,11043928,-795,0,1725398972,12657.944424149995,118.01152920000459,54416.99493816001 2024-09-03,21:29:34.000,247,11043952,-795,0,1725398973,12658.07241403999,118.01152920000459,54416.79231168 2024-09-03,21:29:35.000,247,11043919,-795,0,1725398974,12658.186931309996,118.04677485000138,54416.86218288 2024-09-03,21:29:36.000,247,11043951,-795,0,1725398975,12658.227349169996,118.03972572000202,54416.85519576001 2024-09-03,21:29:37.000,247,11043929,-795,0,1725398976,12658.375547989992,118.08906963000481,54416.82026016 2024-09-03,21:29:38.000,247,11043922,-795,0,1725398977,12658.456383709992,118.0608731100001,54416.512826879996 2024-09-03,21:29:39.000,247,11043941,-795,0,1725398978,12658.537219429993,118.0256274600033,54416.42199432001 2024-09-03,21:29:40.000,247,11043954,-795,0,1725398979,12658.631527769998,118.01152920000459,54416.49186552001 2024-09-03,21:29:41.000,247,11043925,-795,0,1725398980,12658.671945629998,118.01152920000459,54416.75038896 2024-09-03,21:29:42.000,247,11043929,-795,0,1725398981,12658.698890869993,117.92693963999773,54416.81327304 2024-09-03,21:29:43.000,247,11043919,-795,0,1725398982,12658.604582530003,117.95513616000244,54417.06480936001 2024-09-03,21:29:44.000,247,11043881,-795,0,1725398983,12658.496801569992,117.91284137999901,54416.9390412 2024-09-03,21:29:45.000,247,11043901,-795,0,1725398984,12658.395756919992,117.90579224999965,54416.87615712001 2024-09-03,21:29:46.000,247,11043928,-795,0,1725398985,12658.281239650001,117.93398877000436,54416.82026016 2024-09-03,21:29:47.000,247,11043897,-795,0,1725398986,12658.153249759991,118.0256274600033,54416.848208639996 2024-09-03,21:29:48.000,247,11043941,-795,0,1725398987,12658.05220510999,118.00448006999795,54416.86218288 2024-09-03,21:29:49.000,247,11043941,-795,0,1725398988,12657.80969794999,117.99038180999923,54416.834234400005 2024-09-03,21:29:50.000,247,11043944,-795,0,1725398989,12657.68844436999,117.95513616000244,54416.82026016 2024-09-03,21:29:51.000,247,11043915,-795,0,1725398990,12657.567190789989,117.98333267999988,54416.848208639996 2024-09-03,21:29:52.000,247,11043895,-795,0,1725398991,12657.371837799998,117.93398877000436,54416.834234400005 2024-09-03,21:29:53.000,247,11043964,-795,0,1725398992,12657.169748499997,117.95513616000244,54416.72942760001 2024-09-03,21:29:54.000,247,11043915,-795,0,1725398993,12656.967659199996,118.0256274600033,54416.50583976 2024-09-03,21:29:55.000,247,11043966,-795,0,1725398994,12656.75209727999,118.13136441000097,54416.449942800005 2024-09-03,21:29:56.000,247,11043998,-795,0,1725398995,12656.563480599994,118.28644527000142,54416.65955640001 2024-09-03,21:29:57.000,247,11043943,-795,0,1725398996,12656.523062739994,118.44857526000123,54416.4150072 2024-09-03,21:29:58.000,247,11043901,-795,0,1725398997,12656.422018089994,118.66004916000384,54416.65955640001 2024-09-03,21:29:59.000,247,11043934,-795,0,1725398998,12656.314237129998,118.8644739299998,54416.568723840006 2024-09-03,21:30:00.000,247,11043938,-795,0,1725398999,12656.267082959988,119.16758652000135,54416.58968520001 2024-09-03,21:30:01.000,247,11043930,-795,0,1725399000,12656.280555579993,119.41430607000075,54416.56173672001 2024-09-03,21:30:02.000,247,11043928,-795,0,1725399001,12656.273819269998,119.71036953000294,54416.568723840006 2024-09-03,21:30:03.000,247,11043900,-795,0,1725399002,12656.334446059998,120.0275803800032,54416.57571096 2024-09-03,21:30:04.000,247,11043938,-795,0,1725399003,12656.428754399989,120.32364383999811,54416.848208639996 2024-09-03,21:30:05.000,247,11043936,-795,0,1725399004,12656.428754399989,120.53511774000071,54416.77833744001 2024-09-03,21:30:06.000,247,11043924,-795,0,1725399005,12656.563480599994,120.82413207000354,54416.94602832001 2024-09-03,21:30:07.000,247,11043873,-795,0,1725399006,12656.684734179995,121.09199901000102,54416.86218288 2024-09-03,21:30:08.000,247,11043867,-795,0,1725399007,12656.67799787,121.3880624700032,54416.74340184 2024-09-03,21:30:09.000,247,11043918,-795,0,1725399008,12656.725152039995,121.69117506000475,54416.56173672001 2024-09-03,21:30:10.000,247,11043906,-795,0,1725399009,12656.77230620999,121.95199287000287,54416.65955640001 2024-09-03,21:30:11.000,247,11043930,-795,0,1725399010,12656.83293299999,122.21985981000034,54416.64558216 2024-09-03,21:30:12.000,247,11043928,-795,0,1725399011,12656.974395509991,122.53002153000125,54417.0787836 2024-09-03,21:30:13.000,247,11043938,-795,0,1725399012,12657.109121709997,122.87542889999895,54417.13468056 2024-09-03,21:30:14.000,247,11043954,-795,0,1725399013,12657.250584219997,123.17149236000114,54417.14166768001 2024-09-03,21:30:15.000,247,11043944,-795,0,1725399014,12657.412255659998,123.33362235000095,54417.337307040005 2024-09-03,21:30:16.000,247,11043917,-795,0,1725399015,12657.587399719989,123.5239488599982,54417.456088080005 2024-09-03,21:30:17.000,247,11043937,-795,0,1725399016,12657.722125919994,123.69312798000465,54417.48403656 2024-09-03,21:30:18.000,247,11043949,-795,0,1725399017,12657.715389609999,123.81296319000103,54417.44910096001 2024-09-03,21:30:19.000,247,11043920,-795,0,1725399018,12657.74907115999,123.82001232000039,54417.44910096001 2024-09-03,21:30:20.000,247,11043929,-795,0,1725399019,12657.742334849994,123.79886493000231,54417.20455176 2024-09-03,21:30:21.000,247,11043941,-795,0,1725399020,12657.76928008999,123.74247189000016,54417.0089124 2024-09-03,21:30:22.000,247,11043913,-795,0,1725399021,12657.627817579989,123.62968581000314,54417.08577072 2024-09-03,21:30:23.000,247,11043925,-795,0,1725399022,12657.479618759993,123.53099799000483,54417.08577072 2024-09-03,21:30:24.000,247,11043916,-795,0,1725399023,12657.264056840002,123.33362235000095,54416.904105600006 2024-09-03,21:30:25.000,247,11043877,-795,0,1725399024,12657.129330639997,123.18559061999986,54417.015899519996 2024-09-03,21:30:26.000,247,11043920,-795,0,1725399025,12657.035022299991,123.00231324000197,54417.26743584 2024-09-03,21:30:27.000,247,11043968,-795,0,1725399026,12656.927241339996,122.73444630000449,54417.41416536 2024-09-03,21:30:28.000,247,11043948,-795,0,1725399027,12656.967659199996,122.41723545000423,54417.37224264 2024-09-03,21:30:29.000,247,11043955,-795,0,1725399028,12657.048494919996,122.18461416000355,54417.24647448 2024-09-03,21:30:30.000,247,11043905,-795,0,1725399029,12657.270793149997,121.94494374000351,54417.17660328 2024-09-03,21:30:31.000,247,11043897,-795,0,1725399030,12657.439200899993,121.97314026000095,54417.22551312 2024-09-03,21:30:32.000,247,11043914,-795,0,1725399031,12657.452673519998,122.06477894999989,54417.015899519996 2024-09-03,21:30:33.000,247,11043910,-795,0,1725399032,12657.338156249993,122.11412286000268,54417.02987376 2024-09-03,21:30:34.000,247,11043971,-795,0,1725399033,12657.257320529992,122.05772982000053,54417.0787836 2024-09-03,21:30:35.000,247,11043936,-795,0,1725399034,12657.203430050002,121.92379634999816,54416.68750488001 2024-09-03,21:30:36.000,247,11043910,-795,0,1725399035,12657.270793149997,121.82510852999985,54416.785324560005 2024-09-03,21:30:37.000,247,11043914,-795,0,1725399036,12657.392046729998,121.74756809999963,54416.86218288 2024-09-03,21:30:38.000,247,11043897,-795,0,1725399037,12657.405519350003,121.62068376000389,54417.02987376 2024-09-03,21:30:39.000,247,11043938,-795,0,1725399038,12657.493091379998,121.55724159000238,54417.02288664001 2024-09-03,21:30:40.000,247,11043900,-795,0,1725399039,12657.513300309998,121.51494680999895,54417.15564192 2024-09-03,21:30:41.000,247,11043954,-795,0,1725399040,12657.499827689993,121.40216073000192,54417.3233328 2024-09-03,21:30:42.000,247,11043947,-795,0,1725399041,12657.506563999988,121.33166943000106,54417.30237144 2024-09-03,21:30:43.000,247,11043948,-795,0,1725399042,12657.493091379998,121.21183422000468,54417.04384800001 2024-09-03,21:30:44.000,247,11043936,-795,0,1725399043,12657.418991969993,121.0779007500023,54417.04384800001 2024-09-03,21:30:45.000,247,11043908,-795,0,1725399044,12657.412255659998,120.89462337000441,54417.04384800001 2024-09-03,21:30:46.000,247,11043950,-795,0,1725399045,12657.371837799998,120.71134598999924,54417.05782224 2024-09-03,21:30:47.000,247,11043940,-795,0,1725399046,12657.331419939997,120.42938079000305,54417.05782224 2024-09-03,21:30:48.000,247,11043924,-795,0,1725399047,12657.358365179993,120.14741558999958,54416.99493816001 2024-09-03,21:30:49.000,247,11043962,-795,0,1725399048,12657.358365179993,119.85135213000467,54416.92506696001 2024-09-03,21:30:50.000,247,11043926,-795,0,1725399049,12657.405519350003,119.63987823000207,54416.77833744001 2024-09-03,21:30:51.000,247,11043930,-795,0,1725399050,12657.479618759993,119.4706991100029,54416.666543520005 2024-09-03,21:30:52.000,247,11043913,-795,0,1725399051,12657.573927099998,119.32971651000116,54416.63160792 2024-09-03,21:30:53.000,247,11043936,-795,0,1725399052,12657.600872339994,119.30151999000373,54416.70147912 2024-09-03,21:30:54.000,247,11043954,-795,0,1725399053,12657.594136029998,119.20988130000478,54416.59667232 2024-09-03,21:30:55.000,247,11043909,-795,0,1725399054,12657.567190789989,119.13234087000455,54416.547762480004 2024-09-03,21:30:56.000,247,11043918,-795,0,1725399055,12657.546981859989,118.96316174999811,54416.53378824 2024-09-03,21:30:57.000,247,11043955,-795,0,1725399056,12657.466146139988,118.83627741000237,54416.47789128 2024-09-03,21:30:58.000,247,11043954,-795,0,1725399057,12657.365101490002,118.70939306999935,54416.449942800005 2024-09-03,21:30:59.000,247,11043957,-795,0,1725399058,12657.237111599992,118.57545960000425,54416.380071600004 2024-09-03,21:31:00.000,247,11043892,-795,0,1725399059,12657.122594330001,118.46972264999931,54416.25430344001 2024-09-03,21:31:01.000,247,11043933,-795,0,1725399060,12656.96092289,118.32874005000485,54416.42199432001 2024-09-03,21:31:02.000,247,11043951,-795,0,1725399061,12656.83293299999,118.21595397000056,54416.63859504001 2024-09-03,21:31:03.000,247,11043910,-795,0,1725399062,12656.745360969995,118.08906963000481,54416.5547496 2024-09-03,21:31:04.000,247,11043891,-795,0,1725399063,12656.704943109995,117.89169399000093,54416.233342080006 2024-09-03,21:31:05.000,247,11043919,-795,0,1725399064,12656.583689529994,117.77185878000455,54416.10757392001 2024-09-03,21:31:06.000,247,11043926,-795,0,1725399065,12656.354654989998,117.63792531000217,54415.93289592 2024-09-03,21:31:07.000,247,11043910,-795,0,1725399066,12656.401809159994,117.48284445000172,54415.80014064001 2024-09-03,21:31:08.000,247,11043949,-795,0,1725399067,12656.422018089994,117.29251794000447,54415.779179280005 2024-09-03,21:31:09.000,247,11043943,-795,0,1725399068,12656.381600229994,117.13038795000466,54416.02372848 2024-09-03,21:31:10.000,247,11043970,-795,0,1725399069,12656.307500819988,116.97530709000421,54415.98879288001 2024-09-03,21:31:11.000,247,11043984,-795,0,1725399070,12656.422018089994,116.84842275000119,54416.07263832 2024-09-03,21:31:12.000,247,11043943,-795,0,1725399071,12656.455699639999,116.70744014999946,54416.05167696 2024-09-03,21:31:13.000,247,11043915,-755,0,1725399072,12656.435490709999,116.62989971999923,54416.17744512001 2024-09-03,21:31:14.000,247,11043960,-795,0,1725399073,12656.563480599994,116.57350668000436,54416.03770272001 2024-09-03,21:31:15.000,247,11043939,-795,0,1725399074,12656.583689529994,116.51006451000285,54416.065651200006 2024-09-03,21:31:16.000,247,11043947,-795,0,1725399075,12656.725152039995,116.49596625000413,54416.12853528 2024-09-03,21:31:17.000,247,11043930,-795,0,1725399076,12656.765569899995,116.49596625000413,54416.12154816 2024-09-03,21:31:18.000,247,11043939,-795,0,1725399077,12656.785778829995,116.46072060000006,54415.53463008001 2024-09-03,21:31:19.000,247,11043953,-795,0,1725399078,12656.77230620999,116.43957321000198,54415.562578560006 2024-09-03,21:31:20.000,247,11043894,-795,0,1725399079,12656.79251513999,116.42547495000326,54415.541617200004 2024-09-03,21:31:21.000,247,11043912,-795,0,1725399080,12656.77904252,116.40432755999791,54415.48572024001 2024-09-03,21:31:22.000,247,11043951,-795,0,1725399081,12656.79925145,116.41137669000454,54415.50668160001 2024-09-03,21:31:23.000,247,11043973,-795,0,1725399082,12656.886823479996,116.4184258200039,54415.660398240005 2024-09-03,21:31:24.000,247,11043974,-795,0,1725399083,12656.98113182,116.39022929999919,54415.876998960004 2024-09-03,21:31:25.000,247,11043921,-795,0,1725399084,12657.169748499997,116.34088539000368,54415.98879288001 2024-09-03,21:31:26.000,247,11043950,-795,0,1725399085,12657.257320529992,116.32678712999768,54416.00975424001 2024-09-03,21:31:27.000,247,11043929,-795,0,1725399086,12657.365101490002,116.43957321000198,54415.98180576 2024-09-03,21:31:28.000,247,11043910,-795,0,1725399087,12657.459409829993,116.4536714700007,54415.90494744 2024-09-03,21:31:29.000,247,11043930,-795,0,1725399088,12657.546981859989,116.51006451000285,54415.68135960001 2024-09-03,21:31:30.000,247,11043927,-795,0,1725399089,12657.661499129994,116.65809624000394,54415.59751416 2024-09-03,21:31:31.000,247,11043940,-795,0,1725399090,12657.863588429995,116.71448927999882,54415.67437248001 2024-09-03,21:31:32.000,247,11043909,-795,0,1725399091,12658.025259869995,116.85547188000055,54415.75821792 2024-09-03,21:31:33.000,247,11043924,-795,0,1725399092,12658.05894142,116.91891405000206,54415.36693920001 2024-09-03,21:31:34.000,247,11043911,-795,0,1725399093,12658.308184889996,117.00350361000164,54415.65341112001 2024-09-03,21:31:35.000,247,11043895,-795,0,1725399094,12658.328393819997,117.02465099999972,54415.7861664 2024-09-03,21:31:36.000,247,11043936,-795,0,1725399095,12658.409229539997,117.07399491000251,54415.897960320006 2024-09-03,21:31:37.000,247,11043936,-795,0,1725399096,12658.375547989992,117.08104404000187,54415.828089120005 2024-09-03,21:31:38.000,247,11043985,-795,0,1725399097,12658.436174779992,117.11628968999867,54416.14250952 2024-09-03,21:31:39.000,247,11043921,-795,0,1725399098,12658.429438469997,117.03874925999844,54416.19840648 2024-09-03,21:31:40.000,247,11043935,-795,0,1725399099,12658.483328950002,117.07399491000251,54416.07962544 2024-09-03,21:31:41.000,247,11043919,-795,0,1725399100,12658.611318839998,117.0457983899978,54416.18443224001 2024-09-03,21:31:42.000,247,11043924,-795,0,1725399101,12658.658473009993,116.97530709000421,54416.20539360001 2024-09-03,21:31:43.000,247,11043915,-795,0,1725399102,12658.712363489998,116.93301231000078,54416.22635496001 2024-09-03,21:31:44.000,247,11043898,-795,0,1725399103,12658.671945629998,116.87661926999863,54416.09359968 2024-09-03,21:31:45.000,247,11043869,-795,0,1725399104,12658.611318839998,116.84842275000119,54416.17744512001 2024-09-03,21:31:46.000,247,11043889,-795,0,1725399105,12658.469856329997,116.82022623000375,54416.14250952 2024-09-03,21:31:47.000,247,11043957,-795,0,1725399106,12658.355339059992,116.73563667000417,54416.3102004 2024-09-03,21:31:48.000,247,11043932,-795,0,1725399107,12658.20040393,116.84137362000183,54416.20539360001 2024-09-03,21:31:49.000,247,11043948,-795,0,1725399108,12658.07241403999,116.86957013999927,54416.17744512001 2024-09-03,21:31:50.000,247,11043949,-795,0,1725399109,12658.045468799995,117.02465099999972,54416.14949664 2024-09-03,21:31:51.000,247,11043882,-795,0,1725399110,12658.01178724999,117.17973186000017,54416.30321328001 2024-09-03,21:31:52.000,247,11043883,-795,0,1725399111,12658.045468799995,117.37710750000406,54416.05866408001 2024-09-03,21:31:53.000,247,11043996,-795,0,1725399112,12658.11956821,117.58153227000003,54416.40802008 2024-09-03,21:31:54.000,247,11043982,-795,0,1725399113,12658.213876549991,117.8141535600007,54416.29622616 2024-09-03,21:31:55.000,247,11043963,-795,0,1725399114,12658.341866440001,117.98333267999988,54416.39404584001 2024-09-03,21:31:56.000,247,11043961,-795,0,1725399115,12658.537219429993,118.21595397000056,54416.58269808 2024-09-03,21:31:57.000,247,11043958,-795,0,1725399116,12658.725836109988,118.37103483000101,54416.67353064 2024-09-03,21:31:58.000,247,11043948,-795,0,1725399117,12658.894243859999,118.58250873000361,54416.617633680005 2024-09-03,21:31:59.000,247,11043921,-795,0,1725399118,12659.04917898999,118.74463872000342,54416.834234400005 2024-09-03,21:32:00.000,247,11043907,-795,0,1725399119,12659.29168614999,118.94906348999939,54416.94602832001 2024-09-03,21:32:01.000,247,11043937,-795,0,1725399120,12659.520720690001,119.13939000000391,54416.97397680001 2024-09-03,21:32:02.000,247,11043972,-795,0,1725399121,12659.695864749992,119.3226673800018,54416.82026016 2024-09-03,21:32:03.000,247,11043935,-795,0,1725399122,12659.803645710002,119.46364998000354,54416.74340184 2024-09-03,21:32:04.000,247,11043932,-795,0,1725399123,12660.025943939989,119.604632579998,54416.54077536001 2024-09-03,21:32:05.000,247,11043899,-795,0,1725399124,12660.21456062,119.71036953000294,54416.75038896 2024-09-03,21:32:06.000,247,11043946,-795,0,1725399125,12660.302132649995,119.85840126000403,54416.848208639996 2024-09-03,21:32:07.000,247,11043894,-795,0,1725399126,12660.36949574999,119.95003995000297,54416.9390412 2024-09-03,21:32:08.000,247,11043913,-795,0,1725399127,12660.39644099,120.11216994000279,54417.0089124 2024-09-03,21:32:09.000,247,11043968,-795,0,1725399128,12660.504221949996,120.09807168000407,54417.120706320005 2024-09-03,21:32:10.000,247,11043942,-795,0,1725399129,12660.504221949996,120.11921907000215,54417.27442296 2024-09-03,21:32:11.000,247,11043971,-795,0,1725399130,12660.49074932999,120.09807168000407,54417.47704944001 2024-09-03,21:32:12.000,247,11043972,-795,0,1725399131,12660.47054039999,120.09102255000471,54417.54692064001 2024-09-03,21:32:13.000,247,11043913,-795,0,1725399132,12660.38970467999,120.04167864000192,54417.56089488 2024-09-03,21:32:14.000,247,11043959,-795,0,1725399133,12660.31560527,119.95003995000297,54417.49102368 2024-09-03,21:32:15.000,247,11043900,-795,0,1725399134,12660.21456062,119.83725386999868,54417.456088080005 2024-09-03,21:32:16.000,247,11043881,-795,0,1725399135,12660.025943939989,119.73856605000037,54417.27442296 2024-09-03,21:32:17.000,247,11043978,-795,0,1725399136,12659.931635599998,119.54823954000312,54417.02987376 2024-09-03,21:32:18.000,247,11043918,-795,0,1725399137,12659.810382019998,119.42840432999947,54417.050835120004 2024-09-03,21:32:19.000,247,11043913,-795,0,1725399138,12659.621765340002,119.2239795600035,54417.03686088 2024-09-03,21:32:20.000,247,11043939,-795,0,1725399139,12659.460093900001,119.09004609000112,54417.03686088 2024-09-03,21:32:21.000,247,11043939,-795,0,1725399140,12659.345576629996,118.95611261999875,54417.169616160005 2024-09-03,21:32:22.000,247,11043965,-795,0,1725399141,12659.23105935999,118.88562131999788,54417.42813960001 2024-09-03,21:32:23.000,247,11043856,-795,0,1725399142,12659.13675102,118.75168785000278,54417.6377532 2024-09-03,21:32:24.000,247,11043968,-795,0,1725399143,12659.062651609995,118.68119655000191,54417.43512672 2024-09-03,21:32:25.000,247,11043855,-795,0,1725399144,12659.07612423,118.66004916000384,54417.48403656 2024-09-03,21:32:26.000,247,11043935,-795,0,1725399145,12659.082860539995,118.62480350999977,54417.504997920005 2024-09-03,21:32:27.000,247,11043947,-795,0,1725399146,12659.15695995,118.59660699000233,54417.34429416 2024-09-03,21:32:28.000,247,11043923,-795,0,1725399147,12659.29168614999,118.58250873000361,54417.31634568 2024-09-03,21:32:29.000,247,11043959,-795,0,1725399148,12659.31189507999,118.56841047000489,54417.27442296 2024-09-03,21:32:30.000,247,11043943,-795,0,1725399149,12659.37925818,118.52611569000146,54417.288397200005 2024-09-03,21:32:31.000,247,11043941,-795,0,1725399150,12659.426412349996,118.46972264999931,54417.33031992001 2024-09-03,21:32:32.000,247,11043922,-795,0,1725399151,12659.460093900001,118.35693657000229,54417.03686088 2024-09-03,21:32:33.000,247,11043954,-795,0,1725399152,12659.554402239992,118.23005222999927,54417.22551312 2024-09-03,21:32:34.000,247,11043933,-795,0,1725399153,12659.554402239992,118.1736591900044,54417.050835120004 2024-09-03,21:32:35.000,247,11043914,-795,0,1725399154,12659.641974270002,118.2089048400012,54417.06480936001 2024-09-03,21:32:36.000,247,11043947,-795,0,1725399155,12659.547665929997,118.41332961000444,54417.071796480006 2024-09-03,21:32:37.000,247,11043960,-795,0,1725399156,12659.17716888,118.46267351999995,54417.169616160005 2024-09-03,21:32:38.000,247,11043966,-795,0,1725399157,12658.90771647999,118.34988744000293,54417.16262904001 2024-09-03,21:32:39.000,247,11043915,-795,0,1725399158,12658.840353379994,118.07497136999882,54417.1486548 2024-09-03,21:32:40.000,247,11043906,-795,0,1725399159,12658.921189099994,117.85644834000414,54417.120706320005 2024-09-03,21:32:41.000,247,11043938,-795,0,1725399160,12658.96834326999,117.72956400000112,54417.22551312 2024-09-03,21:32:42.000,247,11043954,-795,0,1725399161,12659.01549744,117.64497444000153,54417.19057752001 2024-09-03,21:32:43.000,247,11043948,-795,0,1725399162,12659.042442679995,117.46169706000364,54417.14166768001 2024-09-03,21:32:44.000,247,11043981,-795,0,1725399163,12659.03570637,117.41940228000021,54417.14166768001 2024-09-03,21:32:45.000,247,11043930,-795,0,1725399164,12659.07612423,117.34186184999999,54417.49102368 2024-09-03,21:32:46.000,247,11043973,-795,0,1725399165,12659.002024819994,117.27137054999912,54417.49102368 2024-09-03,21:32:47.000,247,11043896,-795,0,1725399166,12658.96834326999,117.18678098999953,54417.17660328 2024-09-03,21:32:48.000,247,11043898,-795,0,1725399167,12658.746045039989,117.16563360000146,54416.834234400005 2024-09-03,21:32:49.000,247,11043891,-795,0,1725399168,12658.779726589994,117.08104404000187,54417.02288664001 2024-09-03,21:32:50.000,247,11043967,-795,0,1725399169,12658.638264079993,117.03170012999908,54416.89013136 2024-09-03,21:32:51.000,247,11043942,-795,0,1725399170,12658.496801569992,116.96120882999821,54416.81327304 2024-09-03,21:32:52.000,247,11043949,-795,0,1725399171,12658.355339059992,116.9118649200027,54416.86218288 2024-09-03,21:32:53.000,247,11043924,-795,0,1725399172,12658.321657510001,116.82727536000311,54417.09974496 2024-09-03,21:32:54.000,247,11043943,-795,0,1725399173,12658.20040393,116.7990788399984,54417.13468056 2024-09-03,21:32:55.000,247,11043916,-795,0,1725399174,12658.11956821,116.70744014999946,54417.11371920001 2024-09-03,21:32:56.000,247,11043965,-795,0,1725399175,12657.99831463,116.70744014999946,54417.08577072 2024-09-03,21:32:57.000,247,11043933,-795,0,1725399176,12657.93768784,116.69334189000074,54417.1486548 2024-09-03,21:32:58.000,247,11043917,-795,0,1725399177,12657.89053366999,116.65809624000394,54417.10673208 2024-09-03,21:32:59.000,247,11043944,-795,0,1725399178,12657.83664319,116.6651453700033,54417.11371920001 2024-09-03,21:33:00.000,247,11043974,-795,0,1725399179,12657.72886222999,116.67219450000266,54417.08577072 2024-09-03,21:33:01.000,247,11043949,-795,0,1725399180,12657.661499129994,116.60875233000115,54416.89711848001 2024-09-03,21:33:02.000,247,11043940,-795,0,1725399181,12657.701916989994,116.62285058999987,54416.72942760001 2024-09-03,21:33:03.000,247,11043922,-795,0,1725399182,12657.668235439989,116.56645754999772,54416.65955640001 2024-09-03,21:33:04.000,247,11043975,-795,0,1725399183,12657.553718169998,116.58760494000308,54416.68750488001 2024-09-03,21:33:05.000,247,11043956,-795,0,1725399184,12657.553718169998,116.50301538000349,54416.498852640005 2024-09-03,21:33:06.000,247,11043891,-795,0,1725399185,12657.499827689993,116.48186798999814,54416.49186552001 2024-09-03,21:33:07.000,247,11043946,-795,0,1725399186,12657.553718169998,116.4536714700007,54416.92506696001 2024-09-03,21:33:08.000,247,11043948,-795,0,1725399187,12657.513300309998,116.42547495000326,54417.05782224 2024-09-03,21:33:09.000,247,11043949,-795,0,1725399188,12657.506563999988,116.39022929999919,54416.94602832001 2024-09-03,21:33:10.000,247,11043959,-795,0,1725399189,12657.540245549993,116.4184258200039,54417.11371920001 2024-09-03,21:33:11.000,247,11043905,-795,0,1725399190,12657.614344959999,116.38318016999983,54417.13468056 2024-09-03,21:33:12.000,247,11043904,-795,0,1725399191,12657.600872339994,116.41137669000454,54417.05782224 2024-09-03,21:33:13.000,247,11043927,-795,0,1725399192,12657.674971749999,116.40432755999791,54416.86917 2024-09-03,21:33:14.000,247,11043946,-795,0,1725399193,12657.661499129994,116.40432755999791,54416.74340184 2024-09-03,21:33:15.000,247,11043923,-795,0,1725399194,12657.76928008999,116.36908191000111,54416.694492 2024-09-03,21:33:16.000,247,11043949,-795,0,1725399195,12657.843379499995,116.34793452000304,54416.6246208 2024-09-03,21:33:17.000,247,11043957,-795,0,1725399196,12657.99157831999,116.28449235000153,54416.60365944 2024-09-03,21:33:18.000,247,11043940,-795,0,1725399197,12658.025259869995,116.29154148000089,54416.512826879996 2024-09-03,21:33:19.000,247,11043860,-795,0,1725399198,12658.07915035,116.25629583000409,54416.61064656001 2024-09-03,21:33:20.000,247,11043908,-795,0,1725399199,12658.07241403999,116.22105018000002,54416.680517759996 2024-09-03,21:33:21.000,247,11043936,-795,0,1725399200,12658.07241403999,116.19990279000194,54416.67353064 2024-09-03,21:33:22.000,247,11043946,-795,0,1725399201,12658.03873249,116.25629583000409,54416.99493816001 2024-09-03,21:33:23.000,247,11043989,-795,0,1725399202,12658.01178724999,116.23514843999874,54416.953015440005 2024-09-03,21:33:24.000,247,11043965,-795,0,1725399203,12657.904006289995,116.25629583000409,54416.680517759996 2024-09-03,21:33:25.000,247,11043938,-795,0,1725399204,12657.883797359995,116.27039409000281,54416.72942760001 2024-09-03,21:33:26.000,247,11043958,-795,0,1725399205,12657.83664319,116.34088539000368,54416.77135032 2024-09-03,21:33:27.000,247,11043942,-795,0,1725399206,12657.78948901999,116.34793452000304,54416.736414720006 2024-09-03,21:33:28.000,247,11043913,-795,0,1725399207,12657.70865329999,116.39022929999919,54416.6246208 2024-09-03,21:33:29.000,247,11043950,-795,0,1725399208,12657.68844436999,116.36908191000111,54416.617633680005 2024-09-03,21:33:30.000,247,11043891,-795,0,1725399209,12657.634553889999,116.40432755999791,54416.58269808 2024-09-03,21:33:31.000,247,11043936,-795,0,1725399210,12657.681708059994,116.34088539000368,54416.77833744001 2024-09-03,21:33:32.000,247,11043956,-795,0,1725399211,12657.681708059994,116.32678712999768,54416.61064656001 2024-09-03,21:33:33.000,247,11044010,-795,0,1725399212,12657.621081269994,116.3056397399996,54416.568723840006 2024-09-03,21:33:34.000,247,11043945,-795,0,1725399213,12657.567190789989,116.27039409000281,54416.60365944 2024-09-03,21:33:35.000,247,11043943,-795,0,1725399214,12657.546981859989,116.27744322000217,54416.6246208 2024-09-03,21:33:36.000,247,11043915,-795,0,1725399215,12657.506563999988,116.2421975699981,54416.4150072 2024-09-03,21:33:37.000,247,11043945,-795,0,1725399216,12657.432464589998,116.2421975699981,54416.72942760001 2024-09-03,21:33:38.000,247,11043905,-795,0,1725399217,12657.284265770002,116.27039409000281,54416.57571096 2024-09-03,21:33:39.000,247,11043944,-795,0,1725399218,12657.196693739992,116.1717062700045,54416.51981400001 2024-09-03,21:33:40.000,247,11043924,-795,0,1725399219,12657.136066949992,116.23514843999874,54416.512826879996 2024-09-03,21:33:41.000,247,11043931,-795,0,1725399220,12657.136066949992,116.1435097499998,54416.57571096 2024-09-03,21:33:42.000,247,11043909,-795,0,1725399221,12657.163012190002,116.09416584000428,54416.72942760001 2024-09-03,21:33:43.000,247,11043914,-795,0,1725399222,12657.149539569997,116.02367454000341,54416.834234400005 2024-09-03,21:33:44.000,247,11043840,-795,0,1725399223,12657.136066949992,115.9954780199987,54416.75737608001 2024-09-03,21:33:45.000,247,11043931,-795,0,1725399224,12657.196693739992,115.88269194000168,54416.60365944 2024-09-03,21:33:46.000,247,11043970,-795,0,1725399225,12657.196693739992,115.83334802999889,54416.32417464001 2024-09-03,21:33:47.000,247,11043932,-795,0,1725399226,12657.291002079997,115.73466021000058,54416.25430344001 2024-09-03,21:33:48.000,247,11043950,-795,0,1725399227,12657.351628869998,115.72056195000187,54416.19840648 2024-09-03,21:33:49.000,247,11043916,-795,0,1725399228,12657.418991969993,115.69236543000443,54416.14949664 2024-09-03,21:33:50.000,247,11043909,-795,0,1725399229,12657.425728280003,115.650070650001,54416.170458 2024-09-03,21:33:51.000,247,11043852,-795,0,1725399230,12657.452673519998,115.67826716999843,54416.29622616 2024-09-03,21:33:52.000,247,11043869,-795,0,1725399231,12657.418991969993,115.73466021000058,54416.380071600004 2024-09-03,21:33:53.000,247,11043961,-795,0,1725399232,12657.445937209988,115.74170933999994,54416.45692992 2024-09-03,21:33:54.000,247,11043934,-795,0,1725399233,12657.324683630002,115.76990586000466,54416.52680112 2024-09-03,21:33:55.000,247,11043933,-795,0,1725399234,12657.270793149997,115.77695499000401,54416.617633680005 2024-09-03,21:33:56.000,247,11043954,-795,0,1725399235,12657.257320529992,115.81220064000081,54416.65256928 2024-09-03,21:33:57.000,247,11043977,-755,0,1725399236,12657.237111599992,115.80515151000145,54416.82026016 2024-09-03,21:33:58.000,247,11043868,-795,0,1725399237,12657.156275879992,115.90383932999976,54416.80628592001 2024-09-03,21:33:59.000,247,11043890,-795,0,1725399238,12657.048494919996,115.93908498000383,54416.57571096 2024-09-03,21:34:00.000,247,11043880,-795,0,1725399239,12656.88008717,115.97433063000062,54416.45692992 2024-09-03,21:34:01.000,247,11043909,-795,0,1725399240,12656.785778829995,116.0095762800047,54416.19840648 2024-09-03,21:34:02.000,247,11043958,-795,0,1725399241,12656.67126155999,116.06596931999957,54416.3102004 2024-09-03,21:34:03.000,247,11043922,-795,0,1725399242,12656.59716215,116.16465713999787,54416.28923904 2024-09-03,21:34:04.000,247,11044000,-795,0,1725399243,12656.435490709999,116.21400105000066,54416.25430344001 2024-09-03,21:34:05.000,247,11043951,-795,0,1725399244,12656.395072849999,116.2069519200013,54416.4848784 2024-09-03,21:34:06.000,247,11043923,-795,0,1725399245,12656.334446059998,116.27744322000217,54416.56173672001 2024-09-03,21:34:07.000,247,11043929,-795,0,1725399246,12656.280555579993,116.31268886999896,54416.75038896 2024-09-03,21:34:08.000,247,11043901,-795,0,1725399247,12656.132356759997,116.34088539000368,54416.72244048 2024-09-03,21:34:09.000,247,11043928,-795,0,1725399248,12656.024575800002,116.31973799999832,54416.65256928 2024-09-03,21:34:10.000,247,11043944,-795,0,1725399249,12655.943740080002,116.34088539000368,54416.33814888 2024-09-03,21:34:11.000,247,11043956,-795,0,1725399250,12655.883113290001,116.34088539000368,54416.26827768 2024-09-03,21:34:12.000,247,11043987,-795,0,1725399251,12655.923531150002,116.39022929999919,54416.4848784 2024-09-03,21:34:13.000,247,11043976,-795,0,1725399252,12655.970685319997,116.41137669000454,54416.43596856 2024-09-03,21:34:14.000,247,11043987,-795,0,1725399253,12655.990894249997,116.40432755999791,54416.46391704 2024-09-03,21:34:15.000,247,11043948,-795,0,1725399254,12656.044784730002,116.36203278000175,54416.498852640005 2024-09-03,21:34:16.000,247,11043905,-795,0,1725399255,12656.044784730002,116.4184258200039,54416.45692992 2024-09-03,21:34:17.000,247,11043947,-795,0,1725399256,12656.051521039997,116.3549836500024,54416.30321328001 2024-09-03,21:34:18.000,247,11043966,-795,0,1725399257,12655.950476389997,116.36203278000175,54416.30321328001 2024-09-03,21:34:19.000,247,11043945,-795,0,1725399258,12655.957212699992,116.34793452000304,54416.25430344001 2024-09-03,21:34:20.000,247,11043929,-795,0,1725399259,12655.889849599997,116.33383626000432,54416.233342080006 2024-09-03,21:34:21.000,247,11043947,-795,0,1725399260,12655.842695430001,116.3056397399996,54416.380071600004 2024-09-03,21:34:22.000,247,11043950,-795,0,1725399261,12655.788804949996,116.3549836500024,54416.35911024 2024-09-03,21:34:23.000,247,11043931,-795,0,1725399262,12655.667551369996,116.31268886999896,54416.39404584001 2024-09-03,21:34:24.000,247,11043983,-795,0,1725399263,12655.445253139995,116.23514843999874,54416.212380720004 2024-09-03,21:34:25.000,247,11043955,-795,0,1725399264,12655.39136265999,116.23514843999874,54416.28923904 2024-09-03,21:34:26.000,247,11043944,-795,0,1725399265,12655.297054319999,116.27744322000217,54416.30321328001 2024-09-03,21:34:27.000,247,11043938,-795,0,1725399266,12655.155591809998,116.1717062700045,54416.163470880005 2024-09-03,21:34:28.000,247,11043992,-795,0,1725399267,12655.068019779988,116.15055887999915,54416.4150072 2024-09-03,21:34:29.000,247,11043963,-795,0,1725399268,12654.919820959993,116.12941149000108,54416.38705872 2024-09-03,21:34:30.000,247,11043934,-795,0,1725399269,12654.818776309992,116.108264100003,54416.3102004 2024-09-03,21:34:31.000,247,11043949,-795,0,1725399270,12654.737940589992,116.03777280000213,54416.13552240001 2024-09-03,21:34:32.000,247,11043942,-795,0,1725399271,12654.596478079991,116.02367454000341,54415.995780000005 2024-09-03,21:34:33.000,247,11043972,-795,0,1725399272,12654.576269149991,116.05892019000021,54415.72328232001 2024-09-03,21:34:34.000,247,11043964,-795,0,1725399273,12654.50216974,116.07301844999893,54415.7861664 2024-09-03,21:34:35.000,247,11043935,-795,0,1725399274,12654.38091616,116.13646062000043,54415.60450128001 2024-09-03,21:34:36.000,247,11043952,-795,0,1725399275,12654.27313519999,116.2069519200013,54415.61847552 2024-09-03,21:34:37.000,247,11043951,-795,0,1725399276,12654.327025679995,116.29859061000025,54416.10757392001 2024-09-03,21:34:38.000,247,11043932,-795,0,1725399277,12654.29334412999,116.32678712999768,54416.07962544 2024-09-03,21:34:39.000,247,11043944,-795,0,1725399278,12654.29334412999,116.39727842999855,54415.995780000005 2024-09-03,21:34:40.000,247,11043966,-795,0,1725399279,12654.246189959995,116.39022929999919,54416.25430344001 2024-09-03,21:34:41.000,247,11043908,-795,0,1725399280,12654.19903579,116.40432755999791,54416.18443224001 2024-09-03,21:34:42.000,247,11043965,-795,0,1725399281,12654.11820007,116.43957321000198,54416.25430344001 2024-09-03,21:34:43.000,247,11043923,-795,0,1725399282,12654.084518519994,116.4184258200039,54416.17744512001 2024-09-03,21:34:44.000,247,11043963,-795,0,1725399283,12653.996946489999,116.39727842999855,54416.14949664 2024-09-03,21:34:45.000,247,11043957,-795,0,1725399284,12653.956528629999,116.41137669000454,54415.946870160005 2024-09-03,21:34:46.000,247,11043962,-795,0,1725399285,12653.889165529989,116.34793452000304,54415.87001184001 2024-09-03,21:34:47.000,247,11043929,-795,0,1725399286,12653.821802429993,116.3549836500024,54415.779179280005 2024-09-03,21:34:48.000,247,11043937,-795,0,1725399287,12653.747703020003,116.32678712999768,54415.73725656 2024-09-03,21:34:49.000,247,11043917,-795,0,1725399288,12653.687076230002,116.37613104000047,54415.60450128001 2024-09-03,21:34:50.000,247,11043936,-795,0,1725399289,12653.639922059992,116.46776972999942,54415.63244976001 2024-09-03,21:34:51.000,247,11043947,-795,0,1725399290,12653.693812539997,116.4536714700007,54415.86302472 2024-09-03,21:34:52.000,247,11043937,-795,0,1725399291,12653.687076230002,116.61580146000051,54416.22635496001 2024-09-03,21:34:53.000,247,11043923,-795,0,1725399292,12653.612976819997,116.69334189000074,54416.14250952 2024-09-03,21:34:54.000,247,11043914,-795,0,1725399293,12653.653394679997,116.79202970999904,54416.163470880005 2024-09-03,21:34:55.000,247,11043967,-795,0,1725399294,12653.646658370002,116.88366839999799,54416.19840648 2024-09-03,21:34:56.000,247,11043963,-795,0,1725399295,12653.619713129992,116.92596318000142,54415.9259088 2024-09-03,21:34:57.000,247,11043932,-795,0,1725399296,12653.552350029997,117.01760187000036,54415.95385728 2024-09-03,21:34:58.000,247,11043994,-795,0,1725399297,12653.464778000001,117.08809317000123,54415.90494744 2024-09-03,21:34:59.000,247,11043919,-795,0,1725399298,12653.431096449996,117.09514230000059,54415.90494744 2024-09-03,21:35:00.000,247,11043953,-795,0,1725399299,12653.363733350001,117.0457983899978,54415.74424368 2024-09-03,21:35:01.000,247,11043949,-795,0,1725399300,12653.383942280001,116.99645448000228,54415.63943688 2024-09-03,21:35:02.000,247,11043917,-795,0,1725399301,12653.30310656,116.95415969999885,54415.60450128001 2024-09-03,21:35:03.000,247,11043925,-795,0,1725399302,12653.309842869996,116.98235622000357,54415.59751416 2024-09-03,21:35:04.000,247,11043910,-795,0,1725399303,12653.13469880999,116.98940535000293,54415.541617200004 2024-09-03,21:35:05.000,247,11043919,-795,0,1725399304,12652.986499989995,117.03170012999908,54415.60450128001 2024-09-03,21:35:06.000,247,11043976,-795,0,1725399305,12652.811355929989,117.05284752000443,54415.72328232001 2024-09-03,21:35:07.000,247,11043935,-795,0,1725399306,12652.777674379999,117.06694578000315,54415.897960320006 2024-09-03,21:35:08.000,247,11043958,-755,0,1725399307,12652.649684489988,117.12333881999803,54415.84905048001 2024-09-03,21:35:09.000,247,11043907,-795,0,1725399308,12652.582321389993,117.13038795000466,54415.88398608 2024-09-03,21:35:10.000,247,11043948,-795,0,1725399309,12652.508221980002,117.15153534000274,54415.91892168001 2024-09-03,21:35:11.000,247,11043916,-795,0,1725399310,12652.427386260002,117.22907577000296,54415.74424368 2024-09-03,21:35:12.000,247,11043962,-795,0,1725399311,12652.407177330002,117.26432141999976,54415.897960320006 2024-09-03,21:35:13.000,247,11044001,-795,0,1725399312,12652.360023159992,117.33481272000063,54415.828089120005 2024-09-03,21:35:14.000,247,11043960,-795,0,1725399313,12652.272451129997,117.38415663000342,54415.946870160005 2024-09-03,21:35:15.000,247,11043882,-795,0,1725399314,12652.191615409996,117.468746190003,54415.91193456 2024-09-03,21:35:16.000,247,11043961,-795,0,1725399315,12652.252242199997,117.55333575000259,54415.946870160005 2024-09-03,21:35:17.000,247,11043976,-795,0,1725399316,12652.252242199997,117.63792531000217,54415.876998960004 2024-09-03,21:35:18.000,247,11043951,-795,0,1725399317,12652.225296960001,117.68726921999769,54415.828089120005 2024-09-03,21:35:19.000,247,11043924,-795,0,1725399318,12652.198351719991,117.79300617000263,54415.55559144001 2024-09-03,21:35:20.000,247,11043934,-795,0,1725399319,12652.10404338,117.84235007999814,54415.492707360005 2024-09-03,21:35:21.000,247,11043886,-795,0,1725399320,12652.130988619996,117.87759573000221,54415.62546264 2024-09-03,21:35:22.000,247,11043942,-795,0,1725399321,12652.184879100001,117.96923442000116,54415.93988304001 2024-09-03,21:35:23.000,247,11043939,-795,0,1725399322,12652.157933859991,118.01152920000459,54415.90494744 2024-09-03,21:35:24.000,247,11043955,-795,0,1725399323,12652.090570759996,118.04677485000138,54415.86302472 2024-09-03,21:35:25.000,247,11043956,-795,0,1725399324,12652.06362552,118.06792223999946,54415.91193456 2024-09-03,21:35:26.000,247,11043928,-795,0,1725399325,12652.070361829996,118.07497136999882,54416.12853528 2024-09-03,21:35:27.000,247,11043936,-795,0,1725399326,12652.02320766,118.10316789000353,54416.065651200006 2024-09-03,21:35:28.000,247,11043987,-795,0,1725399327,12651.949108249995,118.0608731100001,54415.95385728 2024-09-03,21:35:29.000,247,11043977,-795,0,1725399328,12651.88174515,118.11021702000289,54415.9259088 2024-09-03,21:35:30.000,247,11043942,-795,0,1725399329,12651.827854669995,118.08202049999818,54415.79315352 2024-09-03,21:35:31.000,247,11043952,-795,0,1725399330,12651.81438204999,118.09611876000417,54415.45078464 2024-09-03,21:35:32.000,247,11043965,-795,0,1725399331,12651.74028264,118.04677485000138,54415.48572024001 2024-09-03,21:35:33.000,247,11043923,-795,0,1725399332,12651.726810019994,118.03972572000202,54415.45777176 2024-09-03,21:35:34.000,247,11043925,-795,0,1725399333,12651.69312846999,117.97628355000052,54415.41584904001 2024-09-03,21:35:35.000,247,11043939,-795,0,1725399334,12651.639237989999,118.0256274600033,54415.36693920001 2024-09-03,21:35:36.000,247,11043967,-795,0,1725399335,12651.639237989999,118.00448006999795,54415.709308080004 2024-09-03,21:35:37.000,247,11043957,-795,0,1725399336,12651.551665959989,117.9974309399986,54415.89097320001 2024-09-03,21:35:38.000,247,11043943,-795,0,1725399337,12651.403467139993,117.95513616000244,54415.70232096001 2024-09-03,21:35:39.000,247,11043951,-795,0,1725399338,12651.329367730003,117.91989050999837,54415.80014064001 2024-09-03,21:35:40.000,247,11043986,-795,0,1725399339,12651.255268319997,117.87054660000285,54415.80014064001 2024-09-03,21:35:41.000,247,11043975,-795,0,1725399340,12651.241795699993,117.85644834000414,54415.86302472 2024-09-03,21:35:42.000,247,11043964,-795,0,1725399341,12651.167696290002,117.82825181999942,54415.730269440006 2024-09-03,21:35:43.000,247,11043892,-795,0,1725399342,12651.107069500002,117.8141535600007,54415.63943688 2024-09-03,21:35:44.000,247,11043971,-795,0,1725399343,12650.958870679991,117.78595704000327,54415.541617200004 2024-09-03,21:35:45.000,247,11043957,-795,0,1725399344,12650.911716509996,117.78595704000327,54415.492707360005 2024-09-03,21:35:46.000,247,11043929,-795,0,1725399345,12650.9049802,117.74366225999984,54415.23418392 2024-09-03,21:35:47.000,247,11043929,-795,0,1725399346,12650.83761709999,117.80005530000199,54415.24117104 2024-09-03,21:35:48.000,247,11043929,-795,0,1725399347,12650.84435341,117.7507113899992,54415.45078464 2024-09-03,21:35:49.000,247,11043938,-795,0,1725399348,12650.86456234,117.78595704000327,54415.42283616 2024-09-03,21:35:50.000,247,11043942,-795,0,1725399349,12650.931925439996,117.80005530000199,54415.4018748 2024-09-03,21:35:51.000,247,11043945,-795,0,1725399350,12651.006024850001,117.79300617000263,54415.70232096001 2024-09-03,21:35:52.000,247,11043924,-795,0,1725399351,12651.107069500002,117.82120269000006,54415.68834672 2024-09-03,21:35:53.000,247,11043925,-795,0,1725399352,12651.140751049992,117.89874312000029,54415.52065584 2024-09-03,21:35:54.000,247,11043958,-795,0,1725399353,12651.214850459997,117.89874312000029,54415.4018748 2024-09-03,21:35:55.000,247,11043899,-795,0,1725399354,12651.322631419993,117.91989050999837,54415.394887680006 2024-09-03,21:35:56.000,247,11043943,-795,0,1725399355,12651.477566549998,117.94808703000308,54415.562578560006 2024-09-03,21:35:57.000,247,11043951,-795,0,1725399356,12651.558402269999,118.00448006999795,54415.68135960001 2024-09-03,21:35:58.000,247,11043956,-795,0,1725399357,12651.659446919999,117.98333267999988,54415.55559144001 2024-09-03,21:35:59.000,247,11043964,-795,0,1725399358,12651.706601089994,118.04677485000138,54415.53463008001 2024-09-03,21:36:00.000,247,11043932,-795,0,1725399359,12651.807645739995,118.01152920000459,54415.51366872001 2024-09-03,21:36:01.000,247,11043976,-795,0,1725399360,12651.90195408,118.01152920000459,54415.48572024001 2024-09-03,21:36:02.000,247,11043968,-795,0,1725399361,12651.99626241999,118.0256274600033,54415.43681040001 2024-09-03,21:36:03.000,247,11043965,-795,0,1725399362,12652.03668027999,118.03267659000267,54415.31104224 2024-09-03,21:36:04.000,247,11043990,-795,0,1725399363,12652.130988619996,118.0608731100001,54415.38091344 2024-09-03,21:36:05.000,247,11043934,-795,0,1725399364,12652.292660059997,118.08202049999818,54415.34597784001 2024-09-03,21:36:06.000,247,11043966,-795,0,1725399365,12652.366759470002,118.13841354000033,54415.54860432 2024-09-03,21:36:07.000,247,11043941,-795,0,1725399366,12652.413913639997,118.23710135999863,54415.59052704 2024-09-03,21:36:08.000,247,11043973,-795,0,1725399367,12652.521694599993,118.24415048999799,54415.48572024001 2024-09-03,21:36:09.000,247,11043882,-795,0,1725399368,12652.555376149998,118.33578918000421,54415.52065584 2024-09-03,21:36:10.000,247,11043889,-795,0,1725399369,12652.602530319993,118.32169091999822,54415.492707360005 2024-09-03,21:36:11.000,247,11043919,-795,0,1725399370,12652.629475559988,118.35693657000229,54415.67437248001 2024-09-03,21:36:12.000,247,11043953,-795,0,1725399371,12652.609266629988,118.39218221999909,54415.53463008001 2024-09-03,21:36:13.000,247,11043952,-795,0,1725399372,12652.824828549994,118.42742787000316,54415.86302472 2024-09-03,21:36:14.000,247,11043924,-795,0,1725399373,12652.925873199994,118.39218221999909,54415.58353992001 2024-09-03,21:36:15.000,247,11043959,-795,0,1725399374,12652.925873199994,118.4062804799978,54415.58353992001 2024-09-03,21:36:16.000,247,11043905,-795,0,1725399375,12652.97302736999,118.4556243900006,54415.3320036 2024-09-03,21:36:17.000,247,11043906,-795,0,1725399376,12653.09428094999,118.4062804799978,54415.31802936001 2024-09-03,21:36:18.000,247,11043968,-795,0,1725399377,12653.15490773999,118.39218221999909,54415.373926320004 2024-09-03,21:36:19.000,247,11043974,-795,0,1725399378,12653.208798219996,118.39218221999909,54415.59052704 2024-09-03,21:36:20.000,247,11043953,-795,0,1725399379,12653.2626887,118.37103483000101,54415.72328232001 2024-09-03,21:36:21.000,247,11043941,-795,0,1725399380,12653.336788109991,118.37103483000101,54415.76520504 2024-09-03,21:36:22.000,247,11043940,-795,0,1725399381,12653.370469659996,118.32874005000485,54415.98180576 2024-09-03,21:36:23.000,247,11043928,-795,0,1725399382,12653.397414899991,118.32169091999822,54416.1005868 2024-09-03,21:36:24.000,247,11043919,-795,0,1725399383,12653.32331549,118.30054353000014,54415.97481864 2024-09-03,21:36:25.000,247,11043925,-795,0,1725399384,12653.330051799996,118.32169091999822,54415.95385728 2024-09-03,21:36:26.000,247,11043972,-795,0,1725399385,12653.350260729996,118.32169091999822,54415.98879288001 2024-09-03,21:36:27.000,247,11043982,-795,0,1725399386,12653.410887519996,118.29349440000078,54415.91892168001 2024-09-03,21:36:28.000,247,11043938,-795,0,1725399387,12653.397414899991,118.32874005000485,54415.70232096001 2024-09-03,21:36:29.000,247,11043950,-795,0,1725399388,12653.437832759992,118.34988744000293,54415.55559144001 2024-09-03,21:36:30.000,247,11043935,-795,0,1725399389,12653.464778000001,118.34988744000293,54415.51366872001 2024-09-03,21:36:31.000,247,11043872,-795,0,1725399390,12653.559086339992,118.37808396000037,54415.58353992001 2024-09-03,21:36:32.000,247,11043891,-795,0,1725399391,12653.579295269992,118.41332961000444,54415.5765528 2024-09-03,21:36:33.000,247,11043947,-795,0,1725399392,12653.606240510002,118.43447700000252,54415.54860432 2024-09-03,21:36:34.000,247,11043918,-795,0,1725399393,12653.612976819997,118.49087004000467,54415.91193456 2024-09-03,21:36:35.000,247,11043925,-795,0,1725399394,12653.660130989992,118.56841047000489,54415.97481864 2024-09-03,21:36:36.000,247,11043942,-795,0,1725399395,12653.700548849993,118.63185263999912,54416.14949664 2024-09-03,21:36:37.000,247,11043979,-795,0,1725399396,12653.727494090002,118.68119655000191,54416.14949664 2024-09-03,21:36:38.000,247,11043945,-795,0,1725399397,12653.687076230002,118.72349132999807,54416.114561040005 2024-09-03,21:36:39.000,247,11043933,-795,0,1725399398,12653.639922059992,118.75873698000214,54415.80712776 2024-09-03,21:36:40.000,247,11043909,-795,0,1725399399,12653.727494090002,118.75873698000214,54415.87001184001 2024-09-03,21:36:41.000,247,11043956,-795,0,1725399400,12653.666867300002,118.79398262999894,54415.80712776 2024-09-03,21:36:42.000,247,11043933,-795,0,1725399401,12653.639922059992,118.77283524000086,54415.90494744 2024-09-03,21:36:43.000,247,11043948,-795,0,1725399402,12653.552350029997,118.80808088999765,54415.61847552 2024-09-03,21:36:44.000,247,11043942,-795,0,1725399403,12653.572558959997,118.77283524000086,54415.660398240005 2024-09-03,21:36:45.000,247,11043987,-795,0,1725399404,12653.552350029997,118.8010317599983,54415.98879288001 2024-09-03,21:36:46.000,247,11043967,-795,0,1725399405,12653.559086339992,118.77988437000022,54415.98180576 2024-09-03,21:36:47.000,247,11043950,-795,0,1725399406,12653.478250619992,118.8010317599983,54415.95385728 2024-09-03,21:36:48.000,247,11043906,-795,0,1725399407,12653.350260729996,118.80808088999765,54416.00276712 2024-09-03,21:36:49.000,247,11043961,-795,0,1725399408,12653.32331549,118.81513002000429,54416.10757392001 2024-09-03,21:36:50.000,247,11043976,-795,0,1725399409,12653.2626887,118.8644739299998,54415.81411488 2024-09-03,21:36:51.000,247,11043925,-795,0,1725399410,12653.229007149996,118.87857218999852,54415.91892168001 2024-09-03,21:36:52.000,247,11043932,-795,0,1725399411,12653.229007149996,118.92791610000131,54416.03770272001 2024-09-03,21:36:53.000,247,11043981,-795,0,1725399412,12653.269425009996,118.94906348999939,54416.07263832 2024-09-03,21:36:54.000,247,11043891,-795,0,1725399413,12653.22227084,118.9138178400026,54416.00276712 2024-09-03,21:36:55.000,247,11043916,-795,0,1725399414,12653.229007149996,118.94201436000003,54416.01674136001 2024-09-03,21:36:56.000,247,11043999,-795,0,1725399415,12653.2626887,118.9772600100041,54416.09359968 2024-09-03,21:36:57.000,247,11043950,-795,0,1725399416,12653.2626887,118.9772600100041,54416.14949664 2024-09-03,21:36:58.000,247,11043930,-795,0,1725399417,12653.23574345999,119.00545653000154,54415.93289592 2024-09-03,21:36:59.000,247,11043960,-795,0,1725399418,12653.25595238999,119.01955479000026,54415.96783152001 2024-09-03,21:37:00.000,247,11043931,-795,0,1725399419,12653.30310656,119.03365304999897,54415.93988304001 2024-09-03,21:37:01.000,247,11043958,-795,0,1725399420,12653.383942280001,119.1111934799992,54416.065651200006 2024-09-03,21:37:02.000,247,11043954,-795,0,1725399421,12653.34352442,119.09004609000112,54415.75123080001 2024-09-03,21:37:03.000,247,11043896,-795,0,1725399422,12653.397414899991,119.06889870000305,54416.15648376001 2024-09-03,21:37:04.000,247,11043927,-795,0,1725399423,12653.383942280001,119.13234087000455,54416.114561040005 2024-09-03,21:37:05.000,247,11043962,-795,0,1725399424,12653.30310656,119.04070217999833,54416.00975424001 2024-09-03,21:37:06.000,247,11043940,-795,0,1725399425,12653.28289763,119.11824260999856,54416.07263832 2024-09-03,21:37:07.000,247,11043906,-795,0,1725399426,12653.32331549,119.08299696000176,54416.13552240001 2024-09-03,21:37:08.000,247,11043938,-795,0,1725399427,12653.269425009996,119.16758652000135,54416.42898144 2024-09-03,21:37:09.000,247,11043929,-795,0,1725399428,12653.24247977,119.15348826000263,54416.35212312001 2024-09-03,21:37:10.000,247,11043960,-795,0,1725399429,12653.17511666999,119.21693043000414,54416.33814888 2024-09-03,21:37:11.000,247,11043926,-795,0,1725399430,12653.188589289995,119.24512695000158,54416.36609736 2024-09-03,21:37:12.000,247,11043918,-795,0,1725399431,12653.13469880999,119.28742172999773,54416.1005868 2024-09-03,21:37:13.000,247,11043934,-795,0,1725399432,12653.03365415999,119.35086389999924,54415.66738536 2024-09-03,21:37:14.000,247,11043953,-795,0,1725399433,12652.97302736999,119.42135520000011,54415.76520504 2024-09-03,21:37:15.000,247,11043938,-795,0,1725399434,12652.89892796,119.42840432999947,54415.76520504 2024-09-03,21:37:16.000,247,11043922,-795,0,1725399435,12652.85177378999,119.49889563000033,54415.89097320001 2024-09-03,21:37:17.000,247,11043966,-795,0,1725399436,12652.85177378999,119.5693869300012,54416.12154816 2024-09-03,21:37:18.000,247,11043911,-795,0,1725399437,12652.777674379999,119.62577997000335,54416.09359968 2024-09-03,21:37:19.000,247,11043879,-795,0,1725399438,12652.743992829994,119.67512387999886,54416.18443224001 2024-09-03,21:37:20.000,247,11043923,-795,0,1725399439,12652.676629729998,119.68217300999822,54416.31718752 2024-09-03,21:37:21.000,247,11043901,-795,0,1725399440,12652.595794009998,119.7174186600023,54416.31718752 2024-09-03,21:37:22.000,247,11043947,-795,0,1725399441,12652.528430910002,119.71036953000294,54416.345135999996 2024-09-03,21:37:23.000,247,11043981,-795,0,1725399442,12652.346550540002,119.74561517999973,54416.24731632 2024-09-03,21:37:24.000,247,11043941,-795,0,1725399443,12652.306132680002,119.8161064800006,54416.18443224001 2024-09-03,21:37:25.000,247,11043906,-795,0,1725399444,12652.319605299992,119.84430299999804,54416.163470880005 2024-09-03,21:37:26.000,247,11043961,-795,0,1725399445,12652.272451129997,119.87249952000275,54415.82110200001 2024-09-03,21:37:27.000,247,11043861,-795,0,1725399446,12652.279187439992,119.83725386999868,54415.95385728 2024-09-03,21:37:28.000,247,11043887,-795,0,1725399447,12652.211824339996,119.9288925600049,54415.7861664 2024-09-03,21:37:29.000,247,11043939,-795,0,1725399448,12652.225296960001,119.94299082000362,54415.7162952 2024-09-03,21:37:30.000,247,11043942,-795,0,1725399449,12652.178142789991,119.93594169000426,54415.73725656 2024-09-03,21:37:31.000,247,11043913,-795,0,1725399450,12652.198351719991,119.92184342999826,54416.170458 2024-09-03,21:37:32.000,247,11043902,-795,0,1725399451,12652.218560649992,119.99938385999849,54416.3102004 2024-09-03,21:37:33.000,247,11043973,-795,0,1725399452,12652.252242199997,119.96413821000169,54416.40802008 2024-09-03,21:37:34.000,247,11043946,-795,0,1725399453,12652.225296960001,120.02053125000384,54416.35911024 2024-09-03,21:37:35.000,247,11043915,-795,0,1725399454,12652.164670170001,119.99233472999913,54416.19141936 2024-09-03,21:37:36.000,247,11043889,-795,0,1725399455,12652.232033269996,120.0275803800032,54416.1005868 2024-09-03,21:37:37.000,247,11043918,-795,0,1725399456,12652.218560649992,120.05577690000064,54416.14250952 2024-09-03,21:37:38.000,247,11043925,-795,0,1725399457,12652.171406479996,120.1615138499983,54416.065651200006 2024-09-03,21:37:39.000,247,11043940,-795,0,1725399458,12652.178142789991,120.18266124000365,54416.044689840004 2024-09-03,21:37:40.000,247,11043958,-795,0,1725399459,12652.178142789991,120.18971037000301,54415.80014064001 2024-09-03,21:37:41.000,247,11043966,-795,0,1725399460,12652.171406479996,120.26725080000324,54415.79315352 2024-09-03,21:37:42.000,247,11043951,-795,0,1725399461,12652.164670170001,120.28134906000196,54416.12154816 2024-09-03,21:37:43.000,247,11043890,-795,0,1725399462,12652.157933859991,120.30249645000004,54416.10757392001 2024-09-03,21:37:44.000,247,11043906,-795,0,1725399463,12652.03668027999,120.38708600999962,54416.00276712 2024-09-03,21:37:45.000,247,11043838,-795,0,1725399464,12651.99626241999,120.38708600999962,54416.065651200006 2024-09-03,21:37:46.000,247,11043924,-795,0,1725399465,12651.949108249995,120.43642992000241,54416.32417464001 2024-09-03,21:37:47.000,247,11043916,-795,0,1725399466,12651.85479990999,120.45757731000049,54416.07962544 2024-09-03,21:37:48.000,247,11043945,-795,0,1725399467,12651.77396418999,120.48577382999792,54416.05866408001 2024-09-03,21:37:49.000,247,11043927,-795,0,1725399468,12651.767227879995,120.47872469999857,54416.05167696 2024-09-03,21:37:50.000,247,11043934,-795,0,1725399469,12651.747018949995,120.51397035000264,54416.07263832 2024-09-03,21:37:51.000,247,11043857,-795,0,1725399470,12651.69312846999,120.45757731000049,54416.065651200006 2024-09-03,21:37:52.000,247,11043923,-795,0,1725399471,12651.659446919999,120.48577382999792,54415.98879288001 2024-09-03,21:37:53.000,247,11043936,-795,0,1725399472,12651.571874889989,120.45052818000113,54416.28923904 2024-09-03,21:37:54.000,247,11043892,-795,0,1725399473,12651.504511789994,120.4716755699992,54415.86302472 2024-09-03,21:37:55.000,247,11043892,-795,0,1725399474,12651.464093929993,120.45757731000049,54415.86302472 2024-09-03,21:37:56.000,247,11043914,-795,0,1725399475,12651.430412379988,120.521019480002,54415.84905048001 2024-09-03,21:37:57.000,247,11043926,-795,0,1725399476,12651.484302859993,120.48577382999792,54416.00276712 2024-09-03,21:37:58.000,247,11043928,-795,0,1725399477,12651.423676069993,120.52806861000136,54415.73725656 2024-09-03,21:37:59.000,247,11043881,-795,0,1725399478,12651.443884999993,120.53511774000071,54415.98180576 2024-09-03,21:38:00.000,247,11043902,-795,0,1725399479,12651.457357619998,120.55626512999879,54415.946870160005 2024-09-03,21:38:01.000,247,11043924,-795,0,1725399480,12651.470830239989,120.54921599999943,54415.9608444 2024-09-03,21:38:02.000,247,11043955,-795,0,1725399481,12651.450621309988,120.54921599999943,54415.91193456 2024-09-03,21:38:03.000,247,11043946,-795,0,1725399482,12651.376521899998,120.51397035000264,54415.709308080004 2024-09-03,21:38:04.000,247,11043964,-795,0,1725399483,12651.410203449988,120.54921599999943,54415.779179280005 2024-09-03,21:38:05.000,247,11043910,-795,0,1725399484,12651.517984409998,120.54921599999943,54416.212380720004 2024-09-03,21:38:06.000,247,11043931,-795,0,1725399485,12651.592083819989,120.51397035000264,54416.18443224001 2024-09-03,21:38:07.000,247,11043931,-795,0,1725399486,12651.61229274999,120.46462643999985,54415.995780000005 2024-09-03,21:38:08.000,247,11043892,-795,0,1725399487,12651.517984409998,120.4716755699992,54415.828089120005 2024-09-03,21:38:09.000,247,11043950,-795,0,1725399488,12651.592083819989,120.41528253000433,54415.73725656 2024-09-03,21:38:10.000,247,11043961,-795,0,1725399489,12651.619029059999,120.42233166000369,54415.53463008001 2024-09-03,21:38:11.000,247,11043918,-795,0,1725399490,12651.726810019994,120.3729877500009,54415.67437248001 2024-09-03,21:38:12.000,247,11043954,-795,0,1725399491,12651.76049157,120.36593862000154,54415.61847552 2024-09-03,21:38:13.000,247,11043952,-795,0,1725399492,12651.73354632999,120.31659470999875,54415.83507624 2024-09-03,21:38:14.000,247,11043921,-795,0,1725399493,12651.65271060999,120.26020167000388,54415.67437248001 2024-09-03,21:38:15.000,247,11043904,-795,0,1725399494,12651.686392159994,120.21790689000045,54415.7162952 2024-09-03,21:38:16.000,247,11043926,-795,0,1725399495,12651.7807005,120.09807168000407,54416.00975424001 2024-09-03,21:38:17.000,247,11043942,-795,0,1725399496,12651.787436809995,120.05577690000064,54416.02372848 2024-09-03,21:38:18.000,247,11043935,-795,0,1725399497,12651.72007371,120.02053125000384,54416.00276712 2024-09-03,21:38:19.000,247,11043939,-795,0,1725399498,12651.74028264,119.93594169000426,54415.90494744 2024-09-03,21:38:20.000,247,11043950,-795,0,1725399499,12651.67965585,119.9288925600049,54415.91193456 2024-09-03,21:38:21.000,247,11043909,-795,0,1725399500,12651.69986478,119.85135213000467,54415.492707360005 2024-09-03,21:38:22.000,247,11043968,-795,0,1725399501,12651.69986478,119.8161064800006,54415.49969448 2024-09-03,21:38:23.000,247,11043921,-795,0,1725399502,12651.67965585,119.75971343999845,54415.49969448 2024-09-03,21:38:24.000,247,11043966,-795,0,1725399503,12651.578611199999,119.70332040000358,54415.31104224 2024-09-03,21:38:25.000,247,11043874,-795,0,1725399504,12651.639237989999,119.67512387999886,54415.3320036 2024-09-03,21:38:26.000,247,11043906,-795,0,1725399505,12651.645974299994,119.75971343999845,54415.611488400005 2024-09-03,21:38:27.000,247,11043953,-795,0,1725399506,12651.71333739999,119.67512387999886,54415.68135960001 2024-09-03,21:38:28.000,247,11043918,-795,0,1725399507,12651.767227879995,119.73151692000101,54415.75123080001 2024-09-03,21:38:29.000,247,11043950,-795,0,1725399508,12651.84132729,119.7174186600023,54415.68135960001 2024-09-03,21:38:30.000,247,11043910,-795,0,1725399509,12651.949108249995,119.7174186600023,54415.63943688 2024-09-03,21:38:31.000,247,11043906,-795,0,1725399510,12652.090570759996,119.62577997000335,54415.68135960001 2024-09-03,21:38:32.000,247,11043885,-795,0,1725399511,12652.077098139991,119.54823954000312,54415.60450128001 2024-09-03,21:38:33.000,247,11043922,-795,0,1725399512,12652.00299873,119.52004301999841,54415.40886192 2024-09-03,21:38:34.000,247,11043945,-795,0,1725399513,12651.989526109995,119.54119041000376,54415.562578560006 2024-09-03,21:38:35.000,247,11043941,-795,0,1725399514,12651.96258087,119.5693869300012,54415.19924832001 2024-09-03,21:38:36.000,247,11043938,-795,0,1725399515,12652.009735039996,119.6680747499995,54415.23418392 2024-09-03,21:38:37.000,247,11043935,-795,0,1725399516,12652.10404338,119.7174186600023,54415.373926320004 2024-09-03,21:38:38.000,247,11043938,-795,0,1725399517,12652.12425231,119.75266430999909,54415.40886192 2024-09-03,21:38:39.000,247,11043884,-795,0,1725399518,12652.198351719991,119.80200822000188,54415.55559144001 2024-09-03,21:38:40.000,247,11043931,-795,0,1725399519,12652.339814229992,119.8161064800006,54415.68135960001 2024-09-03,21:38:41.000,247,11043929,-795,0,1725399520,12652.413913639997,119.87249952000275,54415.84206336001 2024-09-03,21:38:42.000,247,11043932,-795,0,1725399521,12652.514958289998,119.9147942999989,54415.90494744 2024-09-03,21:38:43.000,247,11043958,-795,0,1725399522,12652.602530319993,119.9147942999989,54415.70232096001 2024-09-03,21:38:44.000,247,11043954,-795,0,1725399523,12652.683366039993,119.97823647000041,54415.62546264 2024-09-03,21:38:45.000,247,11043958,-795,0,1725399524,12652.885455339994,119.95003995000297,54415.74424368 2024-09-03,21:38:46.000,247,11043924,-795,0,1725399525,12652.966291059995,119.96413821000169,54415.70232096001 2024-09-03,21:38:47.000,247,11043921,-795,0,1725399526,12653.03365415999,120.00643298999785,54415.75821792 2024-09-03,21:38:48.000,247,11043874,-795,0,1725399527,12653.07407201999,120.04167864000192,54415.62546264 2024-09-03,21:38:49.000,247,11043924,-795,0,1725399528,12653.168380359995,120.0275803800032,54415.36693920001 2024-09-03,21:38:50.000,247,11043939,-795,0,1725399529,12653.16164405,120.03462951000256,54415.56956568 2024-09-03,21:38:51.000,247,11043935,-795,0,1725399530,12653.25595238999,120.01348212000448,54415.67437248001 2024-09-03,21:38:52.000,247,11043943,-795,0,1725399531,12653.356997039991,120.05577690000064,54415.72328232001 2024-09-03,21:38:53.000,247,11043945,-795,0,1725399532,12653.437832759992,120.01348212000448,54415.61847552 2024-09-03,21:38:54.000,247,11043964,-795,0,1725399533,12653.478250619992,120.06987515999936,54415.83507624 2024-09-03,21:38:55.000,247,11043932,-795,0,1725399534,12653.592767889997,120.06987515999936,54415.84206336001 2024-09-03,21:38:56.000,247,11043990,-795,0,1725399535,12653.599504199992,120.09102255000471,54415.7861664 2024-09-03,21:38:57.000,247,11043922,-795,0,1725399536,12653.700548849993,120.1262682000015,54415.81411488 2024-09-03,21:38:58.000,247,11043934,-795,0,1725399537,12653.680339919993,120.20380863000173,54415.76520504 2024-09-03,21:38:59.000,247,11043945,-795,0,1725399538,12653.707285160002,120.22495601999981,54415.779179280005 2024-09-03,21:39:00.000,247,11043985,-795,0,1725399539,12653.781384569993,120.2742999300026,54415.7861664 2024-09-03,21:39:01.000,247,11043956,-795,0,1725399540,12653.868956599988,120.30249645000004,54416.05866408001 2024-09-03,21:39:02.000,247,11043945,-795,0,1725399541,12653.882429219993,120.3095455799994,54416.05866408001 2024-09-03,21:39:03.000,247,11043914,-795,0,1725399542,12653.895901839998,120.30249645000004,54415.8560376 2024-09-03,21:39:04.000,247,11043829,-795,0,1725399543,12653.895901839998,120.38003688000026,54415.7162952 2024-09-03,21:39:05.000,247,11043867,-795,0,1725399544,12653.909374459989,120.40118426999834,54415.81411488 2024-09-03,21:39:06.000,247,11043932,-795,0,1725399545,12653.902638149993,120.48577382999792,54415.86302472 2024-09-03,21:39:07.000,247,11043945,-795,0,1725399546,12653.949792319989,120.49282296000456,54415.68834672 2024-09-03,21:39:08.000,247,11043927,-795,0,1725399547,12653.922847079994,120.56331425999815,54416.03770272001 2024-09-03,21:39:09.000,247,11043956,-795,0,1725399548,12653.976737559999,120.54921599999943,54415.98879288001 2024-09-03,21:39:10.000,247,11043938,-795,0,1725399549,12653.976737559999,120.52806861000136,54415.876998960004 2024-09-03,21:39:11.000,247,11043908,-795,0,1725399550,12654.077782209999,120.51397035000264,54415.98180576 2024-09-03,21:39:12.000,247,11043853,-795,0,1725399551,12654.09125482999,120.52806861000136,54415.9259088 2024-09-03,21:39:13.000,247,11043959,-795,0,1725399552,12654.165354239994,120.50692122000328,54416.163470880005 2024-09-03,21:39:14.000,247,11043942,-795,0,1725399553,12654.165354239994,120.52806861000136,54416.065651200006 2024-09-03,21:39:15.000,247,11043922,-795,0,1725399554,12654.25292626999,120.48577382999792,54415.84206336001 2024-09-03,21:39:16.000,247,11043915,-795,0,1725399555,12654.327025679995,120.49987209000392,54415.88398608 2024-09-03,21:39:17.000,247,11043932,-795,0,1725399556,12654.407861399995,120.51397035000264,54415.9259088 2024-09-03,21:39:18.000,247,11043898,-795,0,1725399557,12654.468488189996,120.57741252000415,54415.70232096001 2024-09-03,21:39:19.000,247,11043885,-795,0,1725399558,12654.508906049996,120.54216687000007,54415.65341112001 2024-09-03,21:39:20.000,247,11043860,-795,0,1725399559,12654.515642359991,120.59855991000222,54415.73725656 2024-09-03,21:39:21.000,247,11043934,-795,0,1725399560,12654.583005460001,120.64085468999838,54416.0307156 2024-09-03,21:39:22.000,247,11043951,-795,0,1725399561,12654.596478079991,120.66905121000309,54416.044689840004 2024-09-03,21:39:23.000,247,11043922,-795,0,1725399562,12654.583005460001,120.64790381999774,54415.9608444 2024-09-03,21:39:24.000,247,11043943,-795,0,1725399563,12654.5425876,120.69724773000053,54416.00975424001 2024-09-03,21:39:25.000,247,11043897,-795,0,1725399564,12654.5425876,120.61265817000094,54416.282251920005 2024-09-03,21:39:26.000,247,11043978,-795,0,1725399565,12654.45501556999,120.59151078000286,54416.331161760005 2024-09-03,21:39:27.000,247,11043909,-795,0,1725399566,12654.495433429991,120.44347905000177,54416.29622616 2024-09-03,21:39:28.000,247,11043860,-795,0,1725399567,12654.428070329996,120.34479123000347,54415.91892168001 2024-09-03,21:39:29.000,247,11043948,-795,0,1725399568,12654.407861399995,120.21085776000109,54415.946870160005 2024-09-03,21:39:30.000,247,11043899,-795,0,1725399569,12654.39438877999,120.18266124000365,54415.74424368 2024-09-03,21:39:31.000,247,11043926,-795,0,1725399570,12654.35397091999,120.05577690000064,54415.75821792 2024-09-03,21:39:32.000,247,11043951,-795,0,1725399571,12654.29334412999,120.03462951000256,54415.77219216001 2024-09-03,21:39:33.000,247,11043915,-795,0,1725399572,12654.25292626999,119.96413821000169,54415.97481864 2024-09-03,21:39:34.000,247,11043919,-795,0,1725399573,12654.15861793,119.88659778000147,54415.90494744 2024-09-03,21:39:35.000,247,11043939,-795,0,1725399574,12654.15861793,119.75266430999909,54415.8560376 2024-09-03,21:39:36.000,247,11043913,-795,0,1725399575,12653.976737559999,119.61168171000463,54415.98879288001 2024-09-03,21:39:37.000,247,11043906,-795,0,1725399576,12653.902638149993,119.46364998000354,54415.8560376 2024-09-03,21:39:38.000,247,11043968,-795,0,1725399577,12653.808329809988,119.23807782000222,54415.68135960001 2024-09-03,21:39:39.000,247,11043919,-795,0,1725399578,12653.781384569993,118.9772600100041,54415.42283616 2024-09-03,21:39:40.000,247,11043919,-795,0,1725399579,12653.680339919993,118.69529481000063,54415.157325600005 2024-09-03,21:39:41.000,247,11043963,-795,0,1725399580,12653.700548849993,118.31464178999886,54414.68220144 2024-09-03,21:39:42.000,247,11043951,-795,0,1725399581,12653.572558959997,117.96923442000116,54414.47258784 2024-09-03,21:39:43.000,247,11043906,-795,0,1725399582,12653.478250619992,117.73661313000048,54414.23502576 2024-09-03,21:39:44.000,247,11043934,-795,0,1725399583,12653.269425009996,117.46169706000364,54413.97650232001 2024-09-03,21:39:45.000,247,11043927,-795,0,1725399584,12653.350260729996,117.39120576000278,54413.99746368001 2024-09-03,21:39:46.000,247,11043962,-795,0,1725399585,12653.383942280001,117.46169706000364,54414.318871200005 2024-09-03,21:39:47.000,247,11043898,-795,0,1725399586,12653.32331549,117.34186184999999,54414.52149768 2024-09-03,21:39:48.000,247,11043946,-795,0,1725399587,12653.444569070001,117.53923749000387,54414.556433280006 2024-09-03,21:39:49.000,247,11043952,-795,0,1725399588,12653.464778000001,117.57448314000067,54414.4935492 2024-09-03,21:39:50.000,247,11043976,-795,0,1725399589,12653.484986930001,117.65202357000089,54414.45162648 2024-09-03,21:39:51.000,247,11043931,-795,0,1725399590,12653.511932169997,117.68726921999769,54414.51451056 2024-09-03,21:39:52.000,247,11043913,-795,0,1725399591,12653.511932169997,117.77185878000455,54414.33983256001 2024-09-03,21:39:53.000,247,11043973,-795,0,1725399592,12653.538877409992,117.7154657400024,54414.06034776 2024-09-03,21:39:54.000,247,11043960,-795,0,1725399593,12653.538877409992,117.70136748000368,54413.95554096001 2024-09-03,21:39:55.000,247,11043921,-795,0,1725399594,12653.532141099997,117.70136748000368,54413.92759248001 2024-09-03,21:39:56.000,247,11043960,-795,0,1725399595,12653.586031580002,117.70136748000368,54414.06034776 2024-09-03,21:39:57.000,247,11043965,-795,0,1725399596,12653.687076230002,117.67317095999897,54414.0393864 2024-09-03,21:39:58.000,247,11043922,-795,0,1725399597,12653.633185749997,117.64497444000153,54414.388742400006 2024-09-03,21:39:59.000,247,11043952,-795,0,1725399598,12653.666867300002,117.62382705000346,54414.50053632001 2024-09-03,21:40:00.000,247,11043930,-795,0,1725399599,12653.660130989992,117.63087618000282,54414.5634204 2024-09-03,21:40:01.000,247,11043952,-795,0,1725399600,12653.660130989992,117.62382705000346,54414.59835600001 2024-09-03,21:40:02.000,247,11043941,-795,0,1725399601,12653.653394679997,117.65202357000089,54414.52149768 2024-09-03,21:40:03.000,247,11043953,-795,0,1725399602,12653.626449440002,117.6167779200041,54414.318871200005 2024-09-03,21:40:04.000,247,11043922,-795,0,1725399603,12653.653394679997,117.63087618000282,54414.249 2024-09-03,21:40:05.000,247,11043990,-795,0,1725399604,12653.727494090002,117.62382705000346,54414.40970376001 2024-09-03,21:40:06.000,247,11043932,-795,0,1725399605,12653.767911950003,117.60972879000474,54414.16515456001 2024-09-03,21:40:07.000,247,11043962,-795,0,1725399606,12653.774648259998,117.58858139999938,54414.15816744 2024-09-03,21:40:08.000,247,11043951,-795,0,1725399607,12653.714021469998,117.58153227000003,54414.07432200001 2024-09-03,21:40:09.000,247,11043959,-795,0,1725399608,12653.734230399998,117.57448314000067,54414.032399280004 2024-09-03,21:40:10.000,247,11043969,-795,0,1725399609,12653.707285160002,117.5674340100013,54414.17214168001 2024-09-03,21:40:11.000,247,11043966,-795,0,1725399610,12653.666867300002,117.55333575000259,54414.33284544001 2024-09-03,21:40:12.000,247,11043934,-795,0,1725399611,12653.740966709993,117.57448314000067,54414.59835600001 2024-09-03,21:40:13.000,247,11043940,-795,0,1725399612,12653.767911950003,117.53923749000387,54414.61233024 2024-09-03,21:40:14.000,247,11043910,-795,0,1725399613,12653.666867300002,117.57448314000067,54414.47258784 2024-09-03,21:40:15.000,247,11043944,-795,0,1725399614,12653.734230399998,117.58153227000003,54414.34681968 2024-09-03,21:40:16.000,247,11043906,-795,0,1725399615,12653.633185749997,117.5674340100013,54414.32585832 2024-09-03,21:40:17.000,247,11043955,-795,0,1725399616,12653.646658370002,117.63792531000217,54414.29092272001 2024-09-03,21:40:18.000,247,11043912,-795,0,1725399617,12653.680339919993,117.59563052999874,54414.13021896 2024-09-03,21:40:19.000,247,11043947,-795,0,1725399618,12653.612976819997,117.56038488000195,54414.02541216001 2024-09-03,21:40:20.000,247,11043957,-795,0,1725399619,12653.606240510002,117.57448314000067,54414.053360640006 2024-09-03,21:40:21.000,247,11043917,-795,0,1725399620,12653.592767889997,117.53218836000451,54414.34681968 2024-09-03,21:40:22.000,247,11043933,-795,0,1725399621,12653.545613720002,117.49694271000044,54414.36079392001 2024-09-03,21:40:23.000,247,11043922,-795,0,1725399622,12653.458041689992,117.55333575000259,54414.46560072 2024-09-03,21:40:24.000,247,11043915,-795,0,1725399623,12653.424360140001,117.57448314000067,54414.535471920004 2024-09-03,21:40:25.000,247,11043914,-795,0,1725399624,12653.390678589996,117.55333575000259,54414.388742400006 2024-09-03,21:40:26.000,247,11043972,-795,0,1725399625,12653.289633939996,117.62382705000346,54414.19310304001 2024-09-03,21:40:27.000,247,11043969,-795,0,1725399626,12653.330051799996,117.6167779200041,54414.21406440001 2024-09-03,21:40:28.000,247,11043927,-795,0,1725399627,12653.28289763,117.65907270000025,54414.19310304001 2024-09-03,21:40:29.000,247,11043938,-795,0,1725399628,12653.229007149996,117.7154657400024,54414.19310304001 2024-09-03,21:40:30.000,247,11043931,-795,0,1725399629,12653.168380359995,117.76480964999791,54414.18611592 2024-09-03,21:40:31.000,247,11043955,-795,0,1725399630,12653.18185298,117.7507113899992,54413.94855384 2024-09-03,21:40:32.000,247,11043907,-795,0,1725399631,12653.09428094999,117.8141535600007,54414.01143792 2024-09-03,21:40:33.000,247,11043914,-795,0,1725399632,12653.03365415999,117.8141535600007,54414.02541216001 2024-09-03,21:40:34.000,247,11043912,-795,0,1725399633,12652.93260950999,117.92693963999773,54413.92759248001 2024-09-03,21:40:35.000,247,11043937,-795,0,1725399634,12652.91240057999,117.9974309399986,54413.82977280001 2024-09-03,21:40:36.000,247,11043939,-795,0,1725399635,12652.85177378999,118.13841354000033,54414.17214168001 2024-09-03,21:40:37.000,247,11043926,-795,0,1725399636,12652.85177378999,118.23005222999927,54413.934579600005 2024-09-03,21:40:38.000,247,11043968,-795,0,1725399637,12652.85177378999,118.32874005000485,54413.87169552 2024-09-03,21:40:39.000,247,11043963,-795,0,1725399638,12652.89219164999,118.4062804799978,54413.82977280001 2024-09-03,21:40:40.000,247,11043906,-795,0,1725399639,12652.905664269994,118.46267351999995,54413.71099176001 2024-09-03,21:40:41.000,247,11043886,-795,0,1725399640,12652.99323629999,118.5190665600021,54413.766888720005 2024-09-03,21:40:42.000,247,11043976,-795,0,1725399641,12653.10101726,118.54021395000018,54413.80881144001 2024-09-03,21:40:43.000,247,11043950,-795,0,1725399642,12653.168380359995,118.48382090999803,54413.815798560005 2024-09-03,21:40:44.000,247,11043953,-795,0,1725399643,12653.188589289995,118.46972264999931,54413.68304328 2024-09-03,21:40:45.000,247,11043908,-795,0,1725399644,12653.24247977,118.46267351999995,54413.766888720005 2024-09-03,21:40:46.000,247,11043963,-795,0,1725399645,12653.316579179991,118.49087004000467,54413.82278568 2024-09-03,21:40:47.000,247,11043933,-795,0,1725399646,12653.417623829991,118.54726307999954,54413.75990160001 2024-09-03,21:40:48.000,247,11043892,-795,0,1725399647,12653.437832759992,118.56136133999826,54413.766888720005 2024-09-03,21:40:49.000,247,11043911,-795,0,1725399648,12653.498459549992,118.60365612000169,54413.75291448 2024-09-03,21:40:50.000,247,11043918,-795,0,1725399649,12653.518668479992,118.57545960000425,54413.67605616 2024-09-03,21:40:51.000,247,11043958,-795,0,1725399650,12653.680339919993,118.61070525000105,54413.96252808 2024-09-03,21:40:52.000,247,11043979,-795,0,1725399651,12653.707285160002,118.57545960000425,54413.885669760006 2024-09-03,21:40:53.000,247,11043933,-795,0,1725399652,12653.794857189998,118.51201743000274,54414.032399280004 2024-09-03,21:40:54.000,247,11043904,-795,0,1725399653,12653.734230399998,118.48382090999803,54413.94855384 2024-09-03,21:40:55.000,247,11043942,-795,0,1725399654,12653.740966709993,118.46972264999931,54413.97650232001 2024-09-03,21:40:56.000,247,11043946,-795,0,1725399655,12653.727494090002,118.34988744000293,54414.00445080001 2024-09-03,21:40:57.000,247,11043956,-795,0,1725399656,12653.734230399998,118.29349440000078,54413.85073416 2024-09-03,21:40:58.000,247,11043969,-795,0,1725399657,12653.687076230002,118.28644527000142,54413.78785008001 2024-09-03,21:40:59.000,247,11043931,-795,0,1725399658,12653.720757779993,118.27939614000206,54413.815798560005 2024-09-03,21:41:00.000,247,11043938,-795,0,1725399659,12653.781384569993,118.24415048999799,54413.75990160001 2024-09-03,21:41:01.000,247,11043953,-795,0,1725399660,12653.916110769998,118.31464178999886,54413.85073416 2024-09-03,21:41:02.000,247,11043950,-795,0,1725399661,12653.922847079994,118.39923134999844,54413.92060536 2024-09-03,21:41:03.000,247,11043974,-795,0,1725399662,12653.936319699998,118.54021395000018,54413.87868264001 2024-09-03,21:41:04.000,247,11043937,-795,0,1725399663,12653.976737559999,118.73758959000406,54413.66208192001 2024-09-03,21:41:05.000,247,11043932,-795,0,1725399664,12654.21250840999,118.99135827000282,54413.60618496 2024-09-03,21:41:06.000,247,11043934,-795,0,1725399665,12654.50216974,119.26627433999965,54413.59221072001 2024-09-03,21:41:07.000,247,11043929,-795,0,1725399666,12654.926557270002,119.49889563000033,54413.66906904001 2024-09-03,21:41:08.000,247,11043995,-795,0,1725399667,12655.47893469,119.604632579998,54413.68304328 2024-09-03,21:41:09.000,247,11043926,-795,0,1725399668,12656.179510929993,119.51299388999905,54413.36862288 2024-09-03,21:41:10.000,247,11043945,-795,0,1725399669,12656.87335085999,119.18168478000007,54413.37561000001 2024-09-03,21:41:11.000,247,11043984,-795,0,1725399670,12657.439200899993,118.66004916000384,54413.5153524 2024-09-03,21:41:12.000,247,11043950,-795,0,1725399671,12657.68844436999,118.09611876000417,54413.35464864001 2024-09-03,21:41:13.000,247,11043981,-795,0,1725399672,12657.742334849994,117.5674340100013,54413.36862288 2024-09-03,21:41:14.000,247,11043947,-795,0,1725399673,12657.627817579989,117.1585844700021,54413.87868264001 2024-09-03,21:41:15.000,247,11043962,-795,0,1725399674,12657.405519350003,116.86252100999991,54413.92060536 2024-09-03,21:41:16.000,247,11043917,-795,0,1725399675,12657.142803260002,116.68629276000138,54414.06034776 2024-09-03,21:41:17.000,247,11043955,-795,0,1725399676,12656.933977649991,116.62285058999987,54414.23502576 2024-09-03,21:41:18.000,247,11043936,-795,0,1725399677,12656.65778894,116.67924363000202,54414.36079392001 2024-09-03,21:41:19.000,247,11043957,-795,0,1725399678,12656.55674429,116.79202970999904,54414.68220144 2024-09-03,21:41:20.000,247,11043929,-795,0,1725399679,12656.361391299994,116.96825796000485,54414.64027872 2024-09-03,21:41:21.000,247,11043871,-795,0,1725399680,12656.341182369993,117.13038795000466,54414.50752344001 2024-09-03,21:41:22.000,247,11043961,-795,0,1725399681,12656.287291889988,117.32071446000191,54414.64726584001 2024-09-03,21:41:23.000,247,11043934,-795,0,1725399682,12656.233401409998,117.51104096999916,54414.43066512001 2024-09-03,21:41:24.000,247,11043997,-795,0,1725399683,12656.287291889988,117.65202357000089,54414.486562080005 2024-09-03,21:41:25.000,247,11043961,-795,0,1725399684,12656.260346649993,117.8141535600007,54414.535471920004 2024-09-03,21:41:26.000,247,11043969,-795,0,1725399685,12656.253610339998,117.93398877000436,54414.821943840005 2024-09-03,21:41:27.000,247,11043923,-795,0,1725399686,12656.233401409998,117.99038180999923,54414.891815040006 2024-09-03,21:41:28.000,247,11043962,-795,0,1725399687,12656.139093069993,118.03972572000202,54414.89880216 2024-09-03,21:41:29.000,247,11043952,-795,0,1725399688,12656.139093069993,118.11021702000289,54414.86386656001 2024-09-03,21:41:30.000,247,11043927,-795,0,1725399689,12656.051521039997,118.08202049999818,54414.98264760001 2024-09-03,21:41:31.000,247,11043925,-795,0,1725399690,12655.990894249997,118.08906963000481,54415.038544560004 2024-09-03,21:41:32.000,247,11043920,-795,0,1725399691,12655.997630559992,118.08906963000481,54415.18527408 2024-09-03,21:41:33.000,247,11043946,-795,0,1725399692,12655.957212699992,118.07497136999882,54415.07348016 2024-09-03,21:41:34.000,247,11043908,-795,0,1725399693,12655.984157940002,118.06792223999946,54414.99662184 2024-09-03,21:41:35.000,247,11043969,-795,0,1725399694,12655.997630559992,118.0608731100001,54414.79399536001 2024-09-03,21:41:36.000,247,11043938,-795,0,1725399695,12655.869640669996,118.07497136999882,54414.6332916 2024-09-03,21:41:37.000,247,11043976,-795,0,1725399696,12655.869640669996,118.15251179999905,54414.61233024 2024-09-03,21:41:38.000,247,11043918,-795,0,1725399697,12655.842695430001,118.18070832000376,54414.724124160006 2024-09-03,21:41:39.000,247,11043900,-795,0,1725399698,12655.869640669996,118.22300309999991,54414.870853680004 2024-09-03,21:41:40.000,247,11043950,-795,0,1725399699,12655.802277570001,118.21595397000056,54414.85687944 2024-09-03,21:41:41.000,247,11043943,-795,0,1725399700,12655.782068640001,118.22300309999991,54414.821943840005 2024-09-03,21:41:42.000,247,11043953,-795,0,1725399701,12655.802277570001,118.18775745000312,54415.157325600005 2024-09-03,21:41:43.000,247,11043937,-795,0,1725399702,12655.809013879996,118.18775745000312,54415.16431272 2024-09-03,21:41:44.000,247,11043938,-795,0,1725399703,12655.74165078,118.14546266999969,54415.16431272 2024-09-03,21:41:45.000,247,11043948,-795,0,1725399704,12655.76185971,118.1736591900044,54415.14335136 2024-09-03,21:41:46.000,247,11043940,-795,0,1725399705,12655.74165078,118.11021702000289,54414.8778408 2024-09-03,21:41:47.000,247,11043938,-795,0,1725399706,12655.755123399991,118.10316789000353,54414.73111128 2024-09-03,21:41:48.000,247,11043944,-795,0,1725399707,12655.755123399991,118.12431528000161,54414.703162800004 2024-09-03,21:41:49.000,247,11043935,-795,0,1725399708,12655.72144185,118.18775745000312,54414.64726584001 2024-09-03,21:41:50.000,247,11043900,-795,0,1725399709,12655.69449660999,118.16661005999777,54414.71713704001 2024-09-03,21:41:51.000,247,11043952,-795,0,1725399710,12655.74165078,118.24415048999799,54415.0175832 2024-09-03,21:41:52.000,247,11043920,-795,0,1725399711,12655.67428767999,118.22300309999991,54415.01059608001 2024-09-03,21:41:53.000,247,11043982,-795,0,1725399712,12655.64060613,118.28644527000142,54414.99662184 2024-09-03,21:41:54.000,247,11043920,-795,0,1725399713,12655.627133509995,118.27939614000206,54415.07348016 2024-09-03,21:41:55.000,247,11043942,-795,0,1725399714,12655.66081506,118.27939614000206,54415.059505920006 2024-09-03,21:41:56.000,247,11043936,-795,0,1725399715,12655.55977041,118.29349440000078,54415.02457032 2024-09-03,21:41:57.000,247,11043923,-795,0,1725399716,12655.61366088999,118.25824875000399,54415.108415760005 2024-09-03,21:41:58.000,247,11043907,-795,0,1725399717,12655.66081506,118.22300309999991,54414.78700824 2024-09-03,21:41:59.000,247,11043927,-795,0,1725399718,12655.667551369996,118.20185571000184,54414.61233024 2024-09-03,21:42:00.000,247,11043962,-795,0,1725399719,12655.627133509995,118.18070832000376,54414.59136888 2024-09-03,21:42:01.000,247,11043939,-795,0,1725399720,12655.57997934,118.18775745000312,54414.47258784 2024-09-03,21:42:02.000,247,11043899,-795,0,1725399721,12655.55303409999,118.16661005999777,54414.57040752 2024-09-03,21:42:03.000,247,11043925,-795,0,1725399722,12655.546297789995,118.16661005999777,54414.84290520001 2024-09-03,21:42:04.000,247,11043932,-795,0,1725399723,12655.53956148,118.18775745000312,54414.78002112 2024-09-03,21:42:05.000,247,11043913,-795,0,1725399724,12655.55303409999,118.1736591900044,54415.157325600005 2024-09-03,21:42:06.000,247,11043943,-795,0,1725399725,12655.51261623999,118.18070832000376,54415.17828696001 2024-09-03,21:42:07.000,247,11043899,-795,0,1725399726,12655.465462069995,118.16661005999777,54415.1922612 2024-09-03,21:42:08.000,247,11043915,-795,0,1725399727,12655.31052693999,118.13136441000097,54414.8778408 2024-09-03,21:42:09.000,247,11043946,-795,0,1725399728,12655.33073586999,118.13841354000033,54415.03155744001 2024-09-03,21:42:10.000,247,11043954,-795,0,1725399729,12655.256636459999,118.09611876000417,54414.556433280006 2024-09-03,21:42:11.000,247,11043832,-795,0,1725399730,12655.175800739999,118.10316789000353,54414.47258784 2024-09-03,21:42:12.000,247,11043938,-795,0,1725399731,12655.175800739999,118.11726615000225,54414.59835600001 2024-09-03,21:42:13.000,247,11043948,-795,0,1725399732,12655.115173949998,118.11726615000225,54414.4935492 2024-09-03,21:42:14.000,247,11043907,-795,0,1725399733,12655.121910259993,118.07497136999882,54414.50053632001 2024-09-03,21:42:15.000,247,11043889,-795,0,1725399734,12655.108437639989,118.08906963000481,54414.821943840005 2024-09-03,21:42:16.000,247,11043949,-795,0,1725399735,12655.047810849988,118.01152920000459,54415.01059608001 2024-09-03,21:42:17.000,247,11043958,-795,0,1725399736,12654.899612029993,117.98333267999988,54414.947712 2024-09-03,21:42:18.000,247,11043941,-795,0,1725399737,12654.852457859997,118.00448006999795,54414.96867336 2024-09-03,21:42:19.000,247,11043920,-795,0,1725399738,12654.731204279997,117.94103790000372,54414.90578928 2024-09-03,21:42:20.000,247,11043927,-795,0,1725399739,12654.778358449992,117.93398877000436,54414.95469912 2024-09-03,21:42:21.000,247,11043914,-795,0,1725399740,12654.812039999997,117.97628355000052,54414.88482792001 2024-09-03,21:42:22.000,247,11043946,-795,0,1725399741,12654.778358449992,117.94103790000372,54414.6332916 2024-09-03,21:42:23.000,247,11043919,-795,0,1725399742,12654.791831069997,117.94808703000308,54414.54944616001 2024-09-03,21:42:24.000,247,11043909,-795,0,1725399743,12654.731204279997,117.94808703000308,54414.45162648 2024-09-03,21:42:25.000,247,11043939,-795,0,1725399744,12654.690786419997,117.91989050999837,54414.47957496001 2024-09-03,21:42:26.000,247,11043976,-795,0,1725399745,12654.670577489997,117.95513616000244,54414.36079392001 2024-09-03,21:42:27.000,247,11043929,-795,0,1725399746,12654.684050110001,117.94103790000372,54414.57739464001 2024-09-03,21:42:28.000,247,11043955,-795,0,1725399747,12654.744676900002,117.94808703000308,54414.96168624001 2024-09-03,21:42:29.000,247,11043960,-795,0,1725399748,12654.758149519992,117.93398877000436,54414.95469912 2024-09-03,21:42:30.000,247,11043932,-755,0,1725399749,12654.771622139997,117.93398877000436,54414.947712 2024-09-03,21:42:31.000,247,11043961,-795,0,1725399750,12654.838985239992,117.89169399000093,54414.99662184 2024-09-03,21:42:32.000,247,11043902,-795,0,1725399751,12654.778358449992,117.91989050999837,54414.989634720005 2024-09-03,21:42:33.000,247,11043914,-795,0,1725399752,12654.778358449992,117.85644834000414,54414.79399536001 2024-09-03,21:42:34.000,247,11043979,-795,0,1725399753,12654.697522729992,117.87054660000285,54414.71014992 2024-09-03,21:42:35.000,247,11043943,-795,0,1725399754,12654.663841180001,117.78595704000327,54414.45861360001 2024-09-03,21:42:36.000,247,11043976,-795,0,1725399755,12654.704259040001,117.85644834000414,54414.47957496001 2024-09-03,21:42:37.000,247,11043971,-795,0,1725399756,12654.710995349997,117.80710443000135,54414.54944616001 2024-09-03,21:42:38.000,247,11043985,-795,0,1725399757,12654.697522729992,117.90579224999965,54414.4935492 2024-09-03,21:42:39.000,247,11043966,-795,0,1725399758,12654.663841180001,117.87759573000221,54414.66822720001 2024-09-03,21:42:40.000,247,11043874,-795,0,1725399759,12654.690786419997,117.92693963999773,54414.989634720005 2024-09-03,21:42:41.000,247,11043954,-795,0,1725399760,12654.677313799992,117.92693963999773,54415.01059608001 2024-09-03,21:42:42.000,247,11043940,-795,0,1725399761,12654.636895939992,117.98333267999988,54414.97566048 2024-09-03,21:42:43.000,247,11043916,-795,0,1725399762,12654.650368559996,117.94808703000308,54414.91976352 2024-09-03,21:42:44.000,247,11043948,-795,0,1725399763,12654.657104869992,118.00448006999795,54414.66822720001 2024-09-03,21:42:45.000,247,11043947,-795,0,1725399764,12654.710995349997,117.99038180999923,54414.773034000005 2024-09-03,21:42:46.000,247,11043981,-795,0,1725399765,12654.704259040001,117.9974309399986,54414.821943840005 2024-09-03,21:42:47.000,247,11043898,-795,0,1725399766,12654.690786419997,117.9974309399986,54414.75905976 2024-09-03,21:42:48.000,247,11043884,-795,0,1725399767,12654.609950699996,118.01857833000395,54414.423678 2024-09-03,21:42:49.000,247,11043945,-795,0,1725399768,12654.650368559996,117.95513616000244,54414.40271664 2024-09-03,21:42:50.000,247,11043967,-795,0,1725399769,12654.589741769996,117.91989050999837,54414.41669088 2024-09-03,21:42:51.000,247,11043931,-795,0,1725399770,12654.603214390001,117.82825181999942,54414.52149768 2024-09-03,21:42:52.000,247,11043912,-795,0,1725399771,12654.670577489997,117.8634974700035,54414.61233024 2024-09-03,21:42:53.000,247,11043960,-795,0,1725399772,12654.663841180001,117.8634974700035,54414.84290520001 2024-09-03,21:42:54.000,247,11043961,-795,0,1725399773,12654.650368559996,117.89874312000029,54414.947712 2024-09-03,21:42:55.000,247,11043893,-795,0,1725399774,12654.609950699996,117.87054660000285,54414.78700824 2024-09-03,21:42:56.000,247,11043949,-795,0,1725399775,12654.677313799992,117.88464486000157,54414.62630448001 2024-09-03,21:42:57.000,247,11043939,-795,0,1725399776,12654.704259040001,117.87759573000221,54414.54245904 2024-09-03,21:42:58.000,247,11043982,-795,0,1725399777,12654.657104869992,117.94103790000372,54414.61233024 2024-09-03,21:42:59.000,247,11043937,-795,0,1725399778,12654.663841180001,117.91989050999837,54414.52848480001 2024-09-03,21:43:00.000,247,11043945,-795,0,1725399779,12654.697522729992,117.9621852900018,54414.40271664 2024-09-03,21:43:01.000,247,11043971,-795,0,1725399780,12654.737940589992,117.95513616000244,54414.24201288001 2024-09-03,21:43:02.000,247,11043982,-795,0,1725399781,12654.731204279997,118.01152920000459,54414.46560072 2024-09-03,21:43:03.000,247,11043900,-795,0,1725399782,12654.744676900002,117.96923442000116,54414.45162648 2024-09-03,21:43:04.000,247,11043905,-795,0,1725399783,12654.764885830002,117.99038180999923,54414.40271664 2024-09-03,21:43:05.000,247,11043955,-795,0,1725399784,12654.852457859997,117.95513616000244,54414.44463936 2024-09-03,21:43:06.000,247,11043956,-795,0,1725399785,12654.812039999997,117.93398877000436,54414.37476816 2024-09-03,21:43:07.000,247,11043930,-795,0,1725399786,12654.892875719997,117.84939921000478,54414.22803864 2024-09-03,21:43:08.000,247,11043920,-795,0,1725399787,12654.825512620002,117.85644834000414,54414.30489696 2024-09-03,21:43:09.000,247,11043955,-795,0,1725399788,12654.838985239992,117.90579224999965,54414.36079392001 2024-09-03,21:43:10.000,247,11043944,-795,0,1725399789,12654.886139410002,117.93398877000436,54414.40271664 2024-09-03,21:43:11.000,247,11043947,-795,0,1725399790,12654.913084649997,117.92693963999773,54414.46560072 2024-09-03,21:43:12.000,247,11043879,-795,0,1725399791,12654.859194169992,117.91989050999837,54414.45162648 2024-09-03,21:43:13.000,247,11043960,-795,0,1725399792,12654.825512620002,117.91989050999837,54414.367781040004 2024-09-03,21:43:14.000,247,11043910,-795,0,1725399793,12654.704259040001,117.89874312000029,54414.3538068 2024-09-03,21:43:15.000,247,11043925,-795,0,1725399794,12654.623423320001,117.89169399000093,54414.23502576 2024-09-03,21:43:16.000,247,11043930,-795,0,1725399795,12654.556060219991,117.90579224999965,54414.22803864 2024-09-03,21:43:17.000,247,11043924,-795,0,1725399796,12654.569532839996,117.90579224999965,54414.32585832 2024-09-03,21:43:18.000,247,11043919,-795,0,1725399797,12654.448279259996,117.89874312000029,54414.13720608 2024-09-03,21:43:19.000,247,11043908,-795,0,1725399798,12654.41459770999,117.89169399000093,54414.221051520006 2024-09-03,21:43:20.000,247,11043889,-795,0,1725399799,12654.306816749995,117.87759573000221,54414.06034776 2024-09-03,21:43:21.000,247,11043920,-795,0,1725399800,12654.3404983,117.90579224999965,54414.249 2024-09-03,21:43:22.000,247,11043962,-795,0,1725399801,12654.30008044,117.94103790000372,54414.22803864 2024-09-03,21:43:23.000,247,11043922,-795,0,1725399802,12654.27313519999,117.91989050999837,54414.15816744 2024-09-03,21:43:24.000,247,11043920,-795,0,1725399803,12654.246189959995,117.97628355000052,54414.1791288 2024-09-03,21:43:25.000,247,11043925,-795,0,1725399804,12654.246189959995,118.00448006999795,54414.36079392001 2024-09-03,21:43:26.000,247,11043934,-795,0,1725399805,12654.25966258,118.03972572000202,54414.3538068 2024-09-03,21:43:27.000,247,11043867,-795,0,1725399806,12654.32028937,118.03267659000267,54414.1092576 2024-09-03,21:43:28.000,247,11043943,-795,0,1725399807,12654.21924472,118.0608731100001,54414.06733488 2024-09-03,21:43:29.000,247,11043948,-795,0,1725399808,12654.225981029995,118.01857833000395,54413.96252808 2024-09-03,21:43:30.000,247,11043950,-795,0,1725399809,12654.165354239994,118.01857833000395,54413.717978880006 2024-09-03,21:43:31.000,247,11043944,-795,0,1725399810,12654.25292626999,118.03972572000202,54413.74592736 2024-09-03,21:43:32.000,247,11043913,-795,0,1725399811,12654.23271733999,118.01152920000459,54414.08829624 2024-09-03,21:43:33.000,247,11043929,-795,0,1725399812,12654.246189959995,118.01152920000459,54414.1791288 2024-09-03,21:43:34.000,247,11043938,-795,0,1725399813,12654.19903579,118.0256274600033,54414.09528336001 2024-09-03,21:43:35.000,247,11043897,-795,0,1725399814,12654.21924472,118.01152920000459,54414.11624472 2024-09-03,21:43:36.000,247,11043900,-795,0,1725399815,12654.124936379994,118.00448006999795,54414.01842504 2024-09-03,21:43:37.000,247,11043921,-795,0,1725399816,12654.205772099995,118.00448006999795,54414.33284544001 2024-09-03,21:43:38.000,247,11043972,-795,0,1725399817,12654.19903579,118.05382398000074,54414.30489696 2024-09-03,21:43:39.000,247,11043929,-795,0,1725399818,12654.165354239994,118.0608731100001,54413.95554096001 2024-09-03,21:43:40.000,247,11043938,-795,0,1725399819,12654.13167268999,118.0608731100001,54413.91361824 2024-09-03,21:43:41.000,247,11043916,-795,0,1725399820,12654.19903579,118.08906963000481,54414.04637352001 2024-09-03,21:43:42.000,247,11043912,-795,0,1725399821,12654.13167268999,118.11021702000289,54413.73195312 2024-09-03,21:43:43.000,247,11043935,-795,0,1725399822,12654.13167268999,118.0256274600033,54413.73195312 2024-09-03,21:43:44.000,247,11043910,-795,0,1725399823,12654.010419109989,117.9974309399986,54413.68304328 2024-09-03,21:43:45.000,247,11043984,-795,0,1725399824,12653.949792319989,117.90579224999965,54413.78086296 2024-09-03,21:43:46.000,247,11043954,-795,0,1725399825,12653.922847079994,117.82120269000006,54413.78785008001 2024-09-03,21:43:47.000,247,11044017,-795,0,1725399826,12653.916110769998,117.70841661000304,54413.85772128001 2024-09-03,21:43:48.000,247,11043930,-795,0,1725399827,12653.815066119998,117.57448314000067,54414.06034776 2024-09-03,21:43:49.000,247,11043954,-795,0,1725399828,12653.761175639993,117.47579532000236,54414.01842504 2024-09-03,21:43:50.000,247,11043893,-795,0,1725399829,12653.673603609997,117.36300923999806,54413.99047656 2024-09-03,21:43:51.000,247,11043933,-795,0,1725399830,12653.646658370002,117.28546880999784,54413.934579600005 2024-09-03,21:43:52.000,247,11043937,-795,0,1725399831,12653.525404790002,117.2220266400036,54413.697017520004 2024-09-03,21:43:53.000,247,11043918,-795,0,1725399832,12653.511932169997,117.20792838000489,54413.4454812 2024-09-03,21:43:54.000,247,11043925,-795,0,1725399833,12653.383942280001,117.17973186000017,54413.37561000001 2024-09-03,21:43:55.000,247,11043926,-795,0,1725399834,12653.370469659996,117.10219142999995,54413.32670016001 2024-09-03,21:43:56.000,247,11043927,-795,0,1725399835,12653.410887519996,117.06694578000315,54413.550288000006 2024-09-03,21:43:57.000,247,11043942,-795,0,1725399836,12653.383942280001,117.010552740001,54413.78785008001 2024-09-03,21:43:58.000,247,11043901,-795,0,1725399837,12653.229007149996,116.98235622000357,54413.6550948 2024-09-03,21:43:59.000,247,11043918,-795,0,1725399838,12653.229007149996,116.94006144000014,54413.55727512 2024-09-03,21:44:00.000,247,11043921,-795,0,1725399839,12653.208798219996,116.86957013999927,54413.7948372 2024-09-03,21:44:01.000,247,11043968,-795,0,1725399840,12653.21553452999,116.84137362000183,54413.885669760006 2024-09-03,21:44:02.000,247,11043966,-795,0,1725399841,12653.13469880999,116.83432449000247,54413.80881144001 2024-09-03,21:44:03.000,247,11043913,-795,0,1725399842,12653.12122619,116.84842275000119,54413.73195312 2024-09-03,21:44:04.000,247,11043960,-795,0,1725399843,12653.087544639995,116.84842275000119,54413.47342968001 2024-09-03,21:44:05.000,247,11043955,-795,0,1725399844,12653.188589289995,116.86252100999991,54413.39657136 2024-09-03,21:44:06.000,247,11043938,-795,0,1725399845,12653.12122619,116.9118649200027,54413.30573880001 2024-09-03,21:44:07.000,247,11043966,-795,0,1725399846,12653.11448987999,116.98940535000293,54413.35464864001 2024-09-03,21:44:08.000,247,11043983,-795,0,1725399847,12653.047126779995,117.01760187000036,54413.23586760001 2024-09-03,21:44:09.000,247,11043933,-795,0,1725399848,12653.04039047,117.09514230000059,54413.48740392 2024-09-03,21:44:10.000,247,11043966,-795,0,1725399849,12653.07407201999,117.17268273000082,54413.529326640004 2024-09-03,21:44:11.000,247,11043951,-795,0,1725399850,12653.15490773999,117.15153534000274,54413.73894024001 2024-09-03,21:44:12.000,247,11043952,-795,0,1725399851,12653.16164405,117.17973186000017,54413.83675992001 2024-09-03,21:44:13.000,247,11043962,-795,0,1725399852,12653.20206191,117.17973186000017,54413.78785008001 2024-09-03,21:44:14.000,247,11043940,-795,0,1725399853,12653.18185298,117.14448621000338,54413.74592736 2024-09-03,21:44:15.000,247,11043986,-795,0,1725399854,12653.208798219996,117.15153534000274,54413.7948372 2024-09-03,21:44:16.000,247,11043954,-795,0,1725399855,12653.13469880999,117.08809317000123,54413.38958424 2024-09-03,21:44:17.000,247,11043957,-795,0,1725399856,12653.15490773999,117.05284752000443,54413.22888048 2024-09-03,21:44:18.000,247,11043951,-795,0,1725399857,12653.13469880999,117.03874925999844,54413.24285472 2024-09-03,21:44:19.000,247,11043948,-795,0,1725399858,12653.148171429995,117.01760187000036,54413.23586760001 2024-09-03,21:44:20.000,247,11043981,-795,0,1725399859,12653.188589289995,117.0457983899978,54413.214906240006 2024-09-03,21:44:21.000,247,11043990,-795,0,1725399860,12653.15490773999,117.09514230000059,54413.30573880001 2024-09-03,21:44:22.000,247,11043963,-795,0,1725399861,12653.32331549,117.13743708000402,54413.59221072001 2024-09-03,21:44:23.000,247,11043946,-795,0,1725399862,12653.390678589996,117.16563360000146,54413.78086296 2024-09-03,21:44:24.000,247,11043964,-795,0,1725399863,12653.464778000001,117.20087924999825,54413.71099176001 2024-09-03,21:44:25.000,247,11043961,-795,0,1725399864,12653.458041689992,117.27137054999912,54413.5852236 2024-09-03,21:44:26.000,247,11043909,-795,0,1725399865,12653.458041689992,117.24317403000168,54413.68304328 2024-09-03,21:44:27.000,247,11043961,-795,0,1725399866,12653.552350029997,117.27137054999912,54413.697017520004 2024-09-03,21:44:28.000,247,11043932,-795,0,1725399867,12653.532141099997,117.32776359000127,54413.5153524 2024-09-03,21:44:29.000,247,11043972,-795,0,1725399868,12653.525404790002,117.32776359000127,54413.15900928001 2024-09-03,21:44:30.000,247,11043930,-795,0,1725399869,12653.525404790002,117.29251794000447,54413.25682896001 2024-09-03,21:44:31.000,247,11043964,-795,0,1725399870,12653.498459549992,117.27137054999912,54413.15900928001 2024-09-03,21:44:32.000,247,11043922,-795,0,1725399871,12653.525404790002,117.26432141999976,54413.25682896001 2024-09-03,21:44:33.000,247,11044019,-795,0,1725399872,12653.532141099997,117.29251794000447,54413.22189336 2024-09-03,21:44:34.000,247,11043916,-795,0,1725399873,12653.586031580002,117.29251794000447,54413.63413344 2024-09-03,21:44:35.000,247,11043956,-795,0,1725399874,12653.545613720002,117.34186184999999,54413.599197840005 2024-09-03,21:44:36.000,247,11044005,-795,0,1725399875,12653.565822650002,117.39120576000278,54413.648107680005 2024-09-03,21:44:37.000,247,11043970,-795,0,1725399876,12653.626449440002,117.43350053999893,54413.73894024001 2024-09-03,21:44:38.000,247,11043983,-795,0,1725399877,12653.693812539997,117.44759879999765,54413.67605616 2024-09-03,21:44:39.000,247,11043922,-795,0,1725399878,12653.707285160002,117.48989358000108,54413.47342968001 2024-09-03,21:44:40.000,247,11043936,-795,0,1725399879,12653.707285160002,117.52513922999788,54413.50137816001 2024-09-03,21:44:41.000,247,11043983,-795,0,1725399880,12653.714021469998,117.48989358000108,54413.193944880004 2024-09-03,21:44:42.000,247,11043941,-795,0,1725399881,12653.653394679997,117.58153227000003,54413.24285472 2024-09-03,21:44:43.000,247,11043939,-795,0,1725399882,12653.565822650002,117.56038488000195,54413.17997064 2024-09-03,21:44:44.000,247,11043966,-795,0,1725399883,12653.424360140001,117.58858139999938,54413.047215360006 2024-09-03,21:44:45.000,247,11043939,-795,0,1725399884,12653.437832759992,117.69431835000432,54413.37561000001 2024-09-03,21:44:46.000,247,11043962,-795,0,1725399885,12653.451305379996,117.77185878000455,54413.63413344 2024-09-03,21:44:47.000,247,11043903,-795,0,1725399886,12653.451305379996,117.78595704000327,54413.70400464 2024-09-03,21:44:48.000,247,11043924,-795,0,1725399887,12653.545613720002,117.82120269000006,54413.59221072001 2024-09-03,21:44:49.000,247,11043969,-795,0,1725399888,12653.579295269992,117.87054660000285,54413.5153524 2024-09-03,21:44:50.000,247,11043913,-795,0,1725399889,12653.660130989992,117.89169399000093,54413.33368728001 2024-09-03,21:44:51.000,247,11043930,-795,0,1725399890,12653.734230399998,117.94808703000308,54413.4454812 2024-09-03,21:44:52.000,247,11043927,-795,0,1725399891,12653.808329809988,117.95513616000244,54413.47342968001 2024-09-03,21:44:53.000,247,11043911,-795,0,1725399892,12653.761175639993,117.97628355000052,54413.4105456 2024-09-03,21:44:54.000,247,11043934,-795,0,1725399893,12653.794857189998,117.9974309399986,54413.1310608 2024-09-03,21:44:55.000,247,11043893,-795,0,1725399894,12653.889165529989,118.07497136999882,54413.22189336 2024-09-03,21:44:56.000,247,11043935,-795,0,1725399895,12653.963264939994,118.06792223999946,54413.33368728001 2024-09-03,21:44:57.000,247,11043943,-795,0,1725399896,12653.936319699998,118.18070832000376,54413.382597120006 2024-09-03,21:44:58.000,247,11043917,-795,0,1725399897,12653.983473869994,118.25119962000463,54413.37561000001 2024-09-03,21:44:59.000,247,11043946,-795,0,1725399898,12654.037364349999,118.34283831000357,54413.75990160001 2024-09-03,21:45:00.000,247,11043970,-795,0,1725399899,12654.15188161999,118.48382090999803,54413.7948372 2024-09-03,21:45:01.000,247,11043957,-795,0,1725399900,12654.327025679995,118.63890176999848,54413.73894024001 2024-09-03,21:45:02.000,247,11043964,-795,0,1725399901,12654.42133402,118.78693349999958,54413.73195312 2024-09-03,21:45:03.000,247,11043902,-795,0,1725399902,12654.468488189996,118.9138178400026,54413.75291448 2024-09-03,21:45:04.000,247,11043957,-795,0,1725399903,12654.569532839996,118.96316174999811,54413.71099176001 2024-09-03,21:45:05.000,247,11043973,-795,0,1725399904,12654.657104869992,119.0477513099977,54413.80182432 2024-09-03,21:45:06.000,247,11043946,-795,0,1725399905,12654.744676900002,119.06184957000369,54413.87868264001 2024-09-03,21:45:07.000,247,11043985,-795,0,1725399906,12654.798567379992,119.0759478300024,54413.59221072001 2024-09-03,21:45:08.000,247,11043924,-795,0,1725399907,12654.805303690002,119.01955479000026,54413.84374704 2024-09-03,21:45:09.000,247,11043943,-795,0,1725399908,12654.785094760002,118.99840740000218,54413.89265688 2024-09-03,21:45:10.000,247,11043974,-795,0,1725399909,12654.838985239992,118.9138178400026,54413.864708400004 2024-09-03,21:45:11.000,247,11043978,-795,0,1725399910,12654.845721550002,118.85742480000044,54413.92060536 2024-09-03,21:45:12.000,247,11043936,-795,0,1725399911,12654.859194169992,118.79398262999894,54414.24201288001 2024-09-03,21:45:13.000,247,11043957,-795,0,1725399912,12654.845721550002,118.75168785000278,54414.02541216001 2024-09-03,21:45:14.000,247,11043982,-795,0,1725399913,12654.798567379992,118.73758959000406,54413.94855384 2024-09-03,21:45:15.000,247,11043962,-795,0,1725399914,12654.785094760002,118.7305404600047,54413.9695152 2024-09-03,21:45:16.000,247,11043927,-755,0,1725399915,12654.845721550002,118.7305404600047,54414.06034776 2024-09-03,21:45:17.000,247,11043946,-795,0,1725399916,12654.933293579998,118.77988437000022,54414.12323184001 2024-09-03,21:45:18.000,247,11043942,-795,0,1725399917,12654.906348340002,118.81513002000429,54414.06733488 2024-09-03,21:45:19.000,247,11043988,-795,0,1725399918,12654.865930480002,118.85037567000109,54414.032399280004 2024-09-03,21:45:20.000,247,11043982,-795,0,1725399919,12654.825512620002,118.8644739299998,54414.01842504 2024-09-03,21:45:21.000,247,11043938,-795,0,1725399920,12654.845721550002,118.90676871000323,54413.94156672 2024-09-03,21:45:22.000,247,11043964,-795,0,1725399921,12654.764885830002,118.87857218999852,54413.77387584 2024-09-03,21:45:23.000,247,11043955,-795,0,1725399922,12654.805303690002,118.87857218999852,54413.899644 2024-09-03,21:45:24.000,247,11043979,-795,0,1725399923,12654.731204279997,118.83627741000237,54413.864708400004 2024-09-03,21:45:25.000,247,11043930,-795,0,1725399924,12654.798567379992,118.82217915000365,54413.92759248001 2024-09-03,21:45:26.000,247,11043975,-795,0,1725399925,12654.872666789997,118.75168785000278,54414.08130912 2024-09-03,21:45:27.000,247,11043943,-795,0,1725399926,12654.906348340002,118.70939306999935,54414.0393864 2024-09-03,21:45:28.000,247,11043916,-795,0,1725399927,12654.859194169992,118.68824568000127,54413.717978880006 2024-09-03,21:45:29.000,247,11043941,-795,0,1725399928,12655.027601919988,118.65300003000448,54413.94855384 2024-09-03,21:45:30.000,247,11043960,-795,0,1725399929,12655.196009669999,118.67414742000256,54413.934579600005 2024-09-03,21:45:31.000,247,11043952,-795,0,1725399930,12655.263372769994,118.68824568000127,54414.15816744 2024-09-03,21:45:32.000,247,11043982,-795,0,1725399931,12655.364417419994,118.62480350999977,54413.80881144001 2024-09-03,21:45:33.000,247,11043932,-795,0,1725399932,12655.45198944999,118.68119655000191,54413.934579600005 2024-09-03,21:45:34.000,247,11043950,-795,0,1725399933,12655.6203972,118.70234393999999,54414.00445080001 2024-09-03,21:45:35.000,247,11043950,-795,0,1725399934,12655.707969229996,118.7657861100015,54414.0393864 2024-09-03,21:45:36.000,247,11043973,-795,0,1725399935,12655.74165078,118.83627741000237,54413.83675992001 2024-09-03,21:45:37.000,247,11043977,-795,0,1725399936,12655.714705539991,118.93496523000067,54413.9695152 2024-09-03,21:45:38.000,247,11043927,-795,0,1725399937,12655.802277570001,118.97021088000474,54414.06034776 2024-09-03,21:45:39.000,247,11043968,-795,0,1725399938,12655.768596019996,118.99135827000282,54414.102270480005 2024-09-03,21:45:40.000,247,11043919,-795,0,1725399939,12655.76185971,119.03365304999897,54414.11624472 2024-09-03,21:45:41.000,247,11043972,-795,0,1725399940,12655.795541259991,119.06889870000305,54414.25598712 2024-09-03,21:45:42.000,247,11043981,-795,0,1725399941,12655.815750189991,119.03365304999897,54414.24201288001 2024-09-03,21:45:43.000,247,11043979,-795,0,1725399942,12655.755123399991,119.08299696000176,54414.47258784 2024-09-03,21:45:44.000,247,11043917,-795,0,1725399943,12655.627133509995,119.06889870000305,54414.33284544001 2024-09-03,21:45:45.000,247,11043985,-795,0,1725399944,12655.627133509995,119.03365304999897,54414.14419320001 2024-09-03,21:45:46.000,247,11043920,-795,0,1725399945,12655.647342439996,119.04070217999833,54414.14419320001 2024-09-03,21:45:47.000,247,11043981,-795,0,1725399946,12655.586715649995,119.11824260999856,54414.22803864 2024-09-03,21:45:48.000,247,11043991,-795,0,1725399947,12655.57997934,119.18168478000007,54414.00445080001 2024-09-03,21:45:49.000,247,11043981,-795,0,1725399948,12655.526088859995,119.20283216999815,54413.899644 2024-09-03,21:45:50.000,247,11043979,-795,0,1725399949,12655.465462069995,119.27332346999901,54414.221051520006 2024-09-03,21:45:51.000,247,11044004,-795,0,1725399950,12655.485670999995,119.31561825000244,54414.2839356 2024-09-03,21:45:52.000,247,11043931,-795,0,1725399951,12655.45872576,119.31561825000244,54414.269961360005 2024-09-03,21:45:53.000,247,11043918,-795,0,1725399952,12655.425044209995,119.35086389999924,54414.200090160004 2024-09-03,21:45:54.000,247,11043964,-795,0,1725399953,12655.465462069995,119.34381476999988,54414.17214168001 2024-09-03,21:45:55.000,247,11043938,-795,0,1725399954,12655.39136265999,119.32971651000116,54414.249 2024-09-03,21:45:56.000,247,11043940,-795,0,1725399955,12655.43851683,119.3579130299986,54414.34681968 2024-09-03,21:45:57.000,247,11043956,-795,0,1725399956,12655.55303409999,119.30151999000373,54414.40271664 2024-09-03,21:45:58.000,247,11043960,-795,0,1725399957,12655.53956148,119.21693043000414,54414.04637352001 2024-09-03,21:45:59.000,247,11043932,-795,0,1725399958,12655.566506719995,119.20988130000478,54414.00445080001 2024-09-03,21:46:00.000,247,11043959,-795,0,1725399959,12655.647342439996,119.27332346999901,54413.885669760006 2024-09-03,21:46:01.000,247,11043971,-795,0,1725399960,12655.66081506,119.16758652000135,54413.84374704 2024-09-03,21:46:02.000,247,11043993,-795,0,1725399961,12655.69449660999,119.19578303999879,54413.85073416 2024-09-03,21:46:03.000,247,11043965,-795,0,1725399962,12655.66081506,119.15348826000263,54414.032399280004 2024-09-03,21:46:04.000,247,11043956,-795,0,1725399963,12655.68102399,119.15348826000263,54413.99047656 2024-09-03,21:46:05.000,247,11043937,-795,0,1725399964,12655.755123399991,119.10414434999984,54414.1092576 2024-09-03,21:46:06.000,247,11043990,-795,0,1725399965,12655.734914469991,119.0477513099977,54414.27694848 2024-09-03,21:46:07.000,247,11043947,-795,0,1725399966,12655.748387089996,118.98430914000346,54414.33983256001 2024-09-03,21:46:08.000,247,11043950,-795,0,1725399967,12655.714705539991,118.87857218999852,54414.32585832 2024-09-03,21:46:09.000,247,11043924,-795,0,1725399968,12655.70123292,118.80808088999765,54414.200090160004 2024-09-03,21:46:10.000,247,11043885,-795,0,1725399969,12655.70123292,118.70234393999999,54413.97650232001 2024-09-03,21:46:11.000,247,11043949,-795,0,1725399970,12655.606924579995,118.63185263999912,54413.550288000006 2024-09-03,21:46:12.000,247,11043971,-795,0,1725399971,12655.734914469991,118.50496830000338,54413.75990160001 2024-09-03,21:46:13.000,247,11043971,-795,0,1725399972,12655.707969229996,118.44152613000188,54413.7948372 2024-09-03,21:46:14.000,247,11043987,-795,0,1725399973,12655.707969229996,118.37808396000037,54413.74592736 2024-09-03,21:46:15.000,247,11043976,-795,0,1725399974,12655.647342439996,118.38513308999973,54413.85073416 2024-09-03,21:46:16.000,247,11043957,-795,0,1725399975,12655.66081506,118.34988744000293,54413.99047656 2024-09-03,21:46:17.000,247,11043914,-795,0,1725399976,12655.687760299996,118.4062804799978,54413.95554096001 2024-09-03,21:46:18.000,247,11043932,-795,0,1725399977,12655.66081506,118.39923134999844,54414.13720608 2024-09-03,21:46:19.000,247,11043956,-795,0,1725399978,12655.667551369996,118.39923134999844,54414.08829624 2024-09-03,21:46:20.000,247,11043952,-795,0,1725399979,12655.74165078,118.34988744000293,54414.1092576 2024-09-03,21:46:21.000,247,11043941,-795,0,1725399980,12655.755123399991,118.30054353000014,54414.200090160004 2024-09-03,21:46:22.000,247,11043977,-795,0,1725399981,12655.822486500001,118.23005222999927,54414.11624472 2024-09-03,21:46:23.000,247,11043958,-795,0,1725399982,12655.707969229996,118.16661005999777,54413.599197840005 2024-09-03,21:46:24.000,247,11043931,-795,0,1725399983,12655.714705539991,118.11726615000225,54413.66906904001 2024-09-03,21:46:25.000,247,11043938,-795,0,1725399984,12655.66081506,118.08202049999818,54413.70400464 2024-09-03,21:46:26.000,247,11043917,-795,0,1725399985,12655.67428767999,118.04677485000138,54413.80881144001 2024-09-03,21:46:27.000,247,11043937,-795,0,1725399986,12655.667551369996,118.01857833000395,54413.815798560005 2024-09-03,21:46:28.000,247,11043931,-795,0,1725399987,12655.65407874999,118.07497136999882,54414.06034776 2024-09-03,21:46:29.000,247,11043947,-795,0,1725399988,12655.67428767999,118.10316789000353,54414.29790984 2024-09-03,21:46:30.000,247,11043953,-795,0,1725399989,12655.74165078,118.12431528000161,54414.30489696 2024-09-03,21:46:31.000,247,11043871,-795,0,1725399990,12655.802277570001,118.16661005999777,54414.32585832 2024-09-03,21:46:32.000,247,11043920,-795,0,1725399991,12655.815750189991,118.13841354000033,54414.2839356 2024-09-03,21:46:33.000,247,11043922,-795,0,1725399992,12655.849431739996,118.21595397000056,54414.23502576 2024-09-03,21:46:34.000,247,11043917,-795,0,1725399993,12655.822486500001,118.23710135999863,54413.92060536 2024-09-03,21:46:35.000,247,11043936,-795,0,1725399994,12655.748387089996,118.20185571000184,54413.62015920001 2024-09-03,21:46:36.000,247,11043928,-795,0,1725399995,12655.714705539991,118.15251179999905,54413.52233952001 2024-09-03,21:46:37.000,247,11043956,-795,0,1725399996,12655.60018827,118.13136441000097,54413.61317208 2024-09-03,21:46:38.000,247,11043945,-795,0,1725399997,12655.43178051999,118.18070832000376,54413.53631376 2024-09-03,21:46:39.000,247,11043935,-795,0,1725399998,12655.384626349995,118.31464178999886,54413.529326640004 2024-09-03,21:46:40.000,247,11043920,-795,0,1725399999,12655.39809897,118.38513308999973,54413.84374704 2024-09-03,21:46:41.000,247,11043938,-795,0,1725400000,12655.51261623999,118.39218221999909,54414.12323184001 2024-09-03,21:46:42.000,247,11043941,-795,0,1725400001,12655.566506719995,118.37808396000037,54414.12323184001 2024-09-03,21:46:43.000,247,11043945,-795,0,1725400002,12655.647342439996,118.39923134999844,54414.07432200001 2024-09-03,21:46:44.000,247,11043979,-795,0,1725400003,12655.72144185,118.44857526000123,54414.08130912 2024-09-03,21:46:45.000,247,11043987,-795,0,1725400004,12655.862904360001,118.52611569000146,54414.13021896 2024-09-03,21:46:46.000,247,11043989,-795,0,1725400005,12655.970685319997,118.56136133999826,54414.18611592 2024-09-03,21:46:47.000,247,11043927,-795,0,1725400006,12656.024575800002,118.72349132999807,54414.151180320005 2024-09-03,21:46:48.000,247,11043935,-795,0,1725400007,12656.031312109997,118.77283524000086,54413.82278568 2024-09-03,21:46:49.000,247,11043944,-795,0,1725400008,12656.125620450002,118.9772600100041,54413.75990160001 2024-09-03,21:46:50.000,247,11043918,-795,0,1725400009,12656.159301999993,119.13939000000391,54413.73195312 2024-09-03,21:46:51.000,247,11043927,-795,0,1725400010,12656.213192479998,119.29447086000437,54413.89265688 2024-09-03,21:46:52.000,247,11043949,-795,0,1725400011,12656.233401409998,119.26627433999965,54413.92060536 2024-09-03,21:46:53.000,247,11043963,-795,0,1725400012,12656.179510929993,119.23807782000222,54413.95554096001 2024-09-03,21:46:54.000,247,11043948,-795,0,1725400013,12656.273819269998,119.23807782000222,54414.30489696 2024-09-03,21:46:55.000,247,11043953,-795,0,1725400014,12656.307500819988,119.30856912000309,54414.40271664 2024-09-03,21:46:56.000,247,11043947,-795,0,1725400015,12656.300764509993,119.29447086000437,54414.33983256001 2024-09-03,21:46:57.000,247,11043957,-795,0,1725400016,12656.341182369993,119.41430607000075,54414.2839356 2024-09-03,21:46:58.000,247,11043947,-795,0,1725400017,12656.260346649993,119.44955172000482,54414.221051520006 2024-09-03,21:46:59.000,247,11043943,-795,0,1725400018,12656.253610339998,119.46364998000354,54414.22803864 2024-09-03,21:47:00.000,247,11043961,-795,0,1725400019,12656.267082959988,119.49184650000097,54414.27694848 2024-09-03,21:47:01.000,247,11043950,-795,0,1725400020,12656.320973439993,119.56233780000184,54414.249 2024-09-03,21:47:02.000,247,11043923,-795,0,1725400021,12656.246874029988,119.63282910000271,54414.06733488 2024-09-03,21:47:03.000,247,11043933,-795,0,1725400022,12656.179510929993,119.7174186600023,54414.26297424001 2024-09-03,21:47:04.000,247,11043938,-795,0,1725400023,12656.044784730002,119.77381170000444,54414.1791288 2024-09-03,21:47:05.000,247,11043943,-795,0,1725400024,12655.970685319997,119.82315560999996,54414.22803864 2024-09-03,21:47:06.000,247,11043920,-755,0,1725400025,12655.950476389997,119.90774516999954,54414.13720608 2024-09-03,21:47:07.000,247,11043922,-795,0,1725400026,12655.829222809996,120.01348212000448,54414.27694848 2024-09-03,21:47:08.000,247,11043990,-795,0,1725400027,12655.849431739996,120.07692428999871,54414.27694848 2024-09-03,21:47:09.000,247,11043943,-795,0,1725400028,12655.788804949996,120.1756121100043,54414.17214168001 2024-09-03,21:47:10.000,247,11043997,-795,0,1725400029,12655.714705539991,120.21085776000109,54414.16515456001 2024-09-03,21:47:11.000,247,11043910,-795,0,1725400030,12655.687760299996,120.29544732000068,54414.25598712 2024-09-03,21:47:12.000,247,11043924,-795,0,1725400031,12655.734914469991,120.40118426999834,54414.221051520006 2024-09-03,21:47:13.000,247,11043968,-795,0,1725400032,12655.815750189991,120.43642992000241,54414.22803864 2024-09-03,21:47:14.000,247,11043986,-795,0,1725400033,12655.782068640001,120.49282296000456,54414.23502576 2024-09-03,21:47:15.000,247,11043915,-795,0,1725400034,12655.748387089996,120.50692122000328,54414.200090160004 2024-09-03,21:47:16.000,247,11043918,-795,0,1725400035,12655.802277570001,120.59855991000222,54414.318871200005 2024-09-03,21:47:17.000,247,11043945,-795,0,1725400036,12655.835959119991,120.63380555999902,54414.33983256001 2024-09-03,21:47:18.000,247,11043927,-795,0,1725400037,12655.883113290001,120.76068990000203,54414.29092272001 2024-09-03,21:47:19.000,247,11043936,-795,0,1725400038,12655.889849599997,120.94396727999992,54414.26297424001 2024-09-03,21:47:20.000,247,11043966,-795,0,1725400039,12655.862904360001,121.08494988000166,54414.38175528001 2024-09-03,21:47:21.000,247,11043943,-795,0,1725400040,12655.862904360001,121.20478508999804,54414.40970376001 2024-09-03,21:47:22.000,247,11043888,-795,0,1725400041,12655.809013879996,121.27527638999891,54414.40271664 2024-09-03,21:47:23.000,247,11043945,-795,0,1725400042,12655.748387089996,121.27527638999891,54414.31188408001 2024-09-03,21:47:24.000,247,11043942,-795,0,1725400043,12655.68102399,121.20478508999804,54414.13720608 2024-09-03,21:47:25.000,247,11043914,-795,0,1725400044,12655.65407874999,121.23298161000275,54414.41669088 2024-09-03,21:47:26.000,247,11043993,-795,0,1725400045,12655.566506719995,121.12724465999781,54414.64027872 2024-09-03,21:47:27.000,247,11043967,-795,0,1725400046,12655.45198944999,121.02855683999951,54414.68220144 2024-09-03,21:47:28.000,247,11043891,-795,0,1725400047,12655.27010907999,120.88757423999778,54414.25598712 2024-09-03,21:47:29.000,247,11043970,-795,0,1725400048,12655.088228709988,120.83823033000226,54414.20707728 2024-09-03,21:47:30.000,247,11043962,-795,0,1725400049,12654.919820959993,120.7324933800046,54414.15816744 2024-09-03,21:47:31.000,247,11043922,-795,0,1725400050,12654.845721550002,120.7183951199986,54414.053360640006 2024-09-03,21:47:32.000,247,11043943,-795,0,1725400051,12654.764885830002,120.67610034000245,54413.94855384 2024-09-03,21:47:33.000,247,11043972,-795,0,1725400052,12654.562796530001,120.67610034000245,54414.13021896 2024-09-03,21:47:34.000,247,11043963,-795,0,1725400053,12654.495433429991,120.64790381999774,54414.08829624 2024-09-03,21:47:35.000,247,11043939,-755,0,1725400054,12654.44154295,120.61265817000094,54414.1092576 2024-09-03,21:47:36.000,247,11043905,-795,0,1725400055,12654.33376198999,120.54921599999943,54414.09528336001 2024-09-03,21:47:37.000,247,11043935,-795,0,1725400056,12654.19903579,120.45757731000049,54414.0393864 2024-09-03,21:47:38.000,247,11043979,-795,0,1725400057,12654.07104589999,120.3377421000041,54414.18611592 2024-09-03,21:47:39.000,247,11043936,-795,0,1725400058,12654.044100659994,120.18971037000301,54414.15816744 2024-09-03,21:47:40.000,247,11043961,-795,0,1725400059,12654.023891729994,120.09102255000471,54413.99746368001 2024-09-03,21:47:41.000,247,11043950,-795,0,1725400060,12654.037364349999,120.06282603,54413.83675992001 2024-09-03,21:47:42.000,247,11043933,-795,0,1725400061,12653.922847079994,120.08397341999807,54413.7948372 2024-09-03,21:47:43.000,247,11043931,-795,0,1725400062,12653.781384569993,120.09807168000407,54413.45246832001 2024-09-03,21:47:44.000,247,11043924,-795,0,1725400063,12653.687076230002,120.11216994000279,54413.40355848001 2024-09-03,21:47:45.000,247,11043926,-795,0,1725400064,12653.646658370002,120.10512081000343,54413.45246832001 2024-09-03,21:47:46.000,247,11043933,-795,0,1725400065,12653.720757779993,120.15446471999894,54413.78086296 2024-09-03,21:47:47.000,247,11043952,-795,0,1725400066,12653.714021469998,120.14741558999958,54413.84374704 2024-09-03,21:47:48.000,247,11043962,-795,0,1725400067,12653.687076230002,120.18266124000365,54413.80182432 2024-09-03,21:47:49.000,247,11043975,-795,0,1725400068,12653.707285160002,120.19675950000237,54413.78785008001 2024-09-03,21:47:50.000,247,11043919,-795,0,1725400069,12653.653394679997,120.19675950000237,54413.95554096001 2024-09-03,21:47:51.000,247,11043874,-795,0,1725400070,12653.653394679997,120.1615138499983,54414.01842504 2024-09-03,21:47:52.000,247,11043947,-795,0,1725400071,12653.559086339992,120.1615138499983,54413.899644 2024-09-03,21:47:53.000,247,11043990,-795,0,1725400072,12653.404151210001,120.1756121100043,54413.77387584 2024-09-03,21:47:54.000,247,11043972,-795,0,1725400073,12653.296370249991,120.14741558999958,54413.382597120006 2024-09-03,21:47:55.000,247,11043972,-795,0,1725400074,12653.24247977,120.11216994000279,54413.22888048 2024-09-03,21:47:56.000,247,11043952,-795,0,1725400075,12653.18185298,120.08397341999807,54413.193944880004 2024-09-03,21:47:57.000,247,11044002,-795,0,1725400076,12653.19532559999,119.99938385999849,54413.22189336 2024-09-03,21:47:58.000,247,11043948,-795,0,1725400077,12653.0605994,119.97118734000105,54413.1310608 2024-09-03,21:47:59.000,247,11043976,-795,0,1725400078,12653.03365415999,119.8795486500021,54413.29875168 2024-09-03,21:48:00.000,247,11043923,-795,0,1725400079,12652.95955475,119.90774516999954,54413.45945544 2024-09-03,21:48:01.000,247,11043943,-795,0,1725400080,12652.925873199994,119.92184342999826,54413.63413344 2024-09-03,21:48:02.000,247,11043958,-795,0,1725400081,12652.85177378999,119.95003995000297,54413.5852236 2024-09-03,21:48:03.000,247,11043964,-795,0,1725400082,12652.791146999989,119.98528559999977,54413.45945544 2024-09-03,21:48:04.000,247,11044012,-795,0,1725400083,12652.791146999989,120.11921907000215,54413.47342968001 2024-09-03,21:48:05.000,247,11043982,-795,0,1725400084,12652.824828549994,120.11216994000279,54413.5153524 2024-09-03,21:48:06.000,247,11044026,-795,0,1725400085,12652.818092239999,120.18266124000365,54413.263816080005 2024-09-03,21:48:07.000,247,11043976,-795,0,1725400086,12652.804619619994,120.18971037000301,54413.10311232 2024-09-03,21:48:08.000,247,11043954,-795,0,1725400087,12652.723783899994,120.18266124000365,54413.096125200005 2024-09-03,21:48:09.000,247,11043940,-795,0,1725400088,12652.555376149998,120.09807168000407,54412.75375632001 2024-09-03,21:48:10.000,247,11043983,-795,0,1725400089,12652.562112459993,120.05577690000064,54412.97035704001 2024-09-03,21:48:11.000,247,11043977,-795,0,1725400090,12652.555376149998,119.95003995000297,54413.03324112 2024-09-03,21:48:12.000,247,11043976,-795,0,1725400091,12652.508221980002,119.87249952000275,54413.46644256 2024-09-03,21:48:13.000,247,11043966,-795,0,1725400092,12652.427386260002,119.72446779000165,54413.41753272 2024-09-03,21:48:14.000,247,11043962,-795,0,1725400093,12652.427386260002,119.69627127000422,54413.361635760004 2024-09-03,21:48:15.000,247,11043935,-795,0,1725400094,12652.393704709997,119.63282910000271,54413.31971304 2024-09-03,21:48:16.000,247,11043936,-795,0,1725400095,12652.481276739993,119.5693869300012,54413.35464864001 2024-09-03,21:48:17.000,247,11043991,-795,0,1725400096,12652.575585079998,119.54119041000376,54413.12407368 2024-09-03,21:48:18.000,247,11043926,-795,0,1725400097,12652.602530319993,119.57643606000056,54413.01227976 2024-09-03,21:48:19.000,247,11043942,-795,0,1725400098,12652.703574969993,119.55528867000248,54412.99131840001 2024-09-03,21:48:20.000,247,11043996,-795,0,1725400099,12652.710311279989,119.5693869300012,54412.73279496001 2024-09-03,21:48:21.000,247,11043938,-795,0,1725400100,12652.83156485999,119.55528867000248,54412.90747296 2024-09-03,21:48:22.000,247,11043989,-795,0,1725400101,12652.878719029999,119.58348518999992,54412.858563120004 2024-09-03,21:48:23.000,247,11043914,-795,0,1725400102,12652.89892796,119.52004301999841,54413.01227976 2024-09-03,21:48:24.000,247,11043937,-795,0,1725400103,12652.83156485999,119.56233780000184,54412.91446008 2024-09-03,21:48:25.000,247,11043951,-795,0,1725400104,12652.791146999989,119.61873084000399,54413.08913808001 2024-09-03,21:48:26.000,247,11043919,-795,0,1725400105,12652.797883309999,119.64692736000143,54413.22888048 2024-09-03,21:48:27.000,247,11043980,-795,0,1725400106,12652.925873199994,119.65397649000079,54413.22888048 2024-09-03,21:48:28.000,247,11043945,-795,0,1725400107,12652.91240057999,119.7174186600023,54413.07516384 2024-09-03,21:48:29.000,247,11043968,-795,0,1725400108,12652.925873199994,119.76676256999781,54413.05420248 2024-09-03,21:48:30.000,247,11044005,-795,0,1725400109,12652.93934582,119.7808608300038,54413.03324112 2024-09-03,21:48:31.000,247,11043921,-795,0,1725400110,12652.99997261,119.83020473999932,54413.00529264 2024-09-03,21:48:32.000,247,11043937,-795,0,1725400111,12653.047126779995,119.85840126000403,54413.047215360006 2024-09-03,21:48:33.000,247,11043946,-795,0,1725400112,12653.12122619,119.80905735000124,54412.77471768 2024-09-03,21:48:34.000,247,11044003,-795,0,1725400113,12653.148171429995,119.83020473999932,54412.690872240004 2024-09-03,21:48:35.000,247,11043921,-795,0,1725400114,12653.148171429995,119.73856605000037,54412.83061464001 2024-09-03,21:48:36.000,247,11043942,-795,0,1725400115,12653.208798219996,119.80905735000124,54412.90048584001 2024-09-03,21:48:37.000,247,11044022,-795,0,1725400116,12653.276161319991,119.75971343999845,54413.06817672001 2024-09-03,21:48:38.000,247,11043986,-795,0,1725400117,12653.289633939996,119.78790996000316,54413.01926688001 2024-09-03,21:48:39.000,247,11043935,-795,0,1725400118,12653.296370249991,119.7808608300038,54413.24285472 2024-09-03,21:48:40.000,247,11043967,-795,0,1725400119,12653.22227084,119.83020473999932,54412.85157600001 2024-09-03,21:48:41.000,247,11043913,-795,0,1725400120,12653.276161319991,119.87249952000275,54412.9563828 2024-09-03,21:48:42.000,247,11043921,-795,0,1725400121,12653.269425009996,119.97118734000105,54412.94939568001 2024-09-03,21:48:43.000,247,11043933,-795,0,1725400122,12653.289633939996,120.04872777000128,54412.99131840001 2024-09-03,21:48:44.000,247,11043944,-795,0,1725400123,12653.289633939996,120.21085776000109,54412.94240856 2024-09-03,21:48:45.000,247,11043933,-795,0,1725400124,12653.363733350001,120.3095455799994,54412.99830552001 2024-09-03,21:48:46.000,247,11043953,-795,0,1725400125,12653.458041689992,120.38003688000026,54413.096125200005 2024-09-03,21:48:47.000,247,11043943,-795,0,1725400126,12653.552350029997,120.49282296000456,54413.047215360006 2024-09-03,21:48:48.000,247,11043954,-795,0,1725400127,12653.653394679997,120.53511774000071,54413.05420248 2024-09-03,21:48:49.000,247,11043972,-795,0,1725400128,12653.794857189998,120.5844616500035,54412.94939568001 2024-09-03,21:48:50.000,247,11043935,-795,0,1725400129,12653.970001249989,120.6197073000003,54412.94939568001 2024-09-03,21:48:51.000,247,11043930,-795,0,1725400130,12654.11146375999,120.62675642999966,54412.91446008 2024-09-03,21:48:52.000,247,11043930,-795,0,1725400131,12654.225981029995,120.66905121000309,54413.11708656001 2024-09-03,21:48:53.000,247,11043953,-795,0,1725400132,12654.41459770999,120.70429685999989,54413.16599640001 2024-09-03,21:48:54.000,247,11043965,-795,0,1725400133,12654.569532839996,120.78183729000011,54413.17997064 2024-09-03,21:48:55.000,247,11043946,-795,0,1725400134,12654.710995349997,120.81003381000482,54413.13804792001 2024-09-03,21:48:56.000,247,11043886,-795,0,1725400135,12654.825512620002,120.88052510999842,54413.2708032 2024-09-03,21:48:57.000,247,11043949,-795,0,1725400136,12654.966975130003,120.9298690200012,54413.25682896001 2024-09-03,21:48:58.000,247,11043966,-795,0,1725400137,12655.000656679993,121.00036032000207,54413.47342968001 2024-09-03,21:48:59.000,247,11043906,-795,0,1725400138,12655.088228709988,121.02150771000015,54413.32670016001 2024-09-03,21:49:00.000,247,11043960,-795,0,1725400139,12655.121910259993,121.07085162000294,54413.18695776001 2024-09-03,21:49:01.000,247,11043939,-795,0,1725400140,12655.196009669999,121.02150771000015,54413.312725920005 2024-09-03,21:49:02.000,247,11043929,-795,0,1725400141,12655.216218599999,121.03560596999887,54413.34766152 2024-09-03,21:49:03.000,247,11043953,-795,0,1725400142,12655.196009669999,121.04970423000486,54413.16599640001 2024-09-03,21:49:04.000,247,11043925,-795,0,1725400143,12655.135382879998,121.00740945000143,54413.08215096 2024-09-03,21:49:05.000,247,11043996,-795,0,1725400144,12655.175800739999,121.00740945000143,54413.37561000001 2024-09-03,21:49:06.000,247,11043949,-795,0,1725400145,12655.189273359989,121.03560596999887,54413.43849408 2024-09-03,21:49:07.000,247,11043972,-795,0,1725400146,12655.256636459999,120.95101640999928,54413.4105456 2024-09-03,21:49:08.000,247,11043978,-795,0,1725400147,12655.323999559994,120.89462337000441,54413.49439104001 2024-09-03,21:49:09.000,247,11043998,-795,0,1725400148,12655.45198944999,120.83823033000226,54413.63413344 2024-09-03,21:49:10.000,247,11043974,-795,0,1725400149,12655.526088859995,120.77478816000075,54413.74592736 2024-09-03,21:49:11.000,247,11043920,-795,0,1725400150,12655.606924579995,120.66905121000309,54413.73894024001 2024-09-03,21:49:12.000,247,11043904,-795,0,1725400151,12655.74165078,120.64085468999838,54413.73195312 2024-09-03,21:49:13.000,247,11043970,-795,0,1725400152,12655.815750189991,120.57741252000415,54413.38958424 2024-09-03,21:49:14.000,247,11043898,-795,0,1725400153,12655.937003769992,120.5844616500035,54413.37561000001 2024-09-03,21:49:15.000,247,11043949,-795,0,1725400154,12656.058257349992,120.53511774000071,54413.30573880001 2024-09-03,21:49:16.000,247,11043969,-795,0,1725400155,12656.098675209993,120.49987209000392,54413.27779032 2024-09-03,21:49:17.000,247,11043912,-795,0,1725400156,12656.253610339998,120.49987209000392,54413.33368728001 2024-09-03,21:49:18.000,247,11043991,-795,0,1725400157,12656.327709749989,120.53511774000071,54413.717978880006 2024-09-03,21:49:19.000,247,11043883,-795,0,1725400158,12656.354654989998,120.47872469999857,54413.599197840005 2024-09-03,21:49:20.000,247,11043942,-795,0,1725400159,12656.388336539989,120.44347905000177,54413.50137816001 2024-09-03,21:49:21.000,247,11043953,-795,0,1725400160,12656.428754399989,120.4082333999977,54413.85073416 2024-09-03,21:49:22.000,247,11043928,-795,0,1725400161,12656.523062739994,120.35184036000283,54413.864708400004 2024-09-03,21:49:23.000,247,11043937,-795,0,1725400162,12656.516326429999,120.32364383999811,54413.85772128001 2024-09-03,21:49:24.000,247,11043939,-795,0,1725400163,12656.53653536,120.30249645000004,54413.84374704 2024-09-03,21:49:25.000,247,11043948,-795,0,1725400164,12656.59716215,120.26725080000324,54413.90663112001 2024-09-03,21:49:26.000,247,11043963,-795,0,1725400165,12656.67799787,120.25315254000452,54413.36862288 2024-09-03,21:49:27.000,247,11043920,-795,0,1725400166,12656.77230620999,120.23200514999917,54413.41753272 2024-09-03,21:49:28.000,247,11043939,-795,0,1725400167,12656.88008717,120.21085776000109,54413.45246832001 2024-09-03,21:49:29.000,247,11043967,-795,0,1725400168,12657.001340750001,120.24610340999789,54413.45246832001 2024-09-03,21:49:30.000,247,11043923,-795,0,1725400169,12657.061967540001,120.23200514999917,54413.431506960005 2024-09-03,21:49:31.000,247,11044004,-795,0,1725400170,12657.169748499997,120.16856297999766,54413.724966 2024-09-03,21:49:32.000,247,11043929,-795,0,1725400171,12657.196693739992,120.10512081000343,54414.01143792 2024-09-03,21:49:33.000,247,11043960,-795,0,1725400172,12657.189957429997,120.06987515999936,54413.92759248001 2024-09-03,21:49:34.000,247,11043944,-795,0,1725400173,12657.109121709997,119.96413821000169,54414.00445080001 2024-09-03,21:49:35.000,247,11043960,-755,0,1725400174,12657.082176470001,119.9288925600049,54413.94156672 2024-09-03,21:49:36.000,247,11043952,-795,0,1725400175,12657.035022299991,119.89364691000083,54414.04637352001 2024-09-03,21:49:37.000,247,11043988,-795,0,1725400176,12657.035022299991,119.90069604000018,54413.75291448 2024-09-03,21:49:38.000,247,11043939,-795,0,1725400177,12656.89355978999,119.83725386999868,54413.67605616 2024-09-03,21:49:39.000,247,11043967,-795,0,1725400178,12656.907032409996,119.83020473999932,54413.43849408 2024-09-03,21:49:40.000,247,11043972,-795,0,1725400179,12656.92050503,119.88659778000147,54413.45246832001 2024-09-03,21:49:41.000,247,11044006,-795,0,1725400180,12657.014813369991,119.82315560999996,54413.5852236 2024-09-03,21:49:42.000,247,11043944,-795,0,1725400181,12657.082176470001,119.86545039000339,54413.599197840005 2024-09-03,21:49:43.000,247,11043926,-795,0,1725400182,12657.122594330001,119.93594169000426,54413.648107680005 2024-09-03,21:49:44.000,247,11043951,-795,0,1725400183,12657.176484809992,119.92184342999826,54413.899644 2024-09-03,21:49:45.000,247,11043885,-795,0,1725400184,12657.284265770002,120.00643298999785,54414.032399280004 2024-09-03,21:49:46.000,247,11043941,-795,0,1725400185,12657.264056840002,120.06987515999936,54414.032399280004 2024-09-03,21:49:47.000,247,11043951,-795,0,1725400186,12657.324683630002,120.1262682000015,54414.01842504 2024-09-03,21:49:48.000,247,11043973,-795,0,1725400187,12657.291002079997,120.1615138499983,54413.97650232001 2024-09-03,21:49:49.000,247,11043897,-795,0,1725400188,12657.250584219997,120.15446471999894,54413.82977280001 2024-09-03,21:49:50.000,247,11043977,-795,0,1725400189,12657.243847910002,120.11216994000279,54413.73195312 2024-09-03,21:49:51.000,247,11043892,-795,0,1725400190,12657.291002079997,120.07692428999871,54413.78086296 2024-09-03,21:49:52.000,247,11043875,-795,0,1725400191,12657.344892560002,119.9288925600049,54413.431506960005 2024-09-03,21:49:53.000,247,11043880,-795,0,1725400192,12657.486355069988,119.88659778000147,54413.34766152 2024-09-03,21:49:54.000,247,11043949,-795,0,1725400193,12657.607608649989,119.89364691000083,54413.200932 2024-09-03,21:49:55.000,247,11043937,-795,0,1725400194,12657.641290199994,120.04167864000192,54413.361635760004 2024-09-03,21:49:56.000,247,11043915,-795,0,1725400195,12657.546981859989,120.11921907000215,54413.60618496 2024-09-03,21:49:57.000,247,11043922,-795,0,1725400196,12657.459409829993,120.14036646000022,54413.99746368001 2024-09-03,21:49:58.000,247,11043940,-795,0,1725400197,12657.392046729998,120.06282603,54414.01143792 2024-09-03,21:49:59.000,247,11043943,-795,0,1725400198,12657.338156249993,119.99938385999849,54413.983489440005 2024-09-03,21:50:00.000,247,11043910,-795,0,1725400199,12657.250584219997,119.97823647000041,54413.75291448 2024-09-03,21:50:01.000,247,11043963,-795,0,1725400200,12657.317947319993,119.89364691000083,54413.78086296 2024-09-03,21:50:02.000,247,11043916,-795,0,1725400201,12657.324683630002,119.8161064800006,54413.75990160001 2024-09-03,21:50:03.000,247,11043922,-795,0,1725400202,12657.311211009997,119.8161064800006,54413.82278568 2024-09-03,21:50:04.000,247,11043958,-795,0,1725400203,12657.237111599992,119.80200822000188,54413.85772128001 2024-09-03,21:50:05.000,247,11043927,-795,0,1725400204,12657.304474700002,119.72446779000165,54413.57823648 2024-09-03,21:50:06.000,247,11043960,-795,0,1725400205,12657.183221120002,119.65397649000079,54413.6550948 2024-09-03,21:50:07.000,247,11043949,-795,0,1725400206,12657.183221120002,119.604632579998,54413.82278568 2024-09-03,21:50:08.000,247,11043888,-795,0,1725400207,12657.115858019992,119.54119041000376,54413.78785008001 2024-09-03,21:50:09.000,247,11043949,-795,0,1725400208,12657.001340750001,119.51299388999905,54413.67605616 2024-09-03,21:50:10.000,247,11043930,-795,0,1725400209,12656.933977649991,119.44955172000482,54413.815798560005 2024-09-03,21:50:11.000,247,11043932,-795,0,1725400210,12656.967659199996,119.42135520000011,54413.80182432 2024-09-03,21:50:12.000,247,11043935,-795,0,1725400211,12656.88008717,119.37906042000395,54413.78785008001 2024-09-03,21:50:13.000,247,11043960,-795,0,1725400212,12656.785778829995,119.33676564000052,54413.7948372 2024-09-03,21:50:14.000,247,11043901,-795,0,1725400213,12656.75883359,119.27332346999901,54413.74592736 2024-09-03,21:50:15.000,247,11043892,-795,0,1725400214,12656.75883359,119.2239795600035,54413.73195312 2024-09-03,21:50:16.000,247,11043938,-795,0,1725400215,12656.664525249995,119.20988130000478,54413.69003040001 2024-09-03,21:50:17.000,247,11043938,-795,0,1725400216,12656.624107389995,119.17463565000071,54413.56426224 2024-09-03,21:50:18.000,247,11043904,-795,0,1725400217,12656.543271669994,119.09709522000048,54413.53631376 2024-09-03,21:50:19.000,247,11043927,-795,0,1725400218,12656.482644879994,119.03365304999897,54413.37561000001 2024-09-03,21:50:20.000,247,11043941,-795,0,1725400219,12656.455699639999,118.98430914000346,54413.39657136 2024-09-03,21:50:21.000,247,11043943,-795,0,1725400220,12656.50959011999,118.96316174999811,54413.5153524 2024-09-03,21:50:22.000,247,11043956,-795,0,1725400221,12656.48938118999,118.87857218999852,54413.53631376 2024-09-03,21:50:23.000,247,11043897,-795,0,1725400222,12656.50959011999,118.87857218999852,54413.33368728001 2024-09-03,21:50:24.000,247,11043928,-795,0,1725400223,12656.455699639999,118.87152305999916,54413.47342968001 2024-09-03,21:50:25.000,247,11043925,-795,0,1725400224,12656.462435949994,118.83627741000237,54413.53631376 2024-09-03,21:50:26.000,247,11043895,-795,0,1725400225,12656.455699639999,118.87152305999916,54413.49439104001 2024-09-03,21:50:27.000,247,11043919,-475,0,1725400226,12656.374863919998,118.83627741000237,54413.43849408 2024-09-03,21:50:28.000,247,11043914,-675,0,1725400227,12656.314237129998,118.89267045000452,54413.4454812 2024-09-03,21:50:29.000,247,11043914,-795,0,1725400228,12656.361391299994,118.85742480000044,54413.69003040001 2024-09-03,21:50:30.000,247,11043936,-795,0,1725400229,12656.327709749989,118.8010317599983,54413.766888720005 2024-09-03,21:50:31.000,247,11043949,-795,0,1725400230,12656.347918679989,118.75168785000278,54413.53631376 2024-09-03,21:50:32.000,247,11043913,-795,0,1725400231,12656.314237129998,118.75873698000214,54413.48740392 2024-09-03,21:50:33.000,247,11043940,-795,0,1725400232,12656.314237129998,118.70234393999999,54413.550288000006 2024-09-03,21:50:34.000,247,11043937,-795,0,1725400233,12656.280555579993,118.68824568000127,54413.35464864001 2024-09-03,21:50:35.000,247,11043942,-795,0,1725400234,12656.320973439993,118.70234393999999,54413.13804792001 2024-09-03,21:50:36.000,247,11043932,-795,0,1725400235,12656.320973439993,118.70234393999999,54413.4454812 2024-09-03,21:50:37.000,247,11043934,-795,0,1725400236,12656.314237129998,118.68119655000191,54413.599197840005 2024-09-03,21:50:38.000,247,11043953,-795,0,1725400237,12656.294028199998,118.65300003000448,54413.529326640004 2024-09-03,21:50:39.000,247,11043944,-795,0,1725400238,12656.287291889988,118.64595089999784,54413.5153524 2024-09-03,21:50:40.000,247,11043929,-795,0,1725400239,12656.226665099988,118.60365612000169,54413.42451984001 2024-09-03,21:50:41.000,247,11043926,-795,0,1725400240,12656.267082959988,118.54021395000018,54413.63413344 2024-09-03,21:50:42.000,247,11043913,-795,0,1725400241,12656.260346649993,118.48382090999803,54413.66208192001 2024-09-03,21:50:43.000,247,11043936,-795,0,1725400242,12656.267082959988,118.46267351999995,54413.75291448 2024-09-03,21:50:44.000,247,11043934,-795,0,1725400243,12656.192983549998,118.44152613000188,54413.32670016001 2024-09-03,21:50:45.000,247,11043915,-795,0,1725400244,12656.233401409998,118.43447700000252,54413.34766152 2024-09-03,21:50:46.000,247,11043959,-795,0,1725400245,12656.260346649993,118.41332961000444,54413.200932 2024-09-03,21:50:47.000,247,11043927,-795,0,1725400246,12656.273819269998,118.35693657000229,54413.17997064 2024-09-03,21:50:48.000,247,11043917,-795,0,1725400247,12656.240137719993,118.34988744000293,54413.22888048 2024-09-03,21:50:49.000,247,11043946,-795,0,1725400248,12656.219928789993,118.39218221999909,54413.18695776001 2024-09-03,21:50:50.000,247,11043957,-795,0,1725400249,12656.206456170003,118.39218221999909,54413.36862288 2024-09-03,21:50:51.000,247,11043935,-795,0,1725400250,12656.267082959988,118.38513308999973,54413.37561000001 2024-09-03,21:50:52.000,247,11043918,-795,0,1725400251,12656.273819269998,118.4203787400038,54413.47342968001 2024-09-03,21:50:53.000,247,11043977,-795,0,1725400252,12656.267082959988,118.37808396000037,54413.53631376 2024-09-03,21:50:54.000,247,11043936,-795,0,1725400253,12656.267082959988,118.39923134999844,54413.56426224 2024-09-03,21:50:55.000,247,11043949,-795,0,1725400254,12656.327709749989,118.4203787400038,54413.6550948 2024-09-03,21:50:56.000,247,11043911,-795,0,1725400255,12656.300764509993,118.46972264999931,54413.70400464 2024-09-03,21:50:57.000,247,11043904,-795,0,1725400256,12656.354654989998,118.44857526000123,54413.24285472 2024-09-03,21:50:58.000,247,11043967,-795,0,1725400257,12656.388336539989,118.46972264999931,54413.04022824001 2024-09-03,21:50:59.000,247,11043907,-795,0,1725400258,12656.428754399989,118.54021395000018,54413.04022824001 2024-09-03,21:51:00.000,247,11043925,-795,0,1725400259,12656.48938118999,118.52611569000146,54413.04022824001 2024-09-03,21:51:01.000,247,11043935,-795,0,1725400260,12656.583689529994,118.54726307999954,54413.07516384 2024-09-03,21:51:02.000,247,11043974,-795,0,1725400261,12656.67799787,118.54726307999954,54413.431506960005 2024-09-03,21:51:03.000,247,11043949,-795,0,1725400262,12656.684734179995,118.57545960000425,54413.42451984001 2024-09-03,21:51:04.000,247,11043970,-795,0,1725400263,12656.65105262999,118.51201743000274,54413.61317208 2024-09-03,21:51:05.000,247,11043924,-715,0,1725400264,12656.61063476999,118.58250873000361,54413.52233952001 2024-09-03,21:51:06.000,247,11043950,-795,0,1725400265,12656.61737108,118.57545960000425,54413.5852236 2024-09-03,21:51:07.000,247,11043901,-795,0,1725400266,12656.644316319995,118.61070525000105,54413.599197840005 2024-09-03,21:51:08.000,247,11043920,-795,0,1725400267,12656.6982068,118.58250873000361,54413.648107680005 2024-09-03,21:51:09.000,247,11043945,-795,0,1725400268,12656.71167941999,118.6177543800004,54413.4454812 2024-09-03,21:51:10.000,247,11043914,-795,0,1725400269,12656.6982068,118.58250873000361,54413.15202216 2024-09-03,21:51:11.000,247,11043918,-795,0,1725400270,12656.75883359,118.5543122099989,54413.22888048 2024-09-03,21:51:12.000,247,11043901,-795,0,1725400271,12656.75209727999,118.50496830000338,54413.15202216 2024-09-03,21:51:13.000,247,11043949,-795,0,1725400272,12656.81272406999,118.54726307999954,54413.16599640001 2024-09-03,21:51:14.000,247,11043939,-795,0,1725400273,12656.826196689995,118.51201743000274,54413.1310608 2024-09-03,21:51:15.000,247,11043945,-795,0,1725400274,12656.83966931,118.48382090999803,54413.52233952001 2024-09-03,21:51:16.000,247,11043958,-795,0,1725400275,12656.85987824,118.46267351999995,54413.5852236 2024-09-03,21:51:17.000,247,11043936,-795,0,1725400276,12657.001340750001,118.42742787000316,54413.70400464 2024-09-03,21:51:18.000,247,11043918,-795,0,1725400277,12657.028285989996,118.42742787000316,54413.69003040001 2024-09-03,21:51:19.000,247,11043928,-795,0,1725400278,12657.048494919996,118.41332961000444,54413.60618496 2024-09-03,21:51:20.000,247,11043960,-795,0,1725400279,12657.055231229991,118.43447700000252,54413.52233952001 2024-09-03,21:51:21.000,247,11043947,-795,0,1725400280,12657.136066949992,118.4203787400038,54413.45945544 2024-09-03,21:51:22.000,247,11043968,-795,0,1725400281,12657.163012190002,118.4556243900006,54413.529326640004 2024-09-03,21:51:23.000,247,11043951,-795,0,1725400282,12657.142803260002,118.39923134999844,54413.145035040005 2024-09-03,21:51:24.000,247,11043954,-795,0,1725400283,12657.176484809992,118.37808396000037,54413.214906240006 2024-09-03,21:51:25.000,247,11043937,-795,0,1725400284,12657.250584219997,118.34988744000293,54413.28477744001 2024-09-03,21:51:26.000,247,11043936,-795,0,1725400285,12657.264056840002,118.33578918000421,54413.529326640004 2024-09-03,21:51:27.000,247,11043925,-795,0,1725400286,12657.317947319993,118.34988744000293,54413.45945544 2024-09-03,21:51:28.000,247,11043921,-795,0,1725400287,12657.250584219997,118.37103483000101,54413.5153524 2024-09-03,21:51:29.000,247,11043931,-795,0,1725400288,12657.304474700002,118.34988744000293,54413.480416800005 2024-09-03,21:51:30.000,247,11043949,-795,0,1725400289,12657.412255659998,118.32874005000485,54413.64112056001 2024-09-03,21:51:31.000,247,11043982,-795,0,1725400290,12657.520036619993,118.3075926599995,54413.4454812 2024-09-03,21:51:32.000,247,11043940,-795,0,1725400291,12657.520036619993,118.30054353000014,54413.54330088001 2024-09-03,21:51:33.000,247,11043949,-795,0,1725400292,12657.587399719989,118.26529788000335,54413.52233952001 2024-09-03,21:51:34.000,247,11043955,-795,0,1725400293,12657.641290199994,118.1736591900044,54413.56426224 2024-09-03,21:51:35.000,247,11043894,-795,0,1725400294,12657.695180679999,118.12431528000161,54413.53631376 2024-09-03,21:51:36.000,247,11043916,-795,0,1725400295,12657.715389609999,118.08202049999818,54413.54330088001 2024-09-03,21:51:37.000,247,11043918,-795,0,1725400296,12657.68844436999,118.03972572000202,54413.41753272 2024-09-03,21:51:38.000,247,11043954,-795,0,1725400297,12657.695180679999,118.01857833000395,54413.49439104001 2024-09-03,21:51:39.000,247,11043918,-795,0,1725400298,12657.68844436999,117.97628355000052,54413.3406744 2024-09-03,21:51:40.000,247,11043948,-795,0,1725400299,12657.72886222999,117.99038180999923,54413.480416800005 2024-09-03,21:51:41.000,247,11043960,-795,0,1725400300,12657.802961639994,117.95513616000244,54413.4454812 2024-09-03,21:51:42.000,247,11043922,-795,0,1725400301,12657.904006289995,118.01152920000459,54413.73195312 2024-09-03,21:51:43.000,247,11043919,-795,0,1725400302,12657.93095152999,118.03267659000267,54413.64112056001 2024-09-03,21:51:44.000,247,11043978,-755,0,1725400303,12657.89726998,118.04677485000138,54413.50836528 2024-09-03,21:51:45.000,247,11043940,-795,0,1725400304,12657.93095152999,118.05382398000074,54413.46644256 2024-09-03,21:51:46.000,247,11043957,-795,0,1725400305,12657.93768784,118.0608731100001,54413.55727512 2024-09-03,21:51:47.000,247,11043940,-755,0,1725400306,12657.97136938999,118.06792223999946,54413.52233952001 2024-09-03,21:51:48.000,247,11043929,-795,0,1725400307,12657.99157831999,118.05382398000074,54413.59221072001 2024-09-03,21:51:49.000,247,11043899,-795,0,1725400308,12658.01178724999,118.08906963000481,54413.75291448 2024-09-03,21:51:50.000,247,11043939,-795,0,1725400309,12658.03199617999,118.05382398000074,54413.55727512 2024-09-03,21:51:51.000,247,11043956,-795,0,1725400310,12658.126304519996,118.10316789000353,54413.61317208 2024-09-03,21:51:52.000,247,11043920,-795,0,1725400311,12658.133040829991,118.11726615000225,54413.550288000006 2024-09-03,21:51:53.000,247,11043903,-795,0,1725400312,12658.146513449996,118.1595609299984,54413.55727512 2024-09-03,21:51:54.000,247,11043911,-795,0,1725400313,12658.11283189999,118.1736591900044,54413.34766152 2024-09-03,21:51:55.000,247,11043975,-795,0,1725400314,12658.11956821,118.24415048999799,54413.73894024001 2024-09-03,21:51:56.000,247,11043915,-795,0,1725400315,12658.173458689991,118.26529788000335,54413.92060536 2024-09-03,21:51:57.000,247,11043958,-795,0,1725400316,12658.220612860001,118.30054353000014,54413.934579600005 2024-09-03,21:51:58.000,247,11043927,-795,0,1725400317,12658.11956821,118.34283831000357,54413.82977280001 2024-09-03,21:51:59.000,247,11043927,-795,0,1725400318,12658.11956821,118.36398570000165,54413.91361824 2024-09-03,21:52:00.000,247,11043946,-795,0,1725400319,12658.133040829991,118.37808396000037,54413.983489440005 2024-09-03,21:52:01.000,247,11043915,-795,0,1725400320,12658.13977714,118.39218221999909,54414.08829624 2024-09-03,21:52:02.000,247,11043933,-795,0,1725400321,12658.146513449996,118.37808396000037,54414.11624472 2024-09-03,21:52:03.000,247,11043961,-795,0,1725400322,12658.07915035,118.33578918000421,54413.75291448 2024-09-03,21:52:04.000,247,11043924,-795,0,1725400323,12658.05894142,118.33578918000421,54413.766888720005 2024-09-03,21:52:05.000,247,11043936,-795,0,1725400324,12658.13977714,118.32874005000485,54413.885669760006 2024-09-03,21:52:06.000,247,11043922,-795,0,1725400325,12658.180195,118.34988744000293,54413.724966 2024-09-03,21:52:07.000,247,11043916,-795,0,1725400326,12658.166722379996,118.36398570000165,54413.67605616 2024-09-03,21:52:08.000,247,11043908,-795,0,1725400327,12658.07915035,118.35693657000229,54413.899644 2024-09-03,21:52:09.000,247,11043971,-795,0,1725400328,12658.005050939995,118.38513308999973,54413.85073416 2024-09-03,21:52:10.000,247,11043949,-795,0,1725400329,12657.99157831999,118.39923134999844,54413.885669760006 2024-09-03,21:52:11.000,247,11043954,-795,0,1725400330,12657.9781057,118.44857526000123,54413.84374704 2024-09-03,21:52:12.000,247,11043932,-795,0,1725400331,12657.95789677,118.43447700000252,54414.13720608 2024-09-03,21:52:13.000,247,11043958,-795,0,1725400332,12657.964633079995,118.49791917000402,54414.221051520006 2024-09-03,21:52:14.000,247,11043941,-795,0,1725400333,12657.99831463,118.53316482000082,54414.19310304001 2024-09-03,21:52:15.000,247,11043914,-795,0,1725400334,12657.93768784,118.51201743000274,54414.21406440001 2024-09-03,21:52:16.000,247,11043918,-795,0,1725400335,12657.93095152999,118.53316482000082,54413.85772128001 2024-09-03,21:52:17.000,247,11043941,-795,0,1725400336,12657.944424149995,118.60365612000169,54413.724966 2024-09-03,21:52:18.000,247,11043954,-795,0,1725400337,12657.91747891,118.59660699000233,54413.66906904001 2024-09-03,21:52:19.000,247,11043947,-795,0,1725400338,12657.924215219995,118.5543122099989,54413.6550948 2024-09-03,21:52:20.000,247,11043974,-795,0,1725400339,12657.883797359995,118.56841047000489,54413.648107680005 2024-09-03,21:52:21.000,247,11043972,-795,0,1725400340,12657.99157831999,118.59660699000233,54414.1092576 2024-09-03,21:52:22.000,247,11043976,-795,0,1725400341,12657.99831463,118.54726307999954,54414.13021896 2024-09-03,21:52:23.000,247,11043933,-795,0,1725400342,12657.93768784,118.58955786000297,54414.23502576 2024-09-03,21:52:24.000,247,11043914,-795,0,1725400343,12657.91074259999,118.51201743000274,54414.18611592 2024-09-03,21:52:25.000,247,11043929,-795,0,1725400344,12657.782752709994,118.54021395000018,54414.23502576 2024-09-03,21:52:26.000,247,11043959,-795,0,1725400345,12657.735598539999,118.5190665600021,54414.27694848 2024-09-03,21:52:27.000,247,11043960,-795,0,1725400346,12657.701916989994,118.56841047000489,54414.29092272001 2024-09-03,21:52:28.000,247,11043942,-795,0,1725400347,12657.580663409994,118.52611569000146,54414.200090160004 2024-09-03,21:52:29.000,247,11043898,-795,0,1725400348,12657.567190789989,118.56136133999826,54413.73894024001 2024-09-03,21:52:30.000,247,11043954,-795,0,1725400349,12657.405519350003,118.54021395000018,54413.74592736 2024-09-03,21:52:31.000,247,11043997,-795,0,1725400350,12657.445937209988,118.50496830000338,54413.87868264001 2024-09-03,21:52:32.000,247,11043911,-795,0,1725400351,12657.344892560002,118.50496830000338,54413.83675992001 2024-09-03,21:52:33.000,247,11043968,-795,0,1725400352,12657.270793149997,118.52611569000146,54413.87169552 2024-09-03,21:52:34.000,247,11043959,-795,0,1725400353,12657.136066949992,118.52611569000146,54413.885669760006 2024-09-03,21:52:35.000,247,11043982,-795,0,1725400354,12657.028285989996,118.54726307999954,54414.22803864 2024-09-03,21:52:36.000,247,11043959,-795,0,1725400355,12657.014813369991,118.57545960000425,54414.38175528001 2024-09-03,21:52:37.000,247,11043953,-795,0,1725400356,12656.907032409996,118.59660699000233,54414.200090160004 2024-09-03,21:52:38.000,247,11043948,-795,0,1725400357,12656.88008717,118.62480350999977,54414.34681968 2024-09-03,21:52:39.000,247,11043928,-795,0,1725400358,12656.79251513999,118.63185263999912,54414.26297424001 2024-09-03,21:52:40.000,247,11043959,-795,0,1725400359,12656.785778829995,118.68824568000127,54414.0393864 2024-09-03,21:52:41.000,247,11043971,-795,0,1725400360,12656.71841573,118.71644219999871,54414.032399280004 2024-09-03,21:52:42.000,247,11043995,-795,0,1725400361,12656.65778894,118.70234393999999,54413.99746368001 2024-09-03,21:52:43.000,247,11043967,-795,0,1725400362,12656.644316319995,118.6670982900032,54413.82278568 2024-09-03,21:52:44.000,247,11043934,-795,0,1725400363,12656.55674429,118.73758959000406,54413.73195312 2024-09-03,21:52:45.000,247,11043997,-795,0,1725400364,12656.50959011999,118.77283524000086,54413.77387584 2024-09-03,21:52:46.000,247,11043932,-795,0,1725400365,12656.55674429,118.72349132999807,54414.08130912 2024-09-03,21:52:47.000,247,11043959,-795,0,1725400366,12656.516326429999,118.7305404600047,54414.07432200001 2024-09-03,21:52:48.000,247,11043896,-795,0,1725400367,12656.46917225999,118.79398262999894,54414.23502576 2024-09-03,21:52:49.000,247,11043956,-795,0,1725400368,12656.361391299994,118.75873698000214,54414.151180320005 2024-09-03,21:52:50.000,247,11043900,-795,0,1725400369,12656.408545469989,118.8010317599983,54414.18611592 2024-09-03,21:52:51.000,247,11043949,-795,0,1725400370,12656.368127609989,118.8010317599983,54414.032399280004 2024-09-03,21:52:52.000,247,11043936,-795,0,1725400371,12656.334446059998,118.83627741000237,54414.06733488 2024-09-03,21:52:53.000,247,11043973,-795,0,1725400372,12656.327709749989,118.8010317599983,54414.0393864 2024-09-03,21:52:54.000,247,11043903,-795,0,1725400373,12656.219928789993,118.80808088999765,54413.80881144001 2024-09-03,21:52:55.000,247,11043973,-795,0,1725400374,12656.294028199998,118.85037567000109,54414.053360640006 2024-09-03,21:52:56.000,247,11043954,-795,0,1725400375,12656.240137719993,118.80808088999765,54413.75990160001 2024-09-03,21:52:57.000,247,11043915,-795,0,1725400376,12656.206456170003,118.84332654000173,54413.94156672 2024-09-03,21:52:58.000,247,11043959,-795,0,1725400377,12656.125620450002,118.92791610000131,54413.85073416 2024-09-03,21:52:59.000,247,11043948,-795,0,1725400378,12656.118884139993,118.88562131999788,54413.766888720005 2024-09-03,21:53:00.000,247,11043943,-795,0,1725400379,12656.064993660002,118.92791610000131,54413.77387584 2024-09-03,21:53:01.000,247,11043932,-795,0,1725400380,12656.078466279992,118.95611261999875,54414.20707728 2024-09-03,21:53:02.000,247,11043957,-795,0,1725400381,12656.051521039997,118.98430914000346,54414.00445080001 2024-09-03,21:53:03.000,247,11043941,-795,0,1725400382,12656.011103179997,118.93496523000067,54413.97650232001 2024-09-03,21:53:04.000,247,11043866,-795,0,1725400383,12655.937003769992,118.99135827000282,54413.85073416 2024-09-03,21:53:05.000,247,11043872,-795,0,1725400384,12655.930267459997,118.9772600100041,54413.864708400004 2024-09-03,21:53:06.000,247,11043983,-795,0,1725400385,12655.916794839992,118.90676871000323,54413.85772128001 2024-09-03,21:53:07.000,247,11043938,-795,0,1725400386,12655.889849599997,118.88562131999788,54413.85772128001 2024-09-03,21:53:08.000,247,11043954,-795,0,1725400387,12655.856168049992,118.89971958000388,54413.84374704 2024-09-03,21:53:09.000,247,11043921,-795,0,1725400388,12655.849431739996,118.78693349999958,54413.80182432 2024-09-03,21:53:10.000,247,11043912,-795,0,1725400389,12655.809013879996,118.79398262999894,54413.80881144001 2024-09-03,21:53:11.000,247,11043889,-795,0,1725400390,12655.822486500001,118.7657861100015,54413.84374704 2024-09-03,21:53:12.000,247,11043848,-795,0,1725400391,12655.795541259991,118.74463872000342,54413.73894024001 2024-09-03,21:53:13.000,247,11043956,-795,0,1725400392,12655.802277570001,118.70234393999999,54413.77387584 2024-09-03,21:53:14.000,247,11043929,-795,0,1725400393,12655.707969229996,118.74463872000342,54413.59221072001 2024-09-03,21:53:15.000,247,11043887,-795,0,1725400394,12655.687760299996,118.69529481000063,54413.77387584 2024-09-03,21:53:16.000,247,11043932,-795,0,1725400395,12655.606924579995,118.68119655000191,54413.75990160001 2024-09-03,21:53:17.000,247,11043907,-715,0,1725400396,12655.67428767999,118.63185263999912,54413.85073416 2024-09-03,21:53:18.000,247,11043941,-795,0,1725400397,12655.57997934,118.63890176999848,54413.815798560005 2024-09-03,21:53:19.000,247,11043898,-795,0,1725400398,12655.55977041,118.60365612000169,54413.73894024001 2024-09-03,21:53:20.000,247,11043887,-795,0,1725400399,12655.505879929995,118.54726307999954,54413.899644 2024-09-03,21:53:21.000,247,11043893,-795,0,1725400400,12655.45872576,118.47677177999867,54413.94855384 2024-09-03,21:53:22.000,247,11043894,-795,0,1725400401,12655.505879929995,118.46972264999931,54413.77387584 2024-09-03,21:53:23.000,247,11043940,-795,0,1725400402,12655.45872576,118.4203787400038,54413.550288000006 2024-09-03,21:53:24.000,247,11043929,-795,0,1725400403,12655.49914362,118.44152613000188,54413.59221072001 2024-09-03,21:53:25.000,247,11043920,-795,0,1725400404,12655.627133509995,118.39923134999844,54413.61317208 2024-09-03,21:53:26.000,247,11043921,-795,0,1725400405,12655.63386981999,118.42742787000316,54413.37561000001 2024-09-03,21:53:27.000,247,11043917,-795,0,1725400406,12655.72144185,118.43447700000252,54413.48740392 2024-09-03,21:53:28.000,247,11043925,-795,0,1725400407,12655.734914469991,118.46972264999931,54413.599197840005 2024-09-03,21:53:29.000,247,11043945,-795,0,1725400408,12655.74165078,118.49087004000467,54413.59221072001 2024-09-03,21:53:30.000,247,11043933,-795,0,1725400409,12655.829222809996,118.58955786000297,54413.550288000006 2024-09-03,21:53:31.000,247,11043930,-795,0,1725400410,12655.822486500001,118.66004916000384,54413.59221072001 2024-09-03,21:53:32.000,247,11043923,-795,0,1725400411,12655.916794839992,118.67414742000256,54413.99047656 2024-09-03,21:53:33.000,247,11043966,-795,0,1725400412,12655.910058529997,118.67414742000256,54413.91361824 2024-09-03,21:53:34.000,247,11043951,-795,0,1725400413,12655.903322220001,118.74463872000342,54413.92759248001 2024-09-03,21:53:35.000,247,11043904,-795,0,1725400414,12655.970685319997,118.77988437000022,54413.87169552 2024-09-03,21:53:36.000,247,11043894,-795,0,1725400415,12655.930267459997,118.82922828000301,54413.70400464 2024-09-03,21:53:37.000,247,11043935,-795,0,1725400416,12655.923531150002,118.81513002000429,54413.52233952001 2024-09-03,21:53:38.000,247,11043889,-795,0,1725400417,12655.862904360001,118.92791610000131,54413.42451984001 2024-09-03,21:53:39.000,247,11043936,-795,0,1725400418,12655.842695430001,118.94906348999939,54413.29875168 2024-09-03,21:53:40.000,247,11043950,-795,0,1725400419,12655.883113290001,118.99135827000282,54413.480416800005 2024-09-03,21:53:41.000,247,11043928,-795,0,1725400420,12655.977421629992,119.0125056600009,54413.73894024001 2024-09-03,21:53:42.000,247,11043914,-795,0,1725400421,12655.930267459997,119.0477513099977,54413.717978880006 2024-09-03,21:53:43.000,247,11043933,-795,0,1725400422,12655.950476389997,119.03365304999897,54413.934579600005 2024-09-03,21:53:44.000,247,11043964,-795,0,1725400423,12655.768596019996,119.10414434999984,54413.84374704 2024-09-03,21:53:45.000,247,11043895,-795,0,1725400424,12655.876376979992,119.09709522000048,54413.82278568 2024-09-03,21:53:46.000,247,11043891,-795,0,1725400425,12655.889849599997,119.18873390999943,54413.87169552 2024-09-03,21:53:47.000,247,11043928,-795,0,1725400426,12655.869640669996,119.24512695000158,54413.80182432 2024-09-03,21:53:48.000,247,11043961,-795,0,1725400427,12655.849431739996,119.35086389999924,54413.3406744 2024-09-03,21:53:49.000,247,11043922,-795,0,1725400428,12655.809013879996,119.42135520000011,54413.22888048 2024-09-03,21:53:50.000,247,11043946,-795,0,1725400429,12655.728178159996,119.5693869300012,54413.1310608 2024-09-03,21:53:51.000,247,11043943,-795,0,1725400430,12655.65407874999,119.6680747499995,54413.145035040005 2024-09-03,21:53:52.000,247,11043921,-795,0,1725400431,12655.425044209995,119.85840126000403,54413.06817672001 2024-09-03,21:53:53.000,247,11043935,-795,0,1725400432,12655.182537049994,119.97823647000041,54413.24285472 2024-09-03,21:53:54.000,247,11043967,-795,0,1725400433,12654.690786419997,120.03462951000256,54413.026254000004 2024-09-03,21:53:55.000,247,11043967,-795,0,1725400434,12654.185563169995,119.90069604000018,54412.94240856 2024-09-03,21:53:56.000,247,11043966,-795,0,1725400435,12653.734230399998,119.42135520000011,54412.78869192 2024-09-03,21:53:57.000,247,11043948,-795,0,1725400436,12653.484986930001,118.5190665600021,54412.82362752001 2024-09-03,21:53:58.000,247,11043927,-795,0,1725400437,12653.646658370002,117.31366533000255,54412.593052560005 2024-09-03,21:53:59.000,247,11043908,-795,0,1725400438,12654.596478079991,116.16465713999787,54412.49523288001 2024-09-03,21:54:00.000,247,11043926,-795,0,1725400439,12655.970685319997,115.64302152000164,54412.53715560001 2024-09-03,21:54:01.000,247,11043940,-795,0,1725400440,12657.163012190002,115.75580759999866,54412.4323488 2024-09-03,21:54:02.000,247,11044002,-795,0,1725400441,12657.89726998,116.36203278000175,54412.55811696 2024-09-03,21:54:03.000,247,11043961,-795,0,1725400442,12658.247558099996,117.07399491000251,54412.66991088 2024-09-03,21:54:04.000,247,11043945,-795,0,1725400443,12658.281239650001,117.63087618000282,54412.760743440005 2024-09-03,21:54:05.000,247,11043967,-795,0,1725400444,12658.247558099996,118.09611876000417,54412.928434320005 2024-09-03,21:54:06.000,247,11043941,-795,0,1725400445,12658.133040829991,118.4556243900006,54413.45945544 2024-09-03,21:54:07.000,247,11043904,-795,0,1725400446,12657.99157831999,118.68824568000127,54413.599197840005 2024-09-03,21:54:08.000,247,11043948,-795,0,1725400447,12657.89726998,118.8644739299998,54413.63413344 2024-09-03,21:54:09.000,247,11043942,-795,0,1725400448,12657.762543779994,119.0125056600009,54413.57823648 2024-09-03,21:54:10.000,247,11043917,-795,0,1725400449,12657.587399719989,119.0477513099977,54413.52233952001 2024-09-03,21:54:11.000,247,11043986,-795,0,1725400450,12657.587399719989,118.99135827000282,54413.46644256 2024-09-03,21:54:12.000,247,11043970,-795,0,1725400451,12657.392046729998,118.94906348999939,54413.55727512 2024-09-03,21:54:13.000,247,11043945,-795,0,1725400452,12657.109121709997,118.81513002000429,54413.64112056001 2024-09-03,21:54:14.000,247,11043992,-795,0,1725400453,12656.6982068,118.66004916000384,54413.42451984001 2024-09-03,21:54:15.000,247,11043955,-795,0,1725400454,12656.448963329989,118.52611569000146,54413.193944880004 2024-09-03,21:54:16.000,247,11043907,-795,0,1725400455,12656.300764509993,118.49087004000467,54413.17997064 2024-09-03,21:54:17.000,247,11043987,-795,0,1725400456,12656.327709749989,118.4062804799978,54413.361635760004 2024-09-03,21:54:18.000,247,11043937,-795,0,1725400457,12656.368127609989,118.38513308999973,54413.30573880001 2024-09-03,21:54:19.000,247,11043876,-795,0,1725400458,12656.57021690999,118.37103483000101,54413.263816080005 2024-09-03,21:54:20.000,247,11043917,-795,0,1725400459,12656.73862466,118.46972264999931,54413.49439104001 2024-09-03,21:54:21.000,247,11043934,-795,0,1725400460,12657.061967540001,118.63890176999848,54413.55727512 2024-09-03,21:54:22.000,247,11043966,-795,0,1725400461,12657.176484809992,118.88562131999788,54413.35464864001 2024-09-03,21:54:23.000,247,11043927,-755,0,1725400462,12657.297738389992,119.19578303999879,54413.27779032 2024-09-03,21:54:24.000,247,11043936,-795,0,1725400463,12657.243847910002,119.48479737000162,54413.24984184 2024-09-03,21:54:25.000,247,11043932,-795,0,1725400464,12657.169748499997,119.7174186600023,54413.263816080005 2024-09-03,21:54:26.000,247,11043925,-795,0,1725400465,12657.021549680001,119.89364691000083,54413.35464864001 2024-09-03,21:54:27.000,247,11043930,-795,0,1725400466,12656.886823479996,119.97118734000105,54413.43849408 2024-09-03,21:54:28.000,247,11043899,-795,0,1725400467,12656.664525249995,119.95708908000233,54413.27779032 2024-09-03,21:54:29.000,247,11043947,-795,0,1725400468,12656.53653536,119.92184342999826,54413.45246832001 2024-09-03,21:54:30.000,247,11043915,-795,0,1725400469,12656.455699639999,119.8795486500021,54413.50137816001 2024-09-03,21:54:31.000,247,11043890,-795,0,1725400470,12656.448963329989,119.83020473999932,54413.66208192001 2024-09-03,21:54:32.000,247,11043933,-795,0,1725400471,12656.253610339998,119.79495909000252,54413.431506960005 2024-09-03,21:54:33.000,247,11043944,-795,0,1725400472,12656.294028199998,119.71036953000294,54413.885669760006 2024-09-03,21:54:34.000,247,11043900,-795,0,1725400473,12656.260346649993,119.71036953000294,54413.67605616 2024-09-03,21:54:35.000,247,11043938,-795,0,1725400474,12656.260346649993,119.68217300999822,54413.69003040001 2024-09-03,21:54:36.000,247,11043920,-795,0,1725400475,12656.307500819988,119.63987823000207,54413.78785008001 2024-09-03,21:54:37.000,247,11043959,-795,0,1725400476,12656.300764509993,119.61873084000399,54413.815798560005 2024-09-03,21:54:38.000,247,11043957,-795,0,1725400477,12656.300764509993,119.52709214999777,54413.864708400004 2024-09-03,21:54:39.000,247,11043964,-795,0,1725400478,12656.307500819988,119.51299388999905,54413.74592736 2024-09-03,21:54:40.000,247,11043887,-795,0,1725400479,12656.280555579993,119.47774824000226,54414.06733488 2024-09-03,21:54:41.000,247,11043965,-795,0,1725400480,12656.307500819988,119.4706991100029,54413.74592736 2024-09-03,21:54:42.000,247,11043946,-795,0,1725400481,12656.280555579993,119.46364998000354,54413.84374704 2024-09-03,21:54:43.000,247,11043944,-795,0,1725400482,12656.300764509993,119.41430607000075,54413.82278568 2024-09-03,21:54:44.000,247,11043937,-795,0,1725400483,12656.314237129998,119.40725694000139,54413.7948372 2024-09-03,21:54:45.000,247,11043936,-795,0,1725400484,12656.307500819988,119.44250258999818,54413.55727512 2024-09-03,21:54:46.000,247,11043964,-795,0,1725400485,12656.361391299994,119.42840432999947,54413.85772128001 2024-09-03,21:54:47.000,247,11043947,-795,0,1725400486,12656.374863919998,119.52709214999777,54413.99746368001 2024-09-03,21:54:48.000,247,11043942,-795,0,1725400487,12656.347918679989,119.54119041000376,54413.97650232001 2024-09-03,21:54:49.000,247,11043973,-795,0,1725400488,12656.233401409998,119.54823954000312,54413.83675992001 2024-09-03,21:54:50.000,247,11043931,-795,0,1725400489,12656.260346649993,119.59758344999864,54413.94855384 2024-09-03,21:54:51.000,247,11043951,-795,0,1725400490,12656.273819269998,119.61873084000399,54414.08829624 2024-09-03,21:54:52.000,247,11043972,-795,0,1725400491,12656.246874029988,119.62577997000335,54414.22803864 2024-09-03,21:54:53.000,247,11043903,-795,0,1725400492,12656.246874029988,119.604632579998,54414.221051520006 2024-09-03,21:54:54.000,247,11043970,-795,0,1725400493,12656.226665099988,119.58348518999992,54414.18611592 2024-09-03,21:54:55.000,247,11043960,-795,0,1725400494,12656.267082959988,119.5693869300012,54414.00445080001 2024-09-03,21:54:56.000,247,11043996,-795,0,1725400495,12656.219928789993,119.49184650000097,54413.95554096001 2024-09-03,21:54:57.000,247,11043890,-795,0,1725400496,12656.024575800002,119.49184650000097,54413.23586760001 2024-09-03,21:54:58.000,247,11043956,-795,0,1725400497,12656.267082959988,119.41430607000075,54413.6550948 2024-09-03,21:54:59.000,247,11043979,-795,0,1725400498,12656.199719859993,119.38610955000331,54413.5852236 2024-09-03,21:55:00.000,247,11043951,-795,0,1725400499,12656.199719859993,119.3720112900046,54413.87868264001 2024-09-03,21:55:01.000,247,11043942,-795,0,1725400500,12656.347918679989,119.3226673800018,54414.01842504 2024-09-03,21:55:02.000,247,11043927,-795,0,1725400501,12656.401809159994,119.3226673800018,54413.91361824 2024-09-03,21:55:03.000,247,11043937,-795,0,1725400502,12656.482644879994,119.44955172000482,54414.11624472 2024-09-03,21:55:04.000,247,11043917,-795,0,1725400503,12656.300764509993,119.604632579998,54414.0393864 2024-09-03,21:55:05.000,247,11043989,-795,0,1725400504,12656.172774619998,119.62577997000335,54414.11624472 2024-09-03,21:55:06.000,247,11043919,-795,0,1725400505,12656.085202590002,119.59758344999864,54414.20707728 2024-09-03,21:55:07.000,247,11043977,-795,0,1725400506,12656.058257349992,119.56233780000184,54414.221051520006 2024-09-03,21:55:08.000,247,11043970,-795,0,1725400507,12656.064993660002,119.48479737000162,54413.74592736 2024-09-03,21:55:09.000,247,11043943,-795,0,1725400508,12655.997630559992,119.4706991100029,54413.73195312 2024-09-03,21:55:10.000,247,11043975,-795,0,1725400509,12656.051521039997,119.41430607000075,54413.70400464 2024-09-03,21:55:11.000,247,11043949,-795,0,1725400510,12656.058257349992,119.41430607000075,54413.85772128001 2024-09-03,21:55:12.000,247,11043903,-795,0,1725400511,12656.017839489992,119.45660085000418,54413.815798560005 2024-09-03,21:55:13.000,247,11043938,-795,0,1725400512,12655.997630559992,119.49889563000033,54413.87169552 2024-09-03,21:55:14.000,247,11043987,-795,0,1725400513,12656.058257349992,119.52709214999777,54414.31188408001 2024-09-03,21:55:15.000,247,11043949,-795,0,1725400514,12656.071729969997,119.66102562000015,54414.1791288 2024-09-03,21:55:16.000,247,11043957,-795,0,1725400515,12656.139093069993,119.7174186600023,54414.18611592 2024-09-03,21:55:17.000,247,11043981,-795,0,1725400516,12656.260346649993,119.73856605000037,54414.33983256001 2024-09-03,21:55:18.000,247,11043946,-795,0,1725400517,12656.341182369993,119.78790996000316,54414.367781040004 2024-09-03,21:55:19.000,247,11043902,-795,0,1725400518,12656.374863919998,119.85840126000403,54414.102270480005 2024-09-03,21:55:20.000,247,11043938,-795,0,1725400519,12656.422018089994,119.83020473999932,54414.200090160004 2024-09-03,21:55:21.000,247,11043952,-795,0,1725400520,12656.448963329989,119.7808608300038,54414.07432200001 2024-09-03,21:55:22.000,247,11043956,-795,0,1725400521,12656.46917225999,119.75971343999845,54413.90663112001 2024-09-03,21:55:23.000,247,11043972,-795,0,1725400522,12656.381600229994,119.73151692000101,54413.83675992001 2024-09-03,21:55:24.000,247,11043983,-795,0,1725400523,12656.327709749989,119.70332040000358,54413.7948372 2024-09-03,21:55:25.000,247,11043959,-795,0,1725400524,12656.368127609989,119.63987823000207,54414.200090160004 2024-09-03,21:55:26.000,247,11043979,-795,0,1725400525,12656.381600229994,119.604632579998,54414.221051520006 2024-09-03,21:55:27.000,247,11043959,-795,0,1725400526,12656.294028199998,119.64692736000143,54414.423678 2024-09-03,21:55:28.000,247,11043947,-795,0,1725400527,12656.280555579993,119.61168171000463,54414.39572952 2024-09-03,21:55:29.000,247,11043938,-795,0,1725400528,12656.307500819988,119.63987823000207,54414.318871200005 2024-09-03,21:55:30.000,247,11043974,-795,0,1725400529,12656.334446059998,119.69627127000422,54414.09528336001 2024-09-03,21:55:31.000,247,11043936,-795,0,1725400530,12656.442227019994,119.68217300999822,54414.17214168001 2024-09-03,21:55:32.000,247,11043949,-795,0,1725400531,12656.415281779999,119.73151692000101,54414.15816744 2024-09-03,21:55:33.000,247,11043954,-795,0,1725400532,12656.287291889988,119.83020473999932,54413.87868264001 2024-09-03,21:55:34.000,247,11043965,-795,0,1725400533,12656.307500819988,119.87249952000275,54413.99047656 2024-09-03,21:55:35.000,247,11043924,-795,0,1725400534,12656.226665099988,119.92184342999826,54413.80182432 2024-09-03,21:55:36.000,247,11043948,-795,0,1725400535,12655.997630559992,119.85135213000467,54413.766888720005 2024-09-03,21:55:37.000,247,11043948,-795,0,1725400536,12655.869640669996,119.62577997000335,54413.62714632 2024-09-03,21:55:38.000,247,11043942,-795,0,1725400537,12655.943740080002,119.16758652000135,54413.55727512 2024-09-03,21:55:39.000,247,11043954,-795,0,1725400538,12656.341182369993,118.99840740000218,54413.61317208 2024-09-03,21:55:40.000,247,11043970,-795,0,1725400539,12656.644316319995,119.23102869000286,54413.78086296 2024-09-03,21:55:41.000,247,11043971,-795,0,1725400540,12656.73862466,119.44955172000482,54414.09528336001 2024-09-03,21:55:42.000,247,11043965,-795,0,1725400541,12656.765569899995,119.62577997000335,54414.1791288 2024-09-03,21:55:43.000,247,11043958,-795,0,1725400542,12656.765569899995,119.78790996000316,54414.23502576 2024-09-03,21:55:44.000,247,11043918,-795,0,1725400543,12656.75209727999,119.89364691000083,54414.15816744 2024-09-03,21:55:45.000,247,11043885,-795,0,1725400544,12656.79251513999,120.04872777000128,54414.1092576 2024-09-03,21:55:46.000,247,11043949,-795,0,1725400545,12656.913768719991,120.15446471999894,54414.29092272001 2024-09-03,21:55:47.000,247,11043921,-795,0,1725400546,12656.98113182,120.24610340999789,54414.29092272001 2024-09-03,21:55:48.000,247,11043917,-675,0,1725400547,12657.014813369991,120.35184036000283,54414.50752344001 2024-09-03,21:55:49.000,247,11043971,-795,0,1725400548,12656.954186579991,120.3729877500009,54414.14419320001 2024-09-03,21:55:50.000,247,11043919,-795,0,1725400549,12656.98113182,120.3729877500009,54414.19310304001 2024-09-03,21:55:51.000,247,11043922,-795,0,1725400550,12656.89355978999,120.34479123000347,54414.27694848 2024-09-03,21:55:52.000,247,11043929,-795,0,1725400551,12656.77904252,120.28134906000196,54414.23502576 2024-09-03,21:55:53.000,247,11043924,-795,0,1725400552,12656.644316319995,120.22495601999981,54413.983489440005 2024-09-03,21:55:54.000,247,11043959,-795,0,1725400553,12656.502853809994,120.14036646000022,54414.14419320001 2024-09-03,21:55:55.000,247,11043964,-795,0,1725400554,12656.435490709999,120.04872777000128,54414.17214168001 2024-09-03,21:55:56.000,247,11043969,-795,0,1725400555,12656.442227019994,120.02053125000384,54414.38175528001 2024-09-03,21:55:57.000,247,11043937,-635,0,1725400556,12656.50959011999,120.02053125000384,54414.3538068 2024-09-03,21:55:58.000,247,11043924,-795,0,1725400557,12656.57021690999,120.09807168000407,54414.269961360005 2024-09-03,21:55:59.000,247,11043903,-795,0,1725400558,12656.745360969995,120.20380863000173,54414.46560072 2024-09-03,21:56:00.000,247,11043853,-795,0,1725400559,12656.886823479996,120.42233166000369,54414.57040752 2024-09-03,21:56:01.000,247,11043917,-795,0,1725400560,12657.061967540001,120.64085468999838,54414.59136888 2024-09-03,21:56:02.000,247,11043928,-795,0,1725400561,12657.183221120002,120.83823033000226,54414.40970376001 2024-09-03,21:56:03.000,247,11043963,-795,0,1725400562,12657.223638980002,120.93691815000057,54414.269961360005 2024-09-03,21:56:04.000,247,11043936,-795,0,1725400563,12657.243847910002,121.04265509999823,54414.200090160004 2024-09-03,21:56:05.000,247,11043954,-795,0,1725400564,12657.264056840002,121.09199901000102,54414.22803864 2024-09-03,21:56:06.000,247,11043984,-795,0,1725400565,12657.109121709997,121.02150771000015,54414.367781040004 2024-09-03,21:56:07.000,247,11043954,-795,0,1725400566,12656.987868129996,120.85232859000098,54414.40271664 2024-09-03,21:56:08.000,247,11043896,-795,0,1725400567,12656.73862466,120.74659164000332,54414.54245904 2024-09-03,21:56:09.000,247,11043970,-795,0,1725400568,12656.59716215,120.52806861000136,54414.46560072 2024-09-03,21:56:10.000,247,11043902,-795,0,1725400569,12656.381600229994,120.41528253000433,54414.39572952 2024-09-03,21:56:11.000,247,11043950,-795,0,1725400570,12656.374863919998,120.31659470999875,54414.66124008 2024-09-03,21:56:12.000,247,11043949,-795,0,1725400571,12656.462435949994,120.29544732000068,54414.773034000005 2024-09-03,21:56:13.000,247,11043993,-795,0,1725400572,12656.59716215,120.33069297000475,54414.82893096 2024-09-03,21:56:14.000,247,11043994,-795,0,1725400573,12656.785778829995,120.53511774000071,54414.84290520001 2024-09-03,21:56:15.000,247,11043964,-795,0,1725400574,12656.927241339996,120.68314947000181,54414.58438176 2024-09-03,21:56:16.000,247,11043955,-795,0,1725400575,12657.176484809992,120.88757423999778,54414.34681968 2024-09-03,21:56:17.000,247,11043941,-795,0,1725400576,12657.311211009997,121.14839205000317,54414.3538068 2024-09-03,21:56:18.000,247,11043963,-795,0,1725400577,12657.324683630002,121.29642378000426,54414.367781040004 2024-09-03,21:56:19.000,247,11043930,-795,0,1725400578,12657.324683630002,121.39511160000256,54414.269961360005 2024-09-03,21:56:20.000,247,11043915,-795,0,1725400579,12657.284265770002,121.47265203000279,54414.50752344001 2024-09-03,21:56:21.000,247,11043955,-795,0,1725400580,12657.284265770002,121.43740637999872,54414.82893096 2024-09-03,21:56:22.000,247,11043934,-795,0,1725400581,12657.136066949992,121.38101334000385,54414.96168624001 2024-09-03,21:56:23.000,247,11043933,-795,0,1725400582,12657.068703849996,121.34576768999978,54414.86386656001 2024-09-03,21:56:24.000,247,11043914,-795,0,1725400583,12656.94071396,121.31052204000298,54414.89880216 2024-09-03,21:56:25.000,247,11043942,-795,0,1725400584,12656.927241339996,121.23298161000275,54414.92675064 2024-09-03,21:56:26.000,247,11043944,-795,0,1725400585,12656.88008717,121.25412900000083,54414.93373776001 2024-09-03,21:56:27.000,247,11043992,-795,0,1725400586,12656.933977649991,121.23298161000275,54414.69617568001 2024-09-03,21:56:28.000,247,11043937,-795,0,1725400587,12656.927241339996,121.27527638999891,54414.654252960005 2024-09-03,21:56:29.000,247,11043969,-795,0,1725400588,12656.947450269996,121.24707987000147,54414.36079392001 2024-09-03,21:56:30.000,247,11043987,-795,0,1725400589,12656.89355978999,121.29642378000426,54414.249 2024-09-03,21:56:31.000,247,11043931,-795,0,1725400590,12656.87335085999,121.24707987000147,54414.32585832 2024-09-03,21:56:32.000,247,11043870,-795,0,1725400591,12656.81946038,121.26117813000019,54414.37476816 2024-09-03,21:56:33.000,247,11043958,-795,0,1725400592,12656.75209727999,121.21183422000468,54414.57040752 2024-09-03,21:56:34.000,247,11043954,-795,0,1725400593,12656.63758001,121.21183422000468,54414.58438176 2024-09-03,21:56:35.000,247,11043928,-795,0,1725400594,12656.63758001,121.26117813000019,54414.64726584001 2024-09-03,21:56:36.000,247,11043946,-795,0,1725400595,12656.75883359,121.33166943000106,54414.6332916 2024-09-03,21:56:37.000,247,11043924,-795,0,1725400596,12656.927241339996,121.47970116000215,54414.75905976 2024-09-03,21:56:38.000,247,11043955,-795,0,1725400597,12656.87335085999,121.65592941000068,54414.535471920004 2024-09-03,21:56:39.000,247,11043928,-795,0,1725400598,12656.886823479996,121.71937158000219,54414.4935492 2024-09-03,21:56:40.000,247,11043925,-795,0,1725400599,12656.89355978999,121.7828137500037,54414.59835600001 2024-09-03,21:56:41.000,247,11043950,-795,0,1725400600,12656.967659199996,121.80396114000177,54414.61233024 2024-09-03,21:56:42.000,247,11043898,-795,0,1725400601,12656.967659199996,121.88855070000136,54414.30489696 2024-09-03,21:56:43.000,247,11043925,-795,0,1725400602,12656.967659199996,121.97314026000095,54414.21406440001 2024-09-03,21:56:44.000,247,11043928,-795,0,1725400603,12656.83966931,121.97314026000095,54414.388742400006 2024-09-03,21:56:45.000,247,11043939,-795,0,1725400604,12656.79925145,122.00133677999838,54414.64027872 2024-09-03,21:56:46.000,247,11043912,-795,0,1725400605,12656.664525249995,121.99428764999902,54414.58438176 2024-09-03,21:56:47.000,247,11043881,-795,0,1725400606,12656.664525249995,122.04363156000181,54414.79399536001 2024-09-03,21:56:48.000,247,11043942,-795,0,1725400607,12656.543271669994,122.11412286000268,54414.95469912 2024-09-03,21:56:49.000,247,11043903,-795,0,1725400608,12656.52979904999,122.12117199000204,54414.69617568001 2024-09-03,21:56:50.000,247,11043892,-795,0,1725400609,12656.53653536,122.21985981000034,54414.66822720001 2024-09-03,21:56:51.000,247,11043938,-795,0,1725400610,12656.53653536,122.24805632999778,54414.66124008 2024-09-03,21:56:52.000,247,11043920,-795,0,1725400611,12656.63758001,122.29035111000121,54414.86386656001 2024-09-03,21:56:53.000,247,11043937,-795,0,1725400612,12656.785778829995,122.31149849999929,54414.91277640001 2024-09-03,21:56:54.000,247,11043922,-795,0,1725400613,12656.785778829995,122.31854762999865,54414.8778408 2024-09-03,21:56:55.000,247,11043920,-795,0,1725400614,12656.765569899995,122.25510546000442,54414.75207264 2024-09-03,21:56:56.000,247,11043910,-795,0,1725400615,12656.73862466,122.13527025000076,54414.78002112 2024-09-03,21:56:57.000,247,11043925,-795,0,1725400616,12656.63758001,122.08592633999797,54414.79399536001 2024-09-03,21:56:58.000,247,11043946,-795,0,1725400617,12656.435490709999,122.05772982000053,54414.7380984 2024-09-03,21:56:59.000,247,11043911,-795,0,1725400618,12656.273819269998,122.02248417000374,54414.654252960005 2024-09-03,21:57:00.000,247,11043961,-795,0,1725400619,12656.051521039997,122.0295333000031,54414.703162800004 2024-09-03,21:57:01.000,247,11043926,-795,0,1725400620,12656.031312109997,122.18461416000355,54414.870853680004 2024-09-03,21:57:02.000,247,11043961,-795,0,1725400621,12655.903322220001,122.30444936999993,54414.83591808001 2024-09-03,21:57:03.000,247,11043951,-795,0,1725400622,12655.856168049992,122.4736284899991,54414.80098248 2024-09-03,21:57:04.000,247,11043909,-795,0,1725400623,12655.72144185,122.6498567400049,54414.69617568001 2024-09-03,21:57:05.000,247,11043942,-795,0,1725400624,12655.68102399,122.79788846999872,54414.71713704001 2024-09-03,21:57:06.000,247,11043953,-795,0,1725400625,12655.586715649995,122.92477281000174,54414.61931736 2024-09-03,21:57:07.000,247,11043980,-795,0,1725400626,12655.505879929995,122.8965762900043,54414.82893096 2024-09-03,21:57:08.000,247,11043970,-795,0,1725400627,12655.39809897,122.74149543000385,54414.64726584001 2024-09-03,21:57:09.000,247,11043972,-795,0,1725400628,12655.202745979994,122.48772674999782,54414.318871200005 2024-09-03,21:57:10.000,247,11043942,-795,0,1725400629,12654.980447749993,122.26215459000377,54414.40271664 2024-09-03,21:57:11.000,247,11043949,-795,0,1725400630,12654.852457859997,122.03658243000245,54414.46560072 2024-09-03,21:57:12.000,247,11043863,-795,0,1725400631,12654.798567379992,121.86740331000328,54414.34681968 2024-09-03,21:57:13.000,247,11043928,-795,0,1725400632,12654.832248929997,121.77576462000434,54414.32585832 2024-09-03,21:57:14.000,247,11043928,-755,0,1725400633,12654.852457859997,121.66297854000004,54414.50053632001 2024-09-03,21:57:15.000,247,11043922,-795,0,1725400634,12655.000656679993,121.61363463000453,54414.57739464001 2024-09-03,21:57:16.000,247,11043952,-795,0,1725400635,12655.034338229998,121.58543810999981,54414.5634204 2024-09-03,21:57:17.000,247,11043922,-795,0,1725400636,12655.229691219989,121.5360942000043,54414.67521432001 2024-09-03,21:57:18.000,247,11043918,-795,0,1725400637,12655.175800739999,121.56429072000174,54414.75905976 2024-09-03,21:57:19.000,247,11043925,-795,0,1725400638,12655.074756089998,121.5713398500011,54414.84989232 2024-09-03,21:57:20.000,247,11043936,-795,0,1725400639,12654.919820959993,121.6347820200026,54414.870853680004 2024-09-03,21:57:21.000,247,11043952,-795,0,1725400640,12654.731204279997,121.7687154899977,54414.891815040006 2024-09-03,21:57:22.000,247,11043924,-795,0,1725400641,12654.535851289991,121.86035418000392,54414.556433280006 2024-09-03,21:57:23.000,247,11043934,-795,0,1725400642,12654.32028937,121.99428764999902,54414.43066512001 2024-09-03,21:57:24.000,247,11043973,-795,0,1725400643,12654.185563169995,122.10002460000396,54414.21406440001 2024-09-03,21:57:25.000,247,11043937,-795,0,1725400644,12654.145145309994,122.27625285000249,54414.3538068 2024-09-03,21:57:26.000,247,11043939,-795,0,1725400645,12653.983473869994,122.31854762999865,54414.37476816 2024-09-03,21:57:27.000,247,11043880,-795,0,1725400646,12653.882429219993,122.42428458000359,54414.47258784 2024-09-03,21:57:28.000,247,11043953,-795,0,1725400647,12653.794857189998,122.53002153000125,54414.57739464001 2024-09-03,21:57:29.000,247,11044005,-795,0,1725400648,12653.761175639993,122.5864145700034,54414.51451056 2024-09-03,21:57:30.000,247,11043896,-795,0,1725400649,12653.714021469998,122.53707066000061,54414.64027872 2024-09-03,21:57:31.000,247,11043970,-795,0,1725400650,12653.734230399998,122.44543197000166,54414.7380984 2024-09-03,21:57:32.000,247,11043923,-795,0,1725400651,12653.808329809988,122.33264589000464,54414.69617568001 2024-09-03,21:57:33.000,247,11043976,-795,0,1725400652,12653.848747669988,122.15641763999884,54414.64027872 2024-09-03,21:57:34.000,247,11043944,-795,0,1725400653,12653.889165529989,121.90969808999944,54414.71014992 2024-09-03,21:57:35.000,247,11043961,-795,0,1725400654,12653.868956599988,121.6700276699994,54414.269961360005 2024-09-03,21:57:36.000,247,11043840,-795,0,1725400655,12653.990210179989,121.38101334000385,54414.1092576 2024-09-03,21:57:37.000,247,11043910,-795,0,1725400656,12653.996946489999,121.15544118000253,54414.1791288 2024-09-03,21:57:38.000,247,11043938,-795,0,1725400657,12653.828538739988,120.965114669998,54414.13720608 2024-09-03,21:57:39.000,247,11043936,-795,0,1725400658,12653.761175639993,120.82413207000354,54414.06733488 2024-09-03,21:57:40.000,247,11043979,-795,0,1725400659,12653.579295269992,120.67610034000245,54414.08829624 2024-09-03,21:57:41.000,247,11043952,-795,0,1725400660,12653.478250619992,120.64790381999774,54414.556433280006 2024-09-03,21:57:42.000,247,11043974,-795,0,1725400661,12653.34352442,120.67610034000245,54414.5634204 2024-09-03,21:57:43.000,247,11043952,-795,0,1725400662,12653.22227084,120.81003381000482,54414.47957496001 2024-09-03,21:57:44.000,247,11043972,-795,0,1725400663,12653.03365415999,120.965114669998,54414.33284544001 2024-09-03,21:57:45.000,247,11043937,-795,0,1725400664,12652.99997261,121.2259324800034,54414.29790984 2024-09-03,21:57:46.000,247,11043919,-795,0,1725400665,12653.006708919995,121.55019246000302,54414.15816744 2024-09-03,21:57:47.000,247,11043939,-795,0,1725400666,12653.05386308999,121.81101027000113,54414.13021896 2024-09-03,21:57:48.000,247,11043940,-795,0,1725400667,12653.13469880999,122.06477894999989,54414.12323184001 2024-09-03,21:57:49.000,247,11043944,-795,0,1725400668,12653.208798219996,122.19166329000291,54413.82977280001 2024-09-03,21:57:50.000,247,11043952,-795,0,1725400669,12653.32331549,122.21985981000034,54413.80881144001 2024-09-03,21:57:51.000,247,11043893,-795,0,1725400670,12653.552350029997,122.18461416000355,54413.885669760006 2024-09-03,21:57:52.000,247,11043904,-795,0,1725400671,12653.599504199992,122.01543504000438,54414.08829624 2024-09-03,21:57:53.000,247,11043952,-795,0,1725400672,12653.666867300002,121.82510852999985,54414.13720608 2024-09-03,21:57:54.000,247,11043946,-795,0,1725400673,12653.673603609997,121.60658549999789,54414.221051520006 2024-09-03,21:57:55.000,247,11043939,-795,0,1725400674,12653.626449440002,121.3880624700032,54414.34681968 2024-09-03,21:57:56.000,247,11043940,-795,0,1725400675,12653.592767889997,121.14839205000317,54414.41669088 2024-09-03,21:57:57.000,247,11043938,-795,0,1725400676,12653.673603609997,121.02150771000015,54414.29790984 2024-09-03,21:57:58.000,247,11043956,-795,0,1725400677,12653.653394679997,120.95806553999864,54414.269961360005 2024-09-03,21:57:59.000,247,11043968,-795,0,1725400678,12653.572558959997,120.89462337000441,54414.19310304001 2024-09-03,21:58:00.000,247,11043961,-795,0,1725400679,12653.437832759992,120.95101640999928,54414.06034776 2024-09-03,21:58:01.000,247,11043913,-795,0,1725400680,12653.491723239997,120.965114669998,54414.12323184001 2024-09-03,21:58:02.000,247,11043942,-795,0,1725400681,12653.316579179991,121.06380249000358,54414.19310304001 2024-09-03,21:58:03.000,247,11043979,-795,0,1725400682,12653.168380359995,121.09199901000102,54414.09528336001 2024-09-03,21:58:04.000,247,11043950,-795,0,1725400683,12652.97976368,121.21888335000403,54413.91361824 2024-09-03,21:58:05.000,247,11043959,-795,0,1725400684,12652.97976368,121.31052204000298,54414.032399280004 2024-09-03,21:58:06.000,247,11043943,-795,0,1725400685,12652.946082129994,121.43740637999872,54414.04637352001 2024-09-03,21:58:07.000,247,11043944,-795,0,1725400686,12652.99323629999,121.50789767999959,54414.06733488 2024-09-03,21:58:08.000,247,11043933,-795,0,1725400687,12652.986499989995,121.64888028000132,54414.02541216001 2024-09-03,21:58:09.000,247,11043978,-795,0,1725400688,12653.168380359995,121.70527332000347,54414.032399280004 2024-09-03,21:58:10.000,247,11043936,-795,0,1725400689,12653.363733350001,121.82510852999985,54414.032399280004 2024-09-03,21:58:11.000,247,11043982,-795,0,1725400690,12653.653394679997,121.95199287000287,54414.102270480005 2024-09-03,21:58:12.000,247,11043932,-795,0,1725400691,12653.916110769998,122.10707373000332,54414.16515456001 2024-09-03,21:58:13.000,247,11043977,-795,0,1725400692,12654.097991139999,122.19166329000291,54414.200090160004 2024-09-03,21:58:14.000,247,11043960,-795,0,1725400693,12654.225981029995,122.325596759998,54414.269961360005 2024-09-03,21:58:15.000,247,11043941,-795,0,1725400694,12654.38091616,122.38198980000016,54414.66822720001 2024-09-03,21:58:16.000,247,11043966,-795,0,1725400695,12654.387652469995,122.34674415000336,54414.437652240005 2024-09-03,21:58:17.000,247,11043917,-795,0,1725400696,12654.306816749995,122.29740024000057,54414.26297424001 2024-09-03,21:58:18.000,247,11043937,-795,0,1725400697,12654.15861793,122.21985981000034,54414.18611592 2024-09-03,21:58:19.000,247,11043942,-795,0,1725400698,12654.07104589999,121.95199287000287,54414.21406440001 2024-09-03,21:58:20.000,247,11043940,-795,0,1725400699,12654.010419109989,121.76166635999834,54413.9695152 2024-09-03,21:58:21.000,247,11043910,-795,0,1725400700,12654.017155419999,121.5219959399983,54414.1092576 2024-09-03,21:58:22.000,247,11043965,-795,0,1725400701,12653.943056009994,121.35281681999913,54414.249 2024-09-03,21:58:23.000,247,11043890,-795,0,1725400702,12653.996946489999,121.20478508999804,54414.318871200005 2024-09-03,21:58:24.000,247,11043872,-795,0,1725400703,12654.010419109989,121.20478508999804,54414.19310304001 2024-09-03,21:58:25.000,247,11043948,-795,0,1725400704,12654.104727449994,121.21183422000468,54414.1791288 2024-09-03,21:58:26.000,247,11043946,-795,0,1725400705,12654.21924472,121.33871856000042,54414.36079392001 2024-09-03,21:58:27.000,247,11043963,-795,0,1725400706,12654.32028937,121.60658549999789,54414.21406440001 2024-09-03,21:58:28.000,247,11043954,-795,0,1725400707,12654.630159629996,121.90264896000008,54414.486562080005 2024-09-03,21:58:29.000,247,11043937,-795,0,1725400708,12654.778358449992,122.21281068000098,54414.51451056 2024-09-03,21:58:30.000,247,11043922,-795,0,1725400709,12654.946766200002,122.55821804999869,54414.269961360005 2024-09-03,21:58:31.000,247,11043920,-795,0,1725400710,12655.094965019998,122.84723238000151,54414.16515456001 2024-09-03,21:58:32.000,247,11043890,-795,0,1725400711,12655.068019779988,123.11509931999899,54414.15816744 2024-09-03,21:58:33.000,247,11043895,-795,0,1725400712,12655.014129299998,123.19263974999922,54414.16515456001 2024-09-03,21:58:34.000,247,11043938,-795,0,1725400713,12654.832248929997,123.24903279000137,54414.08829624 2024-09-03,21:58:35.000,247,11043927,-795,0,1725400714,12654.596478079991,123.1785414900005,54414.39572952 2024-09-03,21:58:36.000,247,11043926,-795,0,1725400715,12654.286607819995,122.98116585000389,54414.33983256001 2024-09-03,21:58:37.000,247,11043952,-795,0,1725400716,12654.023891729994,122.69215152000106,54414.59835600001 2024-09-03,21:58:38.000,247,11043942,-795,0,1725400717,12653.767911950003,122.41018632000487,54414.64027872 2024-09-03,21:58:39.000,247,11043884,-795,0,1725400718,12653.559086339992,122.07887720999861,54414.57040752 2024-09-03,21:58:40.000,247,11043864,-795,0,1725400719,12653.471514309997,121.83215765999921,54414.59835600001 2024-09-03,21:58:41.000,247,11043899,-795,0,1725400720,12653.464778000001,121.56429072000174,54414.46560072 2024-09-03,21:58:42.000,247,11043993,-795,0,1725400721,12653.538877409992,121.42330812,54414.19310304001 2024-09-03,21:58:43.000,247,11043922,-795,0,1725400722,12653.754439329998,121.42330812,54413.885669760006 2024-09-03,21:58:44.000,247,11043941,-795,0,1725400723,12654.017155419999,121.46560290000343,54413.899644 2024-09-03,21:58:45.000,247,11043955,-795,0,1725400724,12654.29334412999,121.5219959399983,54413.96252808 2024-09-03,21:58:46.000,247,11043938,-795,0,1725400725,12654.495433429991,121.72642071000155,54413.91361824 2024-09-03,21:58:47.000,247,11043900,-795,0,1725400726,12654.643632250001,121.881501570002,54413.97650232001 2024-09-03,21:58:48.000,247,11043882,-795,0,1725400727,12654.758149519992,122.08592633999797,54414.318871200005 2024-09-03,21:58:49.000,247,11043893,-795,0,1725400728,12654.933293579998,122.21985981000034,54414.40271664 2024-09-03,21:58:50.000,247,11043942,-795,0,1725400729,12655.020865609993,122.41018632000487,54414.43066512001 2024-09-03,21:58:51.000,247,11043948,-795,0,1725400730,12655.142119189994,122.51592327000253,54414.59136888 2024-09-03,21:58:52.000,247,11043939,-795,0,1725400731,12655.115173949998,122.57231631000468,54414.68220144 2024-09-03,21:58:53.000,247,11043927,-795,0,1725400732,12654.879403099992,122.61461109000084,54414.47258784 2024-09-03,21:58:54.000,247,11043974,-795,0,1725400733,12654.589741769996,122.61461109000084,54414.36079392001 2024-09-03,21:58:55.000,247,11043952,-795,0,1725400734,12654.387652469995,122.50182501000381,54414.47258784 2024-09-03,21:58:56.000,247,11043948,-795,0,1725400735,12653.976737559999,122.42428458000359,54414.102270480005 2024-09-03,21:58:57.000,247,11043943,-795,0,1725400736,12653.761175639993,122.33264589000464,54414.09528336001 2024-09-03,21:58:58.000,247,11044005,-795,0,1725400737,12653.511932169997,122.31854762999865,54413.99746368001 2024-09-03,21:58:59.000,247,11043939,-795,0,1725400738,12653.498459549992,122.20576155000163,54414.04637352001 2024-09-03,21:59:00.000,247,11043993,-795,0,1725400739,12653.525404790002,122.21281068000098,54414.200090160004 2024-09-03,21:59:01.000,247,11043961,-795,0,1725400740,12653.727494090002,122.1634667699982,54414.29790984 2024-09-03,21:59:02.000,247,11043986,-795,0,1725400741,12653.936319699998,122.20576155000163,54414.556433280006 2024-09-03,21:59:03.000,247,11043918,-795,0,1725400742,12654.09125482999,122.18461416000355,54414.51451056 2024-09-03,21:59:04.000,247,11043918,-795,0,1725400743,12654.17882686,122.1634667699982,54414.30489696 2024-09-03,21:59:05.000,247,11043964,-795,0,1725400744,12654.23945365,122.05068069000117,54414.19310304001 2024-09-03,21:59:06.000,247,11043934,-795,0,1725400745,12654.19229947999,121.95199287000287,54414.1791288 2024-09-03,21:59:07.000,247,11043957,-795,0,1725400746,12654.13167268999,121.85330505000456,54414.20707728 2024-09-03,21:59:08.000,247,11043945,-795,0,1725400747,12653.983473869994,121.7687154899977,54414.17214168001 2024-09-03,21:59:09.000,247,11043949,-795,0,1725400748,12653.848747669988,121.70527332000347,54414.12323184001 2024-09-03,21:59:10.000,247,11043964,-795,0,1725400749,12653.700548849993,121.62068376000389,54413.85073416 2024-09-03,21:59:11.000,247,11043948,-795,0,1725400750,12653.700548849993,121.58543810999981,54414.06034776 2024-09-03,21:59:12.000,247,11043908,-795,0,1725400751,12653.545613720002,121.59953636999853,54413.97650232001 2024-09-03,21:59:13.000,247,11043914,-795,0,1725400752,12653.606240510002,121.61363463000453,54414.00445080001 2024-09-03,21:59:14.000,247,11043971,-795,0,1725400753,12653.464778000001,121.70527332000347,54413.90663112001 2024-09-03,21:59:15.000,247,11043952,-795,0,1725400754,12653.431096449996,121.72642071000155,54414.13720608 2024-09-03,21:59:16.000,247,11043951,-795,0,1725400755,12653.484986930001,121.75461722999898,54414.09528336001 2024-09-03,21:59:17.000,247,11043952,-795,0,1725400756,12653.565822650002,121.69117506000475,54414.08829624 2024-09-03,21:59:18.000,247,11043970,-795,0,1725400757,12653.626449440002,121.72642071000155,54414.032399280004 2024-09-03,21:59:19.000,247,11043926,-795,0,1725400758,12653.747703020003,121.83215765999921,54414.00445080001 2024-09-03,21:59:20.000,247,11043924,-795,0,1725400759,12653.687076230002,121.97314026000095,54414.0393864 2024-09-03,21:59:21.000,247,11043949,-795,0,1725400760,12653.579295269992,121.97314026000095,54414.102270480005 2024-09-03,21:59:22.000,247,11043976,-795,0,1725400761,12653.444569070001,121.881501570002,54414.40970376001 2024-09-03,21:59:23.000,247,11043989,-795,0,1725400762,12653.363733350001,121.80396114000177,54413.934579600005 2024-09-03,21:59:24.000,247,11043949,-795,0,1725400763,12653.188589289995,121.71232245000283,54413.934579600005 2024-09-03,21:59:25.000,247,11043993,-795,0,1725400764,12653.10101726,121.6700276699994,54414.0393864 2024-09-03,21:59:26.000,247,11043976,-795,0,1725400765,12652.89892796,121.59248723999917,54414.032399280004 2024-09-03,21:59:27.000,247,11043953,-795,0,1725400766,12652.676629729998,121.5713398500011,54413.75990160001 2024-09-03,21:59:28.000,247,11043935,-795,0,1725400767,12652.413913639997,121.5713398500011,54413.85772128001 2024-09-03,21:59:29.000,247,11043942,-795,0,1725400768,12652.319605299992,121.56429072000174,54413.75291448 2024-09-03,21:59:30.000,247,11043933,-795,0,1725400769,12652.218560649992,121.6347820200026,54413.80182432 2024-09-03,21:59:31.000,247,11043955,-795,0,1725400770,12652.326341610002,121.64183115000196,54413.864708400004 2024-09-03,21:59:32.000,247,11043918,-795,0,1725400771,12652.461067809993,121.70527332000347,54413.89265688 2024-09-03,21:59:33.000,247,11043928,-795,0,1725400772,12652.710311279989,121.73346984000091,54414.06733488 2024-09-03,21:59:34.000,247,11043942,-795,0,1725400773,12652.95955475,121.74756809999963,54414.08829624 2024-09-03,21:59:35.000,247,11043927,-795,0,1725400774,12653.269425009996,121.76166635999834,54414.21406440001 2024-09-03,21:59:36.000,247,11043931,-755,0,1725400775,12653.390678589996,121.75461722999898,54413.934579600005 2024-09-03,21:59:37.000,247,11043945,-795,0,1725400776,12653.484986930001,121.85330505000456,54413.82278568 2024-09-03,21:59:38.000,247,11043966,-795,0,1725400777,12653.471514309997,121.89559983000072,54413.64112056001 2024-09-03,21:59:39.000,247,11043967,-795,0,1725400778,12653.498459549992,121.89559983000072,54413.724966 2024-09-03,21:59:40.000,247,11043975,-795,0,1725400779,12653.390678589996,121.96609113000159,54413.78086296 2024-09-03,21:59:41.000,247,11043986,-795,0,1725400780,12653.309842869996,121.97314026000095,54414.200090160004 2024-09-03,21:59:42.000,247,11043955,-795,0,1725400781,12653.21553452999,122.02248417000374,54414.18611592 2024-09-03,21:59:43.000,247,11043932,-795,0,1725400782,12653.127962499995,122.04363156000181,54414.13021896 2024-09-03,21:59:44.000,247,11043918,-795,0,1725400783,12652.946082129994,122.05772982000053,54414.02541216001 2024-09-03,21:59:45.000,247,11043958,-795,0,1725400784,12652.91240057999,122.07887720999861,54414.24201288001 2024-09-03,21:59:46.000,247,11043920,-795,0,1725400785,12652.703574969993,122.11412286000268,54414.27694848 2024-09-03,21:59:47.000,247,11043976,-795,0,1725400786,12652.568848770003,122.12117199000204,54414.19310304001 2024-09-03,21:59:48.000,247,11043935,-795,0,1725400787,12652.306132680002,122.11412286000268,54414.269961360005 2024-09-03,21:59:49.000,247,11043990,-795,0,1725400788,12652.056889209991,122.13527025000076,54413.94156672 2024-09-03,21:59:50.000,247,11043949,-795,0,1725400789,12651.77396418999,122.11412286000268,54413.717978880006 2024-09-03,21:59:51.000,247,11043921,-795,0,1725400790,12651.544929649994,122.05068069000117,54413.717978880006 2024-09-03,21:59:52.000,247,11043953,-795,0,1725400791,12651.356312969998,121.98723851999966,54413.73894024001 2024-09-03,21:59:53.000,247,11043920,-795,0,1725400792,12651.221586769992,121.88855070000136,54413.6550948 2024-09-03,21:59:54.000,247,11043962,-795,0,1725400793,12651.120542119992,121.79691201000242,54413.75990160001 2024-09-03,21:59:55.000,247,11043978,-795,0,1725400794,12651.228323080002,121.65592941000068,54413.80881144001 2024-09-03,21:59:56.000,247,11043966,-795,0,1725400795,12651.295686179998,121.57838898000045,54414.032399280004 2024-09-03,21:59:57.000,247,11043970,-795,0,1725400796,12651.531457029989,121.46560290000343,54414.09528336001 2024-09-03,21:59:58.000,247,11043942,-795,0,1725400797,12651.686392159994,121.44445550999808,54414.053360640006 2024-09-03,21:59:59.000,247,11043975,-795,0,1725400798,12651.90195408,121.54314333000366,54414.0393864 2024-09-03,22:00:00.000,247,11043929,-795,0,1725400799,12652.090570759996,121.5713398500011,54414.053360640006 2024-09-03,22:00:01.000,247,11043951,-795,0,1725400800,12652.265714820001,121.65592941000068,54413.80881144001 2024-09-03,22:00:02.000,247,11043971,-795,0,1725400801,12652.366759470002,121.7687154899977,54413.46644256 2024-09-03,22:00:03.000,247,11043916,-795,0,1725400802,12652.380232089992,121.90264896000008,54413.36862288 2024-09-03,22:00:04.000,247,11043940,-795,0,1725400803,12652.360023159992,121.94494374000351,54413.38958424 2024-09-03,22:00:05.000,247,11043941,-795,0,1725400804,12652.258978509992,121.98723851999966,54413.47342968001 2024-09-03,22:00:06.000,247,11043980,-795,0,1725400805,12652.050152899996,121.97314026000095,54413.480416800005 2024-09-03,22:00:07.000,247,11043879,-795,0,1725400806,12651.868272529995,121.90969808999944,54413.96252808 2024-09-03,22:00:08.000,247,11043965,-795,0,1725400807,12651.63250167999,121.8180594000005,54413.82977280001 2024-09-03,22:00:09.000,247,11043932,-795,0,1725400808,12651.403467139993,121.70527332000347,54413.80182432 2024-09-03,22:00:10.000,247,11043970,-795,0,1725400809,12651.363049279993,121.61363463000453,54413.7948372 2024-09-03,22:00:11.000,247,11043969,-795,0,1725400810,12651.376521899998,121.47970116000215,54413.80881144001 2024-09-03,22:00:12.000,247,11043957,-795,0,1725400811,12651.437148689998,121.41625899000064,54413.70400464 2024-09-03,22:00:13.000,247,11043957,-795,0,1725400812,12651.571874889989,121.34576768999978,54413.66906904001 2024-09-03,22:00:14.000,247,11043912,-795,0,1725400813,12651.767227879995,121.26117813000019,54413.64112056001 2024-09-03,22:00:15.000,247,11043940,-795,0,1725400814,12652.06362552,121.2259324800034,54413.48740392 2024-09-03,22:00:16.000,247,11043903,-795,0,1725400815,12652.306132680002,121.21183422000468,54413.55727512 2024-09-03,22:00:17.000,247,11043927,-795,0,1725400816,12652.521694599993,121.28232551999827,54413.52233952001 2024-09-03,22:00:18.000,247,11043932,-795,0,1725400817,12652.690102349989,121.28232551999827,54413.75990160001 2024-09-03,22:00:19.000,247,11043946,-795,0,1725400818,12652.797883309999,121.34576768999978,54413.75990160001 2024-09-03,22:00:20.000,247,11043922,-795,0,1725400819,12652.87198271999,121.3880624700032,54414.13720608 2024-09-03,22:00:21.000,247,11043934,-795,0,1725400820,12652.89892796,121.38101334000385,54414.29790984 2024-09-03,22:00:22.000,247,11043953,-795,0,1725400821,12652.777674379999,121.31757117000234,54414.269961360005 2024-09-03,22:00:23.000,247,11043904,-795,0,1725400822,12652.636211869998,121.3246203000017,54414.032399280004 2024-09-03,22:00:24.000,247,11043946,-795,0,1725400823,12652.440858879992,121.24707987000147,54414.00445080001 2024-09-03,22:00:25.000,247,11043930,-795,0,1725400824,12652.191615409996,121.21888335000403,54413.864708400004 2024-09-03,22:00:26.000,247,11043912,-795,0,1725400825,12651.969317179995,121.19068682999932,54413.94156672 2024-09-03,22:00:27.000,247,11043933,-795,0,1725400826,12651.77396418999,121.19773595999868,54413.87868264001 2024-09-03,22:00:28.000,247,11043941,-795,0,1725400827,12651.592083819989,121.16953944000124,54413.78785008001 2024-09-03,22:00:29.000,247,11043946,-795,0,1725400828,12651.437148689998,121.14134292000381,54413.724966 2024-09-03,22:00:30.000,247,11043952,-795,0,1725400829,12651.322631419993,121.16249031000189,54413.724966 2024-09-03,22:00:31.000,247,11043970,-795,0,1725400830,12651.349576660003,121.16953944000124,54413.73195312 2024-09-03,22:00:32.000,247,11043950,-795,0,1725400831,12651.288949870002,121.1765885700006,54413.648107680005 2024-09-03,22:00:33.000,247,11043925,-795,0,1725400832,12651.389994519988,121.19068682999932,54413.6550948 2024-09-03,22:00:34.000,247,11043955,-795,0,1725400833,12651.470830239989,121.24003074000211,54413.60618496 2024-09-03,22:00:35.000,247,11043945,-795,0,1725400834,12651.666183229994,121.23298161000275,54413.62015920001 2024-09-03,22:00:36.000,247,11043909,-795,0,1725400835,12652.01647134999,121.24707987000147,54413.75990160001 2024-09-03,22:00:37.000,247,11043986,-795,0,1725400836,12652.353286849997,121.30347291000362,54413.766888720005 2024-09-03,22:00:38.000,247,11043910,-795,0,1725400837,12652.629475559988,121.34576768999978,54413.69003040001 2024-09-03,22:00:39.000,247,11043913,-795,0,1725400838,12652.885455339994,121.3880624700032,54413.717978880006 2024-09-03,22:00:40.000,247,11043959,-795,0,1725400839,12653.188589289995,121.37396421000449,54413.7948372 2024-09-03,22:00:41.000,247,11043913,-795,0,1725400840,12653.390678589996,121.3598659499985,54414.02541216001 2024-09-03,22:00:42.000,247,11043940,-795,0,1725400841,12653.431096449996,121.27527638999891,54413.85772128001 2024-09-03,22:00:43.000,247,11043943,-795,0,1725400842,12653.397414899991,121.14134292000381,54413.89265688 2024-09-03,22:00:44.000,247,11043951,-795,0,1725400843,12653.17511666999,120.94396727999992,54413.82278568 2024-09-03,22:00:45.000,247,11043919,-795,0,1725400844,12653.087544639995,120.7324933800046,54413.83675992001 2024-09-03,22:00:46.000,247,11043982,-795,0,1725400845,12653.02018154,120.52806861000136,54413.64112056001 2024-09-03,22:00:47.000,247,11043947,-795,0,1725400846,12652.89219164999,120.39413513999898,54413.94156672 2024-09-03,22:00:48.000,247,11043892,-795,0,1725400847,12652.865246409994,120.29544732000068,54413.87169552 2024-09-03,22:00:49.000,247,11043950,-795,0,1725400848,12652.905664269994,120.35184036000283,54413.78086296 2024-09-03,22:00:50.000,247,11043934,-795,0,1725400849,12653.107753569995,120.47872469999857,54413.87868264001 2024-09-03,22:00:51.000,247,11043911,-795,0,1725400850,12653.23574345999,120.7677390300014,54413.69003040001 2024-09-03,22:00:52.000,247,11043946,-795,0,1725400851,12653.559086339992,121.04970423000486,54414.20707728 2024-09-03,22:00:53.000,247,11043945,-795,0,1725400852,12653.774648259998,121.47265203000279,54414.367781040004 2024-09-03,22:00:54.000,247,11043963,-795,0,1725400853,12653.835275049998,121.83215765999921,54414.32585832 2024-09-03,22:00:55.000,247,11043951,-795,0,1725400854,12653.835275049998,122.07887720999861,54414.04637352001 2024-09-03,22:00:56.000,247,11043979,-795,0,1725400855,12653.774648259998,122.35379328000272,54413.983489440005 2024-09-03,22:00:57.000,247,11043916,-795,0,1725400856,12653.707285160002,122.50887414000317,54413.96252808 2024-09-03,22:00:58.000,247,11043953,-795,0,1725400857,12653.552350029997,122.56526717999805,54413.92060536 2024-09-03,22:00:59.000,247,11043949,-795,0,1725400858,12653.383942280001,122.48067761999846,54413.94156672 2024-09-03,22:01:00.000,247,11043908,-795,0,1725400859,12653.25595238999,122.3749406700008,54414.21406440001 2024-09-03,22:01:01.000,247,11043962,-795,0,1725400860,12653.21553452999,122.17051590000483,54414.2839356 2024-09-03,22:01:02.000,247,11043964,-795,0,1725400861,12653.15490773999,121.84625591999793,54414.221051520006 2024-09-03,22:01:03.000,247,11043911,-795,0,1725400862,12653.127962499995,121.55724159000238,54414.37476816 2024-09-03,22:01:04.000,247,11043937,-795,0,1725400863,12653.107753569995,121.26822725999955,54414.25598712 2024-09-03,22:01:05.000,247,11043882,-795,0,1725400864,12653.249216079996,121.04970423000486,54414.26297424001 2024-09-03,22:01:06.000,247,11043916,-795,0,1725400865,12653.34352442,120.88052510999842,54414.26297424001 2024-09-03,22:01:07.000,247,11043923,-795,0,1725400866,12653.471514309997,120.74659164000332,54414.26297424001 2024-09-03,22:01:08.000,247,11043944,-795,0,1725400867,12653.586031580002,120.71134598999924,54413.74592736 2024-09-03,22:01:09.000,247,11043984,-795,0,1725400868,12653.680339919993,120.76068990000203,54413.724966 2024-09-03,22:01:10.000,247,11043901,-795,0,1725400869,12653.693812539997,120.83823033000226,54413.73195312 2024-09-03,22:01:11.000,247,11043872,-795,0,1725400870,12653.646658370002,120.90167250000377,54413.74592736 2024-09-03,22:01:12.000,247,11043962,-795,0,1725400871,12653.505195860002,120.99331119000271,54413.724966 2024-09-03,22:01:13.000,247,11043953,-795,0,1725400872,12653.2626887,121.09904814000038,54413.983489440005 2024-09-03,22:01:14.000,247,11043942,-795,0,1725400873,12653.01344522999,121.13429379000445,54413.96252808 2024-09-03,22:01:15.000,247,11043951,-795,0,1725400874,12652.770938069989,121.12019552999845,54414.08829624 2024-09-03,22:01:16.000,247,11043921,-795,0,1725400875,12652.595794009998,121.0779007500023,54414.13720608 2024-09-03,22:01:17.000,247,11043966,-795,0,1725400876,12652.595794009998,121.02855683999951,54414.13720608 2024-09-03,22:01:18.000,247,11043952,-795,0,1725400877,12652.663157109993,121.10609726999974,54414.200090160004 2024-09-03,22:01:19.000,247,11043952,-795,0,1725400878,12652.91240057999,121.04970423000486,54414.07432200001 2024-09-03,22:01:20.000,247,11043900,-795,0,1725400879,12653.276161319991,121.09904814000038,54414.01143792 2024-09-03,22:01:21.000,247,11043933,-795,0,1725400880,12653.727494090002,121.0779007500023,54413.69003040001 2024-09-03,22:01:22.000,247,11043961,-795,0,1725400881,12654.09125482999,121.12724465999781,54413.73894024001 2024-09-03,22:01:23.000,247,11043923,-795,0,1725400882,12654.37417984999,121.14134292000381,54413.71099176001 2024-09-03,22:01:24.000,247,11043956,-795,0,1725400883,12654.576269149991,121.15544118000253,54413.717978880006 2024-09-03,22:01:25.000,247,11043902,-635,0,1725400884,12654.771622139997,121.08494988000166,54413.83675992001 2024-09-03,22:01:26.000,247,11043972,-795,0,1725400885,12654.771622139997,121.01445858000079,54414.31188408001 2024-09-03,22:01:27.000,247,11043946,-795,0,1725400886,12654.731204279997,120.92281989000185,54414.36079392001 2024-09-03,22:01:28.000,247,11043950,-795,0,1725400887,12654.609950699996,120.87347597999906,54414.24201288001 2024-09-03,22:01:29.000,247,11043944,-795,0,1725400888,12654.515642359991,120.77478816000075,54414.200090160004 2024-09-03,22:01:30.000,247,11043922,-795,0,1725400889,12654.3404983,120.68314947000181,54414.11624472 2024-09-03,22:01:31.000,247,11044007,-795,0,1725400890,12654.3404983,120.63380555999902,54414.01842504 2024-09-03,22:01:32.000,247,11043945,-795,0,1725400891,12654.27313519999,120.59151078000286,54414.17214168001 2024-09-03,22:01:33.000,247,11043968,-795,0,1725400892,12654.25966258,120.54216687000007,54414.17214168001 2024-09-03,22:01:34.000,247,11043961,-795,0,1725400893,12654.19229947999,120.53511774000071,54413.885669760006 2024-09-03,22:01:35.000,247,11043874,-795,0,1725400894,12654.124936379994,120.57036339000479,54413.70400464 2024-09-03,22:01:36.000,247,11043958,-795,0,1725400895,12654.205772099995,120.64790381999774,54413.95554096001 2024-09-03,22:01:37.000,247,11043950,-795,0,1725400896,12654.32028937,120.74659164000332,54414.13720608 2024-09-03,22:01:38.000,247,11043911,-795,0,1725400897,12654.367443539995,120.9298690200012,54414.15816744 2024-09-03,22:01:39.000,247,11043930,-795,0,1725400898,12654.47522449999,121.05675336000422,54414.1791288 2024-09-03,22:01:40.000,247,11043966,-795,0,1725400899,12654.488697119996,121.23298161000275,54414.24201288001 2024-09-03,22:01:41.000,247,11043941,-795,0,1725400900,12654.44154295,121.24003074000211,54414.269961360005 2024-09-03,22:01:42.000,247,11043910,-795,0,1725400901,12654.45501556999,121.19773595999868,54414.27694848 2024-09-03,22:01:43.000,247,11043933,-795,0,1725400902,12654.23945365,121.08494988000166,54414.200090160004 2024-09-03,22:01:44.000,247,11043888,-795,0,1725400903,12653.868956599988,120.9298690200012,54414.13720608 2024-09-03,22:01:45.000,247,11043967,-795,0,1725400904,12653.505195860002,120.67610034000245,54413.91361824 2024-09-03,22:01:46.000,247,11043906,-795,0,1725400905,12653.21553452999,120.39413513999898,54413.899644 2024-09-03,22:01:47.000,247,11043943,-795,0,1725400906,12652.986499989995,120.09102255000471,54413.82278568 2024-09-03,22:01:48.000,247,11043926,-795,0,1725400907,12652.905664269994,119.70332040000358,54413.82278568 2024-09-03,22:01:49.000,247,11043930,-795,0,1725400908,12652.89892796,119.44250258999818,54413.74592736 2024-09-03,22:01:50.000,247,11043951,-795,0,1725400909,12653.07407201999,119.20283216999815,54413.73195312 2024-09-03,22:01:51.000,247,11043957,-755,0,1725400910,12653.424360140001,119.1111934799992,54413.7948372 2024-09-03,22:01:52.000,247,11043938,-795,0,1725400911,12653.653394679997,119.09004609000112,54413.80881144001 2024-09-03,22:01:53.000,247,11043934,-795,0,1725400912,12653.976737559999,119.23102869000286,54413.82278568 2024-09-03,22:01:54.000,247,11043977,-795,0,1725400913,12654.25292626999,119.42135520000011,54413.87169552 2024-09-03,22:01:55.000,247,11043976,-795,0,1725400914,12654.508906049996,119.71036953000294,54413.91361824 2024-09-03,22:01:56.000,247,11043936,-795,0,1725400915,12654.603214390001,120.04167864000192,54413.92060536 2024-09-03,22:01:57.000,247,11043963,-795,0,1725400916,12654.643632250001,120.3729877500009,54414.09528336001 2024-09-03,22:01:58.000,247,11044005,-795,0,1725400917,12654.5425876,120.70429685999989,54414.18611592 2024-09-03,22:01:59.000,247,11043898,-795,0,1725400918,12654.37417984999,121.00036032000207,54414.33983256001 2024-09-03,22:02:00.000,247,11043959,-795,0,1725400919,12654.13167268999,121.1765885700006,54414.40970376001 2024-09-03,22:02:01.000,247,11043967,-795,0,1725400920,12653.835275049998,121.31052204000298,54414.16515456001 2024-09-03,22:02:02.000,247,11043949,-795,0,1725400921,12653.606240510002,121.31757117000234,54414.13720608 2024-09-03,22:02:03.000,247,11043972,-795,0,1725400922,12653.296370249991,121.29642378000426,54414.01842504 2024-09-03,22:02:04.000,247,11043968,-795,0,1725400923,12653.047126779995,121.16953944000124,54413.80881144001 2024-09-03,22:02:05.000,247,11043980,-795,0,1725400924,12652.97976368,121.01445858000079,54413.78785008001 2024-09-03,22:02:06.000,247,11043892,-795,0,1725400925,12652.905664269994,120.78183729000011,54413.89265688 2024-09-03,22:02:07.000,247,11043915,-795,0,1725400926,12653.10101726,120.49987209000392,54413.97650232001 2024-09-03,22:02:08.000,247,11043990,-795,0,1725400927,12653.188589289995,120.18266124000365,54413.899644 2024-09-03,22:02:09.000,247,11043942,-795,0,1725400928,12653.417623829991,119.97118734000105,54413.815798560005 2024-09-03,22:02:10.000,247,11043968,-795,0,1725400929,12653.707285160002,119.76676256999781,54413.85073416 2024-09-03,22:02:11.000,247,11043974,-795,0,1725400930,12653.963264939994,119.61168171000463,54414.09528336001 2024-09-03,22:02:12.000,247,11043950,-795,0,1725400931,12654.27987151,119.58348518999992,54414.20707728 2024-09-03,22:02:13.000,247,11043968,-795,0,1725400932,12654.468488189996,119.61168171000463,54414.2839356 2024-09-03,22:02:14.000,247,11043953,-795,0,1725400933,12654.670577489997,119.63282910000271,54414.06733488 2024-09-03,22:02:15.000,247,11043943,-795,0,1725400934,12654.583005460001,119.83725386999868,54414.01842504 2024-09-03,22:02:16.000,247,11043959,-795,0,1725400935,12654.583005460001,120.00643298999785,54413.87169552 2024-09-03,22:02:17.000,247,11043953,-795,0,1725400936,12654.43480663999,120.19675950000237,54413.87169552 2024-09-03,22:02:18.000,247,11043967,-795,0,1725400937,12654.21250840999,120.41528253000433,54413.87868264001 2024-09-03,22:02:19.000,247,11043959,-795,0,1725400938,12653.983473869994,120.55626512999879,54414.04637352001 2024-09-03,22:02:20.000,247,11043982,-795,0,1725400939,12653.794857189998,120.63380555999902,54414.15816744 2024-09-03,22:02:21.000,247,11043978,-795,0,1725400940,12653.633185749997,120.61265817000094,54414.221051520006 2024-09-03,22:02:22.000,247,11043948,-795,0,1725400941,12653.397414899991,120.51397035000264,54414.46560072 2024-09-03,22:02:23.000,247,11043941,-795,0,1725400942,12653.168380359995,120.36593862000154,54414.38175528001 2024-09-03,22:02:24.000,247,11043961,-795,0,1725400943,12652.89892796,120.18971037000301,54414.200090160004 2024-09-03,22:02:25.000,247,11043950,-795,0,1725400944,12652.696838659998,119.99938385999849,54414.151180320005 2024-09-03,22:02:26.000,247,11043943,-795,0,1725400945,12652.595794009998,119.7808608300038,54414.20707728 2024-09-03,22:02:27.000,247,11043980,-795,0,1725400946,12652.413913639997,119.59758344999864,54413.50137816001 2024-09-03,22:02:28.000,247,11043981,-795,0,1725400947,12652.413913639997,119.38610955000331,54413.550288000006 2024-09-03,22:02:29.000,247,11043994,-795,0,1725400948,12652.434122569997,119.21693043000414,54413.55727512 2024-09-03,22:02:30.000,247,11043948,-795,0,1725400949,12652.528430910002,119.00545653000154,54413.55727512 2024-09-03,22:02:31.000,247,11043934,-795,0,1725400950,12652.629475559988,118.93496523000067,54413.53631376 2024-09-03,22:02:32.000,247,11043885,-795,0,1725400951,12652.777674379999,118.87152305999916,54413.68304328 2024-09-03,22:02:33.000,247,11043963,-795,0,1725400952,12652.838301169999,118.85742480000044,54413.885669760006 2024-09-03,22:02:34.000,247,11043931,-795,0,1725400953,12652.97302736999,118.92791610000131,54413.73894024001 2024-09-03,22:02:35.000,247,11043968,-795,0,1725400954,12653.24247977,119.00545653000154,54413.94156672 2024-09-03,22:02:36.000,247,11043963,-795,0,1725400955,12653.458041689992,119.15348826000263,54413.99047656 2024-09-03,22:02:37.000,247,11043958,-795,0,1725400956,12653.700548849993,119.30856912000309,54413.94156672 2024-09-03,22:02:38.000,247,11043961,-795,0,1725400957,12653.895901839998,119.44955172000482,54413.60618496 2024-09-03,22:02:39.000,247,11043924,-795,0,1725400958,12654.07104589999,119.65397649000079,54413.84374704 2024-09-03,22:02:40.000,247,11043919,-795,0,1725400959,12654.15861793,119.80905735000124,54413.6550948 2024-09-03,22:02:41.000,247,11043939,-795,0,1725400960,12654.205772099995,119.93594169000426,54413.382597120006 2024-09-03,22:02:42.000,247,11043972,-795,0,1725400961,12654.21924472,120.08397341999807,54413.5852236 2024-09-03,22:02:43.000,247,11043984,-795,0,1725400962,12654.185563169995,120.1756121100043,54413.57823648 2024-09-03,22:02:44.000,247,11043991,-795,0,1725400963,12654.097991139999,120.28839819000132,54413.77387584 2024-09-03,22:02:45.000,247,11043963,-795,0,1725400964,12654.05083696999,120.34479123000347,54414.20707728 2024-09-03,22:02:46.000,247,11043958,-795,0,1725400965,12653.895901839998,120.3729877500009,54414.29092272001 2024-09-03,22:02:47.000,247,11043937,-795,0,1725400966,12653.666867300002,120.38708600999962,54414.26297424001 2024-09-03,22:02:48.000,247,11043945,-795,0,1725400967,12653.309842869996,120.45757731000049,54414.16515456001 2024-09-03,22:02:49.000,247,11043943,-795,0,1725400968,12653.14143512,120.46462643999985,54413.9695152 2024-09-03,22:02:50.000,247,11043945,-795,0,1725400969,12652.95955475,120.47872469999857,54413.85073416 2024-09-03,22:02:51.000,247,11043968,-795,0,1725400970,12652.865246409994,120.4716755699992,54413.983489440005 2024-09-03,22:02:52.000,247,11043971,-795,0,1725400971,12652.818092239999,120.48577382999792,54413.94156672 2024-09-03,22:02:53.000,247,11043956,-795,0,1725400972,12652.797883309999,120.45757731000049,54413.864708400004 2024-09-03,22:02:54.000,247,11043952,-795,0,1725400973,12652.858510099999,120.3377421000041,54413.55727512 2024-09-03,22:02:55.000,247,11043915,-795,0,1725400974,12653.04039047,120.24610340999789,54413.78086296 2024-09-03,22:02:56.000,247,11043942,-795,0,1725400975,12653.14143512,120.09102255000471,54413.75291448 2024-09-03,22:02:57.000,247,11043961,-795,0,1725400976,12653.208798219996,119.94299082000362,54413.766888720005 2024-09-03,22:02:59.000,247,11043971,-795,0,1725400978,12653.363733350001,119.65397649000079,54413.80182432 2024-09-03,22:03:00.000,247,11044000,-795,0,1725400979,12653.471514309997,119.54119041000376,54413.69003040001 2024-09-03,22:03:01.000,247,11043962,-795,0,1725400980,12653.471514309997,119.41430607000075,54413.67605616 2024-09-03,22:03:02.000,247,11043965,-795,0,1725400981,12653.511932169997,119.35086389999924,54413.68304328 2024-09-03,22:03:03.000,247,11043912,-795,0,1725400982,12653.505195860002,119.35086389999924,54413.550288000006 2024-09-03,22:03:04.000,247,11043922,-795,0,1725400983,12653.579295269992,119.43545345999883,54413.5852236 2024-09-03,22:03:05.000,247,11043941,-795,0,1725400984,12653.680339919993,119.59053431999928,54413.53631376 2024-09-03,22:03:06.000,247,11043931,-795,0,1725400985,12653.740966709993,119.78790996000316,54413.57124936001 2024-09-03,22:03:07.000,247,11043949,-795,0,1725400986,12653.848747669988,119.98528559999977,54413.69003040001 2024-09-03,22:03:08.000,247,11043934,-795,0,1725400987,12654.037364349999,120.19675950000237,54413.36862288 2024-09-03,22:03:09.000,247,11043977,-795,0,1725400988,12654.23271733999,120.3729877500009,54413.57124936001 2024-09-03,22:03:10.000,247,11043987,-795,0,1725400989,12654.306816749995,120.40118426999834,54413.48740392 2024-09-03,22:03:11.000,247,11043888,-795,0,1725400990,12654.31355305999,120.49282296000456,54413.529326640004 2024-09-03,22:03:12.000,247,11043864,-795,0,1725400991,12654.31355305999,120.521019480002,54413.4454812 2024-09-03,22:03:13.000,247,11044003,-795,0,1725400992,12654.266398889995,120.59151078000286,54413.7948372 2024-09-03,22:03:14.000,247,11043958,-795,0,1725400993,12654.17882686,120.46462643999985,54413.68304328 2024-09-03,22:03:15.000,247,11043935,-795,0,1725400994,12654.15188161999,120.31659470999875,54413.80182432 2024-09-03,22:03:16.000,247,11043940,-795,0,1725400995,12654.097991139999,120.07692428999871,54413.74592736 2024-09-03,22:03:17.000,247,11043919,-795,0,1725400996,12654.104727449994,119.83725386999868,54413.90663112001 2024-09-03,22:03:18.000,247,11043922,-795,0,1725400997,12654.023891729994,119.59053431999928,54414.07432200001 2024-09-03,22:03:19.000,247,11043928,-795,0,1725400998,12653.882429219993,119.41430607000075,54413.99746368001 2024-09-03,22:03:20.000,247,11043934,-795,0,1725400999,12653.767911950003,119.29447086000437,54413.899644 2024-09-03,22:03:21.000,247,11043939,-795,0,1725401000,12653.767911950003,119.15348826000263,54413.68304328 2024-09-03,22:03:22.000,247,11043958,-795,0,1725401001,12653.835275049998,119.15348826000263,54413.599197840005 2024-09-03,22:03:23.000,247,11043935,-795,0,1725401002,12653.922847079994,119.19578303999879,54413.38958424 2024-09-03,22:03:24.000,247,11043939,-795,0,1725401003,12654.057573279999,119.26627433999965,54413.24285472 2024-09-03,22:03:25.000,247,11043937,-795,0,1725401004,12654.27987151,119.32971651000116,54413.27779032 2024-09-03,22:03:26.000,247,11043938,-795,0,1725401005,12654.569532839996,119.43545345999883,54413.52233952001 2024-09-03,22:03:27.000,247,11043912,-795,0,1725401006,12654.737940589992,119.52004301999841,54413.75990160001 2024-09-03,22:03:28.000,247,11043908,-795,0,1725401007,12654.913084649997,119.62577997000335,54413.66906904001 2024-09-03,22:03:29.000,247,11043964,-795,0,1725401008,12654.953502509998,119.67512387999886,54413.92759248001 2024-09-03,22:03:30.000,247,11043964,-795,0,1725401009,12654.899612029993,119.76676256999781,54413.84374704 2024-09-03,22:03:31.000,247,11043953,-795,0,1725401010,12654.852457859997,119.75266430999909,54413.83675992001 2024-09-03,22:03:32.000,247,11043944,-795,0,1725401011,12654.785094760002,119.79495909000252,54413.94855384 2024-09-03,22:03:33.000,247,11043936,-795,0,1725401012,12654.690786419997,119.73151692000101,54414.01842504 2024-09-03,22:03:34.000,247,11043945,-795,0,1725401013,12654.562796530001,119.67512387999886,54413.75990160001 2024-09-03,22:03:35.000,247,11043936,-795,0,1725401014,12654.48196081,119.5059447599997,54413.4454812 2024-09-03,22:03:36.000,247,11043950,-795,0,1725401015,12654.43480663999,119.40725694000139,54413.38958424 2024-09-03,22:03:37.000,247,11043919,-795,0,1725401016,12654.535851289991,119.18873390999943,54413.50836528 2024-09-03,22:03:38.000,247,11043988,-795,0,1725401017,12654.650368559996,119.0759478300024,54413.52233952001 2024-09-03,22:03:39.000,247,11043964,-795,0,1725401018,12654.758149519992,118.87857218999852,54413.62714632 2024-09-03,22:03:40.000,247,11043972,-795,0,1725401019,12654.919820959993,118.79398262999894,54413.99047656 2024-09-03,22:03:41.000,247,11043977,-795,0,1725401020,12655.014129299998,118.69529481000063,54414.15816744 2024-09-03,22:03:42.000,247,11043962,-795,0,1725401021,12655.094965019998,118.63185263999912,54413.94855384 2024-09-03,22:03:43.000,247,11043937,-795,0,1725401022,12655.33073586999,118.62480350999977,54414.20707728 2024-09-03,22:03:44.000,247,11043924,-795,0,1725401023,12655.39809897,118.71644219999871,54414.08130912 2024-09-03,22:03:45.000,247,11043978,-795,0,1725401024,12655.43178051999,118.85742480000044,54413.87868264001 2024-09-03,22:03:46.000,247,11043903,-795,0,1725401025,12655.49240730999,119.0477513099977,54413.864708400004 2024-09-03,22:03:47.000,247,11043939,-795,0,1725401026,12655.6203972,119.20988130000478,54413.97650232001 2024-09-03,22:03:48.000,247,11043964,-795,0,1725401027,12655.70123292,119.42840432999947,54413.864708400004 2024-09-03,22:03:49.000,247,11043968,-795,0,1725401028,12655.910058529997,119.58348518999992,54413.697017520004 2024-09-03,22:03:50.000,247,11043923,-795,0,1725401029,12656.044784730002,119.70332040000358,54413.69003040001 2024-09-03,22:03:51.000,247,11043971,-795,0,1725401030,12656.112147829997,119.79495909000252,54413.66906904001 2024-09-03,22:03:52.000,247,11043936,-795,0,1725401031,12656.206456170003,119.83020473999932,54413.87868264001 2024-09-03,22:03:53.000,247,11043967,-795,0,1725401032,12656.240137719993,119.8161064800006,54413.74592736 2024-09-03,22:03:54.000,247,11043935,-795,0,1725401033,12656.159301999993,119.7808608300038,54413.92759248001 2024-09-03,22:03:55.000,247,11043933,-795,0,1725401034,12656.038048419992,119.70332040000358,54413.815798560005 2024-09-03,22:03:56.000,247,11043947,-795,0,1725401035,12656.051521039997,119.58348518999992,54413.75291448 2024-09-03,22:03:57.000,247,11043945,-795,0,1725401036,12656.011103179997,119.48479737000162,54413.91361824 2024-09-03,22:03:58.000,247,11043933,-795,0,1725401037,12655.950476389997,119.40725694000139,54414.01143792 2024-09-03,22:03:59.000,247,11044000,-795,0,1725401038,12655.957212699992,119.36496215999796,54414.08130912 2024-09-03,22:04:00.000,247,11043872,-795,0,1725401039,12655.862904360001,119.3720112900046,54414.04637352001 2024-09-03,22:04:01.000,247,11043897,-795,0,1725401040,12655.842695430001,119.3720112900046,54414.1092576 2024-09-03,22:04:02.000,247,11043979,-795,0,1725401041,12655.883113290001,119.42135520000011,54414.09528336001 2024-09-03,22:04:03.000,247,11043956,-795,0,1725401042,12655.869640669996,119.3720112900046,54414.07432200001 2024-09-03,22:04:04.000,247,11043932,-795,0,1725401043,12655.923531150002,119.45660085000418,54414.08829624 2024-09-03,22:04:05.000,247,11043948,-675,0,1725401044,12656.058257349992,119.52004301999841,54414.17214168001 2024-09-03,22:04:06.000,247,11043917,-795,0,1725401045,12656.213192479998,119.63987823000207,54414.29790984 2024-09-03,22:04:07.000,247,11043903,-795,0,1725401046,12656.401809159994,119.71036953000294,54414.46560072 2024-09-03,22:04:08.000,247,11043887,-795,0,1725401047,12656.57695322,119.87249952000275,54414.47957496001 2024-09-03,22:04:09.000,247,11043977,-795,0,1725401048,12656.73862466,119.95003995000297,54414.50752344001 2024-09-03,22:04:10.000,247,11043951,-795,0,1725401049,12656.81272406999,120.07692428999871,54414.52848480001 2024-09-03,22:04:11.000,247,11043979,-795,0,1725401050,12656.947450269996,120.09807168000407,54414.59835600001 2024-09-03,22:04:12.000,247,11043899,-795,0,1725401051,12657.014813369991,120.1615138499983,54414.68918856 2024-09-03,22:04:13.000,247,11043952,-795,0,1725401052,12657.088912779996,120.19675950000237,54414.73111128 2024-09-03,22:04:14.000,247,11043999,-795,0,1725401053,12656.987868129996,120.20380863000173,54414.891815040006 2024-09-03,22:04:15.000,247,11043928,-795,0,1725401054,12656.89355978999,120.19675950000237,54414.870853680004 2024-09-03,22:04:16.000,247,11043969,-795,0,1725401055,12656.866614549996,120.21085776000109,54414.82893096 2024-09-03,22:04:17.000,247,11043930,-795,0,1725401056,12656.785778829995,120.28839819000132,54414.62630448001 2024-09-03,22:04:18.000,247,11043972,-795,0,1725401057,12656.725152039995,120.39413513999898,54414.6332916 2024-09-03,22:04:19.000,247,11043964,-795,0,1725401058,12656.65778894,120.52806861000136,54414.437652240005 2024-09-03,22:04:20.000,247,11043928,-795,0,1725401059,12656.603898459995,120.69019860000117,54414.43066512001 2024-09-03,22:04:21.000,247,11043953,-795,0,1725401060,12656.63084369999,120.8311812000029,54414.50752344001 2024-09-03,22:04:22.000,247,11043958,-795,0,1725401061,12656.69147048999,121.00036032000207,54414.92675064 2024-09-03,22:04:23.000,247,11043948,-795,0,1725401062,12656.75883359,121.0779007500023,54414.99662184 2024-09-03,22:04:24.000,247,11043918,-795,0,1725401063,12656.73188834999,121.12724465999781,54414.95469912 2024-09-03,22:04:25.000,247,11043956,-795,0,1725401064,12656.725152039995,121.14839205000317,54414.83591808001 2024-09-03,22:04:26.000,247,11043958,-795,0,1725401065,12656.704943109995,121.0779007500023,54415.07348016 2024-09-03,22:04:27.000,247,11043973,-795,0,1725401066,12656.6982068,121.00036032000207,54415.10142864001 2024-09-03,22:04:28.000,247,11043950,-795,0,1725401067,12656.6982068,120.92281989000185,54415.28309376 2024-09-03,22:04:29.000,247,11043962,-795,0,1725401068,12656.765569899995,120.81003381000482,54415.28309376 2024-09-03,22:04:30.000,247,11043970,-795,0,1725401069,12656.69147048999,120.71134598999924,54415.17828696001 2024-09-03,22:04:31.000,247,11043932,-795,0,1725401070,12656.6982068,120.61265817000094,54414.724124160006 2024-09-03,22:04:32.000,247,11043883,-795,0,1725401071,12656.61737108,120.62675642999966,54414.703162800004 2024-09-03,22:04:33.000,247,11043955,-795,0,1725401072,12656.59716215,120.66905121000309,54414.61233024 2024-09-03,22:04:34.000,247,11043931,-795,0,1725401073,12656.523062739994,120.69019860000117,54414.64027872 2024-09-03,22:04:35.000,247,11043933,-795,0,1725401074,12656.48938118999,120.78183729000011,54414.6332916 2024-09-03,22:04:36.000,247,11043943,-795,0,1725401075,12656.401809159994,120.90167250000377,54414.84290520001 2024-09-03,22:04:37.000,247,11043986,-795,0,1725401076,12656.381600229994,120.965114669998,54415.07348016 2024-09-03,22:04:38.000,247,11043919,-795,0,1725401077,12656.388336539989,121.02855683999951,54415.17828696001 2024-09-03,22:04:39.000,247,11043944,-795,0,1725401078,12656.334446059998,120.965114669998,54415.108415760005 2024-09-03,22:04:40.000,247,11043933,-795,0,1725401079,12656.287291889988,120.95806553999864,54415.07348016 2024-09-03,22:04:41.000,247,11043916,-795,0,1725401080,12656.294028199998,120.91577076000249,54415.0874544 2024-09-03,22:04:42.000,247,11043956,-795,0,1725401081,12656.246874029988,120.87347597999906,54414.91976352 2024-09-03,22:04:43.000,247,11043966,-795,0,1725401082,12656.112147829997,120.80298467999819,54414.84290520001 2024-09-03,22:04:44.000,247,11043957,-795,0,1725401083,12656.031312109997,120.78888641999947,54414.82893096 2024-09-03,22:04:45.000,247,11043929,-795,0,1725401084,12656.051521039997,120.7183951199986,54414.54245904 2024-09-03,22:04:46.000,247,11043965,-795,0,1725401085,12655.950476389997,120.68314947000181,54414.605343120005 2024-09-03,22:04:47.000,247,11043912,-795,0,1725401086,12655.977421629992,120.66200208000373,54414.69617568001 2024-09-03,22:04:48.000,247,11043938,-795,0,1725401087,12655.903322220001,120.60560904000158,54414.7380984 2024-09-03,22:04:49.000,247,11043970,-795,0,1725401088,12655.856168049992,120.59855991000222,54414.75905976 2024-09-03,22:04:50.000,247,11043969,-795,0,1725401089,12655.842695430001,120.69019860000117,54414.870853680004 2024-09-03,22:04:51.000,247,11043957,-795,0,1725401090,12655.910058529997,120.69724773000053,54415.01059608001 2024-09-03,22:04:52.000,247,11043966,-795,0,1725401091,12655.997630559992,120.75364077000268,54415.07348016 2024-09-03,22:04:53.000,247,11043969,-795,0,1725401092,12656.145829380002,120.81708294000418,54414.95469912 2024-09-03,22:04:54.000,247,11043909,-795,0,1725401093,12656.226665099988,120.88052510999842,54414.93373776001 2024-09-03,22:04:55.000,247,11043947,-795,0,1725401094,12656.368127609989,120.94396727999992,54414.96168624001 2024-09-03,22:04:56.000,247,11043949,-795,0,1725401095,12656.347918679989,121.01445858000079,54414.89880216 2024-09-03,22:04:57.000,247,11043893,-795,0,1725401096,12656.496117499999,121.06380249000358,54414.940724880005 2024-09-03,22:04:58.000,247,11043952,-795,0,1725401097,12656.502853809994,121.0779007500023,54414.96867336 2024-09-03,22:04:59.000,247,11043963,-795,0,1725401098,12656.523062739994,121.08494988000166,54414.85687944 2024-09-03,22:05:00.000,247,11043964,-795,0,1725401099,12656.496117499999,121.04265509999823,54414.93373776001 2024-09-03,22:05:01.000,247,11043920,-795,0,1725401100,12656.415281779999,120.98626206000336,54414.97566048 2024-09-03,22:05:02.000,247,11043994,-795,0,1725401101,12656.408545469989,120.91577076000249,54415.0175832 2024-09-03,22:05:03.000,247,11043959,-795,0,1725401102,12656.381600229994,120.83823033000226,54414.989634720005 2024-09-03,22:05:04.000,247,11043964,-795,0,1725401103,12656.280555579993,120.78888641999947,54414.96168624001 2024-09-03,22:05:05.000,247,11043942,-795,0,1725401104,12656.199719859993,120.7324933800046,54414.82893096 2024-09-03,22:05:06.000,247,11043890,-795,0,1725401105,12656.240137719993,120.71134598999924,54415.03155744001 2024-09-03,22:05:07.000,247,11043935,-795,0,1725401106,12656.267082959988,120.69019860000117,54415.02457032 2024-09-03,22:05:08.000,247,11043940,-795,0,1725401107,12656.300764509993,120.66200208000373,54414.95469912 2024-09-03,22:05:09.000,247,11043974,-795,0,1725401108,12656.354654989998,120.66905121000309,54415.03155744001 2024-09-03,22:05:10.000,247,11043981,-795,0,1725401109,12656.361391299994,120.65495295000437,54414.99662184 2024-09-03,22:05:11.000,247,11043910,-795,0,1725401110,12656.381600229994,120.70429685999989,54415.17828696001 2024-09-03,22:05:12.000,247,11043855,-795,0,1725401111,12656.374863919998,120.76068990000203,54415.1922612 2024-09-03,22:05:13.000,247,11043956,-795,0,1725401112,12656.300764509993,120.7677390300014,54415.06649304 2024-09-03,22:05:14.000,247,11043923,-795,0,1725401113,12656.388336539989,120.78888641999947,54414.82893096 2024-09-03,22:05:15.000,247,11043931,-795,0,1725401114,12656.395072849999,120.88757423999778,54414.870853680004 2024-09-03,22:05:16.000,247,11043957,-795,0,1725401115,12656.435490709999,120.95806553999864,54414.73111128 2024-09-03,22:05:17.000,247,11043976,-795,0,1725401116,12656.388336539989,120.99331119000271,54414.75905976 2024-09-03,22:05:18.000,247,11043912,-795,0,1725401117,12656.341182369993,121.0779007500023,54414.59835600001 2024-09-03,22:05:19.000,247,11043979,-795,0,1725401118,12656.428754399989,121.10609726999974,54414.96867336 2024-09-03,22:05:20.000,247,11043976,-795,0,1725401119,12656.374863919998,121.15544118000253,54414.947712 2024-09-03,22:05:21.000,247,11043935,-795,0,1725401120,12656.354654989998,121.15544118000253,54414.91976352 2024-09-03,22:05:22.000,247,11043887,-795,0,1725401121,12656.395072849999,121.16953944000124,54415.038544560004 2024-09-03,22:05:23.000,247,11043970,-795,0,1725401122,12656.381600229994,121.10609726999974,54415.276106640005 2024-09-03,22:05:24.000,247,11043951,-795,0,1725401123,12656.368127609989,121.02855683999951,54415.29008088 2024-09-03,22:05:25.000,247,11043945,-795,0,1725401124,12656.294028199998,120.93691815000057,54415.29008088 2024-09-03,22:05:26.000,247,11043937,-795,0,1725401125,12656.233401409998,120.85937772000034,54415.276106640005 2024-09-03,22:05:27.000,247,11043921,-795,0,1725401126,12656.192983549998,120.79593554999883,54415.31802936001 2024-09-03,22:05:28.000,247,11043952,-795,0,1725401127,12655.970685319997,120.69019860000117,54414.73111128 2024-09-03,22:05:29.000,247,11043960,-795,0,1725401128,12655.869640669996,120.63380555999902,54414.64726584001 2024-09-03,22:05:30.000,247,11043910,-795,0,1725401129,12655.734914469991,120.59855991000222,54414.58438176 2024-09-03,22:05:31.000,247,11043941,-795,0,1725401130,12655.61366088999,120.57741252000415,54414.54944616001 2024-09-03,22:05:32.000,247,11043964,-795,0,1725401131,12655.526088859995,120.60560904000158,54414.64726584001 2024-09-03,22:05:33.000,247,11043930,-795,0,1725401132,12655.51261623999,120.61265817000094,54414.66822720001 2024-09-03,22:05:34.000,247,11043961,-795,0,1725401133,12655.51935255,120.5844616500035,54414.96867336 2024-09-03,22:05:35.000,247,11043954,-795,0,1725401134,12655.60018827,120.6197073000003,54414.90578928 2024-09-03,22:05:36.000,247,11043980,-795,0,1725401135,12655.714705539991,120.66200208000373,54414.96168624001 2024-09-03,22:05:37.000,247,11043939,-795,0,1725401136,12655.862904360001,120.70429685999989,54415.00360896001 2024-09-03,22:05:38.000,247,11044002,-795,0,1725401137,12655.963949010002,120.7324933800046,54414.96168624001 2024-09-03,22:05:39.000,247,11043927,-795,0,1725401138,12656.105411520002,120.73954251000396,54414.78700824 2024-09-03,22:05:40.000,247,11043941,-795,0,1725401139,12656.246874029988,120.75364077000268,54414.66124008 2024-09-03,22:05:41.000,247,11043948,-795,0,1725401140,12656.475908569999,120.71134598999924,54414.74508552001 2024-09-03,22:05:42.000,247,11043941,-795,0,1725401141,12656.65778894,120.71134598999924,54414.81495672001 2024-09-03,22:05:43.000,247,11043919,-795,0,1725401142,12656.73188834999,120.65495295000437,54414.318871200005 2024-09-03,22:05:44.000,247,11043942,-795,0,1725401143,12656.785778829995,120.66200208000373,54414.32585832 2024-09-03,22:05:45.000,247,11043989,-795,0,1725401144,12656.85314192999,120.64085468999838,54414.61233024 2024-09-03,22:05:46.000,247,11043972,-795,0,1725401145,12656.927241339996,120.59855991000222,54414.71014992 2024-09-03,22:05:47.000,247,11043918,-795,0,1725401146,12656.974395509991,120.59151078000286,54414.7380984 2024-09-03,22:05:48.000,247,11043945,-795,0,1725401147,12656.967659199996,120.54921599999943,54414.940724880005 2024-09-03,22:05:49.000,247,11043978,-795,0,1725401148,12656.947450269996,120.51397035000264,54415.157325600005 2024-09-03,22:05:50.000,247,11043904,-755,0,1725401149,12656.805987759995,120.49987209000392,54414.78700824 2024-09-03,22:05:51.000,247,11043916,-795,0,1725401150,12656.75209727999,120.49282296000456,54414.75207264 2024-09-03,22:05:52.000,247,11043949,-795,0,1725401151,12656.69147048999,120.45757731000049,54414.8079696 2024-09-03,22:05:53.000,247,11043910,-795,0,1725401152,12656.61063476999,120.49282296000456,54414.75905976 2024-09-03,22:05:54.000,247,11043942,-795,0,1725401153,12656.563480599994,120.54216687000007,54414.79399536001 2024-09-03,22:05:55.000,247,11043900,-795,0,1725401154,12656.482644879994,120.60560904000158,54414.69617568001 2024-09-03,22:05:56.000,247,11043971,-795,0,1725401155,12656.516326429999,120.69019860000117,54414.74508552001 2024-09-03,22:05:57.000,247,11043922,-795,0,1725401156,12656.50959011999,120.73954251000396,54414.83591808001 2024-09-03,22:05:58.000,247,11043982,-795,0,1725401157,12656.603898459995,120.81003381000482,54414.79399536001 2024-09-03,22:05:59.000,247,11043927,-795,0,1725401158,12656.63084369999,120.92281989000185,54414.57040752 2024-09-03,22:06:00.000,247,11043899,-795,0,1725401159,12656.6982068,120.98626206000336,54414.66124008 2024-09-03,22:06:01.000,247,11043971,-795,0,1725401160,12656.83293299999,121.07085162000294,54414.57040752 2024-09-03,22:06:02.000,247,11043943,-795,0,1725401161,12656.9002961,121.19068682999932,54414.4935492 2024-09-03,22:06:03.000,247,11043988,-795,0,1725401162,12656.967659199996,121.24707987000147,54414.81495672001 2024-09-03,22:06:04.000,247,11043957,-795,0,1725401163,12656.954186579991,121.24707987000147,54414.71713704001 2024-09-03,22:06:05.000,247,11043962,-795,0,1725401164,12656.98113182,121.23298161000275,54414.78002112 2024-09-03,22:06:06.000,247,11043967,-795,0,1725401165,12657.008077059996,121.16953944000124,54414.891815040006 2024-09-03,22:06:07.000,247,11043939,-795,0,1725401166,12656.987868129996,121.1131463999991,54414.83591808001 2024-09-03,22:06:08.000,247,11043926,-795,0,1725401167,12656.96092289,121.00740945000143,54415.02457032 2024-09-03,22:06:09.000,247,11043956,-795,0,1725401168,12656.974395509991,121.00740945000143,54414.99662184 2024-09-03,22:06:10.000,247,11043905,-795,0,1725401169,12657.014813369991,120.99331119000271,54414.940724880005 2024-09-03,22:06:11.000,247,11043919,-795,0,1725401170,12656.994604439991,121.01445858000079,54414.91277640001 2024-09-03,22:06:12.000,247,11043964,-795,0,1725401171,12657.021549680001,121.02150771000015,54414.605343120005 2024-09-03,22:06:13.000,247,11043942,-795,0,1725401172,12657.129330639997,121.09904814000038,54414.59835600001 2024-09-03,22:06:14.000,247,11043976,-795,0,1725401173,12657.189957429997,121.12019552999845,54414.535471920004 2024-09-03,22:06:15.000,247,11043920,-795,0,1725401174,12657.223638980002,121.20478508999804,54414.59136888 2024-09-03,22:06:16.000,247,11043891,-795,0,1725401175,12657.176484809992,121.24003074000211,54414.4935492 2024-09-03,22:06:17.000,247,11043973,-795,0,1725401176,12657.176484809992,121.26117813000019,54414.59136888 2024-09-03,22:06:18.000,247,11043979,-795,0,1725401177,12657.216902669992,121.31757117000234,54414.93373776001 2024-09-03,22:06:19.000,247,11043966,-795,0,1725401178,12657.230375289997,121.29642378000426,54415.09444152 2024-09-03,22:06:20.000,247,11043945,-795,0,1725401179,12657.311211009997,121.35281681999913,54415.07348016 2024-09-03,22:06:21.000,247,11043974,-795,0,1725401180,12657.344892560002,121.33166943000106,54415.10142864001 2024-09-03,22:06:22.000,247,11043938,-795,0,1725401181,12657.466146139988,121.30347291000362,54415.19924832001 2024-09-03,22:06:23.000,247,11043919,-795,0,1725401182,12657.445937209988,121.30347291000362,54415.12239 2024-09-03,22:06:24.000,247,11043965,-795,0,1725401183,12657.520036619993,121.19068682999932,54414.88482792001 2024-09-03,22:06:25.000,247,11043946,-795,0,1725401184,12657.526772929989,121.16953944000124,54414.870853680004 2024-09-03,22:06:26.000,247,11043940,-795,0,1725401185,12657.567190789989,121.08494988000166,54414.92675064 2024-09-03,22:06:27.000,247,11043970,-795,0,1725401186,12657.621081269994,121.03560596999887,54414.71014992 2024-09-03,22:06:28.000,247,11043949,-795,0,1725401187,12657.681708059994,121.08494988000166,54414.7380984 2024-09-03,22:06:29.000,247,11043938,-795,0,1725401188,12657.7760164,121.09904814000038,54414.773034000005 2024-09-03,22:06:30.000,247,11043921,-795,0,1725401189,12657.72886222999,121.1131463999991,54414.89880216 2024-09-03,22:06:31.000,247,11043926,-795,0,1725401190,12657.762543779994,121.2259324800034,54414.92675064 2024-09-03,22:06:32.000,247,11043911,-715,0,1725401191,12657.742334849994,121.33166943000106,54415.325016480005 2024-09-03,22:06:33.000,247,11043949,-795,0,1725401192,12657.79622533,121.45150464000471,54415.33899072001 2024-09-03,22:06:34.000,247,11043932,-795,0,1725401193,12657.802961639994,121.59953636999853,54415.394887680006 2024-09-03,22:06:35.000,247,11043974,-795,0,1725401194,12657.762543779994,121.70527332000347,54415.15033848001 2024-09-03,22:06:36.000,247,11043940,-795,0,1725401195,12657.762543779994,121.83920678999857,54415.16431272 2024-09-03,22:06:37.000,247,11043951,-715,0,1725401196,12657.85011580999,121.89559983000072,54415.34597784001 2024-09-03,22:06:38.000,247,11043918,-795,0,1725401197,12657.843379499995,121.90969808999944,54415.31104224 2024-09-03,22:06:39.000,247,11043996,-795,0,1725401198,12657.762543779994,121.97314026000095,54415.38091344 2024-09-03,22:06:40.000,247,11043948,-795,0,1725401199,12657.722125919994,121.97314026000095,54415.2621324 2024-09-03,22:06:41.000,247,11043910,-795,0,1725401200,12657.742334849994,121.96609113000159,54415.10142864001 2024-09-03,22:06:42.000,247,11043973,-795,0,1725401201,12657.76928008999,121.99428764999902,54415.24815816001 2024-09-03,22:06:43.000,247,11043936,-795,0,1725401202,12657.79622533,122.00133677999838,54415.2621324 2024-09-03,22:06:44.000,247,11043923,-795,0,1725401203,12657.76928008999,122.0295333000031,54415.23418392 2024-09-03,22:06:45.000,247,11043948,-795,0,1725401204,12657.701916989994,122.04363156000181,54415.12937712001 2024-09-03,22:06:46.000,247,11043985,-795,0,1725401205,12657.762543779994,122.02248417000374,54415.25514528 2024-09-03,22:06:47.000,247,11043908,-795,0,1725401206,12657.82990687999,122.01543504000438,54415.46475888001 2024-09-03,22:06:48.000,247,11043922,-795,0,1725401207,12657.83664319,121.93789461000415,54415.35296496 2024-09-03,22:06:49.000,247,11043972,-795,0,1725401208,12657.802961639994,121.93084548000479,54415.3320036 2024-09-03,22:06:50.000,247,11044002,-795,0,1725401209,12657.681708059994,121.94494374000351,54415.25514528 2024-09-03,22:06:51.000,247,11043934,-795,0,1725401210,12657.594136029998,121.89559983000072,54415.22020968001 2024-09-03,22:06:52.000,247,11043942,-795,0,1725401211,12657.627817579989,121.95904200000223,54415.325016480005 2024-09-03,22:06:53.000,247,11043936,-795,0,1725401212,12657.499827689993,121.98723851999966,54415.46475888001 2024-09-03,22:06:54.000,247,11043949,-795,0,1725401213,12657.533509239998,122.0295333000031,54415.49969448 2024-09-03,22:06:55.000,247,11043911,-795,0,1725401214,12657.412255659998,122.06477894999989,54415.325016480005 2024-09-03,22:06:56.000,247,11043918,-795,0,1725401215,12657.412255659998,122.11412286000268,54415.25514528 2024-09-03,22:06:57.000,247,11043955,-795,0,1725401216,12657.371837799998,122.14231938000012,54415.2621324 2024-09-03,22:06:58.000,247,11043922,-795,0,1725401217,12657.331419939997,122.19166329000291,54414.989634720005 2024-09-03,22:06:59.000,247,11043978,-795,0,1725401218,12657.284265770002,122.19871242000227,54415.02457032 2024-09-03,22:07:00.000,247,11043940,-795,0,1725401219,12657.324683630002,122.20576155000163,54415.01059608001 2024-09-03,22:07:01.000,247,11043969,-795,0,1725401220,12657.331419939997,122.21985981000034,54415.3320036 2024-09-03,22:07:02.000,247,11043970,-795,0,1725401221,12657.385310420002,122.14936850999948,54415.17129984001 2024-09-03,22:07:03.000,247,11043956,-795,0,1725401222,12657.324683630002,122.17051590000483,54415.1922612 2024-09-03,22:07:04.000,247,11043897,-795,0,1725401223,12657.385310420002,122.12117199000204,54415.38091344 2024-09-03,22:07:05.000,247,11043954,-795,0,1725401224,12657.351628869998,122.10002460000396,54415.45777176 2024-09-03,22:07:06.000,247,11043974,-795,0,1725401225,12657.270793149997,122.05068069000117,54415.48572024001 2024-09-03,22:07:07.000,247,11043943,-795,0,1725401226,12657.156275879992,122.07887720999861,54415.3320036 2024-09-03,22:07:08.000,247,11043957,-795,0,1725401227,12657.061967540001,122.06477894999989,54415.3320036 2024-09-03,22:07:09.000,247,11043943,-795,0,1725401228,12657.021549680001,122.0929754700046,54415.4018748 2024-09-03,22:07:10.000,247,11043958,-795,0,1725401229,12656.87335085999,122.13527025000076,54414.90578928 2024-09-03,22:07:11.000,247,11043878,-795,0,1725401230,12656.805987759995,122.23395806999906,54414.91277640001 2024-09-03,22:07:12.000,247,11043960,-795,0,1725401231,12656.71841573,122.33264589000464,54414.989634720005 2024-09-03,22:07:13.000,247,11043942,-795,0,1725401232,12656.63084369999,122.45953023000038,54414.98264760001 2024-09-03,22:07:14.000,247,11043936,-795,0,1725401233,12656.61737108,122.54411978999997,54414.98264760001 2024-09-03,22:07:15.000,247,11043974,-795,0,1725401234,12656.59716215,122.62870934999955,54415.157325600005 2024-09-03,22:07:16.000,247,11043975,-795,0,1725401235,12656.516326429999,122.7203480399985,54415.38790056001 2024-09-03,22:07:17.000,247,11043954,-795,0,1725401236,12656.63084369999,122.75559369000257,54415.52065584 2024-09-03,22:07:18.000,247,11043939,-795,0,1725401237,12656.65105262999,122.82608499000344,54415.49969448 2024-09-03,22:07:19.000,247,11043972,-795,0,1725401238,12656.61737108,122.85428151000087,54415.52065584 2024-09-03,22:07:20.000,247,11043916,-795,0,1725401239,12656.55000797999,122.85428151000087,54415.31802936001 2024-09-03,22:07:21.000,247,11043929,-795,0,1725401240,12656.50959011999,122.90362542000366,54415.15033848001 2024-09-03,22:07:22.000,247,11043916,-795,0,1725401241,12656.415281779999,122.91067455000302,54415.06649304 2024-09-03,22:07:23.000,247,11043959,-795,0,1725401242,12656.341182369993,122.88247802999831,54415.17828696001 2024-09-03,22:07:24.000,247,11043947,-795,0,1725401243,12656.294028199998,122.84723238000151,54414.91976352 2024-09-03,22:07:25.000,247,11043971,-795,0,1725401244,12656.145829380002,122.76969195000129,54414.870853680004 2024-09-03,22:07:26.000,247,11043931,-795,0,1725401245,12655.957212699992,122.6851023900017,54414.89880216 2024-09-03,22:07:27.000,247,11043936,-795,0,1725401246,12655.883113290001,122.5864145700034,54415.05251880001 2024-09-03,22:07:28.000,247,11043917,-795,0,1725401247,12655.714705539991,122.50887414000317,54415.0175832 2024-09-03,22:07:29.000,247,11043959,-795,0,1725401248,12655.63386981999,122.45953023000038,54414.96168624001 2024-09-03,22:07:30.000,247,11043921,-795,0,1725401249,12655.57997934,122.43133371000295,54415.14335136 2024-09-03,22:07:31.000,247,11043918,-795,0,1725401250,12655.49914362,122.41018632000487,54414.97566048 2024-09-03,22:07:32.000,247,11043975,-795,0,1725401251,12655.546297789995,122.40313718999823,54414.91277640001 2024-09-03,22:07:33.000,247,11043923,-795,0,1725401252,12655.586715649995,122.40313718999823,54414.96168624001 2024-09-03,22:07:34.000,247,11043964,-795,0,1725401253,12655.60018827,122.38198980000016,54414.870853680004 2024-09-03,22:07:35.000,247,11043918,-795,0,1725401254,12655.606924579995,122.38198980000016,54414.83591808001 2024-09-03,22:07:36.000,247,11043918,-795,0,1725401255,12655.647342439996,122.38198980000016,54414.85687944 2024-09-03,22:07:37.000,247,11043952,-795,0,1725401256,12655.64060613,122.43133371000295,54414.84290520001 2024-09-03,22:07:38.000,247,11043917,-795,0,1725401257,12655.57324302999,122.48772674999782,54414.84989232 2024-09-03,22:07:39.000,247,11043989,-795,0,1725401258,12655.60018827,122.48772674999782,54414.71713704001 2024-09-03,22:07:40.000,247,11043958,-795,0,1725401259,12655.51935255,122.53002153000125,54414.62630448001 2024-09-03,22:07:41.000,247,11043912,-795,0,1725401260,12655.49914362,122.55116891999933,54414.68220144 2024-09-03,22:07:42.000,247,11043956,-795,0,1725401261,12655.526088859995,122.50887414000317,54414.68918856 2024-09-03,22:07:43.000,247,11043898,-795,0,1725401262,12655.57324302999,122.49477588000445,54414.51451056 2024-09-03,22:07:44.000,247,11043903,-795,0,1725401263,12655.63386981999,122.46657935999974,54414.78700824 2024-09-03,22:07:45.000,247,11043969,-795,0,1725401264,12655.64060613,122.41723545000423,54414.8079696 2024-09-03,22:07:46.000,247,11043919,-795,0,1725401265,12655.55303409999,122.29740024000057,54414.50053632001 2024-09-03,22:07:47.000,247,11043961,-795,0,1725401266,12655.586715649995,122.24100719999842,54414.57739464001 2024-09-03,22:07:48.000,247,11043936,-795,0,1725401267,12655.68102399,122.20576155000163,54414.73111128 2024-09-03,22:07:49.000,247,11043899,-795,0,1725401268,12655.60018827,122.12117199000204,54414.88482792001 2024-09-03,22:07:50.000,247,11043947,-795,0,1725401269,12655.51935255,122.1282211200014,54414.91277640001 2024-09-03,22:07:51.000,247,11043959,-795,0,1725401270,12655.39136265999,122.14231938000012,54414.82893096 2024-09-03,22:07:52.000,247,11043979,-795,0,1725401271,12655.27010907999,122.15641763999884,54414.68918856 2024-09-03,22:07:53.000,247,11043946,-795,0,1725401272,12655.169064429989,122.25510546000442,54414.59136888 2024-09-03,22:07:54.000,247,11043930,-795,0,1725401273,12655.047810849988,122.40313718999823,54414.37476816 2024-09-03,22:07:55.000,247,11043962,-795,0,1725401274,12654.865930480002,122.50182501000381,54414.200090160004 2024-09-03,22:07:56.000,247,11043941,-795,0,1725401275,12654.852457859997,122.60756196000148,54414.22803864 2024-09-03,22:07:57.000,247,11043930,-795,0,1725401276,12654.906348340002,122.6851023900017,54414.29790984 2024-09-03,22:07:58.000,247,11043912,-795,0,1725401277,12654.980447749993,122.81903586000408,54414.61931736 2024-09-03,22:07:59.000,247,11043933,-795,0,1725401278,12655.027601919988,122.91772368000238,54414.58438176 2024-09-03,22:08:00.000,247,11043925,-795,0,1725401279,12655.074756089998,122.94592019999982,54414.50752344001 2024-09-03,22:08:01.000,247,11043962,-795,0,1725401280,12655.081492399993,122.96001845999854,54414.73111128 2024-09-03,22:08:02.000,247,11043994,-795,0,1725401281,12655.209482289989,123.02346063000005,54414.66822720001 2024-09-03,22:08:03.000,247,11043954,-795,0,1725401282,12655.297054319999,123.00936237000133,54414.724124160006 2024-09-03,22:08:04.000,247,11043981,-795,0,1725401283,12655.33747218,123.02346063000005,54414.64726584001 2024-09-03,22:08:05.000,247,11043964,-795,0,1725401284,12655.425044209995,123.0305097599994,54414.75905976 2024-09-03,22:08:06.000,247,11043970,-795,0,1725401285,12655.425044209995,123.01641150000069,54414.29790984 2024-09-03,22:08:07.000,247,11043916,-795,0,1725401286,12655.43178051999,122.98116585000389,54414.24201288001 2024-09-03,22:08:08.000,247,11043922,-795,0,1725401287,12655.37115372999,122.9318219400011,54414.23502576 2024-09-03,22:08:09.000,247,11043947,-795,0,1725401288,12655.31052693999,122.87542889999895,54414.18611592 2024-09-03,22:08:10.000,247,11043969,-795,0,1725401289,12655.243163839994,122.8965762900043,54414.15816744 2024-09-03,22:08:11.000,247,11043977,-795,0,1725401290,12655.135382879998,122.8331341200028,54414.33284544001 2024-09-03,22:08:12.000,247,11043958,-795,0,1725401291,12655.162328119994,122.8331341200028,54414.71014992 2024-09-03,22:08:13.000,247,11043986,-795,0,1725401292,12655.101701329993,122.82608499000344,54414.80098248 2024-09-03,22:08:14.000,247,11043955,-795,0,1725401293,12655.101701329993,122.77674108000065,54414.81495672001 2024-09-03,22:08:15.000,247,11043922,-795,0,1725401294,12655.068019779988,122.70624977999978,54414.66822720001 2024-09-03,22:08:16.000,247,11043929,-795,0,1725401295,12655.088228709988,122.67805326000234,54414.535471920004 2024-09-03,22:08:17.000,247,11043943,-795,0,1725401296,12655.108437639989,122.69215152000106,54414.52149768 2024-09-03,22:08:18.000,247,11043946,-795,0,1725401297,12655.108437639989,122.67805326000234,54414.486562080005 2024-09-03,22:08:19.000,247,11043961,-795,0,1725401298,12655.115173949998,122.69920065000042,54414.47258784 2024-09-03,22:08:20.000,247,11043956,-795,0,1725401299,12655.121910259993,122.72739716999786,54414.32585832 2024-09-03,22:08:21.000,247,11043922,-795,0,1725401300,12655.209482289989,122.80493759999808,54414.23502576 2024-09-03,22:08:22.000,247,11043982,-795,0,1725401301,12655.297054319999,122.84018325000216,54414.31188408001 2024-09-03,22:08:23.000,247,11043954,-795,0,1725401302,12655.33073586999,122.86837976999959,54414.50752344001 2024-09-03,22:08:24.000,247,11043866,-795,0,1725401303,12655.317263249999,122.90362542000366,54414.37476816 2024-09-03,22:08:25.000,247,11043962,-795,0,1725401304,12655.263372769994,122.97411672000453,54414.30489696 2024-09-03,22:08:26.000,247,11043928,-795,0,1725401305,12655.24990014999,123.02346063000005,54414.57739464001 2024-09-03,22:08:27.000,247,11043965,-795,0,1725401306,12655.31052693999,123.05870628000412,54414.66822720001 2024-09-03,22:08:28.000,247,11043944,-795,0,1725401307,12655.297054319999,123.12919757999771,54414.50053632001 2024-09-03,22:08:29.000,247,11044001,-795,0,1725401308,12655.364417419994,123.13624671000434,54414.62630448001 2024-09-03,22:08:30.000,247,11043943,-795,0,1725401309,12655.323999559994,123.12214844999835,54414.59136888 2024-09-03,22:08:31.000,247,11043996,-795,0,1725401310,12655.344208489994,123.11509931999899,54414.50752344001 2024-09-03,22:08:32.000,247,11043951,-795,0,1725401311,12655.4183079,123.12214844999835,54414.47957496001 2024-09-03,22:08:33.000,247,11043967,-795,0,1725401312,12655.465462069995,123.08690280000155,54414.45861360001 2024-09-03,22:08:34.000,247,11043938,-795,0,1725401313,12655.49914362,123.12214844999835,54414.68918856 2024-09-03,22:08:35.000,247,11043962,-795,0,1725401314,12655.47893469,123.08690280000155,54414.34681968 2024-09-03,22:08:36.000,247,11043978,-795,0,1725401315,12655.485670999995,123.10100106000027,54414.32585832 2024-09-03,22:08:37.000,247,11043977,-795,0,1725401316,12655.55977041,123.06575541000348,54414.45162648 2024-09-03,22:08:38.000,247,11043979,-795,0,1725401317,12655.60018827,123.09395193000091,54414.46560072 2024-09-03,22:08:39.000,247,11043992,-795,0,1725401318,12655.57997934,123.09395193000091,54414.2839356 2024-09-03,22:08:40.000,247,11043937,-795,0,1725401319,12655.51935255,123.1785414900005,54414.32585832 2024-09-03,22:08:41.000,247,11043911,-795,0,1725401320,12655.485670999995,123.1785414900005,54414.31188408001 2024-09-03,22:08:42.000,247,11043989,-795,0,1725401321,12655.43851683,123.18559061999986,54414.33284544001 2024-09-03,22:08:43.000,247,11043952,-795,0,1725401322,12655.39136265999,123.16444323000178,54414.34681968 2024-09-03,22:08:44.000,247,11043989,-795,0,1725401323,12655.384626349995,123.12919757999771,54414.34681968 2024-09-03,22:08:45.000,247,11043970,-795,0,1725401324,12655.303790629994,123.10805018999963,54414.45162648 2024-09-03,22:08:46.000,247,11043972,-795,0,1725401325,12655.27010907999,123.01641150000069,54414.54944616001 2024-09-03,22:08:47.000,247,11043943,-795,0,1725401326,12655.263372769994,122.94592019999982,54414.46560072 2024-09-03,22:08:48.000,247,11043950,-795,0,1725401327,12655.216218599999,122.90362542000366,54414.36079392001 2024-09-03,22:08:49.000,247,11043936,-795,0,1725401328,12655.364417419994,122.90362542000366,54414.17214168001 2024-09-03,22:08:50.000,247,11043955,-795,0,1725401329,12655.39809897,122.86837976999959,54414.06733488 2024-09-03,22:08:51.000,247,11043923,-795,0,1725401330,12655.47893469,122.8965762900043,54413.77387584 2024-09-03,22:08:52.000,247,11043953,-795,0,1725401331,12655.65407874999,122.95296932999918,54414.00445080001 2024-09-03,22:08:53.000,247,11043966,-795,0,1725401332,12655.788804949996,122.99526411000261,54414.06733488 2024-09-03,22:08:54.000,247,11043949,-795,0,1725401333,12655.862904360001,123.10100106000027,54414.3538068 2024-09-03,22:08:55.000,247,11043928,-795,0,1725401334,12655.950476389997,123.12214844999835,54414.33983256001 2024-09-03,22:08:56.000,247,11043895,-795,0,1725401335,12656.024575800002,123.22788540000329,54414.269961360005 2024-09-03,22:08:57.000,247,11043931,-795,0,1725401336,12656.098675209993,123.23493453000265,54414.654252960005 2024-09-03,22:08:58.000,247,11043942,-795,0,1725401337,12656.112147829997,123.31247496000287,54414.64027872 2024-09-03,22:08:59.000,247,11043956,-795,0,1725401338,12656.159301999993,123.30542583000351,54414.64027872 2024-09-03,22:09:00.000,247,11043976,-795,0,1725401339,12656.166038310002,123.35476973999903,54414.57739464001 2024-09-03,22:09:01.000,247,11043925,-795,0,1725401340,12656.192983549998,123.31247496000287,54414.62630448001 2024-09-03,22:09:02.000,247,11043937,-795,0,1725401341,12656.314237129998,123.41821191000054,54414.605343120005 2024-09-03,22:09:03.000,247,11043980,-795,0,1725401342,12656.314237129998,123.37591713000438,54414.32585832 2024-09-03,22:09:04.000,247,11043917,-795,0,1725401343,12656.280555579993,123.36181886999839,54414.20707728 2024-09-03,22:09:05.000,247,11043982,-795,0,1725401344,12656.327709749989,123.31952409000223,54414.249 2024-09-03,22:09:06.000,247,11043961,-795,0,1725401345,12656.307500819988,123.36886799999775,54414.19310304001 2024-09-03,22:09:07.000,247,11043945,-795,0,1725401346,12656.388336539989,123.31952409000223,54414.221051520006 2024-09-03,22:09:08.000,247,11043960,-795,0,1725401347,12656.408545469989,123.34772060999967,54414.76604688001 2024-09-03,22:09:09.000,247,11043980,-795,0,1725401348,12656.482644879994,123.31247496000287,54414.78700824 2024-09-03,22:09:10.000,247,11043970,-795,0,1725401349,12656.523062739994,123.35476973999903,54414.773034000005 2024-09-03,22:09:11.000,247,11043903,-795,0,1725401350,12656.502853809994,123.31952409000223,54414.78002112 2024-09-03,22:09:12.000,247,11043921,-795,0,1725401351,12656.61737108,123.36886799999775,54414.84989232 2024-09-03,22:09:13.000,247,11043922,-795,0,1725401352,12656.6982068,123.34772060999967,54414.61233024 2024-09-03,22:09:14.000,247,11043980,-795,0,1725401353,12656.77904252,123.36886799999775,54414.67521432001 2024-09-03,22:09:15.000,247,11043977,-795,0,1725401354,12656.79925145,123.36886799999775,54414.54944616001 2024-09-03,22:09:16.000,247,11043903,-795,0,1725401355,12656.77230620999,123.41821191000054,54414.66822720001 2024-09-03,22:09:17.000,247,11043982,-795,0,1725401356,12656.81946038,123.46050669000397,54414.68918856 2024-09-03,22:09:18.000,247,11043926,-795,0,1725401357,12656.805987759995,123.46755582000333,54414.535471920004 2024-09-03,22:09:19.000,247,11043926,-795,0,1725401358,12656.805987759995,123.46755582000333,54414.66124008 2024-09-03,22:09:20.000,247,11043885,-795,0,1725401359,12656.67799787,123.5380471200042,54414.57739464001 2024-09-03,22:09:21.000,247,11043882,-795,0,1725401360,12656.61737108,123.50985059999948,54414.64027872 2024-09-03,22:09:22.000,247,11043940,-795,0,1725401361,12656.55674429,123.5239488599982,54414.68918856 2024-09-03,22:09:23.000,247,11043943,-795,0,1725401362,12656.55674429,123.49575234000076,54414.84290520001 2024-09-03,22:09:24.000,247,11043979,-795,0,1725401363,12656.408545469989,123.55919451000227,54414.61931736 2024-09-03,22:09:25.000,247,11043949,-795,0,1725401364,12656.415281779999,123.50280147000012,54414.67521432001 2024-09-03,22:09:26.000,247,11043962,-795,0,1725401365,12656.448963329989,123.49575234000076,54414.75905976 2024-09-03,22:09:27.000,247,11043951,-795,0,1725401366,12656.395072849999,123.43935929999861,54414.69617568001 2024-09-03,22:09:28.000,247,11043930,-795,0,1725401367,12656.361391299994,123.43231016999925,54414.703162800004 2024-09-03,22:09:29.000,247,11043988,-795,0,1725401368,12656.422018089994,123.35476973999903,54414.66822720001 2024-09-03,22:09:30.000,247,11043986,-795,0,1725401369,12656.327709749989,123.36886799999775,54414.62630448001 2024-09-03,22:09:31.000,247,11043939,-795,0,1725401370,12656.341182369993,123.29837670000416,54414.724124160006 2024-09-03,22:09:32.000,247,11043985,-795,0,1725401371,12656.415281779999,123.31247496000287,54414.83591808001 2024-09-03,22:09:33.000,247,11043975,-795,0,1725401372,12656.462435949994,123.22788540000329,54414.61233024 2024-09-03,22:09:34.000,247,11043937,-795,0,1725401373,12656.48938118999,123.23493453000265,54414.59136888 2024-09-03,22:09:35.000,247,11043957,-795,0,1725401374,12656.475908569999,123.25608192000072,54414.45162648 2024-09-03,22:09:36.000,247,11043982,-795,0,1725401375,12656.516326429999,123.30542583000351,54414.367781040004 2024-09-03,22:09:37.000,247,11043960,-795,0,1725401376,12656.563480599994,123.30542583000351,54414.31188408001 2024-09-03,22:09:38.000,247,11043991,-795,0,1725401377,12656.543271669994,123.34067148000031,54414.54944616001 2024-09-03,22:09:39.000,247,11043986,-795,0,1725401378,12656.48938118999,123.38296626000374,54414.68918856 2024-09-03,22:09:40.000,247,11043944,-795,0,1725401379,12656.408545469989,123.45345756000461,54414.61931736 2024-09-03,22:09:41.000,247,11043949,-795,0,1725401380,12656.395072849999,123.43935929999861,54414.68918856 2024-09-03,22:09:42.000,247,11043990,-795,0,1725401381,12656.246874029988,123.41821191000054,54414.78700824 2024-09-03,22:09:43.000,247,11043980,-795,0,1725401382,12656.246874029988,123.37591713000438,54414.84290520001 2024-09-03,22:09:44.000,247,11043952,-795,0,1725401383,12656.044784730002,123.37591713000438,54414.8079696 2024-09-03,22:09:45.000,247,11043963,-755,0,1725401384,12656.024575800002,123.30542583000351,54414.80098248 2024-09-03,22:09:46.000,247,11043962,-795,0,1725401385,12655.862904360001,123.28427843999816,54414.654252960005 2024-09-03,22:09:47.000,247,11043957,-795,0,1725401386,12655.835959119991,123.24903279000137,54414.14419320001 2024-09-03,22:09:48.000,247,11043975,-795,0,1725401387,12655.795541259991,123.19968887999858,54414.13021896 2024-09-03,22:09:49.000,247,11043933,-795,0,1725401388,12655.849431739996,123.13624671000434,54414.15816744 2024-09-03,22:09:50.000,247,11043973,-795,0,1725401389,12655.930267459997,123.1432958400037,54414.17214168001 2024-09-03,22:09:51.000,247,11043919,-795,0,1725401390,12656.064993660002,123.11509931999899,54414.32585832 2024-09-03,22:09:52.000,247,11043912,-795,0,1725401391,12656.139093069993,123.15034497000306,54414.41669088 2024-09-03,22:09:53.000,247,11043993,-795,0,1725401392,12656.199719859993,123.13624671000434,54414.73111128 2024-09-03,22:09:54.000,247,11043921,-795,0,1725401393,12656.246874029988,123.15739410000242,54414.69617568001 2024-09-03,22:09:55.000,247,11043950,-795,0,1725401394,12656.314237129998,123.12919757999771,54414.66822720001 2024-09-03,22:09:56.000,247,11043939,-795,0,1725401395,12656.327709749989,123.16444323000178,54414.75905976 2024-09-03,22:09:57.000,247,11043984,-795,0,1725401396,12656.422018089994,123.1785414900005,54414.78700824 2024-09-03,22:09:58.000,247,11043984,-795,0,1725401397,12656.395072849999,123.24903279000137,54414.52848480001 2024-09-03,22:09:59.000,247,11043927,-795,0,1725401398,12656.428754399989,123.19968887999858,54414.59136888 2024-09-03,22:10:00.000,247,11043945,-795,0,1725401399,12656.334446059998,123.21378714000457,54414.50053632001 2024-09-03,22:10:01.000,247,11043888,-795,0,1725401400,12656.320973439993,123.19968887999858,54414.5634204 2024-09-03,22:10:02.000,247,11043985,-795,0,1725401401,12656.280555579993,123.18559061999986,54414.37476816 2024-09-03,22:10:03.000,247,11043964,-795,0,1725401402,12656.253610339998,123.16444323000178,54414.29790984 2024-09-03,22:10:04.000,247,11043980,-795,0,1725401403,12656.192983549998,123.19968887999858,54414.44463936 2024-09-03,22:10:05.000,247,11043968,-795,0,1725401404,12656.240137719993,123.22788540000329,54414.45162648 2024-09-03,22:10:06.000,247,11043970,-795,0,1725401405,12656.219928789993,123.22083627000393,54414.50053632001 2024-09-03,22:10:07.000,247,11043919,-795,0,1725401406,12656.280555579993,123.25608192000072,54414.556433280006 2024-09-03,22:10:08.000,247,11043963,-795,0,1725401407,12656.206456170003,123.2913275700048,54414.85687944 2024-09-03,22:10:09.000,247,11043983,-795,0,1725401408,12656.213192479998,123.25608192000072,54414.52848480001 2024-09-03,22:10:10.000,247,11044005,-795,0,1725401409,12656.118884139993,123.28427843999816,54414.52848480001 2024-09-03,22:10:11.000,247,11043996,-795,0,1725401410,12656.071729969997,123.27018017999944,54414.5634204 2024-09-03,22:10:12.000,247,11043909,-795,0,1725401411,12655.970685319997,123.22083627000393,54414.59835600001 2024-09-03,22:10:13.000,247,11043963,-795,0,1725401412,12655.990894249997,123.15034497000306,54414.64027872 2024-09-03,22:10:14.000,247,11043973,-795,0,1725401413,12655.977421629992,123.15034497000306,54414.66124008 2024-09-03,22:10:15.000,247,11043996,-795,0,1725401414,12655.984157940002,123.16444323000178,54414.654252960005 2024-09-03,22:10:16.000,247,11043968,-795,0,1725401415,12656.017839489992,123.10805018999963,54414.870853680004 2024-09-03,22:10:17.000,247,11043974,-795,0,1725401416,12656.105411520002,123.10100106000027,54414.5634204 2024-09-03,22:10:18.000,247,11043939,-795,0,1725401417,12656.098675209993,123.1432958400037,54414.61931736 2024-09-03,22:10:19.000,247,11043946,-795,0,1725401418,12656.192983549998,123.19968887999858,54414.61233024 2024-09-03,22:10:20.000,247,11043965,-795,0,1725401419,12656.246874029988,123.2772293099988,54414.43066512001 2024-09-03,22:10:21.000,247,11043978,-795,0,1725401420,12656.320973439993,123.34772060999967,54414.32585832 2024-09-03,22:10:22.000,247,11043944,-795,0,1725401421,12656.314237129998,123.4252610399999,54414.41669088 2024-09-03,22:10:23.000,247,11043931,-795,0,1725401422,12656.388336539989,123.50280147000012,54414.724124160006 2024-09-03,22:10:24.000,247,11043963,-795,0,1725401423,12656.347918679989,123.50280147000012,54414.724124160006 2024-09-03,22:10:25.000,247,11043967,-795,0,1725401424,12656.354654989998,123.5380471200042,54414.66822720001 2024-09-03,22:10:26.000,247,11043985,-795,0,1725401425,12656.240137719993,123.51689972999884,54414.605343120005 2024-09-03,22:10:27.000,247,11044006,-795,0,1725401426,12656.219928789993,123.43231016999925,54414.79399536001 2024-09-03,22:10:28.000,247,11043968,-795,0,1725401427,12656.166038310002,123.41116278000118,54414.891815040006 2024-09-03,22:10:29.000,247,11043948,-795,0,1725401428,12656.186247240003,123.37591713000438,54414.989634720005 2024-09-03,22:10:30.000,247,11043949,-795,0,1725401429,12656.112147829997,123.31952409000223,54414.8778408 2024-09-03,22:10:31.000,247,11043981,-795,0,1725401430,12656.058257349992,123.22083627000393,54414.724124160006 2024-09-03,22:10:32.000,247,11043933,-795,0,1725401431,12656.011103179997,123.19263974999922,54414.41669088 2024-09-03,22:10:33.000,247,11043959,-795,0,1725401432,12656.038048419992,123.15034497000306,54414.318871200005 2024-09-03,22:10:34.000,247,11043956,-795,0,1725401433,12655.963949010002,123.15034497000306,54414.388742400006 2024-09-03,22:10:35.000,247,11043956,-795,0,1725401434,12655.950476389997,123.19263974999922,54414.24201288001 2024-09-03,22:10:36.000,247,11043963,-795,0,1725401435,12655.862904360001,123.19968887999858,54414.249 2024-09-03,22:10:37.000,247,11044000,-795,0,1725401436,12655.930267459997,123.21378714000457,54414.54245904 2024-09-03,22:10:38.000,247,11043977,-795,0,1725401437,12655.916794839992,123.18559061999986,54414.89880216 2024-09-03,22:10:39.000,247,11043951,-795,0,1725401438,12655.943740080002,123.19263974999922,54414.84290520001 2024-09-03,22:10:40.000,247,11043962,-795,0,1725401439,12655.943740080002,123.15739410000242,54414.69617568001 2024-09-03,22:10:41.000,247,11043894,-795,0,1725401440,12656.031312109997,123.12919757999771,54414.71713704001 2024-09-03,22:10:42.000,247,11043960,-795,0,1725401441,12656.118884139993,123.05165715000476,54414.74508552001 2024-09-03,22:10:43.000,247,11043989,-795,0,1725401442,12656.300764509993,123.00231324000197,54414.535471920004 2024-09-03,22:10:44.000,247,11043959,-795,0,1725401443,12656.314237129998,122.91772368000238,54414.45162648 2024-09-03,22:10:45.000,247,11043948,-795,0,1725401444,12656.374863919998,122.91772368000238,54414.535471920004 2024-09-03,22:10:46.000,247,11043963,-795,0,1725401445,12656.442227019994,122.86837976999959,54414.40970376001 2024-09-03,22:10:47.000,247,11043981,-795,0,1725401446,12656.435490709999,122.84723238000151,54414.26297424001 2024-09-03,22:10:48.000,247,11043957,-795,0,1725401447,12656.482644879994,122.88247802999831,54414.31188408001 2024-09-03,22:10:49.000,247,11043968,-795,0,1725401448,12656.46917225999,122.92477281000174,54414.47957496001 2024-09-03,22:10:50.000,247,11043960,-795,0,1725401449,12656.435490709999,122.94592019999982,54414.25598712 2024-09-03,22:10:51.000,247,11044008,-795,0,1725401450,12656.523062739994,123.00936237000133,54414.388742400006 2024-09-03,22:10:52.000,247,11043946,-795,0,1725401451,12656.57021690999,123.07280454000283,54414.83591808001 2024-09-03,22:10:53.000,247,11043972,-795,0,1725401452,12656.61737108,123.13624671000434,54414.85687944 2024-09-03,22:10:54.000,247,11043995,-795,0,1725401453,12656.63084369999,123.19263974999922,54414.64027872 2024-09-03,22:10:55.000,247,11043980,-795,0,1725401454,12656.624107389995,123.20673800999793,54414.57739464001 2024-09-03,22:10:56.000,247,11043968,-795,0,1725401455,12656.69147048999,123.24903279000137,54414.61931736 2024-09-03,22:10:57.000,247,11043990,-795,0,1725401456,12656.725152039995,123.31247496000287,54414.605343120005 2024-09-03,22:10:58.000,247,11043970,-795,0,1725401457,12656.725152039995,123.41821191000054,54414.59835600001 2024-09-03,22:10:59.000,247,11043950,-795,0,1725401458,12656.87335085999,123.50985059999948,54414.62630448001 2024-09-03,22:11:00.000,247,11043948,-795,0,1725401459,12656.88008717,123.57329277000099,54414.68918856 2024-09-03,22:11:01.000,247,11043964,-795,0,1725401460,12656.96092289,123.58034190000035,54414.66124008 2024-09-03,22:11:02.000,247,11043958,-795,0,1725401461,12657.061967540001,123.67902971999865,54414.703162800004 2024-09-03,22:11:03.000,247,11043990,-795,0,1725401462,12657.163012190002,123.74952101999952,54414.75207264 2024-09-03,22:11:04.000,247,11043953,-795,0,1725401463,12657.250584219997,123.82001232000039,54414.75905976 2024-09-03,22:11:05.000,247,11043978,-795,0,1725401464,12657.297738389992,123.91870013999869,54414.62630448001 2024-09-03,22:11:06.000,247,11043981,-795,0,1725401465,12657.351628869998,124.00328969999828,54414.40970376001 2024-09-03,22:11:07.000,247,11043962,-795,0,1725401466,12657.439200899993,123.98919143999956,54414.71713704001 2024-09-03,22:11:08.000,247,11043969,-795,0,1725401467,12657.560454479993,124.01033883000491,54414.79399536001 2024-09-03,22:11:09.000,247,11043952,-795,0,1725401468,12657.674971749999,123.99624056999892,54414.96867336 2024-09-03,22:11:10.000,247,11043992,-795,0,1725401469,12657.674971749999,123.9468966600034,54414.947712 2024-09-03,22:11:11.000,247,11043965,-795,0,1725401470,12657.627817579989,123.90460187999997,54414.88482792001 2024-09-03,22:11:12.000,247,11043921,-795,0,1725401471,12657.573927099998,123.85525797000446,54415.11540288 2024-09-03,22:11:13.000,247,11043952,-795,0,1725401472,12657.526772929989,123.8341105799991,54415.059505920006 2024-09-03,22:11:14.000,247,11043973,-795,0,1725401473,12657.506563999988,123.8341105799991,54415.13636424 2024-09-03,22:11:15.000,247,11043983,-795,0,1725401474,12657.432464589998,123.86935623000318,54415.12937712001 2024-09-03,22:11:16.000,247,11043978,-795,0,1725401475,12657.365101490002,123.8834544900019,54414.773034000005 2024-09-03,22:11:17.000,247,11043919,-795,0,1725401476,12657.331419939997,123.89050362000125,54414.54944616001 2024-09-03,22:11:18.000,247,11043950,-795,0,1725401477,12657.432464589998,123.93279840000469,54414.64027872 2024-09-03,22:11:19.000,247,11043966,-795,0,1725401478,12657.479618759993,123.96804405000148,54414.73111128 2024-09-03,22:11:20.000,247,11043953,-795,0,1725401479,12657.432464589998,123.98919143999956,54414.605343120005 2024-09-03,22:11:21.000,247,11043950,-795,0,1725401480,12657.472882449998,123.98919143999956,54414.85687944 2024-09-03,22:11:22.000,247,11043977,-795,0,1725401481,12657.479618759993,123.98919143999956,54414.93373776001 2024-09-03,22:11:23.000,247,11043935,-795,0,1725401482,12657.459409829993,123.93984753000404,54415.206235440004 2024-09-03,22:11:24.000,247,11044011,-795,0,1725401483,12657.432464589998,123.82706144999975,54415.02457032 2024-09-03,22:11:25.000,247,11043984,-795,0,1725401484,12657.378574109993,123.68607884999801,54415.0874544 2024-09-03,22:11:26.000,247,11044005,-795,0,1725401485,12657.425728280003,123.4887032100014,54415.108415760005 2024-09-03,22:11:27.000,247,11043935,-795,0,1725401486,12657.317947319993,123.34772060999967,54415.09444152 2024-09-03,22:11:28.000,247,11043928,-795,0,1725401487,12657.230375289997,123.15739410000242,54414.86386656001 2024-09-03,22:11:29.000,247,11043973,-795,0,1725401488,12657.169748499997,123.0798536700022,54414.821943840005 2024-09-03,22:11:30.000,247,11043918,-795,0,1725401489,12657.102385400001,122.93887107000046,54414.75905976 2024-09-03,22:11:31.000,247,11043941,-795,0,1725401490,12657.028285989996,122.84723238000151,54414.486562080005 2024-09-03,22:11:32.000,247,11043996,-795,0,1725401491,12657.021549680001,122.81903586000408,54414.52149768 2024-09-03,22:11:33.000,247,11043975,-795,0,1725401492,12657.055231229991,122.75559369000257,54414.58438176 2024-09-03,22:11:34.000,247,11043936,-755,0,1725401493,12657.021549680001,122.76264282000193,54414.66822720001 2024-09-03,22:11:35.000,247,11043917,-795,0,1725401494,12656.974395509991,122.78379021,54414.654252960005 2024-09-03,22:11:36.000,247,11044037,-795,0,1725401495,12657.035022299991,122.85428151000087,54414.85687944 2024-09-03,22:11:37.000,247,11043955,-795,0,1725401496,12657.115858019992,122.93887107000046,54414.989634720005 2024-09-03,22:11:38.000,247,11044002,-795,0,1725401497,12657.156275879992,122.95296932999918,54414.989634720005 2024-09-03,22:11:39.000,247,11043964,-795,0,1725401498,12657.243847910002,123.0305097599994,54414.821943840005 2024-09-03,22:11:40.000,247,11043968,-795,0,1725401499,12657.317947319993,123.02346063000005,54414.724124160006 2024-09-03,22:11:41.000,247,11044015,-795,0,1725401500,12657.398783039993,122.99526411000261,54414.74508552001 2024-09-03,22:11:42.000,247,11043974,-795,0,1725401501,12657.365101490002,122.95296932999918,54414.74508552001 2024-09-03,22:11:43.000,247,11043951,-795,0,1725401502,12657.297738389992,122.84018325000216,54414.74508552001 2024-09-03,22:11:44.000,247,11043934,-795,0,1725401503,12657.344892560002,122.71329890999914,54414.74508552001 2024-09-03,22:11:45.000,247,11043912,-795,0,1725401504,12657.237111599992,122.57936544000404,54414.62630448001 2024-09-03,22:11:46.000,247,11044000,-795,0,1725401505,12657.183221120002,122.39608805999887,54414.52848480001 2024-09-03,22:11:47.000,247,11043978,-795,0,1725401506,12657.216902669992,122.24100719999842,54414.61233024 2024-09-03,22:11:48.000,247,11043979,-795,0,1725401507,12657.203430050002,122.1282211200014,54414.59136888 2024-09-03,22:11:49.000,247,11043975,-795,0,1725401508,12657.196693739992,122.02248417000374,54414.6332916 2024-09-03,22:11:50.000,247,11043988,-795,0,1725401509,12657.223638980002,121.97314026000095,54414.61233024 2024-09-03,22:11:51.000,247,11043925,-795,0,1725401510,12657.136066949992,121.97314026000095,54414.221051520006 2024-09-03,22:11:52.000,247,11043956,-795,0,1725401511,12657.270793149997,122.00133677999838,54414.61931736 2024-09-03,22:11:53.000,247,11043974,-795,0,1725401512,12657.243847910002,122.10002460000396,54414.62630448001 2024-09-03,22:11:54.000,247,11043990,-795,0,1725401513,12657.270793149997,122.13527025000076,54414.64027872 2024-09-03,22:11:55.000,247,11043991,-795,0,1725401514,12657.250584219997,122.21281068000098,54414.54944616001 2024-09-03,22:11:56.000,247,11043931,-795,0,1725401515,12657.250584219997,122.29740024000057,54414.605343120005 2024-09-03,22:11:57.000,247,11043977,-795,0,1725401516,12657.311211009997,122.31149849999929,54414.97566048 2024-09-03,22:11:58.000,247,11043976,-795,0,1725401517,12657.392046729998,122.30444936999993,54414.84989232 2024-09-03,22:11:59.000,247,11043991,-795,0,1725401518,12657.459409829993,122.31854762999865,54414.92675064 2024-09-03,22:12:00.000,247,11043968,-795,0,1725401519,12657.452673519998,122.3749406700008,54414.78700824 2024-09-03,22:12:01.000,247,11043965,-795,0,1725401520,12657.607608649989,122.31854762999865,54414.62630448001 2024-09-03,22:12:02.000,247,11043957,-795,0,1725401521,12657.76928008999,122.40313718999823,54414.50752344001 2024-09-03,22:12:03.000,247,11043998,-795,0,1725401522,12657.843379499995,122.3749406700008,54414.50053632001 2024-09-03,22:12:04.000,247,11043983,-795,0,1725401523,12657.91074259999,122.4736284899991,54414.437652240005 2024-09-03,22:12:05.000,247,11044040,-795,0,1725401524,12657.99157831999,122.51592327000253,54414.52149768 2024-09-03,22:12:06.000,247,11043987,-795,0,1725401525,12658.05220510999,122.59346370000276,54414.78002112 2024-09-03,22:12:07.000,247,11043929,-795,0,1725401526,12657.944424149995,122.69215152000106,54414.90578928 2024-09-03,22:12:08.000,247,11043956,-795,0,1725401527,12657.83664319,122.73444630000449,54415.00360896001 2024-09-03,22:12:09.000,247,11043964,-795,0,1725401528,12657.735598539999,122.79083933999937,54415.11540288 2024-09-03,22:12:10.000,247,11043968,-795,0,1725401529,12657.580663409994,122.8331341200028,54415.0175832 2024-09-03,22:12:11.000,247,11043964,-795,0,1725401530,12657.486355069988,122.86133064000023,54414.99662184 2024-09-03,22:12:12.000,247,11043980,-795,0,1725401531,12657.459409829993,122.86133064000023,54415.108415760005 2024-09-03,22:12:13.000,247,11043962,-795,0,1725401532,12657.365101490002,122.86837976999959,54414.89880216 2024-09-03,22:12:14.000,247,11043993,-795,0,1725401533,12657.338156249993,122.84723238000151,54414.91976352 2024-09-03,22:12:15.000,247,11043968,-795,0,1725401534,12657.270793149997,122.8331341200028,54414.79399536001 2024-09-03,22:12:16.000,247,11043931,-795,0,1725401535,12657.378574109993,122.8331341200028,54414.605343120005 2024-09-03,22:12:17.000,247,11043915,-795,0,1725401536,12657.378574109993,122.80493759999808,54414.61931736 2024-09-03,22:12:18.000,247,11043974,-795,0,1725401537,12657.425728280003,122.82608499000344,54414.59835600001 2024-09-03,22:12:19.000,247,11043983,-795,0,1725401538,12657.459409829993,122.81903586000408,54414.7380984 2024-09-03,22:12:20.000,247,11043932,-795,0,1725401539,12657.546981859989,122.85428151000087,54414.71713704001 2024-09-03,22:12:21.000,247,11044012,-795,0,1725401540,12657.580663409994,122.91067455000302,54415.04553168 2024-09-03,22:12:22.000,247,11043975,-795,0,1725401541,12657.641290199994,122.90362542000366,54415.14335136 2024-09-03,22:12:23.000,247,11043937,-795,0,1725401542,12657.674971749999,122.95296932999918,54415.108415760005 2024-09-03,22:12:24.000,247,11043922,-795,0,1725401543,12657.715389609999,122.9318219400011,54414.88482792001 2024-09-03,22:12:25.000,247,11043972,-795,0,1725401544,12657.695180679999,122.98116585000389,54414.81495672001 2024-09-03,22:12:26.000,247,11043926,-795,0,1725401545,12657.701916989994,123.03755888999876,54414.76604688001 2024-09-03,22:12:27.000,247,11043974,-795,0,1725401546,12657.72886222999,123.04460801999812,54414.86386656001 2024-09-03,22:12:28.000,247,11043987,-795,0,1725401547,12657.78948901999,123.11509931999899,54414.870853680004 2024-09-03,22:12:29.000,247,11043959,-795,0,1725401548,12657.83664319,123.13624671000434,54414.91976352 2024-09-03,22:12:30.000,247,11043978,-795,0,1725401549,12657.863588429995,123.21378714000457,54414.940724880005 2024-09-03,22:12:31.000,247,11043922,-795,0,1725401550,12657.89726998,123.22788540000329,54414.80098248 2024-09-03,22:12:32.000,247,11043951,-795,0,1725401551,12657.93768784,123.24903279000137,54414.86386656001 2024-09-03,22:12:33.000,247,11043997,-795,0,1725401552,12657.964633079995,123.28427843999816,54414.84290520001 2024-09-03,22:12:34.000,247,11043975,-795,0,1725401553,12657.99831463,123.32657322000159,54414.84989232 2024-09-03,22:12:35.000,247,11043979,-795,0,1725401554,12657.944424149995,123.39706452000246,54414.773034000005 2024-09-03,22:12:36.000,247,11043969,-795,0,1725401555,12657.944424149995,123.43231016999925,54414.69617568001 2024-09-03,22:12:37.000,247,11043989,-795,0,1725401556,12658.01852356,123.4887032100014,54415.09444152 2024-09-03,22:12:38.000,247,11043992,-795,0,1725401557,12658.09935928,123.46755582000333,54414.97566048 2024-09-03,22:12:39.000,247,11043998,-795,0,1725401558,12658.133040829991,123.53099799000483,54414.96168624001 2024-09-03,22:12:40.000,247,11043968,-795,0,1725401559,12658.05894142,123.6367349400025,54415.02457032 2024-09-03,22:12:41.000,247,11043955,-795,0,1725401560,12658.09262296999,123.60148928999843,54415.038544560004 2024-09-03,22:12:42.000,247,11043981,-795,0,1725401561,12658.005050939995,123.54509625000355,54415.19924832001 2024-09-03,22:12:43.000,247,11043982,-795,0,1725401562,12658.01178724999,123.55919451000227,54415.2621324 2024-09-03,22:12:44.000,247,11043984,-795,0,1725401563,12657.95116045999,123.47460495000269,54415.17828696001 2024-09-03,22:12:45.000,247,11043956,-795,0,1725401564,12657.93768784,123.39706452000246,54415.00360896001 2024-09-03,22:12:46.000,247,11043962,-795,0,1725401565,12657.95116045999,123.32657322000159,54414.96867336 2024-09-03,22:12:47.000,247,11043964,-795,0,1725401566,12658.005050939995,123.27018017999944,54414.84989232 2024-09-03,22:12:48.000,247,11043981,-795,0,1725401567,12658.03199617999,123.22083627000393,54414.79399536001 2024-09-03,22:12:49.000,247,11043957,-795,0,1725401568,12657.99157831999,123.15034497000306,54414.654252960005 2024-09-03,22:12:50.000,247,11043935,-795,0,1725401569,12658.05220510999,123.11509931999899,54414.66124008 2024-09-03,22:12:51.000,247,11043961,-795,0,1725401570,12658.05220510999,123.13624671000434,54414.92675064 2024-09-03,22:12:52.000,247,11043990,-795,0,1725401571,12658.065677729996,123.15034497000306,54414.78700824 2024-09-03,22:12:53.000,247,11043961,-795,0,1725401572,12658.274503339991,123.20673800999793,54415.23418392 2024-09-03,22:12:54.000,247,11043988,-795,0,1725401573,12658.301448580001,123.2772293099988,54415.276106640005 2024-09-03,22:12:55.000,247,11043956,-795,0,1725401574,12658.281239650001,123.34772060999967,54415.17828696001 2024-09-03,22:12:56.000,247,11043916,-795,0,1725401575,12658.415965849992,123.41821191000054,54415.276106640005 2024-09-03,22:12:57.000,247,11043957,-795,0,1725401576,12658.490065259997,123.46050669000397,54415.30405512 2024-09-03,22:12:58.000,247,11043964,-795,0,1725401577,12658.557428359993,123.5239488599982,54415.206235440004 2024-09-03,22:12:59.000,247,11043929,-795,0,1725401578,12658.638264079993,123.5239488599982,54415.13636424 2024-09-03,22:13:00.000,247,11043996,-795,0,1725401579,12658.725836109988,123.55919451000227,54414.83591808001 2024-09-03,22:13:01.000,247,11043986,-795,0,1725401580,12658.806671829989,123.53099799000483,54414.84989232 2024-09-03,22:13:02.000,247,11043986,-795,0,1725401581,12658.860562309994,123.46050669000397,54414.79399536001 2024-09-03,22:13:03.000,247,11043999,-795,0,1725401582,12658.92792540999,123.3900153900031,54414.947712 2024-09-03,22:13:04.000,247,11043907,-795,0,1725401583,12658.921189099994,123.31952409000223,54415.01059608001 2024-09-03,22:13:05.000,247,11043948,-795,0,1725401584,12658.820144449994,123.26313105000008,54415.04553168 2024-09-03,22:13:06.000,247,11043877,-795,0,1725401585,12658.766253969989,123.19263974999922,54415.28309376 2024-09-03,22:13:07.000,247,11043983,-795,0,1725401586,12658.766253969989,123.16444323000178,54415.45078464 2024-09-03,22:13:08.000,247,11043972,-795,0,1725401587,12658.739308729993,123.12919757999771,54415.45078464 2024-09-03,22:13:09.000,247,11043954,-795,0,1725401588,12658.752781349998,123.13624671000434,54415.4018748 2024-09-03,22:13:10.000,247,11044016,-795,0,1725401589,12658.739308729993,123.1785414900005,54415.28309376 2024-09-03,22:13:11.000,247,11043974,-795,0,1725401590,12658.698890869993,123.19968887999858,54415.15033848001 2024-09-03,22:13:12.000,247,11043949,-795,0,1725401591,12658.719099799993,123.22788540000329,54415.2621324 2024-09-03,22:13:13.000,247,11044003,-795,0,1725401592,12658.766253969989,123.27018017999944,54415.25514528 2024-09-03,22:13:14.000,247,11043944,-795,0,1725401593,12658.826880759989,123.33362235000095,54415.26911952001 2024-09-03,22:13:15.000,247,11043949,-795,0,1725401594,12658.847089689989,123.30542583000351,54414.91277640001 2024-09-03,22:13:16.000,247,11043956,-795,0,1725401595,12658.894243859999,123.34067148000031,54415.206235440004 2024-09-03,22:13:17.000,247,11043945,-795,0,1725401596,12659.01549744,123.33362235000095,54415.325016480005 2024-09-03,22:13:18.000,247,11043962,-795,0,1725401597,12659.123278399995,123.36181886999839,54415.36693920001 2024-09-03,22:13:19.000,247,11043971,-795,0,1725401598,12659.15022363999,123.40411365000182,54415.29008088 2024-09-03,22:13:20.000,247,11043974,-795,0,1725401599,12659.123278399995,123.40411365000182,54415.31104224 2024-09-03,22:13:21.000,247,11043957,-795,0,1725401600,12659.143487329995,123.40411365000182,54415.325016480005 2024-09-03,22:13:22.000,247,11043974,-795,0,1725401601,12659.15022363999,123.35476973999903,54415.31802936001 2024-09-03,22:13:23.000,247,11043972,-795,0,1725401602,12659.17043256999,123.31247496000287,54415.35995208 2024-09-03,22:13:24.000,247,11043963,-795,0,1725401603,12659.17043256999,123.24903279000137,54415.276106640005 2024-09-03,22:13:25.000,247,11043952,-795,0,1725401604,12659.19737781,123.21378714000457,54415.29706800001 2024-09-03,22:13:26.000,247,11043997,-795,0,1725401605,12659.27821353,123.1785414900005,54415.276106640005 2024-09-03,22:13:27.000,247,11044011,-795,0,1725401606,12659.352312939991,123.06575541000348,54415.54860432 2024-09-03,22:13:28.000,247,11043942,-795,0,1725401607,12659.412939729991,123.01641150000069,54415.59751416 2024-09-03,22:13:29.000,247,11043970,-795,0,1725401608,12659.446621279996,122.91067455000302,54415.30405512 2024-09-03,22:13:30.000,247,11043981,-795,0,1725401609,12659.473566519991,122.90362542000366,54415.19924832001 2024-09-03,22:13:31.000,247,11044002,-795,0,1725401610,12659.507248069996,122.87542889999895,54415.23418392 2024-09-03,22:13:32.000,247,11043974,-795,0,1725401611,12659.608292719997,122.91067455000302,54415.13636424 2024-09-03,22:13:33.000,247,11043946,-795,0,1725401612,12659.601556410002,122.94592019999982,54415.14335136 2024-09-03,22:13:34.000,247,11043976,-795,0,1725401613,12659.675655819992,122.99526411000261,54415.227196800006 2024-09-03,22:13:35.000,247,11043951,-795,0,1725401614,12659.682392130002,123.0305097599994,54415.40886192 2024-09-03,22:13:36.000,247,11043951,-795,0,1725401615,12659.722809990002,123.10805018999963,54415.45078464 2024-09-03,22:13:37.000,247,11043972,-795,0,1725401616,12659.783436780002,123.10100106000027,54415.471746 2024-09-03,22:13:38.000,247,11043966,-795,0,1725401617,12659.796909399993,123.12214844999835,54415.58353992001 2024-09-03,22:13:39.000,247,11043980,-795,0,1725401618,12659.891217739998,123.07280454000283,54415.70232096001 2024-09-03,22:13:40.000,247,11043991,-795,0,1725401619,12659.897954049993,123.0798536700022,54415.51366872001 2024-09-03,22:13:41.000,247,11043979,-795,0,1725401620,12660.039416559994,123.03755888999876,54415.68834672 2024-09-03,22:13:42.000,247,11043979,-795,0,1725401621,12660.16740644999,122.97411672000453,54415.76520504 2024-09-03,22:13:43.000,247,11043926,-795,0,1725401622,12660.21456062,122.95296932999918,54415.26911952001 2024-09-03,22:13:44.000,247,11043936,-795,0,1725401623,12660.261714789995,122.92477281000174,54415.1922612 2024-09-03,22:13:45.000,247,11043954,-795,0,1725401624,12660.21456062,122.92477281000174,54415.08046728001 2024-09-03,22:13:46.000,247,11043945,-795,0,1725401625,12660.26845109999,122.94592019999982,54415.12937712001 2024-09-03,22:13:47.000,247,11043940,-795,0,1725401626,12660.30886895999,122.99526411000261,54415.2621324 2024-09-03,22:13:48.000,247,11043980,-795,0,1725401627,12660.26845109999,123.06575541000348,54415.276106640005 2024-09-03,22:13:49.000,247,11043925,-795,0,1725401628,12660.21456062,123.11509931999899,54415.43681040001 2024-09-03,22:13:50.000,247,11043978,-795,0,1725401629,12660.153933829999,123.15034497000306,54415.70232096001 2024-09-03,22:13:51.000,247,11043902,-795,0,1725401630,12660.093307039999,123.19263974999922,54415.611488400005 2024-09-03,22:13:52.000,247,11043909,-795,0,1725401631,12660.032680249999,123.20673800999793,54415.54860432 2024-09-03,22:13:53.000,247,11043981,-795,0,1725401632,12659.938371909993,123.33362235000095,54415.2621324 2024-09-03,22:13:54.000,247,11043956,-795,0,1725401633,12660.160670139994,123.49575234000076,54415.29008088 2024-09-03,22:13:55.000,247,11043970,-795,0,1725401634,12660.43012253999,123.49575234000076,54415.03155744001 2024-09-03,22:13:56.000,247,11044013,-795,0,1725401635,12660.733256489992,123.22788540000329,54414.96867336 2024-09-03,22:13:57.000,247,11043963,-795,0,1725401636,12660.807355899997,122.90362542000366,54415.0874544 2024-09-03,22:13:58.000,247,11043955,-795,0,1725401637,12660.827564829997,122.66395500000363,54415.06649304 2024-09-03,22:13:59.000,247,11043975,-795,0,1725401638,12660.726520179996,122.67100413000298,54415.227196800006 2024-09-03,22:14:00.000,247,11043919,-795,0,1725401639,12660.665893389996,122.7203480399985,54415.206235440004 2024-09-03,22:14:01.000,247,11043990,-795,0,1725401640,12660.605266599996,122.69215152000106,54415.4018748 2024-09-03,22:14:02.000,247,11043938,-795,0,1725401641,12660.645684459996,122.74854456000321,54415.42283616 2024-09-03,22:14:03.000,247,11043945,-795,0,1725401642,12660.564848739996,122.78379021,54415.80712776 2024-09-03,22:14:04.000,247,11043974,-795,0,1725401643,12660.605266599996,122.82608499000344,54415.81411488 2024-09-03,22:14:05.000,247,11043961,-795,0,1725401644,12660.5379035,122.79788846999872,54415.84206336001 2024-09-03,22:14:06.000,247,11043997,-795,0,1725401645,12660.504221949996,122.8331341200028,54415.60450128001 2024-09-03,22:14:07.000,247,11043958,-795,0,1725401646,12660.45033146999,122.78379021,54415.730269440006 2024-09-03,22:14:08.000,247,11043958,-795,0,1725401647,12660.43685885,122.77674108000065,54415.67437248001 2024-09-03,22:14:09.000,247,11043972,-795,0,1725401648,12660.43012253999,122.75559369000257,54415.65341112001 2024-09-03,22:14:10.000,247,11043940,-795,0,1725401649,12660.43012253999,122.74854456000321,54415.60450128001 2024-09-03,22:14:11.000,247,11044000,-795,0,1725401650,12660.43012253999,122.73444630000449,54415.63943688 2024-09-03,22:14:12.000,247,11043969,-795,0,1725401651,12660.564848739996,122.74854456000321,54415.75123080001 2024-09-03,22:14:13.000,247,11043996,-795,0,1725401652,12660.699574940001,122.71329890999914,54415.76520504 2024-09-03,22:14:14.000,247,11044002,-795,0,1725401653,12660.746729109997,122.76264282000193,54415.709308080004 2024-09-03,22:14:15.000,247,11043940,-795,0,1725401654,12660.719783870001,122.77674108000065,54415.646424 2024-09-03,22:14:16.000,247,11043904,-795,0,1725401655,12660.739992800001,122.81903586000408,54415.42283616 2024-09-03,22:14:17.000,247,11043950,-795,0,1725401656,12660.874718999992,122.84018325000216,54415.45078464 2024-09-03,22:14:18.000,247,11043981,-795,0,1725401657,12660.969027339997,122.91067455000302,54415.68135960001 2024-09-03,22:14:19.000,247,11043970,-795,0,1725401658,12660.948818409997,122.96001845999854,54415.72328232001 2024-09-03,22:14:20.000,247,11043962,-795,0,1725401659,12660.874718999992,123.04460801999812,54415.59052704 2024-09-03,22:14:21.000,247,11044004,-795,0,1725401660,12661.002708890002,123.07280454000283,54415.730269440006 2024-09-03,22:14:22.000,247,11043936,-795,0,1725401661,12661.056599369993,123.10805018999963,54415.79315352 2024-09-03,22:14:23.000,247,11043935,-795,0,1725401662,12661.070071989998,123.11509931999899,54415.86302472 2024-09-03,22:14:24.000,247,11043947,-795,0,1725401663,12661.049863059998,123.15739410000242,54415.96783152001 2024-09-03,22:14:25.000,247,11043993,-795,0,1725401664,12660.995972579993,123.17149236000114,54415.96783152001 2024-09-03,22:14:26.000,247,11043957,-795,0,1725401665,12661.002708890002,123.1785414900005,54415.62546264 2024-09-03,22:14:27.000,247,11043981,-795,0,1725401666,12660.995972579993,123.16444323000178,54415.779179280005 2024-09-03,22:14:28.000,247,11043986,-795,0,1725401667,12661.049863059998,123.20673800999793,54415.709308080004 2024-09-03,22:14:29.000,247,11043989,-795,0,1725401668,12661.056599369993,123.1785414900005,54415.541617200004 2024-09-03,22:14:30.000,247,11043951,-795,0,1725401669,12661.097017229993,123.22083627000393,54415.52065584 2024-09-03,22:14:31.000,247,11043937,-795,0,1725401670,12661.150907709998,123.20673800999793,54415.49969448 2024-09-03,22:14:32.000,247,11043941,-795,0,1725401671,12661.245216049989,123.19263974999922,54415.75821792 2024-09-03,22:14:33.000,247,11043958,-795,0,1725401672,12661.312579149999,123.19968887999858,54415.77219216001 2024-09-03,22:14:34.000,247,11043952,-795,0,1725401673,12661.34626069999,123.22788540000329,54415.77219216001 2024-09-03,22:14:35.000,247,11043962,-795,0,1725401674,12661.285633909989,123.19263974999922,54415.946870160005 2024-09-03,22:14:36.000,247,11043963,-795,0,1725401675,12661.359733319994,123.20673800999793,54415.9608444 2024-09-03,22:14:37.000,247,11043948,-795,0,1725401676,12661.45404166,123.22788540000329,54416.1005868 2024-09-03,22:14:38.000,247,11044004,-795,0,1725401677,12661.46751427999,123.25608192000072,54416.07962544 2024-09-03,22:14:39.000,247,11043927,-795,0,1725401678,12661.400151179994,123.26313105000008,54415.897960320006 2024-09-03,22:14:40.000,247,11043891,-795,0,1725401679,12661.48772320999,123.31952409000223,54415.62546264 2024-09-03,22:14:41.000,247,11043973,-795,0,1725401680,12661.55508631,123.31247496000287,54415.58353992001 2024-09-03,22:14:42.000,247,11043972,-795,0,1725401681,12661.62918571999,123.36886799999775,54415.611488400005 2024-09-03,22:14:43.000,247,11043955,-795,0,1725401682,12661.64939464999,123.33362235000095,54415.65341112001 2024-09-03,22:14:44.000,247,11043932,-795,0,1725401683,12661.64939464999,123.37591713000438,54415.53463008001 2024-09-03,22:14:45.000,247,11043972,-795,0,1725401684,12661.723494059996,123.35476973999903,54415.646424 2024-09-03,22:14:46.000,247,11043936,-795,0,1725401685,12661.73696668,123.33362235000095,54416.212380720004 2024-09-03,22:14:47.000,247,11043943,-795,0,1725401686,12661.75043929999,123.2913275700048,54416.20539360001 2024-09-03,22:14:48.000,247,11043935,-795,0,1725401687,12661.71675775,123.27018017999944,54416.163470880005 2024-09-03,22:14:49.000,247,11044010,-795,0,1725401688,12661.75717561,123.18559061999986,54416.163470880005 2024-09-03,22:14:50.000,247,11043955,-795,0,1725401689,12661.73023036999,123.18559061999986,54416.07962544 2024-09-03,22:14:51.000,247,11043976,-795,0,1725401690,12661.804329779996,123.17149236000114,54415.91193456 2024-09-03,22:14:52.000,247,11043949,-795,0,1725401691,12661.898638120001,123.22788540000329,54415.897960320006 2024-09-03,22:14:53.000,247,11043972,-795,0,1725401692,12662.026628009997,123.26313105000008,54415.946870160005 2024-09-03,22:14:54.000,247,11043927,-755,0,1725401693,12662.060309560002,123.3900153900031,54415.87001184001 2024-09-03,22:14:55.000,247,11043956,-795,0,1725401694,12662.201772070002,123.41116278000118,54415.709308080004 2024-09-03,22:14:56.000,247,11043983,-795,0,1725401695,12662.248926239998,123.47460495000269,54415.60450128001 2024-09-03,22:14:57.000,247,11043935,-795,0,1725401696,12662.349970889998,123.53099799000483,54415.87001184001 2024-09-03,22:14:58.000,247,11043975,-795,0,1725401697,12662.444279229989,123.60853841999779,54415.96783152001 2024-09-03,22:14:59.000,247,11043996,-795,0,1725401698,12662.491433399999,123.6367349400025,54416.00276712 2024-09-03,22:15:00.000,247,11043968,-795,0,1725401699,12662.579005429994,123.74247189000016,54416.25430344001 2024-09-03,22:15:01.000,247,11043948,-795,0,1725401700,12662.619423289994,123.71427537000272,54416.3102004 2024-09-03,22:15:02.000,247,11043948,-795,0,1725401701,12662.6935227,123.77066841000487,54416.163470880005 2024-09-03,22:15:03.000,247,11043932,-795,0,1725401702,12662.73394056,123.77771754000423,54416.19840648 2024-09-03,22:15:04.000,247,11043899,-795,0,1725401703,12662.77435842,123.74247189000016,54416.14949664 2024-09-03,22:15:05.000,247,11043957,-795,0,1725401704,12662.78783103999,123.74247189000016,54416.1005868 2024-09-03,22:15:06.000,247,11044015,-795,0,1725401705,12662.77435842,123.77066841000487,54416.09359968 2024-09-03,22:15:07.000,247,11043977,-795,0,1725401706,12662.760885799995,123.75657014999888,54416.14250952 2024-09-03,22:15:08.000,247,11043969,-795,0,1725401707,12662.760885799995,123.77066841000487,54416.36609736 2024-09-03,22:15:09.000,247,11043972,-795,0,1725401708,12662.77435842,123.74952101999952,54416.233342080006 2024-09-03,22:15:10.000,247,11043969,-795,0,1725401709,12662.76762210999,123.84820883999782,54416.19141936 2024-09-03,22:15:11.000,247,11043936,-795,0,1725401710,12662.77435842,123.84820883999782,54416.163470880005 2024-09-03,22:15:12.000,247,11043938,-795,0,1725401711,12662.68678638999,123.92574926999805,54416.05167696 2024-09-03,22:15:13.000,247,11043962,-795,0,1725401712,12662.821512589995,123.96804405000148,54416.05167696 2024-09-03,22:15:14.000,247,11043971,-795,0,1725401713,12662.90908461999,124.08787925999786,54416.2403292 2024-09-03,22:15:15.000,247,11043969,-795,0,1725401714,12662.983184029996,124.01033883000491,54416.37308448001 2024-09-03,22:15:16.000,247,11044050,-795,0,1725401715,12663.043810819996,124.10902665000322,54416.3102004 2024-09-03,22:15:17.000,247,11043953,-795,0,1725401716,12663.165064399996,124.1301740400013,54416.4150072 2024-09-03,22:15:18.000,247,11043993,-795,0,1725401717,12663.313263219992,124.17951795000408,54416.51981400001 2024-09-03,22:15:19.000,247,11043959,-795,0,1725401718,12663.346944769997,124.15837055999873,54416.43596856 2024-09-03,22:15:20.000,247,11044017,-795,0,1725401719,12663.306526909997,124.11607578000257,54416.59667232 2024-09-03,22:15:21.000,247,11044005,-795,0,1725401720,12663.313263219992,124.08787925999786,54416.58269808 2024-09-03,22:15:22.000,247,11044030,-795,0,1725401721,12663.259372740002,124.10197752000386,54416.56173672001 2024-09-03,22:15:23.000,247,11043997,-795,0,1725401722,12663.319999530002,124.05263361000107,54416.31718752 2024-09-03,22:15:24.000,247,11043973,-795,0,1725401723,12663.326735839997,124.03853535000235,54416.49186552001 2024-09-03,22:15:25.000,247,11043993,-795,0,1725401724,12663.353681079992,124.03148622000299,54416.30321328001 2024-09-03,22:15:26.000,247,11044005,-795,0,1725401725,12663.333472149992,124.08787925999786,54416.31718752 2024-09-03,22:15:27.000,247,11043952,-795,0,1725401726,12663.367153699997,124.13722317000065,54416.25430344001 2024-09-03,22:15:28.000,247,11043966,-795,0,1725401727,12663.367153699997,124.22181273000024,54416.401032960006 2024-09-03,22:15:29.000,247,11043902,-795,0,1725401728,12663.326735839997,124.28525490000175,54416.498852640005 2024-09-03,22:15:30.000,247,11043970,-795,0,1725401729,12663.434516799993,124.35574620000261,54416.498852640005 2024-09-03,22:15:31.000,247,11043978,-795,0,1725401730,12663.488407279998,124.41213924000476,54416.68750488001 2024-09-03,22:15:32.000,247,11043929,-795,0,1725401731,12663.421044180002,124.49672880000435,54416.54077536001 2024-09-03,22:15:33.000,247,11043957,-795,0,1725401732,12663.569242999998,124.56722009999794,54416.89013136 2024-09-03,22:15:34.000,247,11043997,-795,0,1725401733,12663.582715619988,124.59541662000265,54416.883144240004 2024-09-03,22:15:35.000,247,11043926,-795,0,1725401734,12663.623133479989,124.62361314000009,54416.82026016 2024-09-03,22:15:36.000,247,11043962,-795,0,1725401735,12663.535561449993,124.59541662000265,54416.50583976 2024-09-03,22:15:37.000,247,11043990,-795,0,1725401736,12663.542297759988,124.55312183999922,54416.39404584001 2024-09-03,22:15:38.000,247,11043981,-795,0,1725401737,12663.528825139998,124.53197445000114,54416.30321328001 2024-09-03,22:15:39.000,247,11043942,-795,0,1725401738,12663.549034069998,124.46853227999964,54416.22635496001 2024-09-03,22:15:40.000,247,11043977,-795,0,1725401739,12663.569242999998,124.43328663000284,54416.170458 2024-09-03,22:15:41.000,247,11043916,-795,0,1725401740,12663.623133479989,124.36279533000197,54416.3102004 2024-09-03,22:15:42.000,247,11043984,-795,0,1725401741,12663.697232889994,124.28525490000175,54416.568723840006 2024-09-03,22:15:43.000,247,11043948,-795,0,1725401742,12663.76459598999,124.28525490000175,54416.80628592001 2024-09-03,22:15:44.000,247,11043950,-795,0,1725401743,12663.798277539994,124.23591098999896,54416.86218288 2024-09-03,22:15:45.000,247,11043973,-795,0,1725401744,12663.778068609994,124.1936162100028,54416.72942760001 2024-09-03,22:15:46.000,247,11043980,-795,0,1725401745,12663.778068609994,124.20066534000216,54416.68750488001 2024-09-03,22:15:47.000,247,11043939,-795,0,1725401746,12663.86564063999,124.18656708000344,54416.5547496 2024-09-03,22:15:48.000,247,11043949,-795,0,1725401747,12663.858904329994,124.14427230000001,54416.58269808 2024-09-03,22:15:49.000,247,11043999,-795,0,1725401748,12663.87237695,124.14427230000001,54416.59667232 2024-09-03,22:15:50.000,247,11044000,-795,0,1725401749,12663.86564063999,124.08787925999786,54416.57571096 2024-09-03,22:15:51.000,247,11043910,-795,0,1725401750,12663.771332299999,124.03853535000235,54416.44295568001 2024-09-03,22:15:52.000,247,11043953,-795,0,1725401751,12663.778068609994,124.02443709000363,54416.19840648 2024-09-03,22:15:53.000,247,11043973,-795,0,1725401752,12663.656815029994,124.10902665000322,54416.29622616 2024-09-03,22:15:54.000,247,11043973,-795,0,1725401753,12663.636606099994,124.31345141999918,54416.31718752 2024-09-03,22:15:55.000,247,11043965,-795,0,1725401754,12663.677023959994,124.48263053999835,54416.35212312001 2024-09-03,22:15:56.000,247,11043956,-755,0,1725401755,12663.89258588,124.48967966999771,54416.37308448001 2024-09-03,22:15:57.000,247,11044020,-795,0,1725401756,12664.03404839,124.4403357600022,54416.512826879996 2024-09-03,22:15:58.000,247,11043943,-795,0,1725401757,12664.14856565999,124.43328663000284,54416.736414720006 2024-09-03,22:15:59.000,247,11043979,-795,0,1725401758,12664.18898351999,124.41213924000476,54416.74340184 2024-09-03,22:16:00.000,247,11043975,-795,0,1725401759,12664.141829349996,124.36984446000133,54416.65256928 2024-09-03,22:16:01.000,247,11043954,-795,0,1725401760,12664.21592876,124.28525490000175,54416.61064656001 2024-09-03,22:16:02.000,247,11043976,-795,0,1725401761,12664.1755109,124.26410751000367,54416.70846624001 2024-09-03,22:16:03.000,247,11043959,-795,0,1725401762,12664.242873999996,124.26410751000367,54416.715453360004 2024-09-03,22:16:04.000,247,11043970,-795,0,1725401763,12664.242873999996,124.22181273000024,54416.75737608001 2024-09-03,22:16:05.000,247,11043959,-795,0,1725401764,12664.1755109,124.27115664000303,54416.98795104 2024-09-03,22:16:06.000,247,11043995,-795,0,1725401765,12664.182247209996,124.25705838000431,54416.74340184 2024-09-03,22:16:07.000,247,11043963,-795,0,1725401766,12664.202456139996,124.3275496799979,54416.79231168 2024-09-03,22:16:08.000,247,11043976,-795,0,1725401767,12664.15530197,124.39099184999941,54416.77135032 2024-09-03,22:16:09.000,247,11043955,-795,0,1725401768,12664.10814779999,124.44738489000156,54416.785324560005 2024-09-03,22:16:10.000,247,11043965,-795,0,1725401769,12664.081202559995,124.51082706000307,54416.4848784 2024-09-03,22:16:11.000,247,11043982,-795,0,1725401770,12664.05425732,124.54607270999986,54416.512826879996 2024-09-03,22:16:12.000,247,11043969,-795,0,1725401771,12664.10814779999,124.60951488000137,54416.96000256 2024-09-03,22:16:13.000,247,11043955,-795,0,1725401772,12664.1755109,124.64476052999817,54416.9390412 2024-09-03,22:16:14.000,247,11043937,-795,0,1725401773,12664.16877458999,124.6870553100016,54416.94602832001 2024-09-03,22:16:15.000,247,11044003,-795,0,1725401774,12664.14856565999,124.70115357000032,54416.86917 2024-09-03,22:16:16.000,247,11043943,-675,0,1725401775,12664.121620419995,124.6870553100016,54417.13468056 2024-09-03,22:16:17.000,247,11043993,-795,0,1725401776,12664.101411489995,124.72935008999775,54416.99493816001 2024-09-03,22:16:18.000,247,11043990,-795,0,1725401777,12664.101411489995,124.71525182999903,54417.08577072 2024-09-03,22:16:19.000,247,11043946,-795,0,1725401778,12664.01383946,124.70820269999967,54417.04384800001 2024-09-03,22:16:20.000,247,11043951,-795,0,1725401779,12663.939740049995,124.70820269999967,54416.70846624001 2024-09-03,22:16:21.000,247,11043946,-795,0,1725401780,12663.95321267,124.73639922000439,54416.498852640005 2024-09-03,22:16:22.000,247,11043984,-795,0,1725401781,12663.939740049995,124.75754661000246,54416.57571096 2024-09-03,22:16:23.000,247,11043947,-795,0,1725401782,12663.96668528999,124.73639922000439,54416.512826879996 2024-09-03,22:16:24.000,247,11044002,-795,0,1725401783,12664.02731207999,124.79279225999926,54416.38705872 2024-09-03,22:16:25.000,247,11043955,-795,0,1725401784,12664.05425732,124.84918530000141,54416.42199432001 2024-09-03,22:16:26.000,247,11043933,-795,0,1725401785,12664.182247209996,124.89148008000484,54416.49186552001 2024-09-03,22:16:27.000,247,11043992,-795,0,1725401786,12664.397809130001,124.90557834000356,54416.58968520001 2024-09-03,22:16:28.000,247,11043978,-795,0,1725401787,12664.559480570002,124.89148008000484,54416.70846624001 2024-09-03,22:16:29.000,247,11043967,-795,0,1725401788,12664.727888319998,124.8844309499982,54416.680517759996 2024-09-03,22:16:30.000,247,11043972,-795,0,1725401789,12664.876087139994,124.82098878000397,54416.47789128 2024-09-03,22:16:31.000,247,11043891,-795,0,1725401790,12665.078176439994,124.72935008999775,54416.21936784 2024-09-03,22:16:32.000,247,11043963,-795,0,1725401791,12665.280265739995,124.52492532000178,54416.05167696 2024-09-03,22:16:33.000,247,11043977,-795,0,1725401792,12665.32741990999,124.22181273000024,54415.828089120005 2024-09-03,22:16:34.000,247,11043967,-795,0,1725401793,12665.280265739995,123.8834544900019,54415.52764296 2024-09-03,22:16:35.000,247,11043977,-795,0,1725401794,12665.010813339999,123.700177110004,54415.492707360005 2024-09-03,22:16:36.000,247,11043946,-795,0,1725401795,12664.775042489993,123.69312798000465,54415.63943688 2024-09-03,22:16:37.000,247,11043984,-795,0,1725401796,12664.647052599998,123.72132450000208,54415.8560376 2024-09-03,22:16:38.000,247,11044003,-795,0,1725401797,12664.505590089997,123.87640536000254,54416.00975424001 2024-09-03,22:16:39.000,247,11043951,-795,0,1725401798,12664.438226990002,124.18656708000344,54416.39404584001 2024-09-03,22:16:40.000,247,11043961,-795,0,1725401799,12664.343918649996,124.38394272000005,54416.63160792 2024-09-03,22:16:41.000,247,11043922,-795,0,1725401800,12664.391072819992,124.55312183999922,54416.75038896 2024-09-03,22:16:42.000,247,11043969,-795,0,1725401801,12664.431490679992,124.66590792000352,54416.84122152 2024-09-03,22:16:43.000,247,11044008,-795,0,1725401802,12664.465172229997,124.7504974800031,54416.883144240004 2024-09-03,22:16:44.000,247,11043963,-795,0,1725401803,12664.485381159997,124.79984138999862,54416.68750488001 2024-09-03,22:16:45.000,247,11043965,-795,0,1725401804,12664.485381159997,124.82098878000397,54416.77135032 2024-09-03,22:16:46.000,247,11043963,-795,0,1725401805,12664.444963299997,124.81393965000461,54416.883144240004 2024-09-03,22:16:47.000,247,11043941,-795,0,1725401806,12664.397809130001,124.81393965000461,54416.9390412 2024-09-03,22:16:48.000,247,11043933,-795,0,1725401807,12664.391072819992,124.77869400000054,54416.65955640001 2024-09-03,22:16:49.000,247,11043979,-795,0,1725401808,12664.337182340001,124.79984138999862,54416.63160792 2024-09-03,22:16:50.000,247,11043970,-795,0,1725401809,12664.337182340001,124.81393965000461,54416.77135032 2024-09-03,22:16:51.000,247,11044003,-795,0,1725401810,12664.330446029991,124.84918530000141,54416.79231168 2024-09-03,22:16:52.000,247,11043997,-795,0,1725401811,12664.384336509997,124.85623443000077,54416.953015440005 2024-09-03,22:16:53.000,247,11043974,-795,0,1725401812,12664.404545439997,124.95492224999907,54416.97397680001 2024-09-03,22:16:54.000,247,11043985,-795,0,1725401813,12664.404545439997,125.03951180999866,54417.11371920001 2024-09-03,22:16:55.000,247,11043973,-795,0,1725401814,12664.377600200001,125.08180659000209,54416.93205408 2024-09-03,22:16:56.000,247,11043887,-795,0,1725401815,12664.330446029991,125.16639615000167,54416.81327304 2024-09-03,22:16:57.000,247,11043984,-795,0,1725401816,12664.316973410001,125.18049441000039,54416.80628592001 2024-09-03,22:16:58.000,247,11043990,-795,0,1725401817,12664.337182340001,125.22983832000318,54416.96000256 2024-09-03,22:16:59.000,247,11043956,-795,0,1725401818,12664.263082929996,125.16639615000167,54417.001925280005 2024-09-03,22:17:00.000,247,11043997,-795,0,1725401819,12664.16877458999,125.1452487600036,54416.9390412 2024-09-03,22:17:01.000,247,11043962,-795,0,1725401820,12664.16877458999,125.07475746000273,54417.11371920001 2024-09-03,22:17:02.000,247,11043992,-795,0,1725401821,12664.229401379991,124.99016790000314,54417.0089124 2024-09-03,22:17:03.000,247,11043913,-795,0,1725401822,12664.1755109,124.94787311999971,54416.953015440005 2024-09-03,22:17:04.000,247,11043962,-795,0,1725401823,12664.182247209996,124.92672573000164,54416.9390412 2024-09-03,22:17:05.000,247,11043965,-795,0,1725401824,12664.141829349996,124.92672573000164,54416.89013136 2024-09-03,22:17:06.000,247,11043963,-795,0,1725401825,12664.202456139996,124.99016790000314,54416.58269808 2024-09-03,22:17:07.000,247,11043947,-795,0,1725401826,12664.310237099991,125.01131529000122,54416.75038896 2024-09-03,22:17:08.000,247,11043953,-795,0,1725401827,12664.431490679992,125.06770833000337,54416.93205408 2024-09-03,22:17:09.000,247,11043977,-795,0,1725401828,12664.505590089997,125.11705223999888,54417.09275784001 2024-09-03,22:17:10.000,247,11043938,-795,0,1725401829,12664.559480570002,125.19459266999911,54417.14166768001 2024-09-03,22:17:11.000,247,11043979,-795,0,1725401830,12664.566216879997,125.22983832000318,54417.03686088 2024-09-03,22:17:12.000,247,11043893,-795,0,1725401831,12664.532535329992,125.26508396999998,54417.02987376 2024-09-03,22:17:13.000,247,11043920,-795,0,1725401832,12664.478644850002,125.30032962000405,54417.28141008001 2024-09-03,22:17:14.000,247,11043949,-795,0,1725401833,12664.404545439997,125.30032962000405,54417.19756464 2024-09-03,22:17:15.000,247,11043946,-795,0,1725401834,12664.316973410001,125.30032962000405,54417.29538432 2024-09-03,22:17:16.000,247,11043982,-795,0,1725401835,12664.18898351999,125.23688745000254,54416.94602832001 2024-09-03,22:17:17.000,247,11043953,-795,0,1725401836,12664.101411489995,125.18049441000039,54416.91807984 2024-09-03,22:17:18.000,247,11043977,-795,0,1725401837,12664.020575769995,125.11000310999952,54416.70846624001 2024-09-03,22:17:19.000,247,11043967,-795,0,1725401838,12663.99363053,125.08180659000209,54416.72942760001 2024-09-03,22:17:20.000,247,11043940,-795,0,1725401839,12663.95321267,125.03951180999866,54416.65256928 2024-09-03,22:17:21.000,247,11043937,-795,0,1725401840,12663.98689421999,125.03951180999866,54416.9390412 2024-09-03,22:17:22.000,247,11044012,-795,0,1725401841,12664.04752100999,125.06065920000401,54416.98795104 2024-09-03,22:17:23.000,247,11043986,-795,0,1725401842,12664.11488411,125.08885572000145,54416.97397680001 2024-09-03,22:17:24.000,247,11043997,-795,0,1725401843,12664.162038279996,125.16639615000167,54417.08577072 2024-09-03,22:17:25.000,247,11043972,-795,0,1725401844,12664.1755109,125.2439365800019,54417.10673208 2024-09-03,22:17:26.000,247,11043973,-795,0,1725401845,12664.16877458999,125.29328049000469,54417.239487360006 2024-09-03,22:17:27.000,247,11043957,-795,0,1725401846,12664.06772993999,125.37082091999764,54417.15564192 2024-09-03,22:17:28.000,247,11043951,-795,0,1725401847,12663.95321267,125.42721395999979,54417.04384800001 2024-09-03,22:17:29.000,247,11043960,-795,0,1725401848,12663.78480491999,125.5259017799981,54416.4848784 2024-09-03,22:17:30.000,247,11043947,-795,0,1725401849,12663.616397169993,125.60344220999832,54416.40802008 2024-09-03,22:17:31.000,247,11043932,-795,0,1725401850,12663.542297759988,125.65983525000047,54416.32417464001 2024-09-03,22:17:32.000,247,11043983,-795,0,1725401851,12663.575979309993,125.80786698000156,54416.4150072 2024-09-03,22:17:33.000,247,11043987,-795,0,1725401852,12663.609660859998,125.89245654000115,54416.512826879996 2024-09-03,22:17:34.000,247,11043962,-795,0,1725401853,12663.703969199989,125.9488495800033,54416.72942760001 2024-09-03,22:17:35.000,247,11043904,-795,0,1725401854,12663.76459598999,125.9840952300001,54416.89013136 2024-09-03,22:17:36.000,247,11043905,-795,0,1725401855,12663.85216802,125.99819348999881,54416.96698968 2024-09-03,22:17:37.000,247,11043948,-795,0,1725401856,12663.93300374,126.06868478999968,54417.0089124 2024-09-03,22:17:38.000,247,11043977,-795,0,1725401857,12663.99363053,126.12507783000183,54417.001925280005 2024-09-03,22:17:39.000,247,11043922,-795,0,1725401858,12664.14856565999,126.18852000000334,54417.02288664001 2024-09-03,22:17:40.000,247,11044034,-795,0,1725401859,12664.25634662,126.30130608000036,54416.785324560005 2024-09-03,22:17:41.000,247,11043964,-795,0,1725401860,12664.343918649996,126.34360086000379,54416.89013136 2024-09-03,22:17:42.000,247,11043988,-795,0,1725401861,12664.505590089997,126.44933781000145,54416.91807984 2024-09-03,22:17:43.000,247,11043973,-795,0,1725401862,12664.519062710002,126.51277998000296,54416.694492 2024-09-03,22:17:44.000,247,11043983,-795,0,1725401863,12664.465172229997,126.54802562999976,54416.67353064 2024-09-03,22:17:45.000,247,11043983,-795,0,1725401864,12664.316973410001,126.54802562999976,54416.6246208 2024-09-03,22:17:46.000,247,11043890,-795,0,1725401865,12664.10814779999,126.51982911000232,54416.86917 2024-09-03,22:17:47.000,247,11043992,-795,0,1725401866,12663.95321267,126.46343607000017,54416.98096392 2024-09-03,22:17:48.000,247,11043967,-795,0,1725401867,12663.76459598999,126.5057308500036,54417.24647448 2024-09-03,22:17:49.000,247,11043987,-795,0,1725401868,12663.602924549989,126.53392737000104,54417.218526000004 2024-09-03,22:17:50.000,247,11044002,-795,0,1725401869,12663.481670970003,126.5409765000004,54417.10673208 2024-09-03,22:17:51.000,247,11043964,-795,0,1725401870,12663.373890009992,126.66081171000405,54416.680517759996 2024-09-03,22:17:52.000,247,11043941,-795,0,1725401871,12663.387362629997,126.81589257000451,54416.63160792 2024-09-03,22:17:53.000,247,11043960,-715,0,1725401872,12663.414307869993,126.93572778000089,54416.39404584001 2024-09-03,22:17:54.000,247,11043955,-795,0,1725401873,12663.582715619988,127.10490690000006,54416.18443224001 2024-09-03,22:17:55.000,247,11043980,-795,0,1725401874,12663.86564063999,127.15425081000285,54416.0307156 2024-09-03,22:17:56.000,247,11043987,-795,0,1725401875,12664.182247209996,126.85818735000066,54416.0307156 2024-09-03,22:17:57.000,247,11044007,-795,0,1725401876,12664.357391270001,126.4422886800021,54415.91892168001 2024-09-03,22:17:58.000,247,11043929,-795,0,1725401877,12664.21592876,125.9840952300001,54416.05866408001 2024-09-03,22:17:59.000,247,11043969,-795,0,1725401878,12664.06772993999,125.74442481000006,54416.40802008 2024-09-03,22:18:00.000,247,11043917,-795,0,1725401879,12663.80501384999,125.63163873000303,54416.36609736 2024-09-03,22:18:01.000,247,11043932,-795,0,1725401880,12663.650078719998,125.58229482000024,54416.5547496 2024-09-03,22:18:02.000,247,11043956,-795,0,1725401881,12663.515352519993,125.65278612000111,54416.82724728001 2024-09-03,22:18:03.000,247,11043948,-795,0,1725401882,12663.468198349998,125.65983525000047,54416.77833744001 2024-09-03,22:18:04.000,247,11043956,-795,0,1725401883,12663.353681079992,125.82196524000028,54416.70147912 2024-09-03,22:18:05.000,247,11043959,-795,0,1725401884,12663.414307869993,125.86426002000371,54416.79231168 2024-09-03,22:18:06.000,247,11044001,-795,0,1725401885,12663.414307869993,125.94180045000394,54416.98096392 2024-09-03,22:18:07.000,247,11043957,-795,0,1725401886,12663.434516799993,126.0122917500048,54416.97397680001 2024-09-03,22:18:08.000,247,11043923,-795,0,1725401887,12663.360417390002,126.07573391999904,54416.9390412 2024-09-03,22:18:09.000,247,11043975,-795,0,1725401888,12663.319999530002,126.03343914000288,54417.19756464 2024-09-03,22:18:10.000,247,11043957,-795,0,1725401889,12663.232427499992,126.05458653000096,54417.001925280005 2024-09-03,22:18:11.000,247,11043948,-795,0,1725401890,12663.084228679996,125.88540741000179,54416.74340184 2024-09-03,22:18:12.000,247,11043941,-795,0,1725401891,12663.03707451,125.77967046000413,54416.79231168 2024-09-03,22:18:13.000,247,11043992,-795,0,1725401892,12662.92929354999,125.59639307999896,54416.81327304 2024-09-03,22:18:14.000,247,11043980,-795,0,1725401893,12662.74741317999,125.44836134999787,54416.49186552001 2024-09-03,22:18:15.000,247,11043973,-795,0,1725401894,12662.64636852999,125.2791822299987,54416.40802008 2024-09-03,22:18:16.000,247,11043942,-795,0,1725401895,12662.538587569994,125.18754353999975,54416.617633680005 2024-09-03,22:18:17.000,247,11043956,-795,0,1725401896,12662.437542919994,125.13115050000488,54416.617633680005 2024-09-03,22:18:18.000,247,11043976,-795,0,1725401897,12662.410597679998,125.1452487600036,54416.694492 2024-09-03,22:18:19.000,247,11043986,-795,0,1725401898,12662.309553029998,125.19459266999911,54416.47090416001 2024-09-03,22:18:20.000,247,11043963,-795,0,1725401899,12662.491433399999,125.2791822299987,54416.79231168 2024-09-03,22:18:21.000,247,11044016,-795,0,1725401900,12662.680050079995,125.40606657000171,54417.001925280005 2024-09-03,22:18:22.000,247,11043978,-795,0,1725401901,12662.81477628,125.51885264999873,54417.071796480006 2024-09-03,22:18:23.000,247,11043975,-795,0,1725401902,12662.99665665,125.59639307999896,54417.03686088 2024-09-03,22:18:24.000,247,11043938,-795,0,1725401903,12663.171800709992,125.67393350999919,54416.82724728001 2024-09-03,22:18:25.000,247,11044005,-795,0,1725401904,12663.367153699997,125.72327742000198,54416.43596856 2024-09-03,22:18:26.000,247,11043951,-795,0,1725401905,12663.528825139998,125.77967046000413,54416.44295568001 2024-09-03,22:18:27.000,247,11043982,-795,0,1725401906,12663.717441819994,125.81491611000092,54416.568723840006 2024-09-03,22:18:28.000,247,11043980,-795,0,1725401907,12663.838695399994,125.87835828000243,54416.6246208 2024-09-03,22:18:29.000,247,11043970,-795,0,1725401908,12663.92626742999,125.91360392999923,54416.6246208 2024-09-03,22:18:30.000,247,11044001,-795,0,1725401909,12663.86564063999,125.99819348999881,54416.92506696001 2024-09-03,22:18:31.000,247,11043901,-795,0,1725401910,12663.76459598999,126.0827830499984,54416.91109272 2024-09-03,22:18:32.000,247,11043944,-795,0,1725401911,12663.677023959994,126.11097957000311,54417.08577072 2024-09-03,22:18:33.000,247,11043945,-795,0,1725401912,12663.535561449993,126.16737260999798,54416.97397680001 2024-09-03,22:18:34.000,247,11043985,-795,0,1725401913,12663.468198349998,126.16737260999798,54417.120706320005 2024-09-03,22:18:35.000,247,11043947,-795,0,1725401914,12663.367153699997,126.09688131000439,54417.0787836 2024-09-03,22:18:36.000,247,11043966,-795,0,1725401915,12663.272845359992,126.07573391999904,54416.953015440005 2024-09-03,22:18:37.000,247,11043986,-795,0,1725401916,12663.360417390002,126.04048827000224,54416.86218288 2024-09-03,22:18:38.000,247,11043965,-795,0,1725401917,12663.434516799993,125.92065305999859,54416.72244048 2024-09-03,22:18:39.000,247,11044007,-795,0,1725401918,12663.508616209998,125.87130915000307,54416.617633680005 2024-09-03,22:18:40.000,247,11043969,-795,0,1725401919,12663.602924549989,125.82196524000028,54416.56173672001 2024-09-03,22:18:41.000,247,11043952,-795,0,1725401920,12663.80501384999,125.77967046000413,54416.56173672001 2024-09-03,22:18:42.000,247,11043957,-795,0,1725401921,12663.959948979995,125.8008178500022,54416.70846624001 2024-09-03,22:18:43.000,247,11044011,-795,0,1725401922,12664.12835672999,125.87835828000243,54416.86218288 2024-09-03,22:18:44.000,247,11043956,-795,0,1725401923,12664.19571983,125.95589871000266,54417.09275784001 2024-09-03,22:18:45.000,247,11043991,-795,0,1725401924,12664.310237099991,126.08983217999776,54417.11371920001 2024-09-03,22:18:46.000,247,11043989,-795,0,1725401925,12664.377600200001,126.18852000000334,54417.23250024001 2024-09-03,22:18:47.000,247,11043956,-795,0,1725401926,12664.364127579996,126.30835520999972,54417.06480936001 2024-09-03,22:18:48.000,247,11043948,-795,0,1725401927,12664.162038279996,126.37179738000123,54416.86218288 2024-09-03,22:18:49.000,247,11043918,-795,0,1725401928,12664.10814779999,126.41409216000466,54416.94602832001 2024-09-03,22:18:50.000,247,11043971,-795,0,1725401929,12663.95321267,126.38589563999994,54416.883144240004 2024-09-03,22:18:51.000,247,11043966,-795,0,1725401930,12663.811750159999,126.32245346999844,54416.89013136 2024-09-03,22:18:52.000,247,11043905,-795,0,1725401931,12663.697232889994,126.20966739000141,54416.68750488001 2024-09-03,22:18:53.000,247,11043952,-795,0,1725401932,12663.656815029994,126.06163566000032,54416.70147912 2024-09-03,22:18:54.000,247,11043942,-795,0,1725401933,12663.582715619988,125.88540741000179,54416.89711848001 2024-09-03,22:18:55.000,247,11043986,-795,0,1725401934,12663.562506689988,125.75147393999941,54416.75737608001 2024-09-03,22:18:56.000,247,11044010,-795,0,1725401935,12663.677023959994,125.63868786000239,54416.80628592001 2024-09-03,22:18:57.000,247,11043977,-795,0,1725401936,12663.791541229999,125.63163873000303,54416.87615712001 2024-09-03,22:18:58.000,247,11043942,-795,0,1725401937,12663.92626742999,125.66688437999983,54416.99493816001 2024-09-03,22:18:59.000,247,11043980,-795,0,1725401938,12664.03404839,125.8008178500022,54416.70147912 2024-09-03,22:19:00.000,247,11043986,-795,0,1725401939,12664.310237099991,125.86426002000371,54416.80628592001 2024-09-03,22:19:01.000,247,11044006,-795,0,1725401940,12664.465172229997,126.0475374000016,54416.91109272 2024-09-03,22:19:02.000,247,11043979,-795,0,1725401941,12664.626843669997,126.1462252199999,54417.04384800001 2024-09-03,22:19:03.000,247,11043983,-795,0,1725401942,12664.640316290002,126.2590113000042,54416.98096392 2024-09-03,22:19:04.000,247,11043993,-795,0,1725401943,12664.519062710002,126.38589563999994,54416.9390412 2024-09-03,22:19:05.000,247,11043955,-795,0,1725401944,12664.343918649996,126.51982911000232,54416.74340184 2024-09-03,22:19:06.000,247,11043916,-795,0,1725401945,12664.323709719996,126.61851693000062,54416.70846624001 2024-09-03,22:19:07.000,247,11043955,-795,0,1725401946,12664.397809130001,126.6396643199987,54416.82724728001 2024-09-03,22:19:08.000,247,11043987,-795,0,1725401947,12664.377600200001,126.62556605999998,54416.953015440005 2024-09-03,22:19:09.000,247,11043950,-795,0,1725401948,12664.377600200001,126.49163259000488,54416.96698968 2024-09-03,22:19:10.000,247,11043994,-795,0,1725401949,12664.364127579996,126.51277998000296,54416.82026016 2024-09-03,22:19:11.000,247,11043924,-795,0,1725401950,12664.384336509997,126.52687824000168,54416.91807984 2024-09-03,22:19:12.000,247,11043940,-795,0,1725401951,12664.404545439997,126.51982911000232,54416.97397680001 2024-09-03,22:19:13.000,247,11044006,-795,0,1725401952,12664.492117469992,126.49868172000424,54417.03686088 2024-09-03,22:19:14.000,247,11043988,-795,0,1725401953,12664.613371049993,126.56917301999783,54417.04384800001 2024-09-03,22:19:15.000,247,11043960,-795,0,1725401954,12664.707679389998,126.6044186700019,54416.92506696001 2024-09-03,22:19:16.000,247,11043928,-795,0,1725401955,12664.842405589989,126.68900823000149,54417.14166768001 2024-09-03,22:19:17.000,247,11043986,-795,0,1725401956,12664.990604409999,126.73130300999765,54417.37224264 2024-09-03,22:19:18.000,247,11044026,-795,0,1725401957,12665.04449488999,126.8511382200013,54417.41416536 2024-09-03,22:19:19.000,247,11043985,-795,0,1725401958,12665.078176439994,126.87228560999938,54417.13468056 2024-09-03,22:19:20.000,247,11043913,-795,0,1725401959,12664.98386809999,126.8863838699981,54417.04384800001 2024-09-03,22:19:21.000,247,11043934,-795,0,1725401960,12664.889559759999,126.83703996000258,54416.98096392 2024-09-03,22:19:22.000,247,11043967,-795,0,1725401961,12664.828932969998,126.82999083000323,54416.92506696001 2024-09-03,22:19:23.000,247,11043986,-795,0,1725401962,12664.714415699993,126.75949953000236,54416.91109272 2024-09-03,22:19:24.000,247,11043966,-795,0,1725401963,12664.539271640002,126.80179430999851,54417.11371920001 2024-09-03,22:19:25.000,247,11043938,-795,0,1725401964,12664.539271640002,126.77359779000108,54417.11371920001 2024-09-03,22:19:26.000,247,11043947,-795,0,1725401965,12664.478644850002,126.76654866000172,54417.24647448 2024-09-03,22:19:27.000,247,11043942,-795,0,1725401966,12664.465172229997,126.73130300999765,54417.16262904001 2024-09-03,22:19:28.000,247,11043879,-795,0,1725401967,12664.330446029991,126.71015561999957,54417.337307040005 2024-09-03,22:19:29.000,247,11043970,-795,0,1725401968,12664.202456139996,126.6396643199987,54417.42115248 2024-09-03,22:19:30.000,247,11043979,-795,0,1725401969,12664.08793886999,126.61146780000126,54417.26743584 2024-09-03,22:19:31.000,247,11043988,-795,0,1725401970,12664.00710314999,126.61146780000126,54417.30935856001 2024-09-03,22:19:32.000,247,11043934,-795,0,1725401971,12663.919531119995,126.5409765000004,54417.09974496 2024-09-03,22:19:33.000,247,11043971,-795,0,1725401972,12663.83195909,126.51982911000232,54416.92506696001 2024-09-03,22:19:34.000,247,11043963,-795,0,1725401973,12663.751123369999,126.5409765000004,54416.86917 2024-09-03,22:19:35.000,247,11043930,-795,0,1725401974,12663.724178129989,126.55507475999912,54416.80628592001 2024-09-03,22:19:36.000,247,11043968,-795,0,1725401975,12663.737650749994,126.55507475999912,54416.848208639996 2024-09-03,22:19:37.000,247,11043991,-795,0,1725401976,12663.80501384999,126.57622215000447,54417.05782224 2024-09-03,22:19:38.000,247,11043966,-795,0,1725401977,12663.939740049995,126.67490997000277,54417.06480936001 2024-09-03,22:19:39.000,247,11043953,-795,0,1725401978,12664.09467518,126.71015561999957,54417.239487360006 2024-09-03,22:19:40.000,247,11043995,-795,0,1725401979,12664.21592876,126.82294170000387,54417.20455176 2024-09-03,22:19:41.000,247,11044016,-795,0,1725401980,12664.364127579996,126.82999083000323,54417.337307040005 2024-09-03,22:19:42.000,247,11043953,-795,0,1725401981,12664.471908539992,126.87933473999874,54417.44910096001 2024-09-03,22:19:43.000,247,11043948,-795,0,1725401982,12664.471908539992,126.8863838699981,54417.49102368 2024-09-03,22:19:44.000,247,11043924,-795,0,1725401983,12664.370863889992,126.82294170000387,54417.24647448 2024-09-03,22:19:45.000,247,11043998,-795,0,1725401984,12664.263082929996,126.72425387999829,54416.86917 2024-09-03,22:19:46.000,247,11043917,-795,0,1725401985,12664.09467518,126.67490997000277,54416.87615712001 2024-09-03,22:19:47.000,247,11043977,-795,0,1725401986,12663.98689421999,126.49163259000488,54416.91807984 2024-09-03,22:19:48.000,247,11043987,-795,0,1725401987,12663.798277539994,126.45638694000081,54416.97397680001 2024-09-03,22:19:49.000,247,11043965,-795,0,1725401988,12663.717441819994,126.35769912000251,54416.98096392 2024-09-03,22:19:50.000,247,11043986,-795,0,1725401989,12663.562506689988,126.33655173000443,54417.3233328 2024-09-03,22:19:51.000,247,11043997,-795,0,1725401990,12663.474934659993,126.28720782000164,54417.351281279996 2024-09-03,22:19:52.000,247,11043980,-795,0,1725401991,12663.414307869993,126.35769912000251,54417.36525552 2024-09-03,22:19:53.000,247,11043980,-795,0,1725401992,12663.394098939993,126.38589563999994,54417.35826840001 2024-09-03,22:19:54.000,247,11043984,-795,0,1725401993,12663.367153699997,126.44933781000145,54417.36525552 2024-09-03,22:19:55.000,247,11043967,-795,0,1725401994,12663.346944769997,126.5409765000004,54417.04384800001 2024-09-03,22:19:56.000,247,11043994,-795,0,1725401995,12663.326735839997,126.59032041000319,54417.09275784001 2024-09-03,22:19:57.000,247,11044003,-795,0,1725401996,12663.380626320002,126.59736954000255,54417.183590399996 2024-09-03,22:19:58.000,247,11044029,-795,0,1725401997,12663.400835250002,126.63261518999934,54417.183590399996 2024-09-03,22:19:59.000,247,11043983,-795,0,1725401998,12663.421044180002,126.55507475999912,54416.86218288 2024-09-03,22:20:00.000,247,11043932,-795,0,1725401999,12663.360417390002,126.45638694000081,54416.5547496 2024-09-03,22:20:01.000,247,11043924,-795,0,1725402000,12663.434516799993,126.37884651000059,54417.02288664001 2024-09-03,22:20:02.000,247,11043975,-795,0,1725402001,12663.447989419998,126.30130608000036,54417.015899519996 2024-09-03,22:20:03.000,247,11043998,-795,0,1725402002,12663.414307869993,126.1955691300027,54417.015899519996 2024-09-03,22:20:04.000,247,11043979,-795,0,1725402003,12663.340208460002,126.16737260999798,54417.28141008001 2024-09-03,22:20:05.000,247,11043989,-795,0,1725402004,12663.205482259997,126.12507783000183,54417.27442296 2024-09-03,22:20:06.000,247,11043993,-795,0,1725402005,12663.01686558,126.06868478999968,54417.0089124 2024-09-03,22:20:07.000,247,11043978,-795,0,1725402006,12662.86866675999,126.01934088000417,54417.050835120004 2024-09-03,22:20:08.000,247,11043946,-795,0,1725402007,12662.62615959999,126.0122917500048,54416.99493816001 2024-09-03,22:20:09.000,247,11043965,-795,0,1725402008,12662.390388749998,125.95589871000266,54416.9390412 2024-09-03,22:20:10.000,247,11044012,-795,0,1725402009,12662.134408969992,125.94180045000394,54416.85519576001 2024-09-03,22:20:11.000,247,11043934,-795,0,1725402010,12662.013155389992,125.84311262999836,54416.77135032 2024-09-03,22:20:12.000,247,11043989,-795,0,1725402011,12661.972737529992,125.85016175999772,54416.736414720006 2024-09-03,22:20:13.000,247,11043977,-795,0,1725402012,12662.046836939997,125.75852306999877,54416.81327304 2024-09-03,22:20:14.000,247,11043976,-795,0,1725402013,12662.208508379998,125.80786698000156,54416.82724728001 2024-09-03,22:20:15.000,247,11043995,-795,0,1725402014,12662.504906019989,125.82901436999964,54416.785324560005 2024-09-03,22:20:16.000,247,11043954,-795,0,1725402015,12662.760885799995,125.95589871000266,54416.74340184 2024-09-03,22:20:17.000,247,11043981,-795,0,1725402016,12663.097701300001,126.06868478999968,54416.7992988 2024-09-03,22:20:18.000,247,11044002,-795,0,1725402017,12663.427780489998,126.28015869000228,54416.9390412 2024-09-03,22:20:19.000,247,11043993,-795,0,1725402018,12663.724178129989,126.38589563999994,54416.92506696001 2024-09-03,22:20:20.000,247,11043988,-795,0,1725402019,12663.919531119995,126.49163259000488,54416.953015440005 2024-09-03,22:20:21.000,247,11043992,-795,0,1725402020,12664.06772993999,126.51277998000296,54417.02288664001 2024-09-03,22:20:22.000,247,11043972,-795,0,1725402021,12664.04752100999,126.51277998000296,54417.19057752001 2024-09-03,22:20:23.000,247,11043967,-795,0,1725402022,12663.92626742999,126.46343607000017,54417.071796480006 2024-09-03,22:20:24.000,247,11043970,-795,0,1725402023,12663.636606099994,126.37884651000059,54417.288397200005 2024-09-03,22:20:25.000,247,11044006,-795,0,1725402024,12663.394098939993,126.27310956000292,54417.1486548 2024-09-03,22:20:26.000,247,11044001,-795,0,1725402025,12663.144855469996,126.16032347999862,54417.02288664001 2024-09-03,22:20:27.000,247,11043989,-795,0,1725402026,12663.030338199991,126.02639001000352,54416.904105600006 2024-09-03,22:20:28.000,247,11044004,-795,0,1725402027,12662.90908461999,125.96294784000202,54416.86917 2024-09-03,22:20:29.000,247,11043996,-795,0,1725402028,12662.902348309995,125.95589871000266,54416.666543520005 2024-09-03,22:20:30.000,247,11043987,-795,0,1725402029,12662.86866675999,125.9840952300001,54416.694492 2024-09-03,22:20:31.000,247,11043954,-795,0,1725402030,12662.94950247999,126.03343914000288,54416.61064656001 2024-09-03,22:20:32.000,247,11043992,-795,0,1725402031,12663.111173919991,126.11802870000247,54416.80628592001 2024-09-03,22:20:33.000,247,11044039,-795,0,1725402032,12663.232427499992,126.22376565000013,54416.93205408 2024-09-03,22:20:34.000,247,11043987,-795,0,1725402033,12663.387362629997,126.30835520999972,54416.91807984 2024-09-03,22:20:35.000,247,11043968,-795,0,1725402034,12663.528825139998,126.36474825000187,54416.96698968 2024-09-03,22:20:36.000,247,11043971,-795,0,1725402035,12663.589451929998,126.42114129000402,54417.071796480006 2024-09-03,22:20:37.000,247,11044020,-795,0,1725402036,12663.76459598999,126.43523955000273,54417.17660328 2024-09-03,22:20:38.000,247,11043999,-795,0,1725402037,12663.798277539994,126.48458345999825,54417.20455176 2024-09-03,22:20:39.000,247,11043948,-795,0,1725402038,12663.838695399994,126.46343607000017,54417.14166768001 2024-09-03,22:20:40.000,247,11043957,-675,0,1725402039,12663.778068609994,126.46343607000017,54416.74340184 2024-09-03,22:20:41.000,247,11043930,-795,0,1725402040,12663.771332299999,126.47753432999889,54416.67353064 2024-09-03,22:20:42.000,247,11043957,-795,0,1725402041,12663.602924549989,126.44933781000145,54416.44295568001 2024-09-03,22:20:43.000,247,11043992,-795,0,1725402042,12663.623133479989,126.37179738000123,54416.65955640001 2024-09-03,22:20:44.000,247,11043959,-795,0,1725402043,12663.549034069998,126.31540433999908,54416.67353064 2024-09-03,22:20:45.000,247,11043956,-795,0,1725402044,12663.474934659993,126.27310956000292,54416.96000256 2024-09-03,22:20:46.000,247,11043978,-795,0,1725402045,12663.407571559997,126.20966739000141,54416.97397680001 2024-09-03,22:20:47.000,247,11043973,-795,0,1725402046,12663.441253110002,126.13917609000055,54417.02987376 2024-09-03,22:20:48.000,247,11043996,-795,0,1725402047,12663.562506689988,126.16032347999862,54417.10673208 2024-09-03,22:20:49.000,247,11044033,-795,0,1725402048,12663.751123369999,126.24491303999821,54417.08577072 2024-09-03,22:20:50.000,247,11043936,-795,0,1725402049,12664.000366839995,126.35769912000251,54417.0787836 2024-09-03,22:20:51.000,247,11044017,-795,0,1725402050,12664.263082929996,126.53392737000104,54417.050835120004 2024-09-03,22:20:52.000,247,11044013,-795,0,1725402051,12664.640316290002,126.73130300999765,54416.96000256 2024-09-03,22:20:53.000,247,11043988,-795,0,1725402052,12665.00407702999,126.87228560999938,54416.81327304 2024-09-03,22:20:54.000,247,11044007,-795,0,1725402053,12665.15227585,127.02031734000047,54416.89013136 2024-09-03,22:20:55.000,247,11043996,-795,0,1725402054,12665.27352943,127.11195602999942,54416.904105600006 2024-09-03,22:20:56.000,247,11043963,-795,0,1725402055,12665.22637525999,127.18244733000029,54416.84122152 2024-09-03,22:20:57.000,247,11043959,-795,0,1725402056,12665.18595739999,127.15425081000285,54416.904105600006 2024-09-03,22:20:58.000,247,11043985,-795,0,1725402057,12665.017549649994,127.0626121200039,54417.33031992001 2024-09-03,22:20:59.000,247,11043986,-795,0,1725402058,12664.828932969998,126.99212082000304,54417.43512672 2024-09-03,22:21:00.000,247,11044006,-795,0,1725402059,12664.626843669997,126.87228560999938,54417.44910096001 2024-09-03,22:21:01.000,247,11043992,-795,0,1725402060,12664.290028169991,126.76654866000172,54417.407178240006 2024-09-03,22:21:02.000,247,11044000,-795,0,1725402061,12664.18898351999,126.64671344999806,54417.407178240006 2024-09-03,22:21:03.000,247,11043996,-795,0,1725402062,12664.06772993999,126.59736954000255,54417.13468056 2024-09-03,22:21:04.000,247,11044023,-795,0,1725402063,12663.93300374,126.5409765000004,54417.13468056 2024-09-03,22:21:05.000,247,11044018,-795,0,1725402064,12663.791541229999,126.56917301999783,54416.98795104 2024-09-03,22:21:06.000,247,11043987,-795,0,1725402065,12663.78480491999,126.6044186700019,54416.96000256 2024-09-03,22:21:07.000,247,11044008,-795,0,1725402066,12663.96668528999,126.64671344999806,54416.64558216 2024-09-03,22:21:08.000,247,11044009,-795,0,1725402067,12664.12835672999,126.68900823000149,54416.77135032 2024-09-03,22:21:09.000,247,11043993,-795,0,1725402068,12664.316973410001,126.77359779000108,54416.98795104 2024-09-03,22:21:10.000,247,11043964,-795,0,1725402069,12664.451699609992,126.86523648000002,54417.001925280005 2024-09-03,22:21:11.000,247,11043995,-795,0,1725402070,12664.599898430002,126.9991699500024,54416.98795104 2024-09-03,22:21:12.000,247,11043987,-795,0,1725402071,12664.721152009988,127.11900515999878,54417.3233328 2024-09-03,22:21:13.000,247,11043979,-795,0,1725402072,12664.741360939988,127.22474211000372,54417.31634568 2024-09-03,22:21:14.000,247,11043970,-795,0,1725402073,12664.741360939988,127.25293863000115,54417.11371920001 2024-09-03,22:21:15.000,247,11043980,-795,0,1725402074,12664.700943080003,127.23884037000244,54417.06480936001 2024-09-03,22:21:16.000,247,11043978,-795,0,1725402075,12664.640316290002,127.22474211000372,54417.06480936001 2024-09-03,22:21:17.000,247,11043964,-795,0,1725402076,12664.687470459998,127.13310342000477,54417.17660328 2024-09-03,22:21:18.000,247,11044006,-795,0,1725402077,12664.667261529998,127.04851385999791,54417.20455176 2024-09-03,22:21:19.000,247,11043982,-795,0,1725402078,12664.667261529998,126.98507169000368,54417.16262904001 2024-09-03,22:21:20.000,247,11043962,-795,0,1725402079,12664.647052599998,126.84408909000194,54417.14166768001 2024-09-03,22:21:21.000,247,11043993,-795,0,1725402080,12664.721152009988,126.76654866000172,54417.02288664001 2024-09-03,22:21:22.000,247,11043962,-795,0,1725402081,12664.700943080003,126.71015561999957,54416.94602832001 2024-09-03,22:21:23.000,247,11043993,-795,0,1725402082,12664.734624629993,126.66786084000341,54417.050835120004 2024-09-03,22:21:24.000,247,11044016,-795,0,1725402083,12664.653788909993,126.68195910000213,54416.98096392 2024-09-03,22:21:25.000,247,11044013,-795,0,1725402084,12664.633579979993,126.73130300999765,54416.82724728001 2024-09-03,22:21:26.000,247,11043969,-795,0,1725402085,12664.593162119992,126.77359779000108,54417.15564192 2024-09-03,22:21:27.000,247,11043965,-795,0,1725402086,12664.492117469992,126.85818735000066,54417.08577072 2024-09-03,22:21:28.000,247,11043937,-795,0,1725402087,12664.397809130001,126.91458039000281,54417.04384800001 2024-09-03,22:21:29.000,247,11043985,-795,0,1725402088,12664.310237099991,126.9991699500024,54417.09275784001 2024-09-03,22:21:30.000,247,11043959,-795,0,1725402089,12664.1755109,127.08375951000198,54416.97397680001 2024-09-03,22:21:31.000,247,11043969,-795,0,1725402090,12664.11488411,127.17539820000093,54416.9390412 2024-09-03,22:21:32.000,247,11044003,-795,0,1725402091,12664.13509304,127.196545589999,54417.19057752001 2024-09-03,22:21:33.000,247,11043960,-795,0,1725402092,12664.11488411,127.2458895000018,54417.288397200005 2024-09-03,22:21:34.000,247,11043951,-795,0,1725402093,12664.10814779999,127.22474211000372,54416.99493816001 2024-09-03,22:21:35.000,247,11043954,-795,0,1725402094,12664.08793886999,127.28818427999795,54416.953015440005 2024-09-03,22:21:36.000,247,11044015,-795,0,1725402095,12664.06772993999,127.2458895000018,54416.85519576001 2024-09-03,22:21:37.000,247,11043931,-795,0,1725402096,12664.101411489995,127.21769298000436,54416.736414720006 2024-09-03,22:21:38.000,247,11043980,-795,0,1725402097,12664.15530197,127.18244733000029,54416.7643632 2024-09-03,22:21:39.000,247,11043980,-795,0,1725402098,12664.13509304,127.11195602999942,54417.050835120004 2024-09-03,22:21:40.000,247,11043972,-795,0,1725402099,12664.081202559995,127.08375951000198,54417.015899519996 2024-09-03,22:21:41.000,247,11043970,-795,0,1725402100,12664.11488411,127.02031734000047,54417.0089124 2024-09-03,22:21:42.000,247,11043940,-795,0,1725402101,12664.18898351999,127.00621908000176,54417.13468056 2024-09-03,22:21:43.000,247,11043990,-795,0,1725402102,12664.121620419995,126.9498260399996,54417.26743584 2024-09-03,22:21:44.000,247,11043965,-795,0,1725402103,12664.06772993999,126.92162952000217,54417.23250024001 2024-09-03,22:21:45.000,247,11043989,-795,0,1725402104,12663.93300374,126.92162952000217,54417.08577072 2024-09-03,22:21:46.000,247,11043966,-795,0,1725402105,12663.879113259994,126.97097342999768,54417.050835120004 2024-09-03,22:21:47.000,247,11043969,-795,0,1725402106,12663.85216802,126.94277691000025,54416.87615712001 2024-09-03,22:21:48.000,247,11043994,-795,0,1725402107,12663.818486469994,126.9498260399996,54416.617633680005 2024-09-03,22:21:49.000,247,11043990,-795,0,1725402108,12663.757859679994,126.8863838699981,54416.6246208 2024-09-03,22:21:50.000,247,11043988,-795,0,1725402109,12663.643342409989,126.78064692000044,54416.57571096 2024-09-03,22:21:51.000,247,11044032,-795,0,1725402110,12663.441253110002,126.72425387999829,54416.50583976 2024-09-03,22:21:52.000,247,11043957,-795,0,1725402111,12663.212218569992,126.74540127000364,54416.82026016 2024-09-03,22:21:53.000,247,11043962,-795,0,1725402112,12663.097701300001,126.81589257000451,54416.75737608001 2024-09-03,22:21:54.000,247,11043982,-795,0,1725402113,12663.070756059991,126.85818735000066,54416.72942760001 2024-09-03,22:21:55.000,247,11043981,-795,0,1725402114,12663.030338199991,126.82294170000387,54416.89711848001 2024-09-03,22:21:56.000,247,11043966,-795,0,1725402115,12663.05728344,126.77359779000108,54416.91807984 2024-09-03,22:21:57.000,247,11043976,-795,0,1725402116,12663.165064399996,126.70310649000021,54417.02987376 2024-09-03,22:21:58.000,247,11044007,-795,0,1725402117,12663.178537020001,126.6044186700019,54416.99493816001 2024-09-03,22:21:59.000,247,11043976,-795,0,1725402118,12663.178537020001,126.56917301999783,54417.02288664001 2024-09-03,22:22:00.000,247,11043988,-795,0,1725402119,12663.077492370001,126.51982911000232,54416.32417464001 2024-09-03,22:22:01.000,247,11044015,-795,0,1725402120,12663.043810819996,126.46343607000017,54416.3102004 2024-09-03,22:22:02.000,247,11043955,-795,0,1725402121,12662.79456735,126.49163259000488,54416.212380720004 2024-09-03,22:22:03.000,247,11044020,-795,0,1725402122,12662.79456735,126.38589563999994,54416.345135999996 2024-09-03,22:22:04.000,247,11043977,-795,0,1725402123,12662.63289591,126.33655173000443,54416.33814888 2024-09-03,22:22:05.000,247,11043964,-795,0,1725402124,12662.403861369989,126.26606043000356,54416.44295568001 2024-09-03,22:22:06.000,247,11044013,-795,0,1725402125,12662.201772070002,126.16032347999862,54416.666543520005 2024-09-03,22:22:07.000,247,11043950,-795,0,1725402126,12662.093991109992,126.06163566000032,54416.77833744001 2024-09-03,22:22:08.000,247,11043966,-795,0,1725402127,12662.033364319992,125.9840952300001,54416.67353064 2024-09-03,22:22:09.000,247,11044018,-795,0,1725402128,12661.992946459992,125.88540741000179,54416.56173672001 2024-09-03,22:22:10.000,247,11043979,-795,0,1725402129,12662.053573249992,125.81491611000092,54416.52680112 2024-09-03,22:22:11.000,247,11044003,-795,0,1725402130,12662.201772070002,125.78671959000349,54416.3102004 2024-09-03,22:22:12.000,247,11044029,-795,0,1725402131,12662.403861369989,125.80786698000156,54416.38705872 2024-09-03,22:22:13.000,247,11044023,-795,0,1725402132,12662.552060189999,125.77967046000413,54416.14949664 2024-09-03,22:22:14.000,247,11043976,-795,0,1725402133,12662.6935227,125.836063499999,54416.12853528 2024-09-03,22:22:15.000,247,11043976,-795,0,1725402134,12662.77435842,125.89950567000051,54416.065651200006 2024-09-03,22:22:16.000,247,11043957,-795,0,1725402135,12662.821512589995,125.96294784000202,54416.12154816 2024-09-03,22:22:17.000,247,11044003,-795,0,1725402136,12662.760885799995,126.07573391999904,54416.380071600004 2024-09-03,22:22:18.000,247,11043965,-795,0,1725402137,12662.67331377,126.16032347999862,54416.47789128 2024-09-03,22:22:19.000,247,11043983,-795,0,1725402138,12662.511642329999,126.18147087000398,54416.6246208 2024-09-03,22:22:20.000,247,11043983,-795,0,1725402139,12662.363443509988,126.23786390999885,54416.54077536001 2024-09-03,22:22:21.000,247,11043995,-795,0,1725402140,12662.147881589997,126.2590113000042,54416.56173672001 2024-09-03,22:22:22.000,247,11043981,-795,0,1725402141,12661.959264910001,126.20261826000205,54416.43596856 2024-09-03,22:22:23.000,247,11043955,-795,0,1725402142,12661.804329779996,126.12507783000183,54416.40802008 2024-09-03,22:22:24.000,247,11043943,-795,0,1725402143,12661.66960357999,126.03343914000288,54416.29622616 2024-09-03,22:22:25.000,247,11043962,-795,0,1725402144,12661.47425059,125.94180045000394,54416.22635496001 2024-09-03,22:22:26.000,247,11044026,-795,0,1725402145,12661.34626069999,125.89245654000115,54416.13552240001 2024-09-03,22:22:27.000,247,11044042,-795,0,1725402146,12661.36646962999,125.76557219999813,54415.80712776 2024-09-03,22:22:28.000,247,11043949,-795,0,1725402147,12661.4136238,125.7021300300039,54416.12853528 2024-09-03,22:22:29.000,247,11043985,-795,0,1725402148,12661.55508631,125.67393350999919,54416.1005868 2024-09-03,22:22:30.000,247,11044020,-795,0,1725402149,12661.68981250999,125.7021300300039,54416.08661256001 2024-09-03,22:22:31.000,247,11043960,-795,0,1725402150,12661.851483949991,125.69508090000454,54415.97481864 2024-09-03,22:22:32.000,247,11043943,-795,0,1725402151,12662.019891700002,125.80786698000156,54416.14949664 2024-09-03,22:22:33.000,247,11043972,-795,0,1725402152,12662.181563140002,125.87835828000243,54416.00276712 2024-09-03,22:22:34.000,247,11043962,-795,0,1725402153,12662.289344099998,126.0122917500048,54415.946870160005 2024-09-03,22:22:35.000,247,11043961,-795,0,1725402154,12662.323025649988,126.11802870000247,54415.80712776 2024-09-03,22:22:36.000,247,11044005,-795,0,1725402155,12662.248926239998,126.28015869000228,54415.84206336001 2024-09-03,22:22:37.000,247,11043974,-795,0,1725402156,12662.356707199993,126.35064999000315,54416.03770272001 2024-09-03,22:22:38.000,247,11043976,-795,0,1725402157,12662.235453619993,126.42819042000338,54416.07263832 2024-09-03,22:22:39.000,247,11043944,-795,0,1725402158,12662.127672659997,126.4422886800021,54416.114561040005 2024-09-03,22:22:40.000,247,11043967,-795,0,1725402159,12661.979473840001,126.42819042000338,54416.163470880005 2024-09-03,22:22:41.000,247,11043927,-795,0,1725402160,12661.966001219997,126.35064999000315,54415.897960320006 2024-09-03,22:22:42.000,247,11044018,-795,0,1725402161,12662.006419079997,126.33655173000443,54415.93289592 2024-09-03,22:22:43.000,247,11043980,-795,0,1725402162,12662.067045869997,126.27310956000292,54415.9259088 2024-09-03,22:22:44.000,247,11043986,-795,0,1725402163,12662.107463729997,126.23786390999885,54415.72328232001 2024-09-03,22:22:45.000,247,11043962,-795,0,1725402164,12662.221981000002,126.16737260999798,54415.59052704 2024-09-03,22:22:46.000,247,11043997,-795,0,1725402165,12662.336498269993,126.1955691300027,54416.01674136001 2024-09-03,22:22:47.000,247,11043974,-795,0,1725402166,12662.424070299989,126.13917609000055,54416.065651200006 2024-09-03,22:22:48.000,247,11043929,-795,0,1725402167,12662.430806609998,126.15327434999926,54416.05167696 2024-09-03,22:22:49.000,247,11043958,-795,0,1725402168,12662.484697089989,126.1462252199999,54416.08661256001 2024-09-03,22:22:50.000,247,11043991,-795,0,1725402169,12662.457751849994,126.15327434999926,54416.065651200006 2024-09-03,22:22:51.000,247,11043983,-795,0,1725402170,12662.403861369989,126.10393044000375,54416.26827768 2024-09-03,22:22:52.000,247,11043985,-795,0,1725402171,12662.356707199993,126.11097957000311,54416.345135999996 2024-09-03,22:22:53.000,247,11043966,-795,0,1725402172,12662.343234579988,126.04048827000224,54416.35212312001 2024-09-03,22:22:54.000,247,11043958,-795,0,1725402173,12662.316289339993,126.06868478999968,54416.065651200006 2024-09-03,22:22:55.000,247,11043933,-795,0,1725402174,12662.262398860003,126.04048827000224,54416.0307156 2024-09-03,22:22:56.000,247,11043974,-795,0,1725402175,12662.376916129993,126.07573391999904,54415.8560376 2024-09-03,22:22:57.000,247,11044000,-795,0,1725402176,12662.504906019989,126.1462252199999,54415.779179280005 2024-09-03,22:22:58.000,247,11043963,-795,0,1725402177,12662.740676869995,126.20966739000141,54415.8560376 2024-09-03,22:22:59.000,247,11044016,-795,0,1725402178,12663.003392959996,126.2590113000042,54415.89097320001 2024-09-03,22:23:00.000,247,11043975,-795,0,1725402179,12663.192009639992,126.42114129000402,54416.10757392001 2024-09-03,22:23:01.000,247,11043971,-795,0,1725402180,12663.447989419998,126.46343607000017,54416.13552240001 2024-09-03,22:23:02.000,247,11044009,-795,0,1725402181,12663.623133479989,126.47753432999889,54416.449942800005 2024-09-03,22:23:03.000,247,11043966,-795,0,1725402182,12663.596188239993,126.47753432999889,54416.35212312001 2024-09-03,22:23:04.000,247,11043962,-795,0,1725402183,12663.690496579999,126.40704302999802,54416.27526480001 2024-09-03,22:23:05.000,247,11043976,-795,0,1725402184,12663.717441819994,126.37884651000059,54416.33814888 2024-09-03,22:23:06.000,247,11043973,-795,0,1725402185,12663.697232889994,126.35064999000315,54416.26827768 2024-09-03,22:23:07.000,247,11043972,-795,0,1725402186,12663.74438705999,126.32245346999844,54415.91193456 2024-09-03,22:23:08.000,247,11043970,-795,0,1725402187,12663.83195909,126.36474825000187,54416.01674136001 2024-09-03,22:23:09.000,247,11043987,-795,0,1725402188,12663.858904329994,126.41409216000466,54416.02372848 2024-09-03,22:23:10.000,247,11044003,-795,0,1725402189,12663.88584956999,126.47753432999889,54416.00975424001 2024-09-03,22:23:11.000,247,11043968,-795,0,1725402190,12663.87237695,126.47753432999889,54415.93289592 2024-09-03,22:23:12.000,247,11043963,-795,0,1725402191,12663.86564063999,126.5057308500036,54415.9259088 2024-09-03,22:23:13.000,247,11043988,-795,0,1725402192,12663.798277539994,126.47753432999889,54416.331161760005 2024-09-03,22:23:14.000,247,11044017,-795,0,1725402193,12663.656815029994,126.4422886800021,54416.38705872 2024-09-03,22:23:15.000,247,11043972,-795,0,1725402194,12663.569242999998,126.42819042000338,54416.282251920005 2024-09-03,22:23:16.000,247,11044004,-795,0,1725402195,12663.596188239993,126.44933781000145,54416.345135999996 2024-09-03,22:23:17.000,247,11043998,-795,0,1725402196,12663.76459598999,126.46343607000017,54416.54077536001 2024-09-03,22:23:18.000,247,11044005,-795,0,1725402197,12663.959948979995,126.48458345999825,54416.4150072 2024-09-03,22:23:19.000,247,11044008,-795,0,1725402198,12664.16877458999,126.49163259000488,54416.37308448001 2024-09-03,22:23:20.000,247,11044015,-795,0,1725402199,12664.404545439997,126.57622215000447,54416.282251920005 2024-09-03,22:23:21.000,247,11043969,-795,0,1725402200,12664.748097249998,126.69605736000085,54416.07263832 2024-09-03,22:23:22.000,247,11043997,-795,0,1725402201,12665.00407702999,126.81589257000451,54416.13552240001 2024-09-03,22:23:23.000,247,11043993,-795,0,1725402202,12665.24658418999,126.94277691000025,54416.18443224001 2024-09-03,22:23:24.000,247,11044002,-795,0,1725402203,12665.361101459996,127.06966125000326,54416.26827768 2024-09-03,22:23:25.000,247,11044002,-795,0,1725402204,12665.428464559991,127.18949645999965,54416.51981400001 2024-09-03,22:23:26.000,247,11043982,-795,0,1725402205,12665.43520087,127.32342993000202,54416.82724728001 2024-09-03,22:23:27.000,247,11043977,-795,0,1725402206,12665.320683599995,127.37982297000417,54416.98096392 2024-09-03,22:23:28.000,247,11043982,-795,0,1725402207,12665.21290264,127.39392123000289,54416.91109272 2024-09-03,22:23:29.000,247,11044017,-795,0,1725402208,12665.07144013,127.42211775000033,54416.736414720006 2024-09-03,22:23:30.000,247,11043991,-795,0,1725402209,12664.889559759999,127.31638080000266,54416.61064656001 2024-09-03,22:23:31.000,247,11043994,-795,0,1725402210,12664.775042489993,127.23179124000308,54416.568723840006 2024-09-03,22:23:32.000,247,11044057,-795,0,1725402211,12664.606634739997,127.15425081000285,54416.42199432001 2024-09-03,22:23:33.000,247,11043970,-795,0,1725402212,12664.694206769993,127.0626121200039,54416.70147912 2024-09-03,22:23:34.000,247,11043992,-795,0,1725402213,12664.707679389998,127.02031734000047,54416.64558216 2024-09-03,22:23:35.000,247,11043957,-795,0,1725402214,12664.741360939988,126.97802256000432,54416.37308448001 2024-09-03,22:23:36.000,247,11043973,-795,0,1725402215,12664.775042489993,127.00621908000176,54416.498852640005 2024-09-03,22:23:37.000,247,11043979,-795,0,1725402216,12664.943450239989,127.02736646999983,54416.449942800005 2024-09-03,22:23:38.000,247,11044016,-795,0,1725402217,12665.098385369995,127.11900515999878,54416.58269808 2024-09-03,22:23:39.000,247,11043984,-795,0,1725402218,12665.17248478,127.21769298000436,54416.58968520001 2024-09-03,22:23:40.000,247,11043973,-795,0,1725402219,12665.22637525999,127.30228254000394,54416.84122152 2024-09-03,22:23:41.000,247,11043976,-795,0,1725402220,12665.219638949995,127.36572470999818,54416.694492 2024-09-03,22:23:42.000,247,11043981,-795,0,1725402221,12665.159012159995,127.39392123000289,54416.77833744001 2024-09-03,22:23:43.000,247,11044015,-795,0,1725402222,12665.031022269999,127.38687210000353,54416.75737608001 2024-09-03,22:23:44.000,247,11043993,-795,0,1725402223,12664.761569869988,127.3093316700033,54416.74340184 2024-09-03,22:23:45.000,247,11043985,-795,0,1725402224,12664.532535329992,127.25293863000115,54416.54077536001 2024-09-03,22:23:46.000,247,11043949,-795,0,1725402225,12664.263082929996,127.09080864000134,54416.51981400001 2024-09-03,22:23:47.000,247,11043990,-795,0,1725402226,12664.10814779999,127.02736646999983,54416.785324560005 2024-09-03,22:23:48.000,247,11044011,-795,0,1725402227,12663.98689421999,126.90753126000345,54416.56173672001 2024-09-03,22:23:49.000,247,11043995,-795,0,1725402228,12663.90605849999,126.85818735000066,54416.547762480004 2024-09-03,22:23:50.000,247,11043988,-795,0,1725402229,12663.85216802,126.78064692000044,54416.47090416001 2024-09-03,22:23:51.000,247,11044012,-795,0,1725402230,12663.84543170999,126.76654866000172,54416.449942800005 2024-09-03,22:23:52.000,247,11044009,-795,0,1725402231,12663.95321267,126.77359779000108,54416.282251920005 2024-09-03,22:23:53.000,247,11043983,-795,0,1725402232,12664.01383946,126.81589257000451,54416.5547496 2024-09-03,22:23:54.000,247,11043987,-795,0,1725402233,12664.060993629995,126.8511382200013,54416.52680112 2024-09-03,22:23:55.000,247,11043997,-795,0,1725402234,12664.14856565999,126.89343300000473,54416.568723840006 2024-09-03,22:23:56.000,247,11043970,-795,0,1725402235,12664.276555550001,126.93572778000089,54416.568723840006 2024-09-03,22:23:57.000,247,11043985,-795,0,1725402236,12664.384336509997,126.97802256000432,54416.65256928 2024-09-03,22:23:58.000,247,11044001,-755,0,1725402237,12664.438226990002,126.9991699500024,54416.72244048 2024-09-03,22:23:59.000,247,11044008,-795,0,1725402238,12664.424754369997,127.04851385999791,54416.94602832001 2024-09-03,22:24:00.000,247,11044012,-795,0,1725402239,12664.357391270001,127.03441559999919,54416.80628592001 2024-09-03,22:24:01.000,247,11043929,-795,0,1725402240,12664.330446029991,126.97802256000432,54416.49186552001 2024-09-03,22:24:02.000,247,11043994,-795,0,1725402241,12664.310237099991,127.04146472999855,54416.617633680005 2024-09-03,22:24:03.000,247,11043981,-795,0,1725402242,12664.229401379991,126.9991699500024,54416.5547496 2024-09-03,22:24:04.000,247,11043970,-795,0,1725402243,12664.02731207999,127.02031734000047,54416.282251920005 2024-09-03,22:24:05.000,247,11043962,-795,0,1725402244,12664.00710314999,126.93572778000089,54416.27526480001 2024-09-03,22:24:06.000,247,11044025,-795,0,1725402245,12663.87237695,126.96392429999833,54416.401032960006 2024-09-03,22:24:07.000,247,11044008,-795,0,1725402246,12663.879113259994,126.98507169000368,54416.64558216 2024-09-03,22:24:08.000,247,11043944,-795,0,1725402247,12663.838695399994,126.87228560999938,54416.547762480004 2024-09-03,22:24:09.000,247,11043963,-795,0,1725402248,12663.858904329994,126.89343300000473,54416.47090416001 2024-09-03,22:24:10.000,247,11043991,-795,0,1725402249,12663.879113259994,126.9004821300041,54416.64558216 2024-09-03,22:24:11.000,247,11043995,-795,0,1725402250,12663.92626742999,126.83703996000258,54416.63160792 2024-09-03,22:24:12.000,247,11043994,-795,0,1725402251,12663.980157909995,126.8863838699981,54416.70846624001 2024-09-03,22:24:13.000,247,11043974,-795,0,1725402252,12664.10814779999,126.92162952000217,54416.81327304 2024-09-03,22:24:14.000,247,11043962,-795,0,1725402253,12664.14856565999,126.90753126000345,54416.498852640005 2024-09-03,22:24:15.000,247,11043959,-795,0,1725402254,12664.15530197,126.93572778000089,54416.233342080006 2024-09-03,22:24:16.000,247,11043981,-795,0,1725402255,12664.141829349996,126.96392429999833,54416.26827768 2024-09-03,22:24:17.000,247,11043992,-795,0,1725402256,12664.12835672999,126.98507169000368,54416.282251920005 2024-09-03,22:24:18.000,247,11044007,-795,0,1725402257,12664.101411489995,127.01326821000112,54416.28923904 2024-09-03,22:24:19.000,247,11043999,-795,0,1725402258,12664.040784699995,127.02736646999983,54416.4848784 2024-09-03,22:24:20.000,247,11044024,-795,0,1725402259,12663.980157909995,127.04146472999855,54416.57571096 2024-09-03,22:24:21.000,247,11044007,-795,0,1725402260,12663.939740049995,127.0626121200039,54416.63859504001 2024-09-03,22:24:22.000,247,11043990,-795,0,1725402261,12663.90605849999,127.06966125000326,54416.80628592001 2024-09-03,22:24:23.000,247,11043985,-795,0,1725402262,12663.919531119995,127.0978577700007,54416.85519576001 2024-09-03,22:24:24.000,247,11043922,-795,0,1725402263,12663.838695399994,127.14720168000349,54416.7643632 2024-09-03,22:24:25.000,247,11044025,-795,0,1725402264,12663.76459598999,127.16834907000157,54416.7992988 2024-09-03,22:24:26.000,247,11043988,-795,0,1725402265,12663.724178129989,127.22474211000372,54416.61064656001 2024-09-03,22:24:27.000,247,11044001,-795,0,1725402266,12663.663551339989,127.23179124000308,54416.170458 2024-09-03,22:24:28.000,247,11044038,-795,0,1725402267,12663.710705509999,127.27408601999923,54416.29622616 2024-09-03,22:24:29.000,247,11044020,-795,0,1725402268,12663.791541229999,127.33752819000074,54416.4150072 2024-09-03,22:24:30.000,247,11044006,-795,0,1725402269,12663.791541229999,127.38687210000353,54416.33814888 2024-09-03,22:24:31.000,247,11044029,-795,0,1725402270,12663.771332299999,127.42211775000033,54416.331161760005 2024-09-03,22:24:32.000,247,11043936,-795,0,1725402271,12663.798277539994,127.49965818000055,54416.70846624001 2024-09-03,22:24:33.000,247,11044008,-795,0,1725402272,12663.798277539994,127.52080556999863,54416.89013136 2024-09-03,22:24:34.000,247,11043988,-795,0,1725402273,12663.818486469994,127.61244426000485,54416.883144240004 2024-09-03,22:24:35.000,247,11044021,-795,0,1725402274,12663.74438705999,127.57719861000078,54416.80628592001 2024-09-03,22:24:36.000,247,11043969,-795,0,1725402275,12663.737650749994,127.57014948000142,54416.86218288 2024-09-03,22:24:37.000,247,11044014,-755,0,1725402276,12663.643342409989,127.56310035000206,54416.680517759996 2024-09-03,22:24:38.000,247,11044006,-795,0,1725402277,12663.703969199989,127.52785469999799,54416.75737608001 2024-09-03,22:24:39.000,247,11044023,-795,0,1725402278,12663.596188239993,127.43621600999904,54416.736414720006 2024-09-03,22:24:40.000,247,11043947,-795,0,1725402279,12663.495143589993,127.33047906000138,54416.31718752 2024-09-03,22:24:41.000,247,11043986,-795,0,1725402280,12663.313263219992,127.3093316700033,54416.233342080006 2024-09-03,22:24:42.000,247,11043973,-795,0,1725402281,12663.252636429992,127.30228254000394,54416.14949664 2024-09-03,22:24:43.000,247,11043987,-795,0,1725402282,12663.272845359992,127.25293863000115,54416.44295568001 2024-09-03,22:24:44.000,247,11044032,-795,0,1725402283,12663.259372740002,127.31638080000266,54416.53378824 2024-09-03,22:24:45.000,247,11044010,-795,0,1725402284,12663.232427499992,127.36572470999818,54416.58269808 2024-09-03,22:24:46.000,247,11043996,-795,0,1725402285,12663.225691189997,127.47146166000311,54416.75737608001 2024-09-03,22:24:47.000,247,11043970,-795,0,1725402286,12663.205482259997,127.49965818000055,54416.82026016 2024-09-03,22:24:48.000,247,11043953,-795,0,1725402287,12663.232427499992,127.63359165000293,54416.58968520001 2024-09-03,22:24:49.000,247,11044027,-795,0,1725402288,12663.252636429992,127.66883729999972,54416.5547496 2024-09-03,22:24:50.000,247,11043977,-795,0,1725402289,12663.198745950001,127.71818121000251,54416.49186552001 2024-09-03,22:24:51.000,247,11044012,-795,0,1725402290,12663.218954880002,127.74637772999995,54416.53378824 2024-09-03,22:24:52.000,247,11044019,-795,0,1725402291,12663.252636429992,127.77457425000466,54416.5547496 2024-09-03,22:24:53.000,247,11043996,-795,0,1725402292,12663.212218569992,127.71818121000251,54416.45692992 2024-09-03,22:24:54.000,247,11043969,-795,0,1725402293,12663.212218569992,127.66178817000036,54416.35212312001 2024-09-03,22:24:55.000,247,11043991,-795,0,1725402294,12663.192009639992,127.61949339000421,54416.51981400001 2024-09-03,22:24:56.000,247,11043999,-795,0,1725402295,12663.151591779992,127.60539512999821,54416.38705872 2024-09-03,22:24:57.000,247,11043937,-795,0,1725402296,12663.198745950001,127.56310035000206,54416.44295568001 2024-09-03,22:24:58.000,247,11043973,-795,0,1725402297,12663.185273329997,127.5560512200027,54416.45692992 2024-09-03,22:24:59.000,247,11043989,-795,0,1725402298,12663.171800709992,127.57719861000078,54416.4848784 2024-09-03,22:25:00.000,247,11043991,-795,0,1725402299,12663.259372740002,127.64064078000229,54416.47789128 2024-09-03,22:25:01.000,247,11044021,-795,0,1725402300,12663.306526909997,127.7040829500038,54416.49186552001 2024-09-03,22:25:02.000,247,11043986,-795,0,1725402301,12663.454725729993,127.78867251000338,54416.568723840006 2024-09-03,22:25:03.000,247,11043974,-795,0,1725402302,12663.515352519993,127.87326207000297,54416.61064656001 2024-09-03,22:25:04.000,247,11043928,-795,0,1725402303,12663.549034069998,127.97194989000127,54416.54077536001 2024-09-03,22:25:05.000,247,11043984,-795,0,1725402304,12663.575979309993,128.0494903200015,54416.24731632 2024-09-03,22:25:06.000,247,11043939,-795,0,1725402305,12663.609660859998,128.112932490003,54416.63859504001 2024-09-03,22:25:07.000,247,11043937,-795,0,1725402306,12663.751123369999,128.10588336000365,54416.512826879996 2024-09-03,22:25:08.000,247,11043996,-795,0,1725402307,12663.76459598999,128.14112901000044,54416.53378824 2024-09-03,22:25:09.000,247,11043996,-795,0,1725402308,12663.87237695,128.14112901000044,54416.56173672001 2024-09-03,22:25:10.000,247,11043996,-795,0,1725402309,12663.879113259994,128.14112901000044,54416.568723840006 2024-09-03,22:25:11.000,247,11043967,-795,0,1725402310,12663.899322189995,128.14112901000044,54416.3102004 2024-09-03,22:25:12.000,247,11043999,-795,0,1725402311,12663.88584956999,128.12703075000172,54416.58269808 2024-09-03,22:25:13.000,247,11044025,-795,0,1725402312,12663.980157909995,128.02129380000406,54416.50583976 2024-09-03,22:25:14.000,247,11044026,-795,0,1725402313,12664.00710314999,127.98604814999999,54416.547762480004 2024-09-03,22:25:15.000,247,11044001,-795,0,1725402314,12664.162038279996,127.95785163000255,54416.60365944 2024-09-03,22:25:16.000,247,11044027,-795,0,1725402315,12664.276555550001,127.90850771999976,54416.60365944 2024-09-03,22:25:17.000,247,11044023,-795,0,1725402316,12664.350654959992,127.82391816000018,54416.6246208 2024-09-03,22:25:18.000,247,11044007,-795,0,1725402317,12664.357391270001,127.83096728999953,54416.77833744001 2024-09-03,22:25:19.000,247,11044011,-795,0,1725402318,12664.505590089997,127.88031120000232,54416.82026016 2024-09-03,22:25:20.000,247,11043992,-795,0,1725402319,12664.451699609992,127.88736033000168,54416.56173672001 2024-09-03,22:25:21.000,247,11043971,-795,0,1725402320,12664.532535329992,127.95080250000319,54416.54077536001 2024-09-03,22:25:22.000,247,11044003,-795,0,1725402321,12664.539271640002,128.05653945000086,54416.568723840006 2024-09-03,22:25:23.000,247,11043972,-795,0,1725402322,12664.579689500002,128.10588336000365,54416.42898144 2024-09-03,22:25:24.000,247,11044003,-795,0,1725402323,12664.485381159997,128.11998162000236,54416.32417464001 2024-09-03,22:25:25.000,247,11044001,-795,0,1725402324,12664.492117469992,128.16932552999788,54416.58968520001 2024-09-03,22:25:26.000,247,11043976,-795,0,1725402325,12664.424754369997,128.21866944000067,54416.67353064 2024-09-03,22:25:27.000,247,11043983,-795,0,1725402326,12664.424754369997,128.23276769999939,54416.70846624001 2024-09-03,22:25:28.000,247,11044015,-795,0,1725402327,12664.276555550001,128.23276769999939,54416.59667232 2024-09-03,22:25:29.000,247,11044032,-795,0,1725402328,12664.21592876,128.2609642200041,54416.77135032 2024-09-03,22:25:30.000,247,11043958,-795,0,1725402329,12664.06772993999,128.27506248000282,54416.61064656001 2024-09-03,22:25:31.000,247,11043998,-795,0,1725402330,12664.00710314999,128.27506248000282,54416.64558216 2024-09-03,22:25:32.000,247,11043976,-795,0,1725402331,12664.03404839,128.32440638999833,54416.54077536001 2024-09-03,22:25:33.000,247,11044038,-795,0,1725402332,12664.04752100999,128.32440638999833,54416.52680112 2024-09-03,22:25:34.000,247,11044009,-795,0,1725402333,12663.99363053,128.43719247000263,54416.29622616 2024-09-03,22:25:35.000,247,11043981,-795,0,1725402334,12664.020575769995,128.50063464000414,54416.19141936 2024-09-03,22:25:36.000,247,11044010,-795,0,1725402335,12664.020575769995,128.557027679999,54416.22635496001 2024-09-03,22:25:37.000,247,11044000,-795,0,1725402336,12664.060993629995,128.6698137600033,54416.45692992 2024-09-03,22:25:38.000,247,11043987,-795,0,1725402337,12664.05425732,128.69801028000074,54416.5547496 2024-09-03,22:25:39.000,247,11043988,-795,0,1725402338,12664.07446625,128.74030506000418,54416.47789128 2024-09-03,22:25:40.000,247,11043979,-795,0,1725402339,12664.060993629995,128.7896489699997,54416.58269808 2024-09-03,22:25:41.000,247,11044049,-795,0,1725402340,12664.07446625,128.77555071000097,54416.7643632 2024-09-03,22:25:42.000,247,11044010,-795,0,1725402341,12664.121620419995,128.7685015800016,54416.80628592001 2024-09-03,22:25:43.000,247,11043997,-795,0,1725402342,12664.13509304,128.7544033200029,54416.79231168 2024-09-03,22:25:44.000,247,11044004,-795,0,1725402343,12664.10814779999,128.67686289000267,54416.58968520001 2024-09-03,22:25:45.000,247,11044049,-795,0,1725402344,12664.141829349996,128.61342072000116,54416.14949664 2024-09-03,22:25:46.000,247,11043953,-795,0,1725402345,12664.202456139996,128.5076837700035,54416.02372848 2024-09-03,22:25:47.000,247,11044041,-795,0,1725402346,12664.290028169991,128.40899594999792,54416.114561040005 2024-09-03,22:25:48.000,247,11043970,-795,0,1725402347,12664.296764480001,128.2468659599981,54416.05167696 2024-09-03,22:25:49.000,247,11044047,-795,0,1725402348,12664.377600200001,128.10588336000365,54416.2403292 2024-09-03,22:25:50.000,247,11044016,-795,0,1725402349,12664.337182340001,127.95080250000319,54416.43596856 2024-09-03,22:25:51.000,247,11043936,-795,0,1725402350,12664.303500789996,127.75342685999931,54416.35911024 2024-09-03,22:25:52.000,247,11043993,-795,0,1725402351,12664.283291859996,127.52080556999863,54416.58968520001 2024-09-03,22:25:53.000,247,11044007,-795,0,1725402352,12664.21592876,127.33752819000074,54416.49186552001 2024-09-03,22:25:54.000,247,11044014,-795,0,1725402353,12664.15530197,127.18949645999965,54416.5547496 2024-09-03,22:25:55.000,247,11044004,-795,0,1725402354,12664.121620419995,127.04851385999791,54416.43596856 2024-09-03,22:25:56.000,247,11044047,-795,0,1725402355,12664.14856565999,127.04146472999855,54416.39404584001 2024-09-03,22:25:57.000,247,11044027,-795,0,1725402356,12664.296764480001,126.94277691000025,54416.065651200006 2024-09-03,22:25:58.000,247,11043996,-795,0,1725402357,12664.438226990002,126.94277691000025,54416.08661256001 2024-09-03,22:25:59.000,247,11044032,-795,0,1725402358,12664.633579979993,126.97097342999768,54416.08661256001 2024-09-03,22:26:00.000,247,11043977,-795,0,1725402359,12664.781778799988,127.02031734000047,54416.00975424001 2024-09-03,22:26:01.000,247,11043979,-795,0,1725402360,12665.00407702999,127.0626121200039,54416.00975424001 2024-09-03,22:26:02.000,247,11044003,-795,0,1725402361,12665.18595739999,127.11900515999878,54416.39404584001 2024-09-03,22:26:03.000,247,11043981,-795,0,1725402362,12665.340892529995,127.13310342000477,54416.568723840006 2024-09-03,22:26:04.000,247,11044006,-795,0,1725402363,12665.4554098,127.16129994000221,54416.59667232 2024-09-03,22:26:05.000,247,11044011,-795,0,1725402364,12665.576663380001,127.14720168000349,54416.60365944 2024-09-03,22:26:06.000,247,11044029,-795,0,1725402365,12665.590135999992,127.07671038000262,54416.46391704 2024-09-03,22:26:07.000,247,11043906,-795,0,1725402366,12665.684444339997,126.99212082000304,54416.512826879996 2024-09-03,22:26:08.000,247,11044021,-795,0,1725402367,12665.691180649992,126.9498260399996,54416.512826879996 2024-09-03,22:26:09.000,247,11043978,-795,0,1725402368,12665.697916960002,126.86523648000002,54416.26827768 2024-09-03,22:26:10.000,247,11043996,-795,0,1725402369,12665.711389579992,126.85818735000066,54416.19141936 2024-09-03,22:26:11.000,247,11043998,-795,0,1725402370,12665.839379470002,126.80884343999787,54416.163470880005 2024-09-03,22:26:12.000,247,11044001,-795,0,1725402371,12665.953896739993,126.84408909000194,54416.37308448001 2024-09-03,22:26:13.000,247,11044028,-795,0,1725402372,12666.135777109994,126.90753126000345,54416.35911024 2024-09-03,22:26:14.000,247,11044033,-795,0,1725402373,12666.236821759994,126.99212082000304,54416.666543520005 2024-09-03,22:26:15.000,247,11044027,-795,0,1725402374,12666.459119989995,127.11900515999878,54416.97397680001 2024-09-03,22:26:16.000,247,11043979,-795,0,1725402375,12666.627527739991,127.25998776000051,54416.86917 2024-09-03,22:26:17.000,247,11044032,-795,0,1725402376,12666.822880729997,127.43621600999904,54416.98795104 2024-09-03,22:26:18.000,247,11043992,-795,0,1725402377,12667.004761099997,127.59834599999886,54417.050835120004 2024-09-03,22:26:19.000,247,11043986,-795,0,1725402378,12667.152959919993,127.78162338000402,54416.82026016 2024-09-03,22:26:20.000,247,11044023,-795,0,1725402379,12667.280949809989,127.92965510999784,54416.87615712001 2024-09-03,22:26:21.000,247,11044028,-795,0,1725402380,12667.456093869994,128.03539206000278,54416.9390412 2024-09-03,22:26:22.000,247,11044001,-795,0,1725402381,12667.65144686,128.14112901000044,54416.75038896 2024-09-03,22:26:23.000,247,11043944,-795,0,1725402382,12667.79290937,128.21866944000067,54416.87615712001 2024-09-03,22:26:24.000,247,11043986,-795,0,1725402383,12667.887217709991,128.2609642200041,54416.82724728001 2024-09-03,22:26:25.000,247,11043972,-795,0,1725402384,12667.954580810001,128.28916074000153,54417.120706320005 2024-09-03,22:26:26.000,247,11044018,-795,0,1725402385,12668.001734979996,128.3103081299996,54417.050835120004 2024-09-03,22:26:27.000,247,11043999,-795,0,1725402386,12668.062361769997,128.35260291000304,54417.22551312 2024-09-03,22:26:28.000,247,11044023,-795,0,1725402387,12668.156670110002,128.32440638999833,54417.44211384 2024-09-03,22:26:29.000,247,11043976,-795,0,1725402388,12668.244242139997,128.34555378000368,54417.574869120006 2024-09-03,22:26:30.000,247,11044031,-795,0,1725402389,12668.325077859998,128.38079943000048,54417.37922976001 2024-09-03,22:26:31.000,247,11043981,-795,0,1725402390,12668.378968339988,128.43014334000327,54417.33031992001 2024-09-03,22:26:32.000,247,11043989,-795,0,1725402391,12668.405913579998,128.49358551000478,54417.44211384 2024-09-03,22:26:33.000,247,11044025,-795,0,1725402392,12668.453067749993,128.62046985000052,54417.40019112001 2024-09-03,22:26:34.000,247,11043991,-795,0,1725402393,12668.466540369998,128.67686289000267,54417.337307040005 2024-09-03,22:26:35.000,247,11043961,-795,0,1725402394,12668.520430849989,128.68391202000203,54417.09974496 2024-09-03,22:26:36.000,247,11044004,-795,0,1725402395,12668.500221919989,128.74030506000418,54417.42813960001 2024-09-03,22:26:37.000,247,11043964,-795,0,1725402396,12668.419386199988,128.78259984000033,54417.337307040005 2024-09-03,22:26:38.000,247,11044004,-795,0,1725402397,12668.493485609994,128.77555071000097,54417.623778960005 2024-09-03,22:26:39.000,247,11043988,-795,0,1725402398,12668.352023099993,128.7685015800016,54417.65172744 2024-09-03,22:26:40.000,247,11043975,-795,0,1725402399,12668.129724869992,128.73325593000482,54417.70063728 2024-09-03,22:26:41.000,247,11043950,-795,0,1725402400,12668.008471289992,128.66276463000395,54417.623778960005 2024-09-03,22:26:42.000,247,11044027,-795,0,1725402401,12667.799645679996,128.56407680999837,54417.64474032001 2024-09-03,22:26:43.000,247,11044002,-795,0,1725402402,12667.58408375999,128.40194681999856,54417.59583048001 2024-09-03,22:26:44.000,247,11044021,-795,0,1725402403,12667.368521839999,128.31735725999897,54417.56089488 2024-09-03,22:26:45.000,247,11043991,-795,0,1725402404,12667.247268259998,128.22571857000003,54417.623778960005 2024-09-03,22:26:46.000,247,11044004,-795,0,1725402405,12667.193377779993,128.14112901000044,54417.67967592 2024-09-03,22:26:47.000,247,11043984,-755,0,1725402406,12667.179905159988,128.07063770999957,54417.71461152001 2024-09-03,22:26:48.000,247,11043948,-795,0,1725402407,12667.031706339993,128.06358858000021,54417.61679184001 2024-09-03,22:26:49.000,247,11044023,-795,0,1725402408,12667.105805749998,128.04244119000214,54417.553907760004 2024-09-03,22:26:50.000,247,11044009,-795,0,1725402409,12667.105805749998,128.10588336000365,54417.47006232 2024-09-03,22:26:51.000,247,11044012,-795,0,1725402410,12667.206850399998,128.0847359699983,54417.49801080001 2024-09-03,22:26:52.000,247,11043998,-795,0,1725402411,12667.233795639993,128.1481781399998,54417.61679184001 2024-09-03,22:26:53.000,247,11043981,-795,0,1725402412,12667.348312909999,128.16227639999852,54417.686663039996 2024-09-03,22:26:54.000,247,11043981,-795,0,1725402413,12667.368521839999,128.1763746600045,54417.67967592 2024-09-03,22:26:55.000,247,11044002,-795,0,1725402414,12667.40220338999,128.1481781399998,54417.58185624 2024-09-03,22:26:56.000,247,11043968,-795,0,1725402415,12667.48303910999,128.0988342300043,54417.56089488 2024-09-03,22:26:57.000,247,11044034,-795,0,1725402416,12667.53019328,128.05653945000086,54417.56089488 2024-09-03,22:26:58.000,247,11044023,-795,0,1725402417,12667.429148629999,128.03539206000278,54417.6028176 2024-09-03,22:26:59.000,247,11044015,-795,0,1725402418,12667.449357559999,127.92260597999848,54417.791469840005 2024-09-03,22:27:00.000,247,11044003,-795,0,1725402419,12667.355049219994,127.8380164199989,54417.41416536 2024-09-03,22:27:01.000,247,11044040,-795,0,1725402420,12667.328103979999,127.73227947000123,54417.48403656 2024-09-03,22:27:02.000,247,11043988,-795,0,1725402421,12667.247268259998,127.71818121000251,54417.5329464 2024-09-03,22:27:03.000,247,11044000,-795,0,1725402422,12667.193377779993,127.64768991000165,54417.54692064001 2024-09-03,22:27:04.000,247,11043945,-795,0,1725402423,12667.085596819998,127.67588642999908,54417.27442296 2024-09-03,22:27:05.000,247,11044014,-795,0,1725402424,12667.018233720002,127.63359165000293,54417.43512672 2024-09-03,22:27:06.000,247,11043977,-795,0,1725402425,12666.998024790002,127.58424774000014,54417.42115248 2024-09-03,22:27:07.000,247,11043996,-795,0,1725402426,12667.018233720002,127.49965818000055,54417.2534616 2024-09-03,22:27:08.000,247,11044018,-795,0,1725402427,12666.991288479992,127.42916687999968,54417.37224264 2024-09-03,22:27:09.000,247,11044014,-795,0,1725402428,12667.065387889998,127.38687210000353,54417.49801080001 2024-09-03,22:27:10.000,247,11044013,-795,0,1725402429,12667.072124199993,127.35867557999882,54417.623778960005 2024-09-03,22:27:11.000,247,11043972,-795,0,1725402430,12667.031706339993,127.28818427999795,54417.623778960005 2024-09-03,22:27:12.000,247,11043958,-795,0,1725402431,12667.045178959997,127.26703688999987,54417.41416536 2024-09-03,22:27:13.000,247,11044035,-795,0,1725402432,12667.018233720002,127.18949645999965,54417.386216880004 2024-09-03,22:27:14.000,247,11044023,-795,0,1725402433,12666.964343239997,127.20359471999836,54417.33031992001 2024-09-03,22:27:15.000,247,11044012,-795,0,1725402434,12666.957606930002,127.18949645999965,54417.11371920001 2024-09-03,22:27:16.000,247,11043984,-795,0,1725402435,12666.876771210002,127.18949645999965,54416.99493816001 2024-09-03,22:27:17.000,247,11044033,-795,0,1725402436,12666.910452759992,127.16129994000221,54417.30237144 2024-09-03,22:27:18.000,247,11044021,-795,0,1725402437,12666.883507519997,127.14720168000349,54417.37922976001 2024-09-03,22:27:19.000,247,11044002,-795,0,1725402438,12666.870034899992,127.14720168000349,54417.33031992001 2024-09-03,22:27:20.000,247,11043962,-795,0,1725402439,12666.742045009996,127.12605428999814,54417.23250024001 2024-09-03,22:27:21.000,247,11043984,-795,0,1725402440,12666.728572389991,127.0978577700007,54417.218526000004 2024-09-03,22:27:22.000,247,11044007,-795,0,1725402441,12666.742045009996,127.08375951000198,54417.51198504 2024-09-03,22:27:23.000,247,11044054,-795,0,1725402442,12666.816144420001,127.07671038000262,54417.456088080005 2024-09-03,22:27:24.000,247,11043983,-795,0,1725402443,12666.789199179992,127.07671038000262,54417.288397200005 2024-09-03,22:27:25.000,247,11043993,-795,0,1725402444,12666.856562280002,127.11900515999878,54417.14166768001 2024-09-03,22:27:26.000,247,11043989,-795,0,1725402445,12666.870034899992,127.0978577700007,54417.27442296 2024-09-03,22:27:27.000,247,11043999,-795,0,1725402446,12666.950870619992,127.14720168000349,54417.05782224 2024-09-03,22:27:28.000,247,11043973,-795,0,1725402447,12666.910452759992,127.196545589999,54417.04384800001 2024-09-03,22:27:29.000,247,11044006,-795,0,1725402448,12666.991288479992,127.20359471999836,54417.02987376 2024-09-03,22:27:30.000,247,11043982,-795,0,1725402449,12666.937398000002,127.25293863000115,54417.17660328 2024-09-03,22:27:31.000,247,11043990,-795,0,1725402450,12666.930661689992,127.28113514999859,54417.20455176 2024-09-03,22:27:32.000,247,11043947,-795,0,1725402451,12666.998024790002,127.3093316700033,54417.27442296 2024-09-03,22:27:33.000,247,11043996,-795,0,1725402452,12667.038442650002,127.32342993000202,54417.56089488 2024-09-03,22:27:34.000,247,11044003,-795,0,1725402453,12666.984552169997,127.3445773200001,54417.49801080001 2024-09-03,22:27:35.000,247,11043966,-795,0,1725402454,12667.004761099997,127.35162644999946,54417.48403656 2024-09-03,22:27:36.000,247,11044023,-795,0,1725402455,12666.957606930002,127.42916687999968,54417.42813960001 2024-09-03,22:27:37.000,247,11043991,-795,0,1725402456,12667.031706339993,127.39392123000289,54417.22551312 2024-09-03,22:27:38.000,247,11044021,-795,0,1725402457,12667.038442650002,127.4432651399984,54417.06480936001 2024-09-03,22:27:39.000,247,11043999,-795,0,1725402458,12667.058651580002,127.49260905000119,54417.04384800001 2024-09-03,22:27:40.000,247,11043978,-795,0,1725402459,12667.045178959997,127.52080556999863,54416.99493816001 2024-09-03,22:27:41.000,247,11043973,-795,0,1725402460,12667.078860510002,127.5560512200027,54417.071796480006 2024-09-03,22:27:42.000,247,11044007,-795,0,1725402461,12667.072124199993,127.5560512200027,54417.3233328 2024-09-03,22:27:43.000,247,11043976,-795,0,1725402462,12667.173168849993,127.60539512999821,54417.407178240006 2024-09-03,22:27:44.000,247,11044013,-795,0,1725402463,12667.092333129993,127.60539512999821,54417.504997920005 2024-09-03,22:27:45.000,247,11043988,-795,0,1725402464,12667.051915269993,127.66178817000036,54417.574869120006 2024-09-03,22:27:46.000,247,11044027,-795,0,1725402465,12667.018233720002,127.69703382000444,54417.44910096001 2024-09-03,22:27:47.000,247,11044018,-795,0,1725402466,12667.051915269993,127.7040829500038,54417.393204 2024-09-03,22:27:48.000,247,11044011,-795,0,1725402467,12667.139487300003,127.7040829500038,54417.4630752 2024-09-03,22:27:49.000,247,11044007,-795,0,1725402468,12667.193377779993,127.79572164000274,54417.15564192 2024-09-03,22:27:50.000,247,11044007,-795,0,1725402469,12667.159696229988,127.8662129400036,54417.08577072 2024-09-03,22:27:51.000,247,11043970,-795,0,1725402470,12667.159696229988,127.89440946000104,54416.99493816001 2024-09-03,22:27:52.000,247,11044010,-795,0,1725402471,12667.085596819998,127.92260597999848,54416.92506696001 2024-09-03,22:27:53.000,247,11043970,-795,0,1725402472,12667.139487300003,127.96490076000191,54417.0089124 2024-09-03,22:27:54.000,247,11043997,-795,0,1725402473,12667.166432539998,128.02129380000406,54417.337307040005 2024-09-03,22:27:55.000,247,11043986,-795,0,1725402474,12667.200114089988,128.07063770999957,54417.3233328 2024-09-03,22:27:56.000,247,11043973,-795,0,1725402475,12667.132750989993,128.07063770999957,54417.54692064001 2024-09-03,22:27:57.000,247,11044002,-795,0,1725402476,12667.105805749998,128.05653945000086,54417.35826840001 2024-09-03,22:27:58.000,247,11044035,-795,0,1725402477,12667.173168849993,128.07768683999893,54417.4630752 2024-09-03,22:27:59.000,247,11044011,-795,0,1725402478,12667.152959919993,128.18342379000387,54417.47006232 2024-09-03,22:28:00.000,247,11043985,-795,0,1725402479,12667.119278370003,128.16932552999788,54417.37224264 2024-09-03,22:28:01.000,247,11044015,-795,0,1725402480,12667.105805749998,128.1481781399998,54416.96698968 2024-09-03,22:28:02.000,247,11043976,-795,0,1725402481,12667.072124199993,128.23276769999939,54416.9390412 2024-09-03,22:28:03.000,247,11043997,-795,0,1725402482,12667.038442650002,128.2468659599981,54416.91807984 2024-09-03,22:28:04.000,247,11044013,-795,0,1725402483,12667.011497409992,128.26801335000346,54417.02288664001 2024-09-03,22:28:05.000,247,11044000,-795,0,1725402484,12667.004761099997,128.32440638999833,54417.15564192 2024-09-03,22:28:06.000,247,11044082,-795,0,1725402485,12666.991288479992,128.3596520400024,54417.40019112001 2024-09-03,22:28:07.000,247,11043971,-795,0,1725402486,12666.957606930002,128.36670117000176,54417.574869120006 2024-09-03,22:28:08.000,247,11043989,-795,0,1725402487,12666.890243829992,128.35260291000304,54417.58185624 2024-09-03,22:28:09.000,247,11043953,-795,0,1725402488,12666.768990249991,128.38784855999984,54417.44910096001 2024-09-03,22:28:10.000,247,11044027,-795,0,1725402489,12666.863298589997,128.33850465000432,54417.393204 2024-09-03,22:28:11.000,247,11043985,-795,0,1725402490,12666.849825969992,128.3103081299996,54417.37922976001 2024-09-03,22:28:12.000,247,11044006,-795,0,1725402491,12666.849825969992,128.31735725999897,54417.288397200005 2024-09-03,22:28:13.000,247,11044017,-795,0,1725402492,12666.883507519997,128.25391509000474,54417.050835120004 2024-09-03,22:28:14.000,247,11044002,-795,0,1725402493,12666.836353350001,128.23276769999939,54417.050835120004 2024-09-03,22:28:15.000,247,11043974,-795,0,1725402494,12666.849825969992,128.2116203100013,54416.91807984 2024-09-03,22:28:16.000,247,11043978,-795,0,1725402495,12666.829617039992,128.22571857000003,54416.96698968 2024-09-03,22:28:17.000,247,11043999,-795,0,1725402496,12666.755517630001,128.22571857000003,54416.94602832001 2024-09-03,22:28:18.000,247,11044014,-795,0,1725402497,12666.708363459991,128.22571857000003,54417.36525552 2024-09-03,22:28:19.000,247,11044032,-795,0,1725402498,12666.69489084,128.23981682999874,54417.40019112001 2024-09-03,22:28:20.000,247,11044009,-795,0,1725402499,12666.67468191,128.27506248000282,54417.30237144 2024-09-03,22:28:21.000,247,11044005,-795,0,1725402500,12666.627527739991,128.2962098700009,54417.386216880004 2024-09-03,22:28:22.000,247,11043989,-795,0,1725402501,12666.641000359996,128.31735725999897,54417.47006232 2024-09-03,22:28:23.000,247,11044000,-795,0,1725402502,12666.58710987999,128.38079943000048,54417.19057752001 2024-09-03,22:28:24.000,247,11043990,-795,0,1725402503,12666.55342833,128.3948976899992,54417.169616160005 2024-09-03,22:28:25.000,247,11044027,-795,0,1725402504,12666.479328919995,128.43014334000327,54416.74340184 2024-09-03,22:28:26.000,247,11043997,-795,0,1725402505,12666.46585629999,128.46538899000006,54416.7992988 2024-09-03,22:28:27.000,247,11044024,-795,0,1725402506,12666.49280154,128.50063464000414,54416.87615712001 2024-09-03,22:28:28.000,247,11044004,-795,0,1725402507,12666.46585629999,128.50063464000414,54416.96000256 2024-09-03,22:28:29.000,247,11044040,-795,0,1725402508,12666.499537849995,128.54997854999965,54417.13468056 2024-09-03,22:28:30.000,247,11043986,-795,0,1725402509,12666.39175689,128.59227333000308,54417.23250024001 2024-09-03,22:28:31.000,247,11043958,-795,0,1725402510,12666.479328919995,128.62046985000052,54417.407178240006 2024-09-03,22:28:32.000,247,11044001,-795,0,1725402511,12666.44564736999,128.59932246000244,54417.386216880004 2024-09-03,22:28:33.000,247,11044008,-795,0,1725402512,12666.499537849995,128.6416172399986,54417.2534616 2024-09-03,22:28:34.000,247,11044015,-795,0,1725402513,12666.56690094999,128.68391202000203,54417.20455176 2024-09-03,22:28:35.000,247,11043999,-795,0,1725402514,12666.55342833,128.74030506000418,54417.169616160005 2024-09-03,22:28:36.000,247,11044014,-795,0,1725402515,12666.55342833,128.81079635999777,54417.120706320005 2024-09-03,22:28:37.000,247,11043978,-795,0,1725402516,12666.620791429996,128.88128765999863,54417.03686088 2024-09-03,22:28:38.000,247,11044011,-795,0,1725402517,12666.661209289996,128.89538592000463,54416.85519576001 2024-09-03,22:28:39.000,247,11043985,-795,0,1725402518,12666.647736669991,128.93768070000078,54416.84122152 2024-09-03,22:28:40.000,247,11044039,-795,0,1725402519,12666.661209289996,128.97292635000485,54417.050835120004 2024-09-03,22:28:41.000,247,11043968,-795,0,1725402520,12666.65447298,129.02227026000037,54417.09275784001 2024-09-03,22:28:42.000,247,11043997,-795,0,1725402521,12666.620791429996,129.00817200000165,54417.15564192 2024-09-03,22:28:43.000,247,11043986,-795,0,1725402522,12666.55342833,129.0504667799978,54417.386216880004 2024-09-03,22:28:44.000,247,11043973,-795,0,1725402523,12666.42543843999,129.04341764999845,54417.239487360006 2024-09-03,22:28:45.000,247,11043983,-795,0,1725402524,12666.42543843999,129.015221130001,54417.15564192 2024-09-03,22:28:46.000,247,11043971,-795,0,1725402525,12666.31092117,128.9799754800042,54417.16262904001 2024-09-03,22:28:47.000,247,11043988,-795,0,1725402526,12666.236821759994,128.94472983000014,54417.120706320005 2024-09-03,22:28:48.000,247,11044032,-795,0,1725402527,12666.129040799999,128.89538592000463,54417.02288664001 2024-09-03,22:28:49.000,247,11044037,-795,0,1725402528,12666.021259839988,128.9165333100027,54416.96000256 2024-09-03,22:28:50.000,247,11043954,-795,0,1725402529,12665.913478879993,128.8178454900044,54416.58968520001 2024-09-03,22:28:51.000,247,11044021,-795,0,1725402530,12665.798961610002,128.76145245000225,54416.883144240004 2024-09-03,22:28:52.000,247,11043992,-795,0,1725402531,12665.738334820002,128.74030506000418,54416.84122152 2024-09-03,22:28:53.000,247,11043995,-795,0,1725402532,12665.529509209991,128.7685015800016,54416.75737608001 2024-09-03,22:28:54.000,247,11044007,-795,0,1725402533,12665.381310389996,128.92358244000206,54416.65256928 2024-09-03,22:28:55.000,247,11043982,-795,0,1725402534,12665.33415622,129.19144937999954,54416.75038896 2024-09-03,22:28:56.000,247,11043942,-795,0,1725402535,12665.516036590001,129.36767762999807,54416.715453360004 2024-09-03,22:28:57.000,247,11044024,-795,0,1725402536,12665.644026479997,129.33243198000127,54416.82026016 2024-09-03,22:28:58.000,247,11044001,-795,0,1725402537,12665.724862199997,129.27603893999913,54416.82724728001 2024-09-03,22:28:59.000,247,11044004,-795,0,1725402538,12665.731598509992,129.23374416000297,54416.834234400005 2024-09-03,22:29:00.000,247,11044008,-795,0,1725402539,12665.637290170002,129.20554763999826,54416.77833744001 2024-09-03,22:29:01.000,247,11043998,-795,0,1725402540,12665.617081240001,129.18440025000018,54416.85519576001 2024-09-03,22:29:02.000,247,11044011,-795,0,1725402541,12665.650762789992,129.13505634000467,54417.001925280005 2024-09-03,22:29:03.000,247,11043994,-795,0,1725402542,12665.576663380001,129.12095807999867,54416.7643632 2024-09-03,22:29:04.000,247,11044011,-795,0,1725402543,12665.563190759996,129.0645650400038,54416.785324560005 2024-09-03,22:29:05.000,247,11044037,-795,0,1725402544,12665.462146109996,129.12800720999803,54416.694492 2024-09-03,22:29:06.000,247,11043973,-795,0,1725402545,12665.361101459996,129.1139089499993,54416.65256928 2024-09-03,22:29:07.000,247,11044022,-795,0,1725402546,12665.23311157,129.1139089499993,54416.58968520001 2024-09-03,22:29:08.000,247,11043989,-795,0,1725402547,12665.199430019995,129.10685981999995,54416.75737608001 2024-09-03,22:29:09.000,247,11044001,-795,0,1725402548,12665.09164906,129.15620373000274,54416.785324560005 2024-09-03,22:29:10.000,247,11044035,-795,0,1725402549,12664.970395479999,129.14210547000403,54416.547762480004 2024-09-03,22:29:11.000,247,11043987,-795,0,1725402550,12664.909768689999,129.0998106900006,54416.70147912 2024-09-03,22:29:12.000,247,11043937,-795,0,1725402551,12664.903032379989,129.09276156000124,54416.70147912 2024-09-03,22:29:13.000,247,11044038,-795,0,1725402552,12664.869350829998,129.12095807999867,54416.75737608001 2024-09-03,22:29:14.000,247,11043997,-795,0,1725402553,12664.876087139994,129.13505634000467,54416.93205408 2024-09-03,22:29:15.000,247,11043943,-795,0,1725402554,12664.660525220002,129.14210547000403,54416.36609736 2024-09-03,22:29:16.000,247,11044027,-795,0,1725402555,12664.788515109998,129.14915460000338,54416.65955640001 2024-09-03,22:29:17.000,247,11044039,-795,0,1725402556,12664.828932969998,129.1632528600021,54416.6246208 2024-09-03,22:29:18.000,247,11044032,-795,0,1725402557,12664.815460349993,129.14915460000338,54416.568723840006 2024-09-03,22:29:19.000,247,11043991,-795,0,1725402558,12664.795251419993,129.1984985099989,54416.42199432001 2024-09-03,22:29:20.000,247,11044023,-795,0,1725402559,12664.687470459998,129.18440025000018,54416.56173672001 2024-09-03,22:29:21.000,247,11043969,-795,0,1725402560,12664.680734150003,129.15620373000274,54416.59667232 2024-09-03,22:29:22.000,247,11044037,-795,0,1725402561,12664.599898430002,129.12800720999803,54416.47090416001 2024-09-03,22:29:23.000,247,11043986,-795,0,1725402562,12664.593162119992,129.1139089499993,54416.59667232 2024-09-03,22:29:24.000,247,11044018,-795,0,1725402563,12664.593162119992,129.07161417000316,54416.568723840006 2024-09-03,22:29:25.000,247,11044005,-795,0,1725402564,12664.593162119992,129.05751591000444,54416.7643632 2024-09-03,22:29:26.000,247,11044006,-795,0,1725402565,12664.559480570002,129.09276156000124,54416.72942760001 2024-09-03,22:29:27.000,247,11044029,-795,0,1725402566,12664.653788909993,129.05751591000444,54416.680517759996 2024-09-03,22:29:28.000,247,11044014,-795,0,1725402567,12664.640316290002,129.04341764999845,54416.49186552001 2024-09-03,22:29:29.000,247,11044005,-795,0,1725402568,12664.633579979993,129.10685981999995,54416.44295568001 2024-09-03,22:29:30.000,247,11043959,-795,0,1725402569,12664.613371049993,129.17030199000146,54416.10757392001 2024-09-03,22:29:31.000,247,11043994,-795,0,1725402570,12664.613371049993,129.21964590000425,54416.17744512001 2024-09-03,22:29:32.000,247,11043987,-795,0,1725402571,12664.633579979993,129.2266950300036,54416.37308448001 2024-09-03,22:29:33.000,247,11044002,-795,0,1725402572,12664.586425809997,129.29013719999784,54416.54077536001 2024-09-03,22:29:34.000,247,11043996,-795,0,1725402573,12664.498853780002,129.27603893999913,54416.47789128 2024-09-03,22:29:35.000,247,11043998,-795,0,1725402574,12664.418018060001,129.2619406800004,54416.43596856 2024-09-03,22:29:36.000,247,11044045,-795,0,1725402575,12664.303500789996,129.20554763999826,54416.58968520001 2024-09-03,22:29:37.000,247,11043957,-795,0,1725402576,12664.18898351999,129.15620373000274,54416.65256928 2024-09-03,22:29:38.000,247,11044020,-795,0,1725402577,12664.08793886999,129.13505634000467,54416.61064656001 2024-09-03,22:29:39.000,247,11044016,-795,0,1725402578,12663.94647635999,129.13505634000467,54416.568723840006 2024-09-03,22:29:40.000,247,11044003,-795,0,1725402579,12663.82522277999,129.08571243000188,54416.2403292 2024-09-03,22:29:41.000,247,11044011,-795,0,1725402580,12663.811750159999,129.12800720999803,54416.10757392001 2024-09-03,22:29:42.000,247,11043977,-795,0,1725402581,12663.778068609994,129.17735112000082,54416.15648376001 2024-09-03,22:29:43.000,247,11043983,-795,0,1725402582,12663.76459598999,129.2478424200017,54416.114561040005 2024-09-03,22:29:44.000,247,11043910,-795,0,1725402583,12663.717441819994,129.29718633000448,54416.044689840004 2024-09-03,22:29:45.000,247,11044002,-795,0,1725402584,12663.717441819994,129.38882502000342,54416.17744512001 2024-09-03,22:29:46.000,247,11043927,-795,0,1725402585,12663.78480491999,129.46636545000365,54416.212380720004 2024-09-03,22:29:47.000,247,11044009,-795,0,1725402586,12663.91279481,129.50161110000045,54416.29622616 2024-09-03,22:29:48.000,247,11043991,-795,0,1725402587,12663.92626742999,129.64259370000218,54416.449942800005 2024-09-03,22:29:49.000,247,11043969,-795,0,1725402588,12664.01383946,129.66374109000026,54416.57571096 2024-09-03,22:29:50.000,247,11044026,-795,0,1725402589,12664.020575769995,129.74128152000048,54416.49186552001 2024-09-03,22:29:51.000,247,11043951,-795,0,1725402590,12664.000366839995,129.76947803999792,54416.47789128 2024-09-03,22:29:52.000,247,11043985,-795,0,1725402591,12663.92626742999,129.81177282000135,54416.28923904 2024-09-03,22:29:53.000,247,11043964,-795,0,1725402592,12663.95321267,129.79062543000327,54416.00975424001 2024-09-03,22:29:54.000,247,11043982,-795,0,1725402593,12663.85216802,129.8681658600035,54415.93289592 2024-09-03,22:29:55.000,247,11043974,-795,0,1725402594,12663.771332299999,129.84701846999815,54415.84206336001 2024-09-03,22:29:56.000,247,11043969,-795,0,1725402595,12663.602924549989,129.82587108000007,54415.80014064001 2024-09-03,22:29:57.000,247,11044027,-795,0,1725402596,12663.623133479989,129.84701846999815,54416.01674136001 2024-09-03,22:29:58.000,247,11044008,-795,0,1725402597,12663.461462040003,129.91046063999966,54416.10757392001 2024-09-03,22:29:59.000,247,11043979,-795,0,1725402598,12663.454725729993,129.89636238000094,54416.44295568001 2024-09-03,22:30:00.000,247,11043937,-795,0,1725402599,12663.326735839997,129.92455889999837,54416.27526480001 2024-09-03,22:30:01.000,247,11043981,-795,0,1725402600,12663.326735839997,129.93160802999773,54416.29622616 2024-09-03,22:30:02.000,247,11044017,-795,0,1725402601,12663.232427499992,129.9668536800018,54416.30321328001 2024-09-03,22:30:03.000,247,11044057,-795,0,1725402602,12663.245900119997,129.97390281000116,54416.212380720004 2024-09-03,22:30:04.000,247,11043965,-795,0,1725402603,12663.245900119997,129.91750976999901,54415.9259088 2024-09-03,22:30:05.000,247,11044015,-795,0,1725402604,12663.394098939993,129.88226412000222,54415.730269440006 2024-09-03,22:30:06.000,247,11043985,-795,0,1725402605,12663.454725729993,129.93865716000437,54415.75123080001 2024-09-03,22:30:07.000,247,11043984,-795,0,1725402606,12663.623133479989,129.98800106999988,54415.828089120005 2024-09-03,22:30:08.000,247,11043901,-795,0,1725402607,12663.650078719998,130.0655415000001,54415.81411488 2024-09-03,22:30:09.000,247,11043976,-795,0,1725402608,12663.751123369999,130.0866888899982,54415.84905048001 2024-09-03,22:30:10.000,247,11043966,-795,0,1725402609,12663.771332299999,130.13603280000098,54416.27526480001 2024-09-03,22:30:11.000,247,11044022,-795,0,1725402610,12663.730914439999,130.12193454000226,54416.22635496001 2024-09-03,22:30:12.000,247,11043995,-795,0,1725402611,12663.818486469994,130.19242584000312,54416.345135999996 2024-09-03,22:30:13.000,247,11043987,-795,0,1725402612,12663.78480491999,130.0866888899982,54416.380071600004 2024-09-03,22:30:14.000,247,11043982,-795,0,1725402613,12663.717441819994,130.10078715000418,54416.32417464001 2024-09-03,22:30:15.000,247,11043940,-795,0,1725402614,12663.697232889994,130.0514432400014,54416.1005868 2024-09-03,22:30:16.000,247,11044023,-795,0,1725402615,12663.636606099994,130.0161975900046,54416.14250952 2024-09-03,22:30:17.000,247,11044012,-795,0,1725402616,12663.575979309993,129.99505019999924,54415.8560376 2024-09-03,22:30:18.000,247,11043993,-795,0,1725402617,12663.528825139998,129.97390281000116,54415.79315352 2024-09-03,22:30:19.000,247,11044029,-795,0,1725402618,12663.549034069998,130.00914845999796,54415.828089120005 2024-09-03,22:30:20.000,247,11043997,-795,0,1725402619,12663.522088829988,130.07963975999883,54415.69533384 2024-09-03,22:30:21.000,247,11044026,-795,0,1725402620,12663.508616209998,130.0302958500033,54415.897960320006 2024-09-03,22:30:22.000,247,11043973,-795,0,1725402621,12663.609660859998,130.10078715000418,54416.00276712 2024-09-03,22:30:23.000,247,11043936,-795,0,1725402622,12663.677023959994,130.18537671000377,54416.33814888 2024-09-03,22:30:24.000,247,11043940,-795,0,1725402623,12663.710705509999,130.26996627000335,54416.32417464001 2024-09-03,22:30:25.000,247,11043986,-795,0,1725402624,12663.798277539994,130.2770154000027,54416.25430344001 2024-09-03,22:30:26.000,247,11043988,-795,0,1725402625,12663.771332299999,130.34750670000358,54415.93289592 2024-09-03,22:30:27.000,247,11044036,-795,0,1725402626,12663.798277539994,130.36865409000166,54415.9608444 2024-09-03,22:30:28.000,247,11044009,-795,0,1725402627,12663.83195909,130.38275235000037,54416.1005868 2024-09-03,22:30:29.000,247,11043986,-795,0,1725402628,12663.88584956999,130.29111366000143,54416.044689840004 2024-09-03,22:30:30.000,247,11043990,-795,0,1725402629,12663.82522277999,130.2981627900008,54415.73725656 2024-09-03,22:30:31.000,247,11044000,-795,0,1725402630,12663.737650749994,130.22767148999992,54415.7162952 2024-09-03,22:30:32.000,247,11043949,-795,0,1725402631,12663.703969199989,130.12898367000162,54415.91193456 2024-09-03,22:30:33.000,247,11043967,-795,0,1725402632,12663.596188239993,130.03734498000267,54415.876998960004 2024-09-03,22:30:34.000,247,11043966,-795,0,1725402633,12663.474934659993,129.9668536800018,54415.86302472 2024-09-03,22:30:35.000,247,11043957,-795,0,1725402634,12663.326735839997,129.88931325000158,54415.876998960004 2024-09-03,22:30:36.000,247,11043982,-795,0,1725402635,12663.272845359992,129.88931325000158,54416.0307156 2024-09-03,22:30:37.000,247,11044028,-795,0,1725402636,12663.232427499992,129.83292020999943,54415.8560376 2024-09-03,22:30:38.000,247,11043991,-795,0,1725402637,12663.171800709992,129.85406760000478,54415.828089120005 2024-09-03,22:30:39.000,247,11043927,-795,0,1725402638,12663.151591779992,129.85406760000478,54415.76520504 2024-09-03,22:30:40.000,247,11044039,-795,0,1725402639,12663.097701300001,129.88931325000158,54415.59751416 2024-09-03,22:30:41.000,247,11043894,-795,0,1725402640,12663.171800709992,129.9527554200031,54415.55559144001 2024-09-03,22:30:42.000,247,11043945,-795,0,1725402641,12663.218954880002,130.0655415000001,54415.55559144001 2024-09-03,22:30:43.000,247,11044029,-795,0,1725402642,12663.306526909997,130.0866888899982,54415.47873312 2024-09-03,22:30:44.000,247,11044014,-795,0,1725402643,12663.299790600002,130.23472061999928,54415.45777176 2024-09-03,22:30:45.000,247,11043990,-795,0,1725402644,12663.387362629997,130.34750670000358,54415.394887680006 2024-09-03,22:30:46.000,247,11044022,-795,0,1725402645,12663.373890009992,130.54488234000019,54415.36693920001 2024-09-03,22:30:47.000,247,11043975,-795,0,1725402646,12663.434516799993,130.74225798000407,54415.22020968001 2024-09-03,22:30:48.000,247,11044014,-795,0,1725402647,12663.535561449993,130.99602666000283,54415.10142864001 2024-09-03,22:30:49.000,247,11043984,-795,0,1725402648,12663.798277539994,131.10881273999985,54414.91277640001 2024-09-03,22:30:50.000,247,11044001,-795,0,1725402649,12664.040784699995,131.10881273999985,54414.7380984 2024-09-03,22:30:51.000,247,11043987,-795,0,1725402650,12664.357391270001,130.7563562400028,54414.71713704001 2024-09-03,22:30:52.000,247,11043994,-795,0,1725402651,12664.444963299997,130.3122610499995,54414.91976352 2024-09-03,22:30:53.000,247,11043998,-795,0,1725402652,12664.303500789996,129.85406760000478,54415.07348016 2024-09-03,22:30:54.000,247,11044003,-795,0,1725402653,12664.020575769995,129.61439718000474,54415.21322256 2024-09-03,22:30:55.000,247,11044028,-795,0,1725402654,12663.730914439999,129.43111979999958,54415.42283616 2024-09-03,22:30:56.000,247,11043987,-795,0,1725402655,12663.360417390002,129.43816892999894,54415.157325600005 2024-09-03,22:30:57.000,247,11044015,-795,0,1725402656,12663.138119160001,129.52980761999788,54415.227196800006 2024-09-03,22:30:58.000,247,11043974,-795,0,1725402657,12663.043810819996,129.7201341300024,54415.3320036 2024-09-03,22:30:59.000,247,11043971,-795,0,1725402658,12663.138119160001,129.84701846999815,54415.35995208 2024-09-03,22:31:00.000,247,11044011,-795,0,1725402659,12663.165064399996,129.97390281000116,54415.2621324 2024-09-03,22:31:01.000,247,11043996,-795,0,1725402660,12663.239163810002,130.0161975900046,54415.61847552 2024-09-03,22:31:02.000,247,11043987,-795,0,1725402661,12663.306526909997,130.12898367000162,54415.63943688 2024-09-03,22:31:03.000,247,11044008,-795,0,1725402662,12663.394098939993,130.17127844999777,54415.77219216001 2024-09-03,22:31:04.000,247,11044023,-795,0,1725402663,12663.400835250002,130.1783275800044,54415.779179280005 2024-09-03,22:31:05.000,247,11044024,-795,0,1725402664,12663.353681079992,130.248818879998,54415.779179280005 2024-09-03,22:31:06.000,247,11044034,-795,0,1725402665,12663.218954880002,130.23472061999928,54415.876998960004 2024-09-03,22:31:07.000,247,11044012,-795,0,1725402666,12663.165064399996,130.28406453000207,54415.87001184001 2024-09-03,22:31:08.000,247,11044016,-795,0,1725402667,12663.131382849991,130.22767148999992,54415.66738536 2024-09-03,22:31:09.000,247,11043985,-795,0,1725402668,12663.05728344,130.22767148999992,54415.62546264 2024-09-03,22:31:10.000,247,11044007,-795,0,1725402669,12662.962975099996,130.20652410000184,54415.660398240005 2024-09-03,22:31:11.000,247,11044033,-795,0,1725402670,12662.97644772,130.18537671000377,54415.42982328 2024-09-03,22:31:12.000,247,11043965,-795,0,1725402671,12662.86866675999,130.1642293199984,54415.17129984001 2024-09-03,22:31:13.000,247,11043984,-795,0,1725402672,12662.922557239996,130.12193454000226,54415.562578560006 2024-09-03,22:31:14.000,247,11043998,-795,0,1725402673,12662.922557239996,130.1148854100029,54415.67437248001 2024-09-03,22:31:15.000,247,11043987,-795,0,1725402674,12662.84845782999,130.1148854100029,54415.51366872001 2024-09-03,22:31:16.000,247,11043995,-795,0,1725402675,12662.895612,130.12193454000226,54415.611488400005 2024-09-03,22:31:17.000,247,11044001,-795,0,1725402676,12663.003392959996,130.15718018999905,54415.76520504 2024-09-03,22:31:18.000,247,11044007,-795,0,1725402677,12662.99665665,130.18537671000377,54415.91892168001 2024-09-03,22:31:19.000,247,11043987,-795,0,1725402678,12663.030338199991,130.19242584000312,54415.8560376 2024-09-03,22:31:20.000,247,11044007,-795,0,1725402679,12663.003392959996,130.23472061999928,54415.59751416 2024-09-03,22:31:21.000,247,11043990,-795,0,1725402680,12663.117910230001,130.2770154000027,54415.52065584 2024-09-03,22:31:22.000,247,11043994,-795,0,1725402681,12663.171800709992,130.34045757000422,54415.646424 2024-09-03,22:31:23.000,247,11043995,-795,0,1725402682,12663.252636429992,130.43209626000316,54415.4018748 2024-09-03,22:31:24.000,247,11043994,-795,0,1725402683,12663.259372740002,130.48144016999868,54415.394887680006 2024-09-03,22:31:25.000,247,11043996,-795,0,1725402684,12663.333472149992,130.58717712000362,54415.61847552 2024-09-03,22:31:26.000,247,11043992,-795,0,1725402685,12663.319999530002,130.59422625000298,54415.89097320001 2024-09-03,22:31:27.000,247,11043963,-795,0,1725402686,12663.319999530002,130.65766842000448,54415.828089120005 2024-09-03,22:31:28.000,247,11044039,-795,0,1725402687,12663.259372740002,130.65061928999785,54415.90494744 2024-09-03,22:31:29.000,247,11043975,-795,0,1725402688,12663.192009639992,130.6083245100017,54416.05167696 2024-09-03,22:31:30.000,247,11044043,-795,0,1725402689,12663.077492370001,130.5730788600049,54416.02372848 2024-09-03,22:31:31.000,247,11043991,-795,0,1725402690,12663.01686558,130.5096366900034,54416.0307156 2024-09-03,22:31:32.000,247,11043996,-795,0,1725402691,12663.01686558,130.46734190999996,54415.84905048001 2024-09-03,22:31:33.000,247,11043981,-795,0,1725402692,12662.962975099996,130.40389973999845,54415.84905048001 2024-09-03,22:31:34.000,247,11044028,-795,0,1725402693,12662.93602986,130.34045757000422,54415.646424 2024-09-03,22:31:35.000,247,11043983,-795,0,1725402694,12662.902348309995,130.34750670000358,54415.61847552 2024-09-03,22:31:36.000,247,11044002,-795,0,1725402695,12662.80803996999,130.34045757000422,54415.58353992001 2024-09-03,22:31:37.000,247,11044033,-795,0,1725402696,12662.821512589995,130.30521192000015,54415.70232096001 2024-09-03,22:31:38.000,247,11043973,-795,0,1725402697,12662.841721519995,130.34750670000358,54415.96783152001 2024-09-03,22:31:39.000,247,11044016,-795,0,1725402698,12662.821512589995,130.38980147999973,54415.89097320001 2024-09-03,22:31:40.000,247,11044002,-795,0,1725402699,12662.781094729995,130.38980147999973,54415.995780000005 2024-09-03,22:31:41.000,247,11044027,-795,0,1725402700,12662.75414949,130.37570322000101,54415.98879288001 2024-09-03,22:31:42.000,247,11043999,-795,0,1725402701,12662.680050079995,130.3968506099991,54416.12154816 2024-09-03,22:31:43.000,247,11043985,-795,0,1725402702,12662.700259009995,130.41799800000445,54416.08661256001 2024-09-03,22:31:44.000,247,11043989,-795,0,1725402703,12662.60595066999,130.34750670000358,54415.97481864 2024-09-03,22:31:45.000,247,11043987,-795,0,1725402704,12662.518378639994,130.36865409000166,54415.69533384 2024-09-03,22:31:46.000,247,11043990,-795,0,1725402705,12662.464488159989,130.35455583000294,54415.49969448 2024-09-03,22:31:47.000,247,11044004,-795,0,1725402706,12662.417333989993,130.30521192000015,54415.51366872001 2024-09-03,22:31:48.000,247,11043991,-795,0,1725402707,12662.437542919994,130.262917140004,54415.61847552 2024-09-03,22:31:49.000,247,11044004,-795,0,1725402708,12662.410597679998,130.24176974999864,54415.63244976001 2024-09-03,22:31:50.000,247,11044006,-795,0,1725402709,12662.349970889998,130.24176974999864,54415.88398608 2024-09-03,22:31:51.000,247,11043932,-795,0,1725402710,12662.242189930002,130.19242584000312,54415.77219216001 2024-09-03,22:31:52.000,247,11043964,-795,0,1725402711,12662.201772070002,130.1501310599997,54416.00276712 2024-09-03,22:31:53.000,247,11043992,-795,0,1725402712,12662.161354210002,130.1642293199984,54415.98180576 2024-09-03,22:31:54.000,247,11044011,-795,0,1725402713,12662.174826829993,130.20652410000184,54416.00276712 2024-09-03,22:31:55.000,247,11044019,-795,0,1725402714,12662.147881589997,130.26996627000335,54416.044689840004 2024-09-03,22:31:56.000,247,11044005,-795,0,1725402715,12662.134408969992,130.34045757000422,54415.9608444 2024-09-03,22:31:57.000,247,11044016,-795,0,1725402716,12662.141145280002,130.3616049600023,54415.54860432 2024-09-03,22:31:58.000,247,11044022,-795,0,1725402717,12662.161354210002,130.3968506099991,54415.62546264 2024-09-03,22:31:59.000,247,11044002,-795,0,1725402718,12662.120936350002,130.43209626000316,54415.471746 2024-09-03,22:32:00.000,247,11044001,-795,0,1725402719,12662.127672659997,130.47439103999932,54415.42283616 2024-09-03,22:32:01.000,247,11043935,-795,0,1725402720,12662.107463729997,130.46734190999996,54415.49969448 2024-09-03,22:32:02.000,247,11043984,-795,0,1725402721,12661.999682770002,130.44619452000188,54415.52065584 2024-09-03,22:32:03.000,247,11043991,-795,0,1725402722,12662.053573249992,130.43209626000316,54415.95385728 2024-09-03,22:32:04.000,247,11044042,-795,0,1725402723,12661.966001219997,130.38275235000037,54415.91193456 2024-09-03,22:32:05.000,247,11044028,-795,0,1725402724,12661.945792289996,130.3616049600023,54415.93988304001 2024-09-03,22:32:06.000,247,11044053,-795,0,1725402725,12661.959264910001,130.2981627900008,54415.946870160005 2024-09-03,22:32:07.000,247,11044017,-795,0,1725402726,12661.945792289996,130.25586801000463,54415.93988304001 2024-09-03,22:32:08.000,247,11043995,-795,0,1725402727,12661.898638120001,130.22767148999992,54415.611488400005 2024-09-03,22:32:09.000,247,11044007,-795,0,1725402728,12661.891901809991,130.24176974999864,54415.611488400005 2024-09-03,22:32:10.000,247,11044036,-795,0,1725402729,12661.898638120001,130.19242584000312,54415.28309376 2024-09-03,22:32:11.000,247,11044018,-795,0,1725402730,12661.918847050001,130.17127844999777,54415.26911952001 2024-09-03,22:32:12.000,247,11044001,-795,0,1725402731,12662.033364319992,130.1783275800044,54415.35296496 2024-09-03,22:32:13.000,247,11044001,-795,0,1725402732,12661.986210149997,130.19242584000312,54415.26911952001 2024-09-03,22:32:14.000,247,11044003,-795,0,1725402733,12662.141145280002,130.2135732300012,54415.59751416 2024-09-03,22:32:15.000,247,11043974,-795,0,1725402734,12662.188299449997,130.2135732300012,54415.68834672 2024-09-03,22:32:16.000,247,11044033,-795,0,1725402735,12662.208508379998,130.23472061999928,54415.779179280005 2024-09-03,22:32:17.000,247,11044029,-795,0,1725402736,12662.114200039992,130.28406453000207,54415.67437248001 2024-09-03,22:32:18.000,247,11043974,-795,0,1725402737,12662.174826829993,130.26996627000335,54415.68834672 2024-09-03,22:32:19.000,247,11043988,-795,0,1725402738,12662.168090519997,130.30521192000015,54415.50668160001 2024-09-03,22:32:20.000,247,11044023,-795,0,1725402739,12662.120936350002,130.2981627900008,54415.46475888001 2024-09-03,22:32:21.000,247,11043984,-795,0,1725402740,12662.093991109992,130.25586801000463,54415.48572024001 2024-09-03,22:32:22.000,247,11043992,-795,0,1725402741,12662.046836939997,130.23472061999928,54415.52764296 2024-09-03,22:32:23.000,247,11043984,-795,0,1725402742,12661.992946459992,130.2135732300012,54415.276106640005 2024-09-03,22:32:24.000,247,11044000,-795,0,1725402743,12661.986210149997,130.1501310599997,54415.11540288 2024-09-03,22:32:25.000,247,11043987,-795,0,1725402744,12661.932319669992,130.1148854100029,54415.28309376 2024-09-03,22:32:26.000,247,11044020,-795,0,1725402745,12661.945792289996,130.07963975999883,54415.24815816001 2024-09-03,22:32:27.000,247,11043998,-795,0,1725402746,12661.979473840001,130.0514432400014,54415.30405512 2024-09-03,22:32:28.000,247,11043984,-795,0,1725402747,12661.986210149997,130.07963975999883,54415.61847552 2024-09-03,22:32:29.000,247,11043993,-795,0,1725402748,12662.040100630002,130.0514432400014,54415.60450128001 2024-09-03,22:32:30.000,247,11043989,-795,0,1725402749,12662.046836939997,130.07259062999947,54415.41584904001 2024-09-03,22:32:31.000,247,11043963,-795,0,1725402750,12662.067045869997,130.0302958500033,54415.29706800001 2024-09-03,22:32:32.000,247,11043993,-795,0,1725402751,12662.073782179992,130.02324672000395,54415.34597784001 2024-09-03,22:32:33.000,247,11044028,-795,0,1725402752,12662.120936350002,130.00914845999796,54415.30405512 2024-09-03,22:32:34.000,247,11044009,-795,0,1725402753,12662.141145280002,130.00914845999796,54415.33899072001 2024-09-03,22:32:35.000,247,11044014,-795,0,1725402754,12662.100727420002,130.00914845999796,54415.26911952001 2024-09-03,22:32:36.000,247,11044017,-755,0,1725402755,12662.067045869997,129.93865716000437,54415.15033848001 2024-09-03,22:32:37.000,247,11044004,-795,0,1725402756,12662.161354210002,129.94570629000373,54415.29706800001 2024-09-03,22:32:38.000,247,11043996,-795,0,1725402757,12662.235453619993,129.92455889999837,54415.28309376 2024-09-03,22:32:39.000,247,11043980,-795,0,1725402758,12662.336498269993,129.9527554200031,54415.22020968001 2024-09-03,22:32:40.000,247,11044021,-795,0,1725402759,12662.336498269993,129.97390281000116,54415.157325600005 2024-09-03,22:32:41.000,247,11043951,-795,0,1725402760,12662.538587569994,130.03734498000267,54415.17828696001 2024-09-03,22:32:42.000,247,11043961,-795,0,1725402761,12662.531851259999,130.07259062999947,54415.11540288 2024-09-03,22:32:43.000,247,11044010,-795,0,1725402762,12662.6935227,130.07259062999947,54415.12239 2024-09-03,22:32:44.000,247,11043979,-795,0,1725402763,12662.73394056,130.0866888899982,54414.98264760001 2024-09-03,22:32:45.000,247,11044026,-795,0,1725402764,12662.6935227,130.0866888899982,54414.90578928 2024-09-03,22:32:46.000,247,11043995,-795,0,1725402765,12662.579005429994,130.12898367000162,54414.91277640001 2024-09-03,22:32:47.000,247,11043959,-795,0,1725402766,12662.349970889998,130.12898367000162,54414.85687944 2024-09-03,22:32:48.000,247,11043993,-795,0,1725402767,12662.053573249992,130.07963975999883,54414.79399536001 2024-09-03,22:32:49.000,247,11043967,-795,0,1725402768,12661.844747639996,129.79062543000327,54414.31188408001 2024-09-03,22:32:50.000,247,11044029,-795,0,1725402769,12661.8178024,129.32538285000192,54414.1791288 2024-09-03,22:32:51.000,247,11044030,-795,0,1725402770,12662.323025649988,128.77555071000097,54414.01842504 2024-09-03,22:32:52.000,247,11044033,-795,0,1725402771,12663.104437609996,128.51473290000285,54414.1791288 2024-09-03,22:32:53.000,247,11044029,-795,0,1725402772,12663.730914439999,128.7544033200029,54414.249 2024-09-03,22:32:54.000,247,11043972,-795,0,1725402773,12663.90605849999,129.17030199000146,54414.7380984 2024-09-03,22:32:55.000,247,11043994,-795,0,1725402774,12663.95321267,129.4099724100015,54414.654252960005 2024-09-03,22:32:56.000,247,11044023,-795,0,1725402775,12664.02731207999,129.62849544000346,54414.93373776001 2024-09-03,22:32:57.000,247,11044047,-795,0,1725402776,12664.09467518,129.9034115100003,54415.04553168 2024-09-03,22:32:58.000,247,11043979,-795,0,1725402777,12663.96668528999,130.2135732300012,54415.14335136 2024-09-03,22:32:59.000,247,11044055,-795,0,1725402778,12663.717441819994,130.38275235000037,54415.38091344 2024-09-03,22:33:00.000,247,11044035,-795,0,1725402779,12663.542297759988,130.46734190999996,54415.42283616 2024-09-03,22:33:01.000,247,11044024,-795,0,1725402780,12663.447989419998,130.43209626000316,54415.29706800001 2024-09-03,22:33:02.000,247,11044007,-795,0,1725402781,12663.380626320002,130.40389973999845,54415.38790056001 2024-09-03,22:33:03.000,247,11043996,-795,0,1725402782,12663.313263219992,130.35455583000294,54415.42982328 2024-09-03,22:33:04.000,247,11043995,-795,0,1725402783,12663.293054289992,130.37570322000101,54415.108415760005 2024-09-03,22:33:05.000,247,11043995,-795,0,1725402784,12663.232427499992,130.34750670000358,54415.059505920006 2024-09-03,22:33:06.000,247,11044001,-795,0,1725402785,12663.198745950001,130.38980147999973,54415.17129984001 2024-09-03,22:33:07.000,247,11044068,-795,0,1725402786,12663.218954880002,130.37570322000101,54415.34597784001 2024-09-03,22:33:08.000,247,11044045,-795,0,1725402787,12663.266109049997,130.34045757000422,54415.40886192 2024-09-03,22:33:09.000,247,11044056,-795,0,1725402788,12663.266109049997,130.35455583000294,54415.43681040001 2024-09-03,22:33:10.000,247,11044037,-795,0,1725402789,12663.212218569992,130.3122610499995,54415.60450128001 2024-09-03,22:33:11.000,247,11043984,-795,0,1725402790,12663.178537020001,130.29111366000143,54415.52065584 2024-09-03,22:33:12.000,247,11043991,-795,0,1725402791,12663.151591779992,130.262917140004,54415.5765528 2024-09-03,22:33:13.000,247,11043990,-795,0,1725402792,12663.124646539996,130.2135732300012,54415.46475888001 2024-09-03,22:33:14.000,247,11044023,-795,0,1725402793,12663.070756059991,130.03734498000267,54414.989634720005 2024-09-03,22:33:15.000,247,11044018,-795,0,1725402794,12663.218954880002,129.9668536800018,54414.79399536001 2024-09-03,22:33:16.000,247,11044058,-795,0,1725402795,12663.333472149992,129.92455889999837,54414.85687944 2024-09-03,22:33:17.000,247,11044005,-795,0,1725402796,12663.528825139998,129.92455889999837,54415.038544560004 2024-09-03,22:33:18.000,247,11043993,-795,0,1725402797,12663.569242999998,129.98095194000052,54415.08046728001 2024-09-03,22:33:19.000,247,11044001,-795,0,1725402798,12663.609660859998,130.0514432400014,54415.42283616 2024-09-03,22:33:20.000,247,11044023,-795,0,1725402799,12663.602924549989,130.0655415000001,54415.34597784001 2024-09-03,22:33:21.000,247,11043925,-795,0,1725402800,12663.629869789998,130.0514432400014,54415.53463008001 2024-09-03,22:33:22.000,247,11043989,-795,0,1725402801,12663.663551339989,130.09373802000482,54415.730269440006 2024-09-03,22:33:23.000,247,11044029,-795,0,1725402802,12663.636606099994,130.07963975999883,54415.74424368 2024-09-03,22:33:24.000,247,11044022,-795,0,1725402803,12663.636606099994,130.0514432400014,54415.70232096001 2024-09-03,22:33:25.000,247,11044009,-795,0,1725402804,12663.596188239993,130.0302958500033,54415.56956568 2024-09-03,22:33:26.000,247,11043981,-795,0,1725402805,12663.690496579999,130.03734498000267,54415.646424 2024-09-03,22:33:27.000,247,11044010,-795,0,1725402806,12663.717441819994,130.0020993299986,54415.29706800001 2024-09-03,22:33:28.000,247,11043997,-795,0,1725402807,12663.677023959994,130.00914845999796,54415.35296496 2024-09-03,22:33:29.000,247,11043998,-795,0,1725402808,12663.690496579999,130.0020993299986,54415.30405512 2024-09-03,22:33:30.000,247,11044020,-795,0,1725402809,12663.703969199989,130.0020993299986,54415.23418392 2024-09-03,22:33:31.000,247,11044016,-795,0,1725402810,12663.724178129989,129.95980455000245,54415.24815816001 2024-09-03,22:33:32.000,247,11044038,-795,0,1725402811,12663.818486469994,129.9668536800018,54415.709308080004 2024-09-03,22:33:33.000,247,11044010,-795,0,1725402812,12663.83195909,129.93160802999773,54415.88398608 2024-09-03,22:33:34.000,247,11044019,-795,0,1725402813,12663.838695399994,129.85406760000478,54415.897960320006 2024-09-03,22:33:35.000,247,11044011,-795,0,1725402814,12663.791541229999,129.79767456000263,54415.89097320001 2024-09-03,22:33:36.000,247,11044023,-795,0,1725402815,12663.818486469994,129.81177282000135,54415.93289592 2024-09-03,22:33:37.000,247,11044001,-795,0,1725402816,12663.818486469994,129.79767456000263,54415.897960320006 2024-09-03,22:33:38.000,247,11044042,-795,0,1725402817,12663.84543170999,129.78357630000392,54415.709308080004 2024-09-03,22:33:39.000,247,11044019,-795,0,1725402818,12663.879113259994,129.79062543000327,54415.611488400005 2024-09-03,22:33:40.000,247,11044031,-795,0,1725402819,12663.88584956999,129.79767456000263,54415.38790056001 2024-09-03,22:33:41.000,247,11044033,-795,0,1725402820,12663.90605849999,129.78357630000392,54415.43681040001 2024-09-03,22:33:42.000,247,11044017,-795,0,1725402821,12664.02731207999,129.79062543000327,54415.541617200004 2024-09-03,22:33:43.000,247,11044005,-795,0,1725402822,12664.05425732,129.81177282000135,54415.562578560006 2024-09-03,22:33:44.000,247,11044032,-795,0,1725402823,12664.020575769995,129.79767456000263,54415.72328232001 2024-09-03,22:33:45.000,247,11043980,-795,0,1725402824,12664.00710314999,129.84701846999815,54415.89097320001 2024-09-03,22:33:46.000,247,11044014,-795,0,1725402825,12664.000366839995,129.8188219500007,54415.93988304001 2024-09-03,22:33:47.000,247,11043975,-795,0,1725402826,12664.07446625,129.81177282000135,54415.93988304001 2024-09-03,22:33:48.000,247,11044012,-795,0,1725402827,12664.03404839,129.83292020999943,54415.98180576 2024-09-03,22:33:49.000,247,11044060,-795,0,1725402828,12664.081202559995,129.81177282000135,54415.828089120005 2024-09-03,22:33:50.000,247,11044041,-795,0,1725402829,12664.06772993999,129.76242890999856,54415.81411488 2024-09-03,22:33:51.000,247,11044010,-795,0,1725402830,12664.020575769995,129.76242890999856,54415.72328232001 2024-09-03,22:33:52.000,247,11044024,-795,0,1725402831,12664.01383946,129.7060358700037,54415.47873312 2024-09-03,22:33:53.000,247,11044017,-795,0,1725402832,12664.000366839995,129.68488847999834,54415.42982328 2024-09-03,22:33:54.000,247,11044034,-795,0,1725402833,12664.03404839,129.68488847999834,54415.562578560006 2024-09-03,22:33:55.000,247,11044048,-795,0,1725402834,12664.01383946,129.67079021999962,54415.59751416 2024-09-03,22:33:56.000,247,11044010,-795,0,1725402835,12664.02731207999,129.67783934999898,54415.55559144001 2024-09-03,22:33:57.000,247,11044006,-795,0,1725402836,12664.04752100999,129.72718326000177,54415.83507624 2024-09-03,22:33:58.000,247,11044059,-795,0,1725402837,12664.162038279996,129.7201341300024,54415.93988304001 2024-09-03,22:33:59.000,247,11044046,-795,0,1725402838,12664.162038279996,129.76947803999792,54415.81411488 2024-09-03,22:34:00.000,247,11043967,-795,0,1725402839,12664.209192449991,129.77652717000456,54415.58353992001 2024-09-03,22:34:01.000,247,11043993,-795,0,1725402840,12664.242873999996,129.78357630000392,54415.62546264 2024-09-03,22:34:02.000,247,11044029,-795,0,1725402841,12664.290028169991,129.8399693399988,54415.69533384 2024-09-03,22:34:03.000,247,11044026,-795,0,1725402842,12664.290028169991,129.84701846999815,54415.75123080001 2024-09-03,22:34:04.000,247,11044024,-795,0,1725402843,12664.330446029991,129.9034115100003,54415.74424368 2024-09-03,22:34:05.000,247,11044021,-795,0,1725402844,12664.384336509997,129.88226412000222,54415.45078464 2024-09-03,22:34:06.000,247,11044038,-795,0,1725402845,12664.384336509997,129.86111673000414,54415.63244976001 2024-09-03,22:34:07.000,247,11043968,-795,0,1725402846,12664.444963299997,129.8399693399988,54415.730269440006 2024-09-03,22:34:08.000,247,11043995,-795,0,1725402847,12664.465172229997,129.87521499000286,54415.709308080004 2024-09-03,22:34:09.000,247,11044043,-795,0,1725402848,12664.465172229997,129.89636238000094,54415.73725656 2024-09-03,22:34:10.000,247,11044021,-795,0,1725402849,12664.431490679992,129.94570629000373,54415.897960320006 2024-09-03,22:34:11.000,247,11044024,-795,0,1725402850,12664.471908539992,129.91750976999901,54415.73725656 2024-09-03,22:34:12.000,247,11043999,-795,0,1725402851,12664.532535329992,129.93865716000437,54415.84905048001 2024-09-03,22:34:13.000,247,11044056,-795,0,1725402852,12664.593162119992,129.93865716000437,54415.90494744 2024-09-03,22:34:14.000,247,11044030,-795,0,1725402853,12664.606634739997,129.93865716000437,54415.84905048001 2024-09-03,22:34:15.000,247,11043974,-795,0,1725402854,12664.505590089997,129.92455889999837,54415.66738536 2024-09-03,22:34:16.000,247,11044049,-795,0,1725402855,12664.579689500002,129.95980455000245,54415.876998960004 2024-09-03,22:34:17.000,247,11044045,-795,0,1725402856,12664.640316290002,129.92455889999837,54416.044689840004 2024-09-03,22:34:18.000,247,11044023,-795,0,1725402857,12664.727888319998,129.88931325000158,54415.79315352 2024-09-03,22:34:19.000,247,11044034,-795,0,1725402858,12664.694206769993,129.87521499000286,54415.7861664 2024-09-03,22:34:20.000,247,11044008,-795,0,1725402859,12664.748097249998,129.89636238000094,54415.75123080001 2024-09-03,22:34:21.000,247,11044018,-795,0,1725402860,12664.727888319998,129.9034115100003,54415.76520504 2024-09-03,22:34:22.000,247,11044032,-795,0,1725402861,12664.855878209994,129.88931325000158,54415.61847552 2024-09-03,22:34:23.000,247,11043996,-795,0,1725402862,12664.956922859994,129.93865716000437,54415.95385728 2024-09-03,22:34:24.000,247,11043988,-795,0,1725402863,12664.916504999994,129.94570629000373,54415.9259088 2024-09-03,22:34:25.000,247,11044033,-795,0,1725402864,12664.956922859994,129.94570629000373,54415.9608444 2024-09-03,22:34:26.000,247,11044039,-795,0,1725402865,12664.950186549999,130.0020993299986,54415.87001184001 2024-09-03,22:34:27.000,247,11044021,-795,0,1725402866,12664.950186549999,130.0302958500033,54415.8560376 2024-09-03,22:34:28.000,247,11044037,-795,0,1725402867,12664.997340719994,130.0866888899982,54415.93988304001 2024-09-03,22:34:29.000,247,11044005,-795,0,1725402868,12664.936713929994,130.10783628000354,54416.22635496001 2024-09-03,22:34:30.000,247,11044050,-795,0,1725402869,12664.882823449989,130.07963975999883,54416.08661256001 2024-09-03,22:34:31.000,247,11043975,-795,0,1725402870,12664.835669279993,130.0514432400014,54415.82110200001 2024-09-03,22:34:32.000,247,11044006,-795,0,1725402871,12664.835669279993,130.0020993299986,54415.80712776 2024-09-03,22:34:33.000,247,11044061,-795,0,1725402872,12664.801987729988,129.9668536800018,54415.7861664 2024-09-03,22:34:34.000,247,11044014,-795,0,1725402873,12664.754833559993,129.9034115100003,54415.56956568 2024-09-03,22:34:35.000,247,11043991,-795,0,1725402874,12664.680734150003,129.78357630000392,54415.52764296 2024-09-03,22:34:36.000,247,11044024,-795,0,1725402875,12664.700943080003,129.76242890999856,54415.79315352 2024-09-03,22:34:37.000,247,11044018,-795,0,1725402876,12664.788515109998,129.6566919600009,54415.98180576 2024-09-03,22:34:38.000,247,11044046,-795,0,1725402877,12664.862614519989,129.5932497899994,54415.9608444 2024-09-03,22:34:39.000,247,11044009,-795,0,1725402878,12664.943450239989,129.58620066000003,54415.97481864 2024-09-03,22:34:40.000,247,11044007,-795,0,1725402879,12664.970395479999,129.56505327000195,54416.08661256001 2024-09-03,22:34:41.000,247,11043942,-795,0,1725402880,12665.017549649994,129.60029891999875,54416.12154816 2024-09-03,22:34:42.000,247,11044034,-795,0,1725402881,12665.09164906,129.58620066000003,54416.19840648 2024-09-03,22:34:43.000,247,11044053,-795,0,1725402882,12665.12533060999,129.62849544000346,54415.76520504 2024-09-03,22:34:44.000,247,11044044,-795,0,1725402883,12665.19269371,129.68488847999834,54415.91892168001 2024-09-03,22:34:45.000,247,11043970,-795,0,1725402884,12665.239847879995,129.71308500000305,54415.63244976001 2024-09-03,22:34:46.000,247,11044009,-795,0,1725402885,12665.300474669995,129.76947803999792,54415.709308080004 2024-09-03,22:34:47.000,247,11044028,-795,0,1725402886,12665.340892529995,129.79062543000327,54415.660398240005 2024-09-03,22:34:48.000,247,11044014,-795,0,1725402887,12665.39478301,129.81177282000135,54415.9259088 2024-09-03,22:34:49.000,247,11044012,-795,0,1725402888,12665.448673489991,129.78357630000392,54415.93988304001 2024-09-03,22:34:50.000,247,11044031,-795,0,1725402889,12665.43520087,129.79767456000263,54415.83507624 2024-09-03,22:34:51.000,247,11044040,-795,0,1725402890,12665.448673489991,129.72718326000177,54416.05866408001 2024-09-03,22:34:52.000,247,11044013,-795,0,1725402891,12665.495827660001,129.78357630000392,54416.212380720004 2024-09-03,22:34:53.000,247,11043989,-795,0,1725402892,12665.529509209991,129.79062543000327,54416.24731632 2024-09-03,22:34:54.000,247,11044035,-795,0,1725402893,12665.536245520001,129.83292020999943,54416.26129056 2024-09-03,22:34:55.000,247,11043997,-795,0,1725402894,12665.495827660001,129.83292020999943,54416.282251920005 2024-09-03,22:34:56.000,247,11044042,-795,0,1725402895,12665.536245520001,129.8188219500007,54415.91892168001 2024-09-03,22:34:57.000,247,11044004,-795,0,1725402896,12665.569927069992,129.81177282000135,54415.82110200001 2024-09-03,22:34:58.000,247,11044055,-795,0,1725402897,12665.556454450001,129.81177282000135,54415.76520504 2024-09-03,22:34:59.000,247,11044034,-795,0,1725402898,12665.644026479997,129.72718326000177,54415.83507624 2024-09-03,22:35:00.000,247,11044014,-795,0,1725402899,12665.677708030002,129.69898674000433,54415.77219216001 2024-09-03,22:35:01.000,247,11043986,-795,0,1725402900,12665.859588400002,129.64964283000154,54416.01674136001 2024-09-03,22:35:02.000,247,11044000,-795,0,1725402901,12666.061677699989,129.64964283000154,54416.12154816 2024-09-03,22:35:03.000,247,11044030,-795,0,1725402902,12666.115568179994,129.78357630000392,54416.27526480001 2024-09-03,22:35:04.000,247,11043958,-795,0,1725402903,12665.987578289998,129.97390281000116,54416.163470880005 2024-09-03,22:35:05.000,247,11044021,-795,0,1725402904,12665.778752680002,129.99505019999924,54416.1005868 2024-09-03,22:35:06.000,247,11044008,-795,0,1725402905,12665.623817549997,129.9034115100003,54416.07962544 2024-09-03,22:35:07.000,247,11043987,-795,0,1725402906,12665.691180649992,129.82587108000007,54416.25430344001 2024-09-03,22:35:08.000,247,11044051,-795,0,1725402907,12665.718125890002,129.8188219500007,54416.233342080006 2024-09-03,22:35:09.000,247,11044002,-795,0,1725402908,12665.765280059997,129.7060358700037,54415.946870160005 2024-09-03,22:35:10.000,247,11044047,-795,0,1725402909,12665.812434229993,129.71308500000305,54415.97481864 2024-09-03,22:35:11.000,247,11043988,-795,0,1725402910,12665.805697919997,129.67079021999962,54415.93988304001 2024-09-03,22:35:12.000,247,11043968,-795,0,1725402911,12665.839379470002,129.69898674000433,54415.98180576 2024-09-03,22:35:13.000,247,11044046,-795,0,1725402912,12665.913478879993,129.67079021999962,54416.05866408001 2024-09-03,22:35:14.000,247,11044026,-795,0,1725402913,12665.893269949993,129.67783934999898,54416.38705872 2024-09-03,22:35:15.000,247,11044063,-795,0,1725402914,12665.893269949993,129.64964283000154,54416.42199432001 2024-09-03,22:35:16.000,247,11044015,-795,0,1725402915,12665.900006260003,129.64259370000218,54416.39404584001 2024-09-03,22:35:17.000,247,11044027,-795,0,1725402916,12665.940424119988,129.66374109000026,54416.42898144 2024-09-03,22:35:18.000,247,11044007,-795,0,1725402917,12666.007787219998,129.66374109000026,54416.32417464001 2024-09-03,22:35:19.000,247,11043961,-795,0,1725402918,12666.068414009998,129.6214463100041,54416.28923904 2024-09-03,22:35:20.000,247,11044035,-795,0,1725402919,12666.014523529993,129.6919376099977,54416.163470880005 2024-09-03,22:35:21.000,247,11043956,-795,0,1725402920,12666.061677699989,129.64964283000154,54416.212380720004 2024-09-03,22:35:22.000,247,11044003,-795,0,1725402921,12665.940424119988,129.58620066000003,54415.90494744 2024-09-03,22:35:23.000,247,11044017,-795,0,1725402922,12665.967369359998,129.52275848999852,54415.90494744 2024-09-03,22:35:24.000,247,11044013,-795,0,1725402923,12665.967369359998,129.54390588000388,54415.96783152001 2024-09-03,22:35:25.000,247,11043994,-795,0,1725402924,12666.061677699989,129.45226718999766,54416.163470880005 2024-09-03,22:35:26.000,247,11044060,-795,0,1725402925,12666.088622939998,129.52980761999788,54416.27526480001 2024-09-03,22:35:27.000,247,11043965,-795,0,1725402926,12666.122304489989,129.43111979999958,54416.5547496 2024-09-03,22:35:28.000,247,11044004,-795,0,1725402927,12666.095359249994,129.48046371000237,54416.60365944 2024-09-03,22:35:29.000,247,11044043,-795,0,1725402928,12666.129040799999,129.473414580003,54416.45692992 2024-09-03,22:35:30.000,247,11044018,-795,0,1725402929,12666.102095559989,129.5086602299998,54416.29622616 2024-09-03,22:35:31.000,247,11044035,-795,0,1725402930,12666.149249729999,129.48046371000237,54416.28923904 2024-09-03,22:35:32.000,247,11044054,-795,0,1725402931,12666.176194969994,129.5086602299998,54416.39404584001 2024-09-03,22:35:33.000,247,11044042,-795,0,1725402932,12666.230085449999,129.50161110000045,54416.46391704 2024-09-03,22:35:34.000,247,11044035,-795,0,1725402933,12666.18293127999,129.54390588000388,54416.35911024 2024-09-03,22:35:35.000,247,11044003,-795,0,1725402934,12666.155986039994,129.4945619700011,54416.1005868 2024-09-03,22:35:36.000,247,11044022,-795,0,1725402935,12666.18293127999,129.48046371000237,54416.331161760005 2024-09-03,22:35:37.000,247,11043991,-795,0,1725402936,12666.169458659999,129.5086602299998,54416.29622616 2024-09-03,22:35:38.000,247,11044026,-795,0,1725402937,12666.115568179994,129.51570935999916,54416.3102004 2024-09-03,22:35:39.000,247,11044012,-795,0,1725402938,12666.115568179994,129.5086602299998,54416.26129056 2024-09-03,22:35:40.000,247,11044063,-795,0,1725402939,12666.027996149998,129.48751284000173,54416.18443224001 2024-09-03,22:35:41.000,247,11044044,-795,0,1725402940,12666.115568179994,129.5086602299998,54416.380071600004 2024-09-03,22:35:42.000,247,11044000,-795,0,1725402941,12666.135777109994,129.51570935999916,54416.49186552001 2024-09-03,22:35:43.000,247,11044020,-795,0,1725402942,12666.142513419989,129.51570935999916,54416.45692992 2024-09-03,22:35:44.000,247,11043999,-795,0,1725402943,12666.142513419989,129.4593163200043,54416.42898144 2024-09-03,22:35:45.000,247,11044050,-795,0,1725402944,12666.149249729999,129.43111979999958,54416.32417464001 2024-09-03,22:35:46.000,247,11044034,-795,0,1725402945,12666.115568179994,129.4452180599983,54416.19141936 2024-09-03,22:35:47.000,247,11044053,-795,0,1725402946,12666.22334913999,129.4099724100015,54416.58968520001 2024-09-03,22:35:48.000,247,11044046,-795,0,1725402947,12666.257030689994,129.4452180599983,54416.40802008 2024-09-03,22:35:49.000,247,11044020,-795,0,1725402948,12666.36481164999,129.43111979999958,54416.31718752 2024-09-03,22:35:50.000,247,11044032,-795,0,1725402949,12666.337866409995,129.48751284000173,54416.32417464001 2024-09-03,22:35:51.000,247,11044026,-795,0,1725402950,12666.39175689,129.473414580003,54416.233342080006 2024-09-03,22:35:52.000,247,11044042,-795,0,1725402951,12666.39175689,129.5086602299998,54416.12154816 2024-09-03,22:35:53.000,247,11044045,-795,0,1725402952,12666.44564736999,129.52980761999788,54416.12853528 2024-09-03,22:35:54.000,247,11044047,-795,0,1725402953,12666.459119989995,129.5580041400026,54416.39404584001 2024-09-03,22:35:55.000,247,11044038,-795,0,1725402954,12666.43217475,129.5580041400026,54416.331161760005 2024-09-03,22:35:56.000,247,11044015,-795,0,1725402955,12666.438911059995,129.57915153000067,54416.31718752 2024-09-03,22:35:57.000,247,11044031,-795,0,1725402956,12666.5332194,129.56505327000195,54416.45692992 2024-09-03,22:35:58.000,247,11044045,-795,0,1725402957,12666.539955709995,129.5932497899994,54416.45692992 2024-09-03,22:35:59.000,247,11044030,-795,0,1725402958,12666.58710987999,129.54390588000388,54416.694492 2024-09-03,22:36:00.000,247,11044079,-795,0,1725402959,12666.52648308999,129.52980761999788,54416.568723840006 2024-09-03,22:36:01.000,247,11044025,-795,0,1725402960,12666.57363726,129.50161110000045,54416.31718752 2024-09-03,22:36:02.000,247,11044014,-795,0,1725402961,12666.560164639995,129.5086602299998,54416.345135999996 2024-09-03,22:36:03.000,247,11044042,-795,0,1725402962,12666.641000359996,129.5580041400026,54416.449942800005 2024-09-03,22:36:04.000,247,11044032,-795,0,1725402963,12666.681418219996,129.56505327000195,54416.233342080006 2024-09-03,22:36:05.000,247,11044044,-795,0,1725402964,12666.708363459991,129.63554457000282,54416.233342080006 2024-09-03,22:36:06.000,247,11044018,-795,0,1725402965,12666.715099770001,129.64259370000218,54416.449942800005 2024-09-03,22:36:07.000,247,11044026,-795,0,1725402966,12666.701627149996,129.7060358700037,54416.49186552001 2024-09-03,22:36:08.000,247,11044037,-795,0,1725402967,12666.721836079996,129.73423239000113,54416.58968520001 2024-09-03,22:36:09.000,247,11044029,-795,0,1725402968,12666.715099770001,129.77652717000456,54416.51981400001 2024-09-03,22:36:10.000,247,11044023,-795,0,1725402969,12666.641000359996,129.79767456000263,54416.70846624001 2024-09-03,22:36:11.000,247,11044022,-795,0,1725402970,12666.667945599991,129.79062543000327,54416.666543520005 2024-09-03,22:36:12.000,247,11044027,-795,0,1725402971,12666.60731880999,129.8399693399988,54416.63859504001 2024-09-03,22:36:13.000,247,11044021,-795,0,1725402972,12666.721836079996,129.87521499000286,54416.883144240004 2024-09-03,22:36:14.000,247,11044051,-795,0,1725402973,12666.647736669991,129.8399693399988,54416.617633680005 2024-09-03,22:36:15.000,247,11044031,-795,0,1725402974,12666.688154529991,129.85406760000478,54416.39404584001 2024-09-03,22:36:16.000,247,11044028,-795,0,1725402975,12666.627527739991,129.89636238000094,54416.26129056 2024-09-03,22:36:17.000,247,11043996,-795,0,1725402976,12666.63426405,129.92455889999837,54416.2403292 2024-09-03,22:36:18.000,247,11044020,-795,0,1725402977,12666.580373569996,129.95980455000245,54416.17744512001 2024-09-03,22:36:19.000,247,11044043,-795,0,1725402978,12666.667945599991,130.02324672000395,54416.63859504001 2024-09-03,22:36:20.000,247,11044039,-795,0,1725402979,12666.627527739991,130.03734498000267,54416.57571096 2024-09-03,22:36:21.000,247,11044015,-795,0,1725402980,12666.681418219996,130.0302958500033,54416.77833744001 2024-09-03,22:36:22.000,247,11044054,-795,0,1725402981,12666.661209289996,130.0302958500033,54416.72244048 2024-09-03,22:36:23.000,247,11044041,-795,0,1725402982,12666.748781319991,130.0514432400014,54416.85519576001 2024-09-03,22:36:24.000,247,11044063,-795,0,1725402983,12666.735308700001,130.0655415000001,54416.80628592001 2024-09-03,22:36:25.000,247,11044032,-795,0,1725402984,12666.809408109992,130.07963975999883,54416.7992988 2024-09-03,22:36:26.000,247,11044011,-795,0,1725402985,12666.748781319991,130.12898367000162,54416.568723840006 2024-09-03,22:36:27.000,247,11044067,-795,0,1725402986,12666.715099770001,130.0655415000001,54416.25430344001 2024-09-03,22:36:28.000,247,11044037,-795,0,1725402987,12666.762253939996,130.07259062999947,54416.380071600004 2024-09-03,22:36:29.000,247,11044101,-795,0,1725402988,12666.768990249991,130.05849237000075,54416.42199432001 2024-09-03,22:36:30.000,247,11044027,-795,0,1725402989,12666.708363459991,130.02324672000395,54416.47090416001 2024-09-03,22:36:31.000,247,11043975,-795,0,1725402990,12666.688154529991,129.98800106999988,54416.43596856 2024-09-03,22:36:32.000,247,11044084,-795,0,1725402991,12666.667945599991,129.97390281000116,54416.92506696001 2024-09-03,22:36:33.000,247,11044016,-795,0,1725402992,12666.60731880999,129.98800106999988,54416.89013136 2024-09-03,22:36:34.000,247,11044039,-795,0,1725402993,12666.57363726,129.93865716000437,54416.9390412 2024-09-03,22:36:35.000,247,11044054,-795,0,1725402994,12666.56690094999,129.9034115100003,54416.785324560005 2024-09-03,22:36:36.000,247,11044012,-795,0,1725402995,12666.5332194,129.91750976999901,54416.82026016 2024-09-03,22:36:37.000,247,11044036,-795,0,1725402996,12666.641000359996,129.89636238000094,54416.77833744001 2024-09-03,22:36:38.000,247,11044000,-795,0,1725402997,12666.647736669991,129.88226412000222,54416.736414720006 2024-09-03,22:36:39.000,247,11044005,-795,0,1725402998,12666.580373569996,129.9034115100003,54416.46391704 2024-09-03,22:36:40.000,247,11044051,-795,0,1725402999,12666.641000359996,129.87521499000286,54416.32417464001 2024-09-03,22:36:41.000,247,11044021,-795,0,1725403000,12666.688154529991,129.82587108000007,54416.39404584001 2024-09-03,22:36:42.000,247,11044047,-795,0,1725403001,12666.701627149996,129.87521499000286,54416.4150072 2024-09-03,22:36:43.000,247,11044003,-795,0,1725403002,12666.641000359996,129.87521499000286,54416.47090416001 2024-09-03,22:36:44.000,247,11044036,-795,0,1725403003,12666.641000359996,129.8188219500007,54416.617633680005 2024-09-03,22:36:45.000,247,11044010,-795,0,1725403004,12666.65447298,129.86111673000414,54416.80628592001 2024-09-03,22:36:46.000,247,11044029,-795,0,1725403005,12666.667945599991,129.86111673000414,54416.96000256 2024-09-03,22:36:47.000,247,11044001,-795,0,1725403006,12666.63426405,129.87521499000286,54417.02987376 2024-09-03,22:36:48.000,247,11044067,-795,0,1725403007,12666.58710987999,129.85406760000478,54416.65256928 2024-09-03,22:36:49.000,247,11044019,-795,0,1725403008,12666.580373569996,129.91750976999901,54416.694492 2024-09-03,22:36:50.000,247,11044024,-795,0,1725403009,12666.55342833,129.91750976999901,54416.64558216 2024-09-03,22:36:51.000,247,11044018,-795,0,1725403010,12666.56690094999,129.93160802999773,54416.666543520005 2024-09-03,22:36:52.000,247,11043995,-795,0,1725403011,12666.61405512,129.98095194000052,54416.79231168 2024-09-03,22:36:53.000,247,11044020,-795,0,1725403012,12666.60731880999,129.98095194000052,54416.547762480004 2024-09-03,22:36:54.000,247,11044060,-795,0,1725403013,12666.57363726,130.00914845999796,54416.67353064 2024-09-03,22:36:55.000,247,11044045,-795,0,1725403014,12666.580373569996,130.0161975900046,54416.680517759996 2024-09-03,22:36:56.000,247,11044034,-795,0,1725403015,12666.600582499996,130.03734498000267,54416.74340184 2024-09-03,22:36:57.000,247,11044016,-795,0,1725403016,12666.57363726,130.10783628000354,54416.70147912 2024-09-03,22:36:58.000,247,11044056,-795,0,1725403017,12666.560164639995,130.12193454000226,54416.785324560005 2024-09-03,22:36:59.000,247,11044011,-795,0,1725403018,12666.560164639995,130.1642293199984,54416.74340184 2024-09-03,22:37:00.000,247,11044057,-795,0,1725403019,12666.50627415999,130.1501310599997,54416.68750488001 2024-09-03,22:37:01.000,247,11044066,-795,0,1725403020,12666.499537849995,130.19947497000248,54416.694492 2024-09-03,22:37:02.000,247,11044026,-795,0,1725403021,12666.499537849995,130.19947497000248,54416.666543520005 2024-09-03,22:37:03.000,247,11044045,-795,0,1725403022,12666.50627415999,130.248818879998,54416.72244048 2024-09-03,22:37:04.000,247,11043991,-795,0,1725403023,12666.41196582,130.262917140004,54416.65955640001 2024-09-03,22:37:05.000,247,11044029,-795,0,1725403024,12666.41196582,130.2981627900008,54416.59667232 2024-09-03,22:37:06.000,247,11044037,-795,0,1725403025,12666.32439378999,130.2981627900008,54416.568723840006 2024-09-03,22:37:07.000,247,11044036,-795,0,1725403026,12666.25029438,130.2981627900008,54416.49186552001 2024-09-03,22:37:08.000,247,11044043,-795,0,1725403027,12666.230085449999,130.2981627900008,54416.57571096 2024-09-03,22:37:09.000,247,11044012,-795,0,1725403028,12666.24355806999,130.29111366000143,54416.60365944 2024-09-03,22:37:10.000,247,11044007,-795,0,1725403029,12666.22334913999,130.29111366000143,54416.617633680005 2024-09-03,22:37:11.000,247,11044050,-795,0,1725403030,12666.162722349989,130.2981627900008,54416.345135999996 2024-09-03,22:37:12.000,247,11044014,-795,0,1725403031,12666.135777109994,130.248818879998,54416.715453360004 2024-09-03,22:37:13.000,247,11044052,-795,0,1725403032,12666.135777109994,130.20652410000184,54416.65955640001 2024-09-03,22:37:14.000,247,11044008,-795,0,1725403033,12666.081886629989,130.17127844999777,54416.65256928 2024-09-03,22:37:15.000,247,11044018,-795,0,1725403034,12665.980841979988,130.12898367000162,54416.60365944 2024-09-03,22:37:16.000,247,11044080,-795,0,1725403035,12665.940424119988,130.0866888899982,54416.547762480004 2024-09-03,22:37:17.000,247,11044012,-795,0,1725403036,12665.886533639998,130.0514432400014,54416.7643632 2024-09-03,22:37:18.000,247,11044024,-795,0,1725403037,12665.879797330002,129.97390281000116,54416.75737608001 2024-09-03,22:37:19.000,247,11044024,-795,0,1725403038,12665.738334820002,129.9527554200031,54416.345135999996 2024-09-03,22:37:20.000,247,11043990,-795,0,1725403039,12665.778752680002,129.92455889999837,54416.35212312001 2024-09-03,22:37:21.000,247,11043971,-795,0,1725403040,12665.778752680002,129.86111673000414,54416.345135999996 2024-09-03,22:37:22.000,247,11044020,-795,0,1725403041,12665.738334820002,129.92455889999837,54416.17744512001 2024-09-03,22:37:23.000,247,11043977,-795,0,1725403042,12665.691180649992,129.87521499000286,54416.19141936 2024-09-03,22:37:24.000,247,11044017,-795,0,1725403043,12665.610344929992,129.85406760000478,54416.14949664 2024-09-03,22:37:25.000,247,11044036,-795,0,1725403044,12665.583399689996,129.85406760000478,54416.38705872 2024-09-03,22:37:26.000,247,11044023,-795,0,1725403045,12665.596872310001,129.78357630000392,54416.38705872 2024-09-03,22:37:27.000,247,11044014,-795,0,1725403046,12665.509300279991,129.77652717000456,54416.39404584001 2024-09-03,22:37:28.000,247,11043967,-795,0,1725403047,12665.448673489991,129.74833064999984,54416.449942800005 2024-09-03,22:37:29.000,247,11044052,-795,0,1725403048,12665.39478301,129.71308500000305,54416.49186552001 2024-09-03,22:37:30.000,247,11044017,-795,0,1725403049,12665.320683599995,129.69898674000433,54416.380071600004 2024-09-03,22:37:31.000,247,11044053,-795,0,1725403050,12665.26679311999,129.66374109000026,54416.38705872 2024-09-03,22:37:32.000,247,11044061,-795,0,1725403051,12665.33415622,129.61439718000474,54416.19840648 2024-09-03,22:37:33.000,247,11044052,-795,0,1725403052,12665.36783776999,129.5932497899994,54416.1005868 2024-09-03,22:37:34.000,247,11044042,-795,0,1725403053,12665.36783776999,129.5580041400026,54415.96783152001 2024-09-03,22:37:35.000,247,11044028,-795,0,1725403054,12665.381310389996,129.55095501000324,54415.93988304001 2024-09-03,22:37:36.000,247,11044011,-795,0,1725403055,12665.40825562999,129.48751284000173,54415.86302472 2024-09-03,22:37:37.000,247,11044016,-795,0,1725403056,12665.421728249996,129.4945619700011,54416.1005868 2024-09-03,22:37:38.000,247,11044001,-795,0,1725403057,12665.462146109996,129.473414580003,54416.20539360001 2024-09-03,22:37:39.000,247,11043995,-795,0,1725403058,12665.421728249996,129.43816892999894,54416.21936784 2024-09-03,22:37:40.000,247,11044045,-795,0,1725403059,12665.37457408,129.35357936999935,54416.35911024 2024-09-03,22:37:41.000,247,11044047,-795,0,1725403060,12665.381310389996,129.34653024,54416.35911024 2024-09-03,22:37:42.000,247,11044022,-795,0,1725403061,12665.421728249996,129.28308806999848,54416.44295568001 2024-09-03,22:37:43.000,247,11044019,-795,0,1725403062,12665.38804669999,129.2619406800004,54416.49186552001 2024-09-03,22:37:44.000,247,11044007,-795,0,1725403063,12665.34762883999,129.19144937999954,54416.17744512001 2024-09-03,22:37:45.000,247,11044031,-795,0,1725403064,12665.23311157,129.14915460000338,54415.75821792 2024-09-03,22:37:46.000,247,11044039,-795,0,1725403065,12665.219638949995,129.10685981999995,54415.73725656 2024-09-03,22:37:47.000,247,11044039,-795,0,1725403066,12665.17248478,129.0998106900006,54415.660398240005 2024-09-03,22:37:48.000,247,11043999,-795,0,1725403067,12665.199430019995,129.0504667799978,54415.7861664 2024-09-03,22:37:49.000,247,11043989,-795,0,1725403068,12665.20616632999,129.0645650400038,54415.80014064001 2024-09-03,22:37:50.000,247,11044021,-795,0,1725403069,12665.260056809995,129.0998106900006,54416.15648376001 2024-09-03,22:37:51.000,247,11044048,-795,0,1725403070,12665.239847879995,129.07161417000316,54416.20539360001 2024-09-03,22:37:52.000,247,11043961,-795,0,1725403071,12665.28700204999,129.10685981999995,54416.22635496001 2024-09-03,22:37:53.000,247,11044046,-795,0,1725403072,12665.35436515,129.07866330000252,54416.25430344001 2024-09-03,22:37:54.000,247,11043995,-795,0,1725403073,12665.36783776999,129.15620373000274,54416.2403292 2024-09-03,22:37:55.000,247,11044055,-795,0,1725403074,12665.35436515,129.17735112000082,54416.044689840004 2024-09-03,22:37:56.000,247,11044013,-795,0,1725403075,12665.381310389996,129.17030199000146,54415.91193456 2024-09-03,22:37:57.000,247,11044023,-795,0,1725403076,12665.4554098,129.19144937999954,54415.9608444 2024-09-03,22:37:58.000,247,11044054,-795,0,1725403077,12665.4554098,129.21964590000425,54415.80712776 2024-09-03,22:37:59.000,247,11044029,-795,0,1725403078,12665.401519319996,129.24079329000233,54415.69533384 2024-09-03,22:38:00.000,247,11044041,-795,0,1725403079,12665.401519319996,129.24079329000233,54415.59751416 2024-09-03,22:38:01.000,247,11044021,-795,0,1725403080,12665.421728249996,129.2266950300036,54415.73725656 2024-09-03,22:38:02.000,247,11044089,-795,0,1725403081,12665.40825562999,129.2619406800004,54415.9259088 2024-09-03,22:38:03.000,247,11044030,-795,0,1725403082,12665.381310389996,129.2266950300036,54416.26129056 2024-09-03,22:38:04.000,247,11044024,-795,0,1725403083,12665.32741990999,129.2266950300036,54416.14250952 2024-09-03,22:38:05.000,247,11044087,-795,0,1725403084,12665.33415622,129.2125967700049,54416.12853528 2024-09-03,22:38:06.000,247,11044009,-795,0,1725403085,12665.31394729,129.24079329000233,54415.98180576 2024-09-03,22:38:07.000,247,11044004,-795,0,1725403086,12665.39478301,129.2478424200017,54416.01674136001 2024-09-03,22:38:08.000,247,11044003,-795,0,1725403087,12665.36783776999,129.20554763999826,54415.95385728 2024-09-03,22:38:09.000,247,11044016,-795,0,1725403088,12665.38804669999,129.21964590000425,54415.91892168001 2024-09-03,22:38:10.000,247,11044019,-795,0,1725403089,12665.37457408,129.2125967700049,54415.87001184001 2024-09-03,22:38:11.000,247,11044039,-795,0,1725403090,12665.421728249996,129.15620373000274,54415.646424 2024-09-03,22:38:12.000,247,11044046,-795,0,1725403091,12665.529509209991,129.20554763999826,54415.74424368 2024-09-03,22:38:13.000,247,11044008,-795,0,1725403092,12665.596872310001,129.2619406800004,54415.9608444 2024-09-03,22:38:14.000,247,11044020,-795,0,1725403093,12665.603608619997,129.31833372000256,54415.93289592 2024-09-03,22:38:15.000,247,11044011,-795,0,1725403094,12665.691180649992,129.40292328000214,54415.9259088 2024-09-03,22:38:16.000,247,11044033,-795,0,1725403095,12665.758543750002,129.4593163200043,54416.19840648 2024-09-03,22:38:17.000,247,11044006,-795,0,1725403096,12665.772016369992,129.50161110000045,54416.19840648 2024-09-03,22:38:18.000,247,11044037,-795,0,1725403097,12665.846115779997,129.58620066000003,54416.03770272001 2024-09-03,22:38:19.000,247,11044057,-795,0,1725403098,12665.879797330002,129.64259370000218,54416.00975424001 2024-09-03,22:38:20.000,247,11044010,-795,0,1725403099,12665.859588400002,129.6919376099977,54415.80712776 2024-09-03,22:38:21.000,247,11043972,-795,0,1725403100,12665.933687809993,129.67783934999898,54416.02372848 2024-09-03,22:38:22.000,247,11044018,-795,0,1725403101,12665.987578289998,129.67783934999898,54416.1005868 2024-09-03,22:38:23.000,247,11043964,-795,0,1725403102,12666.034732459993,129.6919376099977,54416.08661256001 2024-09-03,22:38:24.000,247,11044021,-795,0,1725403103,12666.014523529993,129.6566919600009,54415.995780000005 2024-09-03,22:38:25.000,247,11044017,-795,0,1725403104,12666.068414009998,129.62849544000346,54415.9259088 2024-09-03,22:38:26.000,247,11044045,-795,0,1725403105,12666.075150319994,129.62849544000346,54415.90494744 2024-09-03,22:38:27.000,247,11044029,-795,0,1725403106,12666.155986039994,129.60029891999875,54416.00276712 2024-09-03,22:38:28.000,247,11044037,-795,0,1725403107,12666.216612829994,129.61439718000474,54415.97481864 2024-09-03,22:38:29.000,247,11044042,-795,0,1725403108,12666.29071224,129.62849544000346,54416.14250952 2024-09-03,22:38:30.000,247,11044013,-795,0,1725403109,12666.297448549994,129.7060358700037,54416.170458 2024-09-03,22:38:31.000,247,11044044,-795,0,1725403110,12666.358075339995,129.7060358700037,54416.14949664 2024-09-03,22:38:32.000,247,11044003,-795,0,1725403111,12666.297448549994,129.74833064999984,54416.12154816 2024-09-03,22:38:33.000,247,11043976,-795,0,1725403112,12666.337866409995,129.84701846999815,54416.20539360001 2024-09-03,22:38:34.000,247,11044063,-795,0,1725403113,12666.3311301,129.87521499000286,54416.24731632 2024-09-03,22:38:35.000,247,11044035,-795,0,1725403114,12666.28397592999,129.93160802999773,54416.42199432001 2024-09-03,22:38:36.000,247,11044040,-795,0,1725403115,12666.25029438,129.94570629000373,54416.29622616 2024-09-03,22:38:37.000,247,11044058,-795,0,1725403116,12666.24355806999,129.98800106999988,54416.13552240001 2024-09-03,22:38:38.000,247,11044020,-795,0,1725403117,12666.26376699999,130.0514432400014,54416.24731632 2024-09-03,22:38:39.000,247,11044022,-795,0,1725403118,12666.25029438,130.07259062999947,54416.30321328001 2024-09-03,22:38:40.000,247,11044011,-795,0,1725403119,12666.142513419989,130.12898367000162,54415.995780000005 2024-09-03,22:38:41.000,247,11043969,-795,0,1725403120,12666.149249729999,130.15718018999905,54415.96783152001 2024-09-03,22:38:42.000,247,11044053,-795,0,1725403121,12666.18293127999,130.19947497000248,54416.31718752 2024-09-03,22:38:43.000,247,11044015,-795,0,1725403122,12666.189667589999,130.23472061999928,54416.24731632 2024-09-03,22:38:44.000,247,11044030,-795,0,1725403123,12666.230085449999,130.28406453000207,54416.21936784 2024-09-03,22:38:45.000,247,11044057,-795,0,1725403124,12666.27050331,130.29111366000143,54416.2403292 2024-09-03,22:38:46.000,247,11044047,-795,0,1725403125,12666.32439378999,130.3616049600023,54416.212380720004 2024-09-03,22:38:47.000,247,11044036,-795,0,1725403126,12666.32439378999,130.34045757000422,54416.25430344001 2024-09-03,22:38:48.000,247,11044067,-795,0,1725403127,12666.42543843999,130.4109488699978,54416.51981400001 2024-09-03,22:38:49.000,247,11044040,-795,0,1725403128,12666.50627415999,130.38980147999973,54416.47090416001 2024-09-03,22:38:50.000,247,11044070,-795,0,1725403129,12666.539955709995,130.38980147999973,54416.24731632 2024-09-03,22:38:51.000,247,11044021,-795,0,1725403130,12666.61405512,130.40389973999845,54416.17744512001 2024-09-03,22:38:52.000,247,11044049,-795,0,1725403131,12666.63426405,130.40389973999845,54416.09359968 2024-09-03,22:38:53.000,247,11044056,-795,0,1725403132,12666.735308700001,130.36865409000166,54416.170458 2024-09-03,22:38:54.000,247,11044018,-795,0,1725403133,12666.735308700001,130.31931017999887,54416.17744512001 2024-09-03,22:38:55.000,247,11044035,-795,0,1725403134,12666.795935490001,130.32635930999822,54416.40802008 2024-09-03,22:38:56.000,247,11044045,-795,0,1725403135,12666.768990249991,130.35455583000294,54416.3102004 2024-09-03,22:38:57.000,247,11043998,-795,0,1725403136,12666.856562280002,130.33340844000486,54416.38705872 2024-09-03,22:38:58.000,247,11044055,-795,0,1725403137,12666.910452759992,130.34750670000358,54416.68750488001 2024-09-03,22:38:59.000,247,11044006,-795,0,1725403138,12666.950870619992,130.34045757000422,54416.666543520005 2024-09-03,22:39:00.000,247,11044050,-795,0,1725403139,12666.991288479992,130.36865409000166,54416.65256928 2024-09-03,22:39:01.000,247,11044049,-795,0,1725403140,12667.105805749998,130.38275235000037,54416.65955640001 2024-09-03,22:39:02.000,247,11044047,-795,0,1725403141,12667.146223609998,130.43914539000252,54416.80628592001 2024-09-03,22:39:03.000,247,11044017,-795,0,1725403142,12667.213586709993,130.5096366900034,54416.3102004 2024-09-03,22:39:04.000,247,11043986,-795,0,1725403143,12667.206850399998,130.55193146999954,54416.25430344001 2024-09-03,22:39:05.000,247,11044066,-795,0,1725403144,12667.173168849993,130.59422625000298,54416.15648376001 2024-09-03,22:39:06.000,247,11044004,-795,0,1725403145,12667.132750989993,130.66471755000384,54416.18443224001 2024-09-03,22:39:07.000,247,11044023,-795,0,1725403146,12667.179905159988,130.6717666800032,54416.28923904 2024-09-03,22:39:08.000,247,11044054,-795,0,1725403147,12667.126014679998,130.69291407000128,54416.59667232 2024-09-03,22:39:09.000,247,11044045,-795,0,1725403148,12667.078860510002,130.67881581000256,54416.87615712001 2024-09-03,22:39:10.000,247,11044024,-795,0,1725403149,12667.018233720002,130.66471755000384,54416.86917 2024-09-03,22:39:11.000,247,11043976,-795,0,1725403150,12666.971079549992,130.63652102999913,54416.81327304 2024-09-03,22:39:12.000,247,11044043,-795,0,1725403151,12666.890243829992,130.62947189999977,54416.72244048 2024-09-03,22:39:13.000,247,11044058,-795,0,1725403152,12666.836353350001,130.61537364000105,54416.75038896 2024-09-03,22:39:14.000,247,11044011,-795,0,1725403153,12666.762253939996,130.61537364000105,54416.63160792 2024-09-03,22:39:15.000,247,11044021,-795,0,1725403154,12666.755517630001,130.56602972999826,54416.63859504001 2024-09-03,22:39:16.000,247,11044051,-795,0,1725403155,12666.620791429996,130.58717712000362,54416.25430344001 2024-09-03,22:39:17.000,247,11044061,-795,0,1725403156,12666.54669201999,130.6224227700004,54416.26129056 2024-09-03,22:39:18.000,247,11044058,-795,0,1725403157,12666.580373569996,130.58012799000426,54416.380071600004 2024-09-03,22:39:19.000,247,11044026,-795,0,1725403158,12666.5332194,130.5730788600049,54416.31718752 2024-09-03,22:39:20.000,247,11044029,-795,0,1725403159,12666.418702129995,130.62947189999977,54416.44295568001 2024-09-03,22:39:21.000,247,11043998,-755,0,1725403160,12666.37154796,130.66471755000384,54416.40802008 2024-09-03,22:39:22.000,247,11044003,-755,0,1725403161,12666.418702129995,130.67881581000256,54416.736414720006 2024-09-03,22:39:23.000,247,11044070,-795,0,1725403162,12666.39175689,130.71406145999936,54416.77833744001 2024-09-03,22:39:24.000,247,11044042,-795,0,1725403163,12666.32439378999,130.70701233,54416.680517759996 2024-09-03,22:39:25.000,247,11044025,-795,0,1725403164,12666.38502057999,130.7704545000015,54416.51981400001 2024-09-03,22:39:26.000,247,11044008,-795,0,1725403165,12666.39175689,130.81274927999766,54416.59667232 2024-09-03,22:39:27.000,247,11044009,-795,0,1725403166,12666.438911059995,130.79160188999958,54416.5547496 2024-09-03,22:39:28.000,247,11044029,-795,0,1725403167,12666.418702129995,130.7704545000015,54416.50583976 2024-09-03,22:39:29.000,247,11044043,-795,0,1725403168,12666.40522950999,130.7704545000015,54416.449942800005 2024-09-03,22:39:30.000,247,11044054,-795,0,1725403169,12666.41196582,130.74930711000343,54416.18443224001 2024-09-03,22:39:31.000,247,11044042,-795,0,1725403170,12666.42543843999,130.74930711000343,54416.380071600004 2024-09-03,22:39:32.000,247,11043991,-795,0,1725403171,12666.46585629999,130.70701233,54416.44295568001 2024-09-03,22:39:33.000,247,11044051,-795,0,1725403172,12666.5332194,130.69291407000128,54416.49186552001 2024-09-03,22:39:34.000,247,11043986,-795,0,1725403173,12666.5332194,130.66471755000384,54416.38705872 2024-09-03,22:39:35.000,247,11043986,-795,0,1725403174,12666.63426405,130.70701233,54416.68750488001 2024-09-03,22:39:36.000,247,11044024,-795,0,1725403175,12666.65447298,130.72111058999872,54416.49186552001 2024-09-03,22:39:37.000,247,11044050,-795,0,1725403176,12666.742045009996,130.70701233,54416.47789128 2024-09-03,22:39:38.000,247,11044069,-795,0,1725403177,12666.816144420001,130.70701233,54416.42898144 2024-09-03,22:39:39.000,247,11044041,-795,0,1725403178,12666.822880729997,130.71406145999936,54416.53378824 2024-09-03,22:39:40.000,247,11044040,-795,0,1725403179,12666.836353350001,130.7563562400028,54416.49186552001 2024-09-03,22:39:41.000,247,11044024,-795,0,1725403180,12666.816144420001,130.7352088500047,54416.4848784 2024-09-03,22:39:42.000,247,11044037,-795,0,1725403181,12666.822880729997,130.72815971999808,54416.65256928 2024-09-03,22:39:43.000,247,11043997,-795,0,1725403182,12666.870034899992,130.68586494000192,54416.49186552001 2024-09-03,22:39:44.000,247,11044038,-795,0,1725403183,12666.863298589997,130.71406145999936,54416.43596856 2024-09-03,22:39:45.000,247,11044035,-795,0,1725403184,12666.876771210002,130.69291407000128,54416.5547496 2024-09-03,22:39:46.000,247,11044019,-795,0,1725403185,12666.883507519997,130.7563562400028,54416.59667232 2024-09-03,22:39:47.000,247,11043975,-795,0,1725403186,12666.816144420001,130.70701233,54416.233342080006 2024-09-03,22:39:48.000,247,11044054,-795,0,1725403187,12666.836353350001,130.7352088500047,54416.26827768 2024-09-03,22:39:49.000,247,11044054,-795,0,1725403188,12666.930661689992,130.7704545000015,54416.65256928 2024-09-03,22:39:50.000,247,11044003,-795,0,1725403189,12666.910452759992,130.7704545000015,54416.61064656001 2024-09-03,22:39:51.000,247,11043983,-795,0,1725403190,12666.883507519997,130.72815971999808,54416.60365944 2024-09-03,22:39:52.000,247,11043984,-795,0,1725403191,12666.876771210002,130.74225798000407,54416.63160792 2024-09-03,22:39:53.000,247,11044030,-795,0,1725403192,12666.863298589997,130.72111058999872,54416.6246208 2024-09-03,22:39:54.000,247,11044023,-795,0,1725403193,12666.849825969992,130.66471755000384,54416.82026016 2024-09-03,22:39:55.000,247,11044014,-795,0,1725403194,12666.742045009996,130.6224227700004,54416.70846624001 2024-09-03,22:39:56.000,247,11044045,-795,0,1725403195,12666.688154529991,130.56602972999826,54416.401032960006 2024-09-03,22:39:57.000,247,11044049,-795,0,1725403196,12666.735308700001,130.55193146999954,54416.547762480004 2024-09-03,22:39:58.000,247,11044061,-795,0,1725403197,12666.67468191,130.5096366900034,54416.58269808 2024-09-03,22:39:59.000,247,11043973,-795,0,1725403198,12666.63426405,130.5096366900034,54416.39404584001 2024-09-03,22:40:00.000,247,11043977,-795,0,1725403199,12666.580373569996,130.50258756000403,54416.18443224001 2024-09-03,22:40:01.000,247,11044022,-795,0,1725403200,12666.580373569996,130.47439103999932,54416.54077536001 2024-09-03,22:40:02.000,247,11044066,-795,0,1725403201,12666.620791429996,130.45324365000124,54416.53378824 2024-09-03,22:40:03.000,247,11044054,-795,0,1725403202,12666.560164639995,130.3968506099991,54416.45692992 2024-09-03,22:40:04.000,247,11044032,-795,0,1725403203,12666.627527739991,130.38275235000037,54416.46391704 2024-09-03,22:40:05.000,247,11044044,-795,0,1725403204,12666.701627149996,130.30521192000015,54416.63160792 2024-09-03,22:40:06.000,247,11044031,-795,0,1725403205,12666.795935490001,130.20652410000184,54416.694492 2024-09-03,22:40:07.000,247,11044007,-795,0,1725403206,12666.890243829992,130.0514432400014,54416.680517759996 2024-09-03,22:40:08.000,247,11044014,-795,0,1725403207,12667.085596819998,129.94570629000373,54416.57571096 2024-09-03,22:40:09.000,247,11044063,-795,0,1725403208,12667.368521839999,129.88226412000222,54416.26129056 2024-09-03,22:40:10.000,247,11044030,-795,0,1725403209,12667.46956649,130.13603280000098,54415.946870160005 2024-09-03,22:40:11.000,247,11044041,-795,0,1725403210,12667.44262124999,130.2770154000027,54416.00276712 2024-09-03,22:40:12.000,247,11044077,-795,0,1725403211,12667.44262124999,130.34750670000358,54416.17744512001 2024-09-03,22:40:13.000,247,11044051,-795,0,1725403212,12667.496511729994,130.24176974999864,54416.163470880005 2024-09-03,22:40:14.000,247,11044039,-795,0,1725403213,12667.476302799994,130.1501310599997,54416.32417464001 2024-09-03,22:40:15.000,247,11043982,-795,0,1725403214,12667.381994459989,130.05849237000075,54416.35212312001 2024-09-03,22:40:16.000,247,11043988,-795,0,1725403215,12667.254004569993,130.10783628000354,54416.52680112 2024-09-03,22:40:17.000,247,11044018,-795,0,1725403216,12667.280949809989,130.19242584000312,54416.72244048 2024-09-03,22:40:18.000,247,11044041,-795,0,1725403217,12667.254004569993,130.24176974999864,54416.72244048 2024-09-03,22:40:19.000,247,11044033,-795,0,1725403218,12667.247268259998,130.248818879998,54416.65256928 2024-09-03,22:40:20.000,247,11044073,-795,0,1725403219,12667.287686119998,130.23472061999928,54416.6246208 2024-09-03,22:40:21.000,247,11044063,-795,0,1725403220,12667.408939699999,130.2135732300012,54416.680517759996 2024-09-03,22:40:22.000,247,11044020,-755,0,1725403221,12667.307895049998,130.19242584000312,54416.09359968 2024-09-03,22:40:23.000,247,11043980,-795,0,1725403222,12667.42241231999,130.2135732300012,54416.32417464001 2024-09-03,22:40:24.000,247,11044003,-795,0,1725403223,12667.361785529989,130.20652410000184,54416.19840648 2024-09-03,22:40:25.000,247,11043963,-795,0,1725403224,12667.408939699999,130.2135732300012,54416.27526480001 2024-09-03,22:40:26.000,247,11044044,-795,0,1725403225,12667.415676009994,130.25586801000463,54416.26827768 2024-09-03,22:40:27.000,247,11044047,-795,0,1725403226,12667.44262124999,130.23472061999928,54416.42898144 2024-09-03,22:40:28.000,247,11044045,-795,0,1725403227,12667.375258149994,130.2981627900008,54416.63160792 2024-09-03,22:40:29.000,247,11044022,-795,0,1725403228,12667.361785529989,130.3616049600023,54416.54077536001 2024-09-03,22:40:30.000,247,11043998,-795,0,1725403229,12667.408939699999,130.38275235000037,54416.63859504001 2024-09-03,22:40:31.000,247,11044044,-795,0,1725403230,12667.50998435,130.40389973999845,54416.72244048 2024-09-03,22:40:32.000,247,11044034,-795,0,1725403231,12667.46956649,130.48144016999868,54416.61064656001 2024-09-03,22:40:33.000,247,11044003,-795,0,1725403232,12667.52345696999,130.5096366900034,54416.498852640005 2024-09-03,22:40:34.000,247,11044045,-795,0,1725403233,12667.557138519995,130.60127538000233,54416.401032960006 2024-09-03,22:40:35.000,247,11044048,-795,0,1725403234,12667.57061114,130.5589805999989,54416.28923904 2024-09-03,22:40:36.000,247,11044018,-795,0,1725403235,12667.66491947999,130.5730788600049,54416.212380720004 2024-09-03,22:40:37.000,247,11044022,-795,0,1725403236,12667.68512840999,130.58012799000426,54416.21936784 2024-09-03,22:40:38.000,247,11044040,-795,0,1725403237,12667.72554626999,130.49553843000467,54416.43596856 2024-09-03,22:40:39.000,247,11044037,-795,0,1725403238,12667.67165579,130.45324365000124,54416.25430344001 2024-09-03,22:40:40.000,247,11044022,-795,0,1725403239,12667.75249151,130.4109488699978,54416.38705872 2024-09-03,22:40:41.000,247,11043943,-795,0,1725403240,12667.819854609996,130.4109488699978,54416.64558216 2024-09-03,22:40:42.000,247,11044052,-795,0,1725403241,12667.85353616,130.43209626000316,54416.694492 2024-09-03,22:40:43.000,247,11044028,-795,0,1725403242,12667.927635569991,130.4109488699978,54416.36609736 2024-09-03,22:40:44.000,247,11044035,-795,0,1725403243,12667.920899259996,130.46734190999996,54416.40802008 2024-09-03,22:40:45.000,247,11044077,-795,0,1725403244,12668.028680219992,130.43914539000252,54416.49186552001 2024-09-03,22:40:46.000,247,11044035,-795,0,1725403245,12668.122988559997,130.47439103999932,54416.568723840006 2024-09-03,22:40:47.000,247,11044004,-795,0,1725403246,12668.203824279997,130.46734190999996,54416.4848784 2024-09-03,22:40:48.000,247,11043998,-795,0,1725403247,12668.183615349997,130.50258756000403,54416.4150072 2024-09-03,22:40:49.000,247,11044050,-795,0,1725403248,12668.284659999998,130.47439103999932,54416.401032960006 2024-09-03,22:40:50.000,247,11044015,-795,0,1725403249,12668.257714760002,130.51668582000275,54416.40802008 2024-09-03,22:40:51.000,247,11044039,-795,0,1725403250,12668.352023099993,130.53078408000147,54416.380071600004 2024-09-03,22:40:52.000,247,11044041,-795,0,1725403251,12668.446331439998,130.5730788600049,54416.498852640005 2024-09-03,22:40:53.000,247,11044019,-795,0,1725403252,12668.554112399994,130.6224227700004,54416.57571096 2024-09-03,22:40:54.000,247,11044038,-795,0,1725403253,12668.554112399994,130.63652102999913,54416.54077536001 2024-09-03,22:40:55.000,247,11044033,-795,0,1725403254,12668.634948119994,130.70701233,54416.56173672001 2024-09-03,22:40:56.000,247,11044058,-795,0,1725403255,12668.72925646,130.78455276000022,54416.64558216 2024-09-03,22:40:57.000,247,11044021,-795,0,1725403256,12668.816828489995,130.79865101999894,54416.6246208 2024-09-03,22:40:58.000,247,11043989,-795,0,1725403257,12668.8909279,130.90438797000388,54416.64558216 2024-09-03,22:40:59.000,247,11044014,-795,0,1725403258,12668.998708859996,130.9537318799994,54416.65955640001 2024-09-03,22:41:00.000,247,11044023,-795,0,1725403259,12668.98523623999,131.00307579000219,54416.65955640001 2024-09-03,22:41:01.000,247,11044025,-795,0,1725403260,12669.086280889991,131.04537056999834,54416.91807984 2024-09-03,22:41:02.000,247,11044047,-795,0,1725403261,12669.153643990001,131.12291099999857,54417.02987376 2024-09-03,22:41:03.000,247,11044009,-795,0,1725403262,12669.153643990001,131.15110752000328,54416.77135032 2024-09-03,22:41:04.000,247,11044045,-795,0,1725403263,12669.099753509996,131.2004514299988,54416.67353064 2024-09-03,22:41:05.000,247,11044045,-795,0,1725403264,12669.119962439996,131.23569708000286,54416.57571096 2024-09-03,22:41:06.000,247,11044014,-795,0,1725403265,12669.106489819991,131.32028664000245,54416.4848784 2024-09-03,22:41:07.000,247,11044083,-795,0,1725403266,12669.194061850001,131.34143403000053,54416.568723840006 2024-09-03,22:41:08.000,247,11044025,-795,0,1725403267,12669.153643990001,131.36963054999796,54416.61064656001 2024-09-03,22:41:09.000,247,11043987,-795,0,1725403268,12669.180589229996,131.43307271999947,54416.848208639996 2024-09-03,22:41:10.000,247,11044028,-795,0,1725403269,12669.133435060001,131.55290793000313,54416.848208639996 2024-09-03,22:41:11.000,247,11044060,-795,0,1725403270,12669.126698749991,131.5599570600025,54416.785324560005 2024-09-03,22:41:12.000,247,11044036,-795,0,1725403271,12669.05259934,131.623399230004,54416.67353064 2024-09-03,22:41:13.000,247,11043997,-795,0,1725403272,12669.066071959991,131.61635010000464,54416.904105600006 2024-09-03,22:41:14.000,247,11044055,-795,0,1725403273,12669.066071959991,131.63044836000336,54416.904105600006 2024-09-03,22:41:15.000,247,11044018,-795,0,1725403274,12669.119962439996,131.59520270999928,54416.7992988 2024-09-03,22:41:16.000,247,11044065,-795,0,1725403275,12669.133435060001,131.61635010000464,54416.72244048 2024-09-03,22:41:17.000,247,11044015,-795,0,1725403276,12669.133435060001,131.6586448800008,54416.449942800005 2024-09-03,22:41:18.000,247,11044025,-795,0,1725403277,12669.160380299996,131.68684139999823,54416.42898144 2024-09-03,22:41:19.000,247,11043962,-795,0,1725403278,12669.086280889991,131.68684139999823,54416.498852640005 2024-09-03,22:41:20.000,247,11043996,-795,0,1725403279,12668.998708859996,131.70093966000422,54416.52680112 2024-09-03,22:41:21.000,247,11044032,-795,0,1725403280,12668.917873139995,131.70798879000358,54416.44295568001 2024-09-03,22:41:22.000,247,11044015,-795,0,1725403281,12668.796619559995,131.77848009000445,54416.68750488001 2024-09-03,22:41:23.000,247,11044003,-795,0,1725403282,12668.70231121999,131.8066766100019,54416.6246208 2024-09-03,22:41:24.000,247,11044040,-795,0,1725403283,12668.715783839994,131.92651181999827,54416.93205408 2024-09-03,22:41:25.000,247,11043976,-795,0,1725403284,12668.81009218,131.94061008000426,54416.96000256 2024-09-03,22:41:26.000,247,11044014,-795,0,1725403285,12668.857246349995,131.8842170400021,54416.97397680001 2024-09-03,22:41:27.000,247,11044032,-795,0,1725403286,12668.796619559995,131.83487312999932,54416.91807984 2024-09-03,22:41:28.000,247,11044030,-795,0,1725403287,12668.74272907999,131.75028356999974,54417.06480936001 2024-09-03,22:41:29.000,247,11044046,-795,0,1725403288,12668.715783839994,131.69389053000486,54416.80628592001 2024-09-03,22:41:30.000,247,11044030,-795,0,1725403289,12668.60126656999,131.63749749000272,54416.65256928 2024-09-03,22:41:31.000,247,11044042,-795,0,1725403290,12668.520430849989,131.58110445000057,54416.46391704 2024-09-03,22:41:32.000,247,11044032,-795,0,1725403291,12668.446331439998,131.56700619000185,54416.568723840006 2024-09-03,22:41:33.000,247,11044012,-795,0,1725403292,12668.399177269988,131.52471140999842,54416.60365944 2024-09-03,22:41:34.000,247,11043983,-795,0,1725403293,12668.277923690002,131.48241663000226,54416.56173672001 2024-09-03,22:41:35.000,247,11043999,-795,0,1725403294,12668.183615349997,131.43307271999947,54416.736414720006 2024-09-03,22:41:36.000,247,11043978,-795,0,1725403295,12668.102779629997,131.4260235900001,54417.0089124 2024-09-03,22:41:37.000,247,11043987,-795,0,1725403296,12668.042152839997,131.48946576000162,54416.94602832001 2024-09-03,22:41:38.000,247,11043970,-795,0,1725403297,12667.941108189996,131.5106131499997,54416.91109272 2024-09-03,22:41:39.000,247,11044008,-795,0,1725403298,12667.900690329996,131.48946576000162,54416.93205408 2024-09-03,22:41:40.000,247,11043995,-795,0,1725403299,12667.78617305999,131.56700619000185,54416.63160792 2024-09-03,22:41:41.000,247,11043991,-795,0,1725403300,12667.68512840999,131.63044836000336,54416.72942760001 2024-09-03,22:41:42.000,247,11044032,-795,0,1725403301,12667.658183169995,131.63749749000272,54416.79231168 2024-09-03,22:41:43.000,247,11043975,-795,0,1725403302,12667.54366589999,131.609300969998,54416.75737608001 2024-09-03,22:41:44.000,247,11043969,-795,0,1725403303,12667.456093869994,131.6586448800008,54416.42898144 2024-09-03,22:41:45.000,247,11044044,-795,0,1725403304,12667.294422429994,131.623399230004,54416.25430344001 2024-09-03,22:41:46.000,247,11044030,-795,0,1725403305,12667.179905159988,131.5740553200012,54416.46391704 2024-09-03,22:41:47.000,247,11044030,-795,0,1725403306,12667.119278370003,131.61635010000464,54416.5547496 2024-09-03,22:41:48.000,247,11044003,-795,0,1725403307,12667.031706339993,131.63749749000272,54416.512826879996 2024-09-03,22:41:49.000,247,11044059,-795,0,1725403308,12666.984552169997,131.609300969998,54416.60365944 2024-09-03,22:41:50.000,247,11044055,-795,0,1725403309,12666.863298589997,131.64454662000207,54416.7643632 2024-09-03,22:41:51.000,247,11044050,-795,0,1725403310,12666.789199179992,131.70798879000358,54416.52680112 2024-09-03,22:41:52.000,247,11043996,-795,0,1725403311,12666.708363459991,131.68684139999823,54416.52680112 2024-09-03,22:41:53.000,247,11044010,-795,0,1725403312,12666.667945599991,131.66569401000015,54416.47090416001 2024-09-03,22:41:54.000,247,11044039,-795,0,1725403313,12666.57363726,131.7220870500023,54416.4848784 2024-09-03,22:41:55.000,247,11044053,-795,0,1725403314,12666.52648308999,131.74323444000038,54416.380071600004 2024-09-03,22:41:56.000,247,11044036,-795,0,1725403315,12666.44564736999,131.69389053000486,54416.3102004 2024-09-03,22:41:57.000,247,11044005,-795,0,1725403316,12666.45238368,131.72913618000166,54416.4848784 2024-09-03,22:41:58.000,247,11044067,-795,0,1725403317,12666.32439378999,131.6727431399995,54416.380071600004 2024-09-03,22:41:59.000,247,11044037,-795,0,1725403318,12666.27050331,131.68684139999823,54416.282251920005 2024-09-03,22:42:00.000,247,11043939,-795,0,1725403319,12666.142513419989,131.6586448800008,54416.19141936 2024-09-03,22:42:01.000,247,11043968,-795,0,1725403320,12666.108831869999,131.67979226999887,54416.08661256001 2024-09-03,22:42:02.000,247,11044020,-795,0,1725403321,12666.108831869999,131.69389053000486,54416.00975424001 2024-09-03,22:42:03.000,247,11044018,-795,0,1725403322,12666.149249729999,131.67979226999887,54416.114561040005 2024-09-03,22:42:04.000,247,11044032,-795,0,1725403323,12666.108831869999,131.67979226999887,54416.21936784 2024-09-03,22:42:05.000,247,11044052,-795,0,1725403324,12666.088622939998,131.64454662000207,54416.163470880005 2024-09-03,22:42:06.000,247,11044048,-795,0,1725403325,12666.001050909988,131.63749749000272,54416.01674136001 2024-09-03,22:42:07.000,247,11043991,-795,0,1725403326,12665.994314599993,131.64454662000207,54416.14250952 2024-09-03,22:42:08.000,247,11043981,-795,0,1725403327,12665.926951499998,131.66569401000015,54416.1005868 2024-09-03,22:42:09.000,247,11044022,-795,0,1725403328,12665.859588400002,131.623399230004,54416.19840648 2024-09-03,22:42:10.000,247,11044045,-795,0,1725403329,12665.778752680002,131.64454662000207,54416.15648376001 2024-09-03,22:42:11.000,247,11044034,-795,0,1725403330,12665.751807439992,131.58815357999993,54415.8560376 2024-09-03,22:42:12.000,247,11044019,-795,0,1725403331,12665.644026479997,131.59520270999928,54415.86302472 2024-09-03,22:42:13.000,247,11043993,-795,0,1725403332,12665.664235409997,131.58815357999993,54416.044689840004 2024-09-03,22:42:14.000,247,11044003,-795,0,1725403333,12665.563190759996,131.59520270999928,54415.75821792 2024-09-03,22:42:15.000,247,11044004,-795,0,1725403334,12665.516036590001,131.54585880000377,54415.76520504 2024-09-03,22:42:16.000,247,11044016,-795,0,1725403335,12665.34762883999,131.59520270999928,54415.84905048001 2024-09-03,22:42:17.000,247,11043953,-795,0,1725403336,12665.340892529995,131.56700619000185,54415.91892168001 2024-09-03,22:42:18.000,247,11044014,-795,0,1725403337,12665.29373836,131.52471140999842,54415.91193456 2024-09-03,22:42:19.000,247,11044031,-795,0,1725403338,12665.219638949995,131.55290793000313,54415.76520504 2024-09-03,22:42:20.000,247,11044058,-795,0,1725403339,12665.17248478,131.5740553200012,54416.05866408001 2024-09-03,22:42:21.000,247,11044008,-795,0,1725403340,12665.16574846999,131.5740553200012,54416.07263832 2024-09-03,22:42:22.000,247,11044000,-795,0,1725403341,12665.15227585,131.60225183999864,54416.170458 2024-09-03,22:42:23.000,247,11044020,-795,0,1725403342,12665.10512167999,131.623399230004,54416.170458 2024-09-03,22:42:24.000,247,11044018,-795,0,1725403343,12664.943450239989,131.61635010000464,54415.48572024001 2024-09-03,22:42:25.000,247,11043984,-795,0,1725403344,12664.869350829998,131.65159575000143,54415.492707360005 2024-09-03,22:42:26.000,247,11044007,-795,0,1725403345,12664.828932969998,131.68684139999823,54415.51366872001 2024-09-03,22:42:27.000,247,11044055,-795,0,1725403346,12664.795251419993,131.69389053000486,54415.54860432 2024-09-03,22:42:28.000,247,11044039,-795,0,1725403347,12664.707679389998,131.75028356999974,54415.51366872001 2024-09-03,22:42:29.000,247,11044005,-795,0,1725403348,12664.680734150003,131.72913618000166,54415.70232096001 2024-09-03,22:42:30.000,247,11044015,-795,0,1725403349,12664.640316290002,131.77143095999782,54415.76520504 2024-09-03,22:42:31.000,247,11044005,-795,0,1725403350,12664.539271640002,131.7573326999991,54415.75123080001 2024-09-03,22:42:32.000,247,11044046,-795,0,1725403351,12664.525799019997,131.77143095999782,54415.91193456 2024-09-03,22:42:33.000,247,11044050,-795,0,1725403352,12664.505590089997,131.77848009000445,54415.83507624 2024-09-03,22:42:34.000,247,11044014,-795,0,1725403353,12664.438226990002,131.8066766100019,54415.87001184001 2024-09-03,22:42:35.000,247,11043998,-795,0,1725403354,12664.438226990002,131.8207748700006,54415.79315352 2024-09-03,22:42:36.000,247,11044002,-795,0,1725403355,12664.424754369997,131.8701187800034,54415.75821792 2024-09-03,22:42:37.000,247,11044068,-795,0,1725403356,12664.444963299997,131.8701187800034,54415.7162952 2024-09-03,22:42:38.000,247,11044019,-795,0,1725403357,12664.471908539992,131.89126617000147,54415.38091344 2024-09-03,22:42:39.000,247,11044027,-795,0,1725403358,12664.465172229997,131.8701187800034,54415.36693920001 2024-09-03,22:42:40.000,247,11044003,-795,0,1725403359,12664.391072819992,131.94061008000426,54415.30405512 2024-09-03,22:42:41.000,247,11043984,-795,0,1725403360,12664.397809130001,131.89126617000147,54415.325016480005 2024-09-03,22:42:42.000,247,11044010,-795,0,1725403361,12664.431490679992,131.8842170400021,54415.35995208 2024-09-03,22:42:43.000,247,11044049,-795,0,1725403362,12664.411281749992,131.8207748700006,54415.77219216001 2024-09-03,22:42:44.000,247,11044019,-795,0,1725403363,12664.377600200001,131.85602052000468,54415.72328232001 2024-09-03,22:42:45.000,247,11044027,-795,0,1725403364,12664.465172229997,131.8207748700006,54415.77219216001 2024-09-03,22:42:46.000,247,11044012,-795,0,1725403365,12664.492117469992,131.8066766100019,54415.86302472 2024-09-03,22:42:47.000,247,11044045,-795,0,1725403366,12664.485381159997,131.79962748000253,54415.75821792 2024-09-03,22:42:48.000,247,11044000,-795,0,1725403367,12664.465172229997,131.8207748700006,54415.5765528 2024-09-03,22:42:49.000,247,11044012,-795,0,1725403368,12664.478644850002,131.7855292200038,54415.47873312 2024-09-03,22:42:50.000,247,11044053,-795,0,1725403369,12664.471908539992,131.81372574000125,54415.46475888001 2024-09-03,22:42:51.000,247,11044015,-795,0,1725403370,12664.498853780002,131.79962748000253,54415.41584904001 2024-09-03,22:42:52.000,247,11044057,-795,0,1725403371,12664.552744259992,131.81372574000125,54415.19924832001 2024-09-03,22:42:53.000,247,11044013,-795,0,1725403372,12664.633579979993,131.81372574000125,54415.2621324 2024-09-03,22:42:54.000,247,11044001,-795,0,1725403373,12664.606634739997,131.85602052000468,54415.41584904001 2024-09-03,22:42:55.000,247,11044027,-795,0,1725403374,12664.660525220002,131.77848009000445,54415.35995208 2024-09-03,22:42:56.000,247,11043936,-795,0,1725403375,12664.640316290002,131.81372574000125,54415.2621324 2024-09-03,22:42:57.000,247,11044014,-795,0,1725403376,12664.754833559993,131.9194626899989,54415.63244976001 2024-09-03,22:42:58.000,247,11044058,-795,0,1725403377,12664.781778799988,131.89831530000083,54415.51366872001 2024-09-03,22:42:59.000,247,11044025,-795,0,1725403378,12664.748097249998,131.87716791000275,54415.36693920001 2024-09-03,22:43:00.000,247,11044012,-795,0,1725403379,12664.721152009988,131.87716791000275,54415.31802936001 2024-09-03,22:43:01.000,247,11044039,-795,0,1725403380,12664.768306179998,131.8701187800034,54415.33899072001 2024-09-03,22:43:02.000,247,11044062,-795,0,1725403381,12664.775042489993,131.85602052000468,54415.471746 2024-09-03,22:43:03.000,247,11043995,-795,0,1725403382,12664.842405589989,131.8842170400021,54415.562578560006 2024-09-03,22:43:04.000,247,11044025,-795,0,1725403383,12664.775042489993,131.89831530000083,54415.52065584 2024-09-03,22:43:05.000,247,11044029,-795,0,1725403384,12664.808724039998,131.89126617000147,54415.25514528 2024-09-03,22:43:06.000,247,11043990,-795,0,1725403385,12664.754833559993,131.9053644300002,54415.24117104 2024-09-03,22:43:07.000,247,11044050,-795,0,1725403386,12664.835669279993,131.89126617000147,54415.35995208 2024-09-03,22:43:08.000,247,11044032,-795,0,1725403387,12664.761569869988,131.89831530000083,54415.35995208 2024-09-03,22:43:09.000,247,11044037,-795,0,1725403388,12664.842405589989,131.89831530000083,54415.41584904001 2024-09-03,22:43:10.000,247,11044021,-795,0,1725403389,12664.828932969998,131.94765921000362,54415.3320036 2024-09-03,22:43:11.000,247,11044016,-795,0,1725403390,12664.795251419993,131.98995398999978,54415.4018748 2024-09-03,22:43:12.000,247,11044009,-795,0,1725403391,12664.781778799988,131.98290486000042,54415.46475888001 2024-09-03,22:43:13.000,247,11044061,-795,0,1725403392,12664.828932969998,132.0181505100045,54415.42982328 2024-09-03,22:43:14.000,247,11044043,-795,0,1725403393,12664.815460349993,132.01110137999785,54415.492707360005 2024-09-03,22:43:15.000,247,11044009,-795,0,1725403394,12664.808724039998,132.05339616000128,54415.40886192 2024-09-03,22:43:16.000,247,11044038,-795,0,1725403395,12664.842405589989,132.0181505100045,54415.49969448 2024-09-03,22:43:17.000,247,11044032,-795,0,1725403396,12664.896296069994,131.99700311999914,54415.70232096001 2024-09-03,22:43:18.000,247,11044028,-795,0,1725403397,12664.903032379989,131.99700311999914,54415.7162952 2024-09-03,22:43:19.000,247,11044031,-795,0,1725403398,12664.950186549999,131.89126617000147,54415.46475888001 2024-09-03,22:43:20.000,247,11044006,-795,0,1725403399,12664.869350829998,131.91241355999955,54415.31104224 2024-09-03,22:43:21.000,247,11044048,-795,0,1725403400,12664.950186549999,131.8701187800034,54415.19924832001 2024-09-03,22:43:22.000,247,11044049,-795,0,1725403401,12664.990604409999,131.84897138999804,54415.12239 2024-09-03,22:43:23.000,247,11043989,-795,0,1725403402,12664.98386809999,131.77848009000445,54415.10142864001 2024-09-03,22:43:24.000,247,11044006,-795,0,1725403403,12665.010813339999,131.77848009000445,54415.19924832001 2024-09-03,22:43:25.000,247,11044021,-795,0,1725403404,12664.997340719994,131.76438182999846,54414.96867336 2024-09-03,22:43:26.000,247,11044037,-795,0,1725403405,12665.098385369995,131.74323444000038,54415.22020968001 2024-09-03,22:43:27.000,247,11044005,-795,0,1725403406,12665.19269371,131.77143095999782,54415.394887680006 2024-09-03,22:43:28.000,247,11044035,-795,0,1725403407,12665.19269371,131.70798879000358,54415.51366872001 2024-09-03,22:43:29.000,247,11044038,-795,0,1725403408,12665.24658418999,131.71503792000294,54415.471746 2024-09-03,22:43:30.000,247,11044029,-795,0,1725403409,12665.23311157,131.70798879000358,54415.42283616 2024-09-03,22:43:31.000,247,11044007,-795,0,1725403410,12665.27352943,131.66569401000015,54415.3320036 2024-09-03,22:43:32.000,247,11044013,-795,0,1725403411,12665.26679311999,131.63044836000336,54415.19924832001 2024-09-03,22:43:33.000,247,11044037,-795,0,1725403412,12665.361101459996,131.64454662000207,54415.03155744001 2024-09-03,22:43:34.000,247,11043983,-795,0,1725403413,12665.33415622,131.623399230004,54414.99662184 2024-09-03,22:43:35.000,247,11044031,-795,0,1725403414,12665.36783776999,131.64454662000207,54414.95469912 2024-09-03,22:43:36.000,247,11044011,-795,0,1725403415,12665.39478301,131.61635010000464,54415.0175832 2024-09-03,22:43:37.000,247,11043994,-795,0,1725403416,12665.40825562999,131.68684139999823,54415.24117104 2024-09-03,22:43:38.000,247,11043998,-795,0,1725403417,12665.43520087,131.69389053000486,54415.28309376 2024-09-03,22:43:39.000,247,11044035,-795,0,1725403418,12665.468882419991,131.70798879000358,54415.443797520005 2024-09-03,22:43:40.000,247,11044006,-795,0,1725403419,12665.509300279991,131.72913618000166,54415.394887680006 2024-09-03,22:43:41.000,247,11044016,-795,0,1725403420,12665.563190759996,131.7855292200038,54415.43681040001 2024-09-03,22:43:42.000,247,11044013,-795,0,1725403421,12665.542981829996,131.79962748000253,54415.36693920001 2024-09-03,22:43:43.000,247,11044042,-795,0,1725403422,12665.596872310001,131.77848009000445,54415.52065584 2024-09-03,22:43:44.000,247,11044051,-795,0,1725403423,12665.603608619997,131.77848009000445,54415.276106640005 2024-09-03,22:43:45.000,247,11044044,-795,0,1725403424,12665.603608619997,131.79962748000253,54414.947712 2024-09-03,22:43:46.000,247,11044038,-795,0,1725403425,12665.569927069992,131.7855292200038,54414.84989232 2024-09-03,22:43:47.000,247,11044029,-795,0,1725403426,12665.542981829996,131.8066766100019,54414.83591808001 2024-09-03,22:43:48.000,247,11044017,-795,0,1725403427,12665.677708030002,131.79257835000317,54414.91277640001 2024-09-03,22:43:49.000,247,11044024,-795,0,1725403428,12665.718125890002,131.79962748000253,54414.96867336 2024-09-03,22:43:50.000,247,11044069,-795,0,1725403429,12665.731598509992,131.7855292200038,54415.42982328 2024-09-03,22:43:51.000,247,11043946,-795,0,1725403430,12665.745071129997,131.7573326999991,54415.4018748 2024-09-03,22:43:52.000,247,11044015,-795,0,1725403431,12665.718125890002,131.72913618000166,54415.26911952001 2024-09-03,22:43:53.000,247,11044034,-795,0,1725403432,12665.805697919997,131.66569401000015,54415.24815816001 2024-09-03,22:43:54.000,247,11043981,-795,0,1725403433,12665.785488989997,131.63749749000272,54415.29008088 2024-09-03,22:43:55.000,247,11044040,-795,0,1725403434,12665.758543750002,131.58815357999993,54415.059505920006 2024-09-03,22:43:56.000,247,11044024,-795,0,1725403435,12665.637290170002,131.56700619000185,54414.95469912 2024-09-03,22:43:57.000,247,11044025,-795,0,1725403436,12665.630553859992,131.51766227999906,54415.0175832 2024-09-03,22:43:58.000,247,11044035,-795,0,1725403437,12665.637290170002,131.4119253300014,54414.940724880005 2024-09-03,22:43:59.000,247,11043990,-795,0,1725403438,12665.758543750002,131.25684447000094,54414.66822720001 2024-09-03,22:44:00.000,247,11043992,-795,0,1725403439,12665.953896739993,131.1017636100005,54414.61233024 2024-09-03,22:44:01.000,247,11043980,-795,0,1725403440,12666.196403899994,131.15815665000264,54414.96168624001 2024-09-03,22:44:02.000,247,11044075,-795,0,1725403441,12666.32439378999,131.29209011999774,54414.97566048 2024-09-03,22:44:03.000,247,11044013,-795,0,1725403442,12666.317657479995,131.4471709799982,54415.01059608001 2024-09-03,22:44:04.000,247,11044057,-795,0,1725403443,12666.176194969994,131.63044836000336,54415.28309376 2024-09-03,22:44:05.000,247,11044006,-795,0,1725403444,12666.068414009998,131.69389053000486,54415.41584904001 2024-09-03,22:44:06.000,247,11044017,-795,0,1725403445,12666.081886629989,131.72913618000166,54415.26911952001 2024-09-03,22:44:07.000,247,11043999,-795,0,1725403446,12666.061677699989,131.72913618000166,54415.24815816001 2024-09-03,22:44:08.000,247,11043974,-795,0,1725403447,12666.048205079998,131.70093966000422,54415.21322256 2024-09-03,22:44:09.000,247,11044028,-795,0,1725403448,12666.048205079998,131.67979226999887,54415.1922612 2024-09-03,22:44:10.000,247,11044024,-795,0,1725403449,12666.027996149998,131.609300969998,54415.17129984001 2024-09-03,22:44:11.000,247,11044045,-795,0,1725403450,12666.027996149998,131.58110445000057,54415.24117104 2024-09-03,22:44:12.000,247,11044033,-795,0,1725403451,12666.122304489989,131.609300969998,54415.34597784001 2024-09-03,22:44:13.000,247,11044027,-795,0,1725403452,12666.162722349989,131.54585880000377,54415.31104224 2024-09-03,22:44:14.000,247,11044049,-795,0,1725403453,12666.122304489989,131.5106131499997,54415.25514528 2024-09-03,22:44:15.000,247,11044044,-795,0,1725403454,12666.18293127999,131.5599570600025,54415.17129984001 2024-09-03,22:44:16.000,247,11044000,-795,0,1725403455,12666.26376699999,131.54585880000377,54415.25514528 2024-09-03,22:44:17.000,247,11044017,-795,0,1725403456,12666.257030689994,131.609300969998,54415.14335136 2024-09-03,22:44:18.000,247,11044022,-795,0,1725403457,12666.297448549994,131.69389053000486,54415.28309376 2024-09-03,22:44:19.000,247,11044016,-795,0,1725403458,12666.25029438,131.74323444000038,54415.30405512 2024-09-03,22:44:20.000,247,11044025,-795,0,1725403459,12666.230085449999,131.8066766100019,54415.24815816001 2024-09-03,22:44:21.000,247,11044019,-795,0,1725403460,12666.277239619994,131.81372574000125,54415.31802936001 2024-09-03,22:44:22.000,247,11044048,-795,0,1725403461,12666.26376699999,131.81372574000125,54415.40886192 2024-09-03,22:44:23.000,247,11043998,-795,0,1725403462,12666.297448549994,131.85602052000468,54415.373926320004 2024-09-03,22:44:24.000,247,11043978,-795,0,1725403463,12666.26376699999,131.8066766100019,54415.59751416 2024-09-03,22:44:25.000,247,11044032,-795,0,1725403464,12666.176194969994,131.8701187800034,54415.35296496 2024-09-03,22:44:26.000,247,11043986,-795,0,1725403465,12666.081886629989,131.87716791000275,54415.17129984001 2024-09-03,22:44:27.000,247,11044030,-795,0,1725403466,12666.102095559989,131.83487312999932,54415.10142864001 2024-09-03,22:44:28.000,247,11044053,-795,0,1725403467,12666.155986039994,131.84192225999868,54415.227196800006 2024-09-03,22:44:29.000,247,11043986,-795,0,1725403468,12666.142513419989,131.87716791000275,54415.05251880001 2024-09-03,22:44:30.000,247,11044031,-795,0,1725403469,12666.054941389993,131.84192225999868,54414.989634720005 2024-09-03,22:44:31.000,247,11043976,-795,0,1725403470,12666.048205079998,131.71503792000294,54414.84989232 2024-09-03,22:44:32.000,247,11044005,-795,0,1725403471,12666.081886629989,131.69389053000486,54415.227196800006 2024-09-03,22:44:33.000,247,11044066,-795,0,1725403472,12666.155986039994,131.67979226999887,54415.276106640005 2024-09-03,22:44:34.000,247,11044013,-795,0,1725403473,12666.189667589999,131.70093966000422,54415.30405512 2024-09-03,22:44:35.000,247,11044053,-795,0,1725403474,12666.216612829994,131.7220870500023,54415.49969448 2024-09-03,22:44:36.000,247,11044024,-795,0,1725403475,12666.230085449999,131.79962748000253,54415.51366872001 2024-09-03,22:44:37.000,247,11044046,-795,0,1725403476,12666.257030689994,131.8066766100019,54415.52065584 2024-09-03,22:44:38.000,247,11044026,-795,0,1725403477,12666.36481164999,131.83487312999932,54415.68834672 2024-09-03,22:44:39.000,247,11044030,-795,0,1725403478,12666.3311301,131.89126617000147,54415.7162952 2024-09-03,22:44:40.000,247,11044039,-795,0,1725403479,12666.277239619994,131.8842170400021,54415.06649304 2024-09-03,22:44:41.000,247,11044007,-795,0,1725403480,12666.317657479995,131.9194626899989,54415.157325600005 2024-09-03,22:44:42.000,247,11044017,-795,0,1725403481,12666.29071224,131.91241355999955,54415.108415760005 2024-09-03,22:44:43.000,247,11044020,-795,0,1725403482,12666.277239619994,131.95470834000298,54415.17828696001 2024-09-03,22:44:44.000,247,11044036,-795,0,1725403483,12666.277239619994,131.94061008000426,54415.108415760005 2024-09-03,22:44:45.000,247,11044045,-795,0,1725403484,12666.317657479995,131.97585573000106,54415.29008088 2024-09-03,22:44:46.000,247,11044049,-795,0,1725403485,12666.30418485999,131.95470834000298,54415.53463008001 2024-09-03,22:44:47.000,247,11044009,-795,0,1725403486,12666.35133903,131.97585573000106,54415.7162952 2024-09-03,22:44:48.000,247,11043960,-795,0,1725403487,12666.31092117,131.98290486000042,54415.68135960001 2024-09-03,22:44:49.000,247,11044057,-795,0,1725403488,12666.31092117,132.0181505100045,54415.60450128001 2024-09-03,22:44:50.000,247,11044052,-795,0,1725403489,12666.257030689994,132.0322487700032,54415.541617200004 2024-09-03,22:44:51.000,247,11044061,-795,0,1725403490,12666.29071224,132.10274007000407,54415.55559144001 2024-09-03,22:44:52.000,247,11044045,-795,0,1725403491,12666.32439378999,132.12388746000215,54415.47873312 2024-09-03,22:44:53.000,247,11044014,-795,0,1725403492,12666.297448549994,132.14503485000023,54415.55559144001 2024-09-03,22:44:54.000,247,11044004,-795,0,1725403493,12666.27050331,132.1309365900015,54415.23418392 2024-09-03,22:44:55.000,247,11044013,-795,0,1725403494,12666.196403899994,132.1661822399983,54415.15033848001 2024-09-03,22:44:56.000,247,11044056,-795,0,1725403495,12666.149249729999,132.14503485000023,54415.1922612 2024-09-03,22:44:57.000,247,11044024,-795,0,1725403496,12666.162722349989,132.1520839799996,54415.18527408 2024-09-03,22:44:58.000,247,11044019,-795,0,1725403497,12666.122304489989,132.17323136999767,54415.35296496 2024-09-03,22:44:59.000,247,11044061,-795,0,1725403498,12666.129040799999,132.1309365900015,54415.51366872001 2024-09-03,22:45:00.000,247,11044035,-795,0,1725403499,12666.041468769989,132.19437876000302,54415.58353992001 2024-09-03,22:45:01.000,247,11044067,-795,0,1725403500,12666.041468769989,132.1802805000043,54415.54860432 2024-09-03,22:45:02.000,247,11044037,-795,0,1725403501,12666.034732459993,132.2155261500011,54415.65341112001 2024-09-03,22:45:03.000,247,11044057,-795,0,1725403502,12666.034732459993,132.22257528000046,54415.45777176 2024-09-03,22:45:04.000,247,11044003,-795,0,1725403503,12665.879797330002,132.29306658000132,54415.38091344 2024-09-03,22:45:05.000,247,11044076,-795,0,1725403504,12665.819170540002,132.2789683200026,54415.29008088 2024-09-03,22:45:06.000,247,11043979,-795,0,1725403505,12665.772016369992,132.30011571000068,54415.18527408 2024-09-03,22:45:07.000,247,11044060,-795,0,1725403506,12665.886533639998,132.30716484000004,54415.3320036 2024-09-03,22:45:08.000,247,11044048,-795,0,1725403507,12665.900006260003,132.28601745000196,54415.0175832 2024-09-03,22:45:09.000,247,11044054,-795,0,1725403508,12665.852852089993,132.15913310999895,54415.22020968001 2024-09-03,22:45:10.000,247,11044028,-795,0,1725403509,12665.765280059997,132.13798572000087,54415.12937712001 2024-09-03,22:45:11.000,247,11044051,-795,0,1725403510,12665.778752680002,132.08159267999872,54415.12239 2024-09-03,22:45:12.000,247,11043974,-795,0,1725403511,12665.765280059997,132.10274007000407,54415.157325600005 2024-09-03,22:45:13.000,247,11044014,-795,0,1725403512,12665.792225299992,132.12388746000215,54415.2621324 2024-09-03,22:45:14.000,247,11044038,-795,0,1725403513,12665.751807439992,132.22962440999981,54415.26911952001 2024-09-03,22:45:15.000,247,11044017,-795,0,1725403514,12665.745071129997,132.23667353999917,54415.17828696001 2024-09-03,22:45:16.000,247,11044035,-795,0,1725403515,12665.765280059997,132.30716484000004,54415.12937712001 2024-09-03,22:45:17.000,247,11043962,-795,0,1725403516,12665.765280059997,132.32831222999812,54415.06649304 2024-09-03,22:45:18.000,247,11044022,-795,0,1725403517,12665.879797330002,132.3776561400009,54415.38091344 2024-09-03,22:45:19.000,247,11044047,-795,0,1725403518,12665.866324709998,132.3776561400009,54415.2621324 2024-09-03,22:45:20.000,247,11043990,-795,0,1725403519,12665.832643159993,132.39175439999963,54415.41584904001 2024-09-03,22:45:21.000,247,11044019,-795,0,1725403520,12665.859588400002,132.32126309999876,54415.28309376 2024-09-03,22:45:22.000,247,11044055,-795,0,1725403521,12665.866324709998,132.3424104900041,54415.22020968001 2024-09-03,22:45:23.000,247,11044009,-795,0,1725403522,12665.906742569998,132.2648700600039,54415.14335136 2024-09-03,22:45:24.000,247,11044050,-795,0,1725403523,12665.920215190003,132.2507717999979,54415.157325600005 2024-09-03,22:45:25.000,247,11044032,-795,0,1725403524,12665.960633049988,132.18732963000366,54415.00360896001 2024-09-03,22:45:26.000,247,11044020,-795,0,1725403525,12666.088622939998,132.18732963000366,54415.108415760005 2024-09-03,22:45:27.000,247,11043971,-795,0,1725403526,12666.034732459993,132.1802805000043,54415.21322256 2024-09-03,22:45:28.000,247,11044023,-795,0,1725403527,12665.994314599993,132.15913310999895,54415.03155744001 2024-09-03,22:45:29.000,247,11044041,-795,0,1725403528,12666.088622939998,132.1661822399983,54415.28309376 2024-09-03,22:45:30.000,247,11044075,-795,0,1725403529,12666.048205079998,132.1802805000043,54415.24117104 2024-09-03,22:45:31.000,247,11044057,-795,0,1725403530,12666.034732459993,132.10274007000407,54415.24117104 2024-09-03,22:45:32.000,247,11044019,-795,0,1725403531,12666.048205079998,132.13798572000087,54415.47873312 2024-09-03,22:45:33.000,247,11044021,-795,0,1725403532,12666.068414009998,132.1168383300028,54415.47873312 2024-09-03,22:45:34.000,247,11044010,-795,0,1725403533,12666.041468769989,132.10978920000343,54415.48572024001 2024-09-03,22:45:35.000,247,11044018,-795,0,1725403534,12666.027996149998,132.07454354999936,54415.15033848001 2024-09-03,22:45:36.000,247,11044045,-795,0,1725403535,12666.115568179994,132.05339616000128,54415.11540288 2024-09-03,22:45:37.000,247,11044030,-795,0,1725403536,12666.162722349989,132.06044529000064,54414.96867336 2024-09-03,22:45:38.000,247,11044008,-795,0,1725403537,12666.189667589999,132.08159267999872,54414.940724880005 2024-09-03,22:45:39.000,247,11044008,-795,0,1725403538,12666.216612829994,132.06044529000064,54414.96867336 2024-09-03,22:45:40.000,247,11044050,-795,0,1725403539,12666.277239619994,132.09569094000472,54415.17828696001 2024-09-03,22:45:41.000,247,11044044,-795,0,1725403540,12666.37154796,132.10274007000407,54415.2621324 2024-09-03,22:45:42.000,247,11044086,-795,0,1725403541,12666.438911059995,132.1309365900015,54415.31104224 2024-09-03,22:45:43.000,247,11044015,-795,0,1725403542,12666.46585629999,132.10978920000343,54415.56956568 2024-09-03,22:45:44.000,247,11043995,-795,0,1725403543,12666.43217475,132.14503485000023,54415.51366872001 2024-09-03,22:45:45.000,247,11044045,-795,0,1725403544,12666.44564736999,132.1309365900015,54415.3320036 2024-09-03,22:45:46.000,247,11043948,-795,0,1725403545,12666.398493199995,132.2155261500011,54415.41584904001 2024-09-03,22:45:47.000,247,11044008,-795,0,1725403546,12666.398493199995,132.18732963000366,54415.42283616 2024-09-03,22:45:48.000,247,11044019,-795,0,1725403547,12666.378284269995,132.23667353999917,54415.22020968001 2024-09-03,22:45:49.000,247,11044076,-795,0,1725403548,12666.38502057999,132.15913310999895,54414.99662184 2024-09-03,22:45:50.000,247,11043996,-795,0,1725403549,12666.31092117,132.14503485000023,54414.93373776001 2024-09-03,22:45:51.000,247,11043991,-795,0,1725403550,12666.358075339995,132.1168383300028,54414.90578928 2024-09-03,22:45:52.000,247,11044031,-795,0,1725403551,12666.24355806999,132.04634703000193,54414.80098248 2024-09-03,22:45:53.000,247,11044035,-795,0,1725403552,12666.26376699999,132.0040522499985,54414.84989232 2024-09-03,22:45:54.000,247,11044061,-795,0,1725403553,12666.337866409995,131.97585573000106,54415.34597784001 2024-09-03,22:45:55.000,247,11044032,-795,0,1725403554,12666.398493199995,131.89831530000083,54415.31104224 2024-09-03,22:45:56.000,247,11044021,-795,0,1725403555,12666.44564736999,131.94061008000426,54415.2621324 2024-09-03,22:45:57.000,247,11044034,-795,0,1725403556,12666.647736669991,131.9194626899989,54415.35995208 2024-09-03,22:45:58.000,247,11044064,-795,0,1725403557,12666.667945599991,131.9194626899989,54415.45078464 2024-09-03,22:45:59.000,247,11043994,-795,0,1725403558,12666.715099770001,131.9335609500049,54415.157325600005 2024-09-03,22:46:00.000,247,11044029,-795,0,1725403559,12666.708363459991,131.91241355999955,54415.11540288 2024-09-03,22:46:01.000,247,11044027,-795,0,1725403560,12666.795935490001,131.89831530000083,54415.16431272 2024-09-03,22:46:02.000,247,11044030,-795,0,1725403561,12666.782462869996,131.9053644300002,54415.08046728001 2024-09-03,22:46:03.000,247,11044035,-795,0,1725403562,12666.809408109992,131.82782399999996,54414.83591808001 2024-09-03,22:46:04.000,247,11044046,-795,0,1725403563,12666.768990249991,131.84192225999868,54414.88482792001 2024-09-03,22:46:05.000,247,11044036,-795,0,1725403564,12666.721836079996,131.73618531000102,54415.08046728001 2024-09-03,22:46:06.000,247,11044059,-795,0,1725403565,12666.701627149996,131.74323444000038,54415.11540288 2024-09-03,22:46:07.000,247,11043996,-795,0,1725403566,12666.735308700001,131.69389053000486,54415.15033848001 2024-09-03,22:46:08.000,247,11044020,-795,0,1725403567,12666.701627149996,131.71503792000294,54415.38091344 2024-09-03,22:46:09.000,247,11044034,-795,0,1725403568,12666.728572389991,131.7220870500023,54415.35995208 2024-09-03,22:46:10.000,247,11044045,-795,0,1725403569,12666.647736669991,131.7220870500023,54414.96168624001 2024-09-03,22:46:11.000,247,11044011,-795,0,1725403570,12666.701627149996,131.71503792000294,54415.0175832 2024-09-03,22:46:12.000,247,11044045,-795,0,1725403571,12666.762253939996,131.72913618000166,54415.157325600005 2024-09-03,22:46:13.000,247,11044046,-795,0,1725403572,12666.762253939996,131.7220870500023,54415.16431272 2024-09-03,22:46:14.000,247,11044081,-795,0,1725403573,12666.701627149996,131.7220870500023,54415.15033848001 2024-09-03,22:46:15.000,247,11044040,-795,0,1725403574,12666.715099770001,131.75028356999974,54415.11540288 2024-09-03,22:46:16.000,247,11044022,-795,0,1725403575,12666.647736669991,131.69389053000486,54415.25514528 2024-09-03,22:46:17.000,247,11044069,-795,0,1725403576,12666.641000359996,131.74323444000038,54415.01059608001 2024-09-03,22:46:18.000,247,11044027,-795,0,1725403577,12666.661209289996,131.64454662000207,54415.05251880001 2024-09-03,22:46:19.000,247,11044047,-795,0,1725403578,12666.667945599991,131.5740553200012,54415.06649304 2024-09-03,22:46:20.000,247,11044014,-795,0,1725403579,12666.641000359996,131.5740553200012,54415.0175832 2024-09-03,22:46:21.000,247,11044019,-795,0,1725403580,12666.67468191,131.5599570600025,54414.870853680004 2024-09-03,22:46:22.000,247,11044089,-795,0,1725403581,12666.65447298,131.56700619000185,54415.13636424 2024-09-03,22:46:23.000,247,11044039,-795,0,1725403582,12666.69489084,131.55290793000313,54415.108415760005 2024-09-03,22:46:24.000,247,11044048,-795,0,1725403583,12666.61405512,131.5599570600025,54415.12937712001 2024-09-03,22:46:25.000,247,11044077,-795,0,1725403584,12666.52648308999,131.58110445000057,54415.06649304 2024-09-03,22:46:26.000,247,11044004,-795,0,1725403585,12666.49280154,131.58110445000057,54415.09444152 2024-09-03,22:46:27.000,247,11044022,-795,0,1725403586,12666.519746779995,131.59520270999928,54415.108415760005 2024-09-03,22:46:28.000,247,11044048,-795,0,1725403587,12666.40522950999,131.60225183999864,54415.29008088 2024-09-03,22:46:29.000,247,11044056,-795,0,1725403588,12666.27050331,131.5740553200012,54415.12937712001 2024-09-03,22:46:30.000,247,11044070,-795,0,1725403589,12666.32439378999,131.5388096700044,54415.03155744001 2024-09-03,22:46:31.000,247,11044052,-795,0,1725403590,12666.29071224,131.55290793000313,54415.04553168 2024-09-03,22:46:32.000,247,11044039,-795,0,1725403591,12666.230085449999,131.51766227999906,54415.00360896001 2024-09-03,22:46:33.000,247,11044049,-795,0,1725403592,12666.196403899994,131.4753675000029,54414.69617568001 2024-09-03,22:46:34.000,247,11044027,-795,0,1725403593,12666.230085449999,131.41897446000075,54414.66822720001 2024-09-03,22:46:35.000,247,11044049,-795,0,1725403594,12666.216612829994,131.3625814199986,54414.486562080005 2024-09-03,22:46:36.000,247,11044044,-795,0,1725403595,12666.25029438,131.19340229999943,54414.81495672001 2024-09-03,22:46:37.000,247,11044033,-795,0,1725403596,12666.27050331,131.03127230999962,54414.80098248 2024-09-03,22:46:38.000,247,11044049,-795,0,1725403597,12666.095359249994,130.9678301399981,54414.821943840005 2024-09-03,22:46:39.000,247,11044032,-795,0,1725403598,12665.967369359998,131.1158618699992,54414.947712 2024-09-03,22:46:40.000,247,11043993,-795,0,1725403599,12665.974105669993,131.29209011999774,54414.91277640001 2024-09-03,22:46:41.000,247,11044051,-795,0,1725403600,12666.068414009998,131.38372881000396,54414.86386656001 2024-09-03,22:46:42.000,247,11044071,-795,0,1725403601,12666.209876519999,131.40487620000204,54414.940724880005 2024-09-03,22:46:43.000,247,11044010,-795,0,1725403602,12666.30418485999,131.38372881000396,54415.01059608001 2024-09-03,22:46:44.000,247,11044081,-795,0,1725403603,12666.34460271999,131.3625814199986,54414.62630448001 2024-09-03,22:46:45.000,247,11044064,-795,0,1725403604,12666.317657479995,131.36963054999796,54414.5634204 2024-09-03,22:46:46.000,247,11044069,-795,0,1725403605,12666.26376699999,131.3484831599999,54414.556433280006 2024-09-03,22:46:47.000,247,11044045,-795,0,1725403606,12666.257030689994,131.34143403000053,54414.5634204 2024-09-03,22:46:48.000,247,11044048,-795,0,1725403607,12666.24355806999,131.29209011999774,54414.54944616001 2024-09-03,22:46:49.000,247,11044066,-795,0,1725403608,12666.257030689994,131.3273357700018,54414.84989232 2024-09-03,22:46:50.000,247,11044065,-795,0,1725403609,12666.22334913999,131.30618838000373,54414.95469912 2024-09-03,22:46:51.000,247,11044033,-795,0,1725403610,12666.28397592999,131.3132375100031,54414.98264760001 2024-09-03,22:46:52.000,247,11044081,-795,0,1725403611,12666.36481164999,131.3625814199986,54415.0874544 2024-09-03,22:46:53.000,247,11044054,-795,0,1725403612,12666.459119989995,131.34143403000053,54415.108415760005 2024-09-03,22:46:54.000,247,11044026,-795,0,1725403613,12666.479328919995,131.4119253300014,54415.0874544 2024-09-03,22:46:55.000,247,11043965,-795,0,1725403614,12666.50627415999,131.52471140999842,54414.82893096 2024-09-03,22:46:56.000,247,11044042,-795,0,1725403615,12666.50627415999,131.51766227999906,54414.92675064 2024-09-03,22:46:57.000,247,11044050,-795,0,1725403616,12666.50627415999,131.609300969998,54414.82893096 2024-09-03,22:46:58.000,247,11044051,-795,0,1725403617,12666.50627415999,131.65159575000143,54414.61931736 2024-09-03,22:46:59.000,247,11044045,-795,0,1725403618,12666.44564736999,131.66569401000015,54414.62630448001 2024-09-03,22:47:00.000,247,11044039,-795,0,1725403619,12666.42543843999,131.7220870500023,54414.605343120005 2024-09-03,22:47:01.000,247,11044023,-795,0,1725403620,12666.38502057999,131.71503792000294,54414.68918856 2024-09-03,22:47:02.000,247,11044037,-795,0,1725403621,12666.39175689,131.71503792000294,54414.8079696 2024-09-03,22:47:03.000,247,11043999,-795,0,1725403622,12666.42543843999,131.74323444000038,54415.08046728001 2024-09-03,22:47:04.000,247,11044030,-795,0,1725403623,12666.31092117,131.7573326999991,54415.07348016 2024-09-03,22:47:05.000,247,11044041,-795,0,1725403624,12666.30418485999,131.79962748000253,54415.13636424 2024-09-03,22:47:06.000,247,11044075,-795,0,1725403625,12666.30418485999,131.79257835000317,54414.91976352 2024-09-03,22:47:07.000,247,11044031,-795,0,1725403626,12666.30418485999,131.84897138999804,54414.78700824 2024-09-03,22:47:08.000,247,11044059,-795,0,1725403627,12666.32439378999,131.85602052000468,54414.8079696 2024-09-03,22:47:09.000,247,11044031,-795,0,1725403628,12666.358075339995,131.8701187800034,54414.93373776001 2024-09-03,22:47:10.000,247,11044053,-795,0,1725403629,12666.3311301,131.9053644300002,54414.90578928 2024-09-03,22:47:11.000,247,11044001,-795,0,1725403630,12666.257030689994,131.92651181999827,54414.81495672001 2024-09-03,22:47:12.000,247,11043980,-795,0,1725403631,12666.30418485999,131.8842170400021,54414.57739464001 2024-09-03,22:47:13.000,247,11044037,-795,0,1725403632,12666.26376699999,131.9053644300002,54414.79399536001 2024-09-03,22:47:14.000,247,11044017,-795,0,1725403633,12666.277239619994,131.8701187800034,54414.78700824 2024-09-03,22:47:15.000,247,11044065,-795,0,1725403634,12666.176194969994,131.84897138999804,54414.703162800004 2024-09-03,22:47:16.000,247,11044022,-795,0,1725403635,12666.236821759994,131.84192225999868,54414.68220144 2024-09-03,22:47:17.000,247,11044031,-795,0,1725403636,12666.297448549994,131.84897138999804,54414.78700824 2024-09-03,22:47:18.000,247,11044021,-795,0,1725403637,12666.35133903,131.8701187800034,54414.82893096 2024-09-03,22:47:19.000,247,11044014,-795,0,1725403638,12666.337866409995,131.86306965000404,54414.8079696 2024-09-03,22:47:20.000,247,11044034,-795,0,1725403639,12666.26376699999,131.9053644300002,54414.66124008 2024-09-03,22:47:21.000,247,11044007,-795,0,1725403640,12666.25029438,131.87716791000275,54414.64027872 2024-09-03,22:47:22.000,247,11043994,-795,0,1725403641,12666.236821759994,131.91241355999955,54414.61931736 2024-09-03,22:47:23.000,247,11044011,-795,0,1725403642,12666.189667589999,131.9335609500049,54414.7380984 2024-09-03,22:47:24.000,247,11044043,-795,0,1725403643,12666.129040799999,131.9053644300002,54414.8778408 2024-09-03,22:47:25.000,247,11044028,-795,0,1725403644,12666.061677699989,131.91241355999955,54414.91976352 2024-09-03,22:47:26.000,247,11044048,-795,0,1725403645,12666.041468769989,131.8842170400021,54414.62630448001 2024-09-03,22:47:27.000,247,11043952,-795,0,1725403646,12666.068414009998,131.8842170400021,54414.68918856 2024-09-03,22:47:28.000,247,11044032,-795,0,1725403647,12666.061677699989,131.8066766100019,54414.66124008 2024-09-03,22:47:29.000,247,11044024,-795,0,1725403648,12666.122304489989,131.81372574000125,54414.46560072 2024-09-03,22:47:30.000,247,11044053,-795,0,1725403649,12666.102095559989,131.81372574000125,54414.22803864 2024-09-03,22:47:31.000,247,11044055,-795,0,1725403650,12666.317657479995,131.7855292200038,54414.58438176 2024-09-03,22:47:32.000,247,11044081,-795,0,1725403651,12666.40522950999,131.79257835000317,54414.71713704001 2024-09-03,22:47:33.000,247,11044029,-795,0,1725403652,12666.54669201999,131.77848009000445,54414.75905976 2024-09-03,22:47:34.000,247,11044050,-795,0,1725403653,12666.661209289996,131.75028356999974,54414.80098248 2024-09-03,22:47:35.000,247,11044005,-795,0,1725403654,12666.735308700001,131.75028356999974,54414.8778408 2024-09-03,22:47:36.000,247,11044014,-795,0,1725403655,12666.870034899992,131.70798879000358,54415.038544560004 2024-09-03,22:47:37.000,247,11044036,-795,0,1725403656,12666.971079549992,131.70798879000358,54415.01059608001 2024-09-03,22:47:38.000,247,11044024,-795,0,1725403657,12667.024970029997,131.7573326999991,54415.09444152 2024-09-03,22:47:39.000,247,11044048,-795,0,1725403658,12667.058651580002,131.7220870500023,54414.7380984 2024-09-03,22:47:40.000,247,11044032,-795,0,1725403659,12667.193377779993,131.70798879000358,54414.6332916 2024-09-03,22:47:41.000,247,11044057,-795,0,1725403660,12667.267477189998,131.66569401000015,54414.66124008 2024-09-03,22:47:42.000,247,11044049,-795,0,1725403661,12667.328103979999,131.65159575000143,54414.66124008 2024-09-03,22:47:43.000,247,11043975,-795,0,1725403662,12667.368521839999,131.60225183999864,54414.724124160006 2024-09-03,22:47:44.000,247,11043997,-795,0,1725403663,12667.415676009994,131.58815357999993,54414.947712 2024-09-03,22:47:45.000,247,11044080,-795,0,1725403664,12667.408939699999,131.54585880000377,54414.90578928 2024-09-03,22:47:46.000,247,11043970,-795,0,1725403665,12667.42241231999,131.50356402000034,54414.84989232 2024-09-03,22:47:47.000,247,11044044,-795,0,1725403666,12667.42241231999,131.44012184999883,54415.21322256 2024-09-03,22:47:48.000,247,11044066,-795,0,1725403667,12667.496511729994,131.41897446000075,54415.1922612 2024-09-03,22:47:49.000,247,11044078,-795,0,1725403668,12667.55040221,131.44012184999883,54415.24117104 2024-09-03,22:47:50.000,247,11044084,-795,0,1725403669,12667.63123793,131.39782707000268,54415.18527408 2024-09-03,22:47:51.000,247,11044026,-795,0,1725403670,12667.611029,131.39077794000332,54415.21322256 2024-09-03,22:47:52.000,247,11044023,-795,0,1725403671,12667.73228258,131.4260235900001,54414.7380984 2024-09-03,22:47:53.000,247,11044039,-795,0,1725403672,12667.759227819995,131.43307271999947,54414.654252960005 2024-09-03,22:47:54.000,247,11044026,-795,0,1725403673,12667.840063539996,131.44012184999883,54414.68918856 2024-09-03,22:47:55.000,247,11044062,-795,0,1725403674,12667.8131183,131.5106131499997,54414.703162800004 2024-09-03,22:47:56.000,247,11044043,-795,0,1725403675,12667.860272469996,131.5388096700044,54414.6332916 2024-09-03,22:47:57.000,247,11044057,-795,0,1725403676,12667.947844499991,131.58110445000057,54415.10142864001 2024-09-03,22:47:58.000,247,11044056,-795,0,1725403677,12668.001734979996,131.56700619000185,54415.373926320004 2024-09-03,22:47:59.000,247,11044046,-795,0,1725403678,12667.994998670001,131.64454662000207,54415.325016480005 2024-09-03,22:48:00.000,247,11044004,-795,0,1725403679,12668.015207600001,131.7220870500023,54415.22020968001 2024-09-03,22:48:01.000,247,11043982,-795,0,1725403680,12668.035416530001,131.71503792000294,54415.26911952001 2024-09-03,22:48:02.000,247,11044025,-795,0,1725403681,12668.096043320002,131.77143095999782,54415.36693920001 2024-09-03,22:48:03.000,247,11044072,-795,0,1725403682,12668.136461180002,131.84192225999868,54415.17129984001 2024-09-03,22:48:04.000,247,11044030,-795,0,1725403683,12668.170142729992,131.8842170400021,54415.08046728001 2024-09-03,22:48:05.000,247,11044015,-795,0,1725403684,12668.237505830002,131.8842170400021,54414.78700824 2024-09-03,22:48:06.000,247,11044029,-795,0,1725403685,12668.345286789998,131.9335609500049,54414.84989232 2024-09-03,22:48:07.000,247,11044026,-795,0,1725403686,12668.480012989989,131.98290486000042,54414.96867336 2024-09-03,22:48:08.000,247,11044009,-795,0,1725403687,12668.594530259994,132.02519964000385,54414.95469912 2024-09-03,22:48:09.000,247,11044067,-795,0,1725403688,12668.70904753,131.98995398999978,54415.227196800006 2024-09-03,22:48:10.000,247,11044071,-795,0,1725403689,12668.78988325,132.0040522499985,54415.19924832001 2024-09-03,22:48:11.000,247,11044058,-795,0,1725403690,12668.816828489995,132.0181505100045,54415.373926320004 2024-09-03,22:48:12.000,247,11044056,-795,0,1725403691,12668.978499929995,131.94061008000426,54415.38091344 2024-09-03,22:48:13.000,247,11044026,-795,0,1725403692,12669.00544516999,131.85602052000468,54415.45078464 2024-09-03,22:48:14.000,247,11044064,-795,0,1725403693,12669.079544579996,131.84192225999868,54415.30405512 2024-09-03,22:48:15.000,247,11044062,-795,0,1725403694,12669.039126719996,131.77848009000445,54415.325016480005 2024-09-03,22:48:16.000,247,11043999,-795,0,1725403695,12668.97176362,131.69389053000486,54415.24117104 2024-09-03,22:48:17.000,247,11043971,-795,0,1725403696,12668.88419158999,131.63749749000272,54415.23418392 2024-09-03,22:48:18.000,247,11044097,-795,0,1725403697,12668.83030111,131.623399230004,54415.206235440004 2024-09-03,22:48:19.000,247,11044069,-795,0,1725403698,12668.594530259994,131.65159575000143,54414.90578928 2024-09-03,22:48:20.000,247,11044039,-795,0,1725403699,12668.527167159998,131.5599570600025,54414.989634720005 2024-09-03,22:48:21.000,247,11044075,-795,0,1725403700,12668.466540369998,131.49651489000098,54415.04553168 2024-09-03,22:48:22.000,247,11044022,-795,0,1725403701,12668.466540369998,131.4753675000029,54415.108415760005 2024-09-03,22:48:23.000,247,11044011,-795,0,1725403702,12668.453067749993,131.4753675000029,54415.05251880001 2024-09-03,22:48:24.000,247,11043964,-795,0,1725403703,12668.426122509998,131.48946576000162,54415.2621324 2024-09-03,22:48:25.000,247,11044005,-795,0,1725403704,12668.372232029993,131.49651489000098,54414.96168624001 2024-09-03,22:48:26.000,247,11044013,-795,0,1725403705,12668.392440959993,131.48241663000226,54414.88482792001 2024-09-03,22:48:27.000,247,11044023,-795,0,1725403706,12668.446331439998,131.45422011000483,54415.02457032 2024-09-03,22:48:28.000,247,11043999,-795,0,1725403707,12668.453067749993,131.5106131499997,54414.98264760001 2024-09-03,22:48:29.000,247,11044061,-795,0,1725403708,12668.513694539994,131.4753675000029,54415.059505920006 2024-09-03,22:48:30.000,247,11044015,-795,0,1725403709,12668.513694539994,131.50356402000034,54415.01059608001 2024-09-03,22:48:31.000,247,11044009,-795,0,1725403710,12668.405913579998,131.46831837000354,54414.870853680004 2024-09-03,22:48:32.000,247,11043963,-795,0,1725403711,12668.466540369998,131.4260235900001,54414.88482792001 2024-09-03,22:48:33.000,247,11044037,-795,0,1725403712,12668.365495719998,131.41897446000075,54414.90578928 2024-09-03,22:48:34.000,247,11044037,-795,0,1725403713,12668.291396309993,131.40487620000204,54414.84290520001 2024-09-03,22:48:35.000,247,11044064,-795,0,1725403714,12668.149933799992,131.38372881000396,54414.74508552001 2024-09-03,22:48:36.000,247,11044033,-795,0,1725403715,12668.042152839997,131.3625814199986,54414.773034000005 2024-09-03,22:48:37.000,247,11044036,-795,0,1725403716,12667.994998670001,131.3273357700018,54414.90578928 2024-09-03,22:48:38.000,247,11044012,-795,0,1725403717,12667.860272469996,131.30618838000373,54414.82893096 2024-09-03,22:48:39.000,247,11043987,-795,0,1725403718,12667.75249151,131.27094272999966,54414.724124160006 2024-09-03,22:48:40.000,247,11044034,-795,0,1725403719,12667.68512840999,131.20750055999815,54414.75207264 2024-09-03,22:48:41.000,247,11044001,-795,0,1725403720,12667.658183169995,131.15110752000328,54414.68220144 2024-09-03,22:48:42.000,247,11044072,-795,0,1725403721,12667.577347449995,131.12291099999857,54414.64726584001 2024-09-03,22:48:43.000,247,11044006,-795,0,1725403722,12667.611029,131.03832143999898,54414.870853680004 2024-09-03,22:48:44.000,247,11044022,-795,0,1725403723,12667.57061114,130.9678301399981,54414.75905976 2024-09-03,22:48:45.000,247,11044072,-795,0,1725403724,12667.58408375999,130.88324057999853,54414.5634204 2024-09-03,22:48:46.000,247,11044040,-795,0,1725403725,12667.58408375999,130.89733884000452,54414.44463936 2024-09-03,22:48:47.000,247,11044045,-795,0,1725403726,12667.718809959995,130.86209319000045,54414.535471920004 2024-09-03,22:48:48.000,247,11044015,-795,0,1725403727,12667.82659091999,130.8691423199998,54414.27694848 2024-09-03,22:48:49.000,247,11044064,-795,0,1725403728,12667.947844499991,130.87619144999917,54414.18611592 2024-09-03,22:48:50.000,247,11044033,-795,0,1725403729,12668.055625460001,130.92553536000196,54414.37476816 2024-09-03,22:48:51.000,247,11044030,-795,0,1725403730,12668.183615349997,130.9819284000041,54414.437652240005 2024-09-03,22:48:52.000,247,11044029,-795,0,1725403731,12668.331814169993,131.04537056999834,54414.486562080005 2024-09-03,22:48:53.000,247,11044047,-795,0,1725403732,12668.439595129988,131.04537056999834,54414.50053632001 2024-09-03,22:48:54.000,247,11044029,-795,0,1725403733,12668.500221919989,130.99602666000283,54414.46560072 2024-09-03,22:48:55.000,247,11044054,-795,0,1725403734,12668.385704649998,130.94668275000004,54414.61233024 2024-09-03,22:48:56.000,247,11044020,-795,0,1725403735,12668.311605239993,130.93258449000132,54414.61931736 2024-09-03,22:48:57.000,247,11044070,-795,0,1725403736,12668.197087970002,130.96078100999875,54414.68220144 2024-09-03,22:48:58.000,247,11044041,-795,0,1725403737,12668.176879040002,130.94668275000004,54414.40970376001 2024-09-03,22:48:59.000,247,11044019,-795,0,1725403738,12668.109515939992,130.92553536000196,54414.3538068 2024-09-03,22:49:00.000,247,11044054,-795,0,1725403739,12668.136461180002,130.86209319000045,54414.1791288 2024-09-03,22:49:01.000,247,11044023,-795,0,1725403740,12668.224033209997,130.79160188999958,54414.24201288001 2024-09-03,22:49:02.000,247,11044020,-795,0,1725403741,12668.264451069997,130.7352088500047,54414.25598712 2024-09-03,22:49:03.000,247,11043947,-795,0,1725403742,12668.399177269988,130.72111058999872,54414.43066512001 2024-09-03,22:49:04.000,247,11043960,-795,0,1725403743,12668.399177269988,130.67881581000256,54414.34681968 2024-09-03,22:49:05.000,247,11044009,-795,0,1725403744,12668.547376089999,130.66471755000384,54414.3538068 2024-09-03,22:49:06.000,247,11044045,-795,0,1725403745,12668.668629669999,130.67881581000256,54414.64027872 2024-09-03,22:49:07.000,247,11044064,-795,0,1725403746,12668.74946539,130.7563562400028,54414.68220144 2024-09-03,22:49:08.000,247,11044025,-795,0,1725403747,12668.82356479999,130.88324057999853,54414.57739464001 2024-09-03,22:49:09.000,247,11044049,-795,0,1725403748,12668.94481837999,131.00307579000219,54414.74508552001 2024-09-03,22:49:10.000,247,11044064,-795,0,1725403749,12668.98523623999,131.1158618699992,54414.75905976 2024-09-03,22:49:11.000,247,11043967,-795,0,1725403750,12669.00544516999,131.2004514299988,54414.26297424001 2024-09-03,22:49:12.000,247,11043938,-795,0,1725403751,12668.90440051999,131.3132375100031,54414.14419320001 2024-09-03,22:49:13.000,247,11044026,-795,0,1725403752,12668.95155469,131.3625814199986,54414.249 2024-09-03,22:49:14.000,247,11044058,-795,0,1725403753,12668.88419158999,131.43307271999947,54414.30489696 2024-09-03,22:49:15.000,247,11044061,-795,0,1725403754,12668.88419158999,131.4471709799982,54414.30489696 2024-09-03,22:49:16.000,247,11044006,-795,0,1725403755,12668.82356479999,131.48241663000226,54414.52848480001 2024-09-03,22:49:17.000,247,11044019,-795,0,1725403756,12668.81009218,131.46831837000354,54414.66822720001 2024-09-03,22:49:18.000,247,11044074,-795,0,1725403757,12668.84377372999,131.46126924000419,54414.8079696 2024-09-03,22:49:19.000,247,11044009,-795,0,1725403758,12668.816828489995,131.54585880000377,54414.75905976 2024-09-03,22:49:20.000,247,11044032,-795,0,1725403759,12668.76293800999,131.68684139999823,54414.66124008 2024-09-03,22:49:21.000,247,11043967,-795,0,1725403760,12668.978499929995,131.8207748700006,54414.64726584001 2024-09-03,22:49:22.000,247,11043999,-795,0,1725403761,12669.274897570001,131.87716791000275,54414.54245904 2024-09-03,22:49:23.000,247,11044061,-795,0,1725403762,12669.524141039998,131.89831530000083,54414.59136888 2024-09-03,22:49:24.000,247,11044030,-795,0,1725403763,12669.759911889989,131.8207748700006,54414.52848480001 2024-09-03,22:49:25.000,247,11044041,-795,0,1725403764,12669.955264879995,131.70093966000422,54414.29092272001 2024-09-03,22:49:26.000,247,11044044,-795,0,1725403765,12670.00241904999,131.6586448800008,54414.43066512001 2024-09-03,22:49:27.000,247,11043986,-795,0,1725403766,12669.98894643,131.67979226999887,54414.556433280006 2024-09-03,22:49:28.000,247,11043947,-795,0,1725403767,12670.02936429,131.73618531000102,54414.59835600001 2024-09-03,22:49:29.000,247,11044012,-795,0,1725403768,12670.238189899996,131.84192225999868,54414.82893096 2024-09-03,22:49:30.000,247,11044040,-795,0,1725403769,12670.507642299992,131.82782399999996,54415.08046728001 2024-09-03,22:49:31.000,247,11044024,-795,0,1725403770,12670.662577429997,131.68684139999823,54415.15033848001 2024-09-03,22:49:32.000,247,11044041,-795,0,1725403771,12670.669313739993,131.58110445000057,54415.22020968001 2024-09-03,22:49:33.000,247,11044051,-795,0,1725403772,12670.743413149998,131.58110445000057,54415.29706800001 2024-09-03,22:49:34.000,247,11044081,-795,0,1725403773,12670.676050050002,131.623399230004,54415.31104224 2024-09-03,22:49:35.000,247,11043991,-795,0,1725403774,12670.642368499997,131.67979226999887,54415.31104224 2024-09-03,22:49:36.000,247,11044041,-795,0,1725403775,12670.635632190002,131.74323444000038,54415.33899072001 2024-09-03,22:49:37.000,247,11044044,-795,0,1725403776,12670.588478019992,131.81372574000125,54415.43681040001 2024-09-03,22:49:38.000,247,11044088,-795,0,1725403777,12670.575005400002,131.84897138999804,54415.471746 2024-09-03,22:49:39.000,247,11044064,-795,0,1725403778,12670.494169680002,131.89831530000083,54415.206235440004 2024-09-03,22:49:40.000,247,11044058,-795,0,1725403779,12670.399861339996,131.89831530000083,54415.394887680006 2024-09-03,22:49:41.000,247,11044067,-795,0,1725403780,12670.440279199996,131.8701187800034,54415.394887680006 2024-09-03,22:49:42.000,247,11044041,-795,0,1725403781,12670.386388719991,131.8701187800034,54415.45777176 2024-09-03,22:49:43.000,247,11044022,-795,0,1725403782,12670.393125030001,131.84192225999868,54415.48572024001 2024-09-03,22:49:44.000,247,11044011,-795,0,1725403783,12670.393125030001,131.87716791000275,54415.7162952 2024-09-03,22:49:45.000,247,11044056,-795,0,1725403784,12670.359443479996,131.8701187800034,54415.46475888001 2024-09-03,22:49:46.000,247,11044006,-795,0,1725403785,12670.339234549996,131.9194626899989,54415.53463008001 2024-09-03,22:49:47.000,247,11044028,-795,0,1725403786,12670.345970859991,131.91241355999955,54415.63943688 2024-09-03,22:49:48.000,247,11044048,-795,0,1725403787,12670.278607759996,131.95470834000298,54415.53463008001 2024-09-03,22:49:49.000,247,11044048,-795,0,1725403788,12670.31228931,131.95470834000298,54415.63244976001 2024-09-03,22:49:50.000,247,11044021,-795,0,1725403789,12670.27187145,131.98290486000042,54415.66738536 2024-09-03,22:49:51.000,247,11044009,-795,0,1725403790,12670.14388155999,131.98290486000042,54415.79315352 2024-09-03,22:49:52.000,247,11043971,-795,0,1725403791,12670.10346369999,131.98995398999978,54415.7861664 2024-09-03,22:49:53.000,247,11044017,-795,0,1725403792,12670.02936429,131.98995398999978,54415.49969448 2024-09-03,22:49:54.000,247,11044077,-795,0,1725403793,12669.92158332999,132.05339616000128,54415.55559144001 2024-09-03,22:49:55.000,247,11044061,-795,0,1725403794,12669.773384509994,132.09569094000472,54415.52764296 2024-09-03,22:49:56.000,247,11044053,-795,0,1725403795,12669.679076169989,132.1520839799996,54415.206235440004 2024-09-03,22:49:57.000,247,11044042,-795,0,1725403796,12669.557822590003,132.22257528000046,54415.25514528 2024-09-03,22:49:58.000,247,11044040,-795,0,1725403797,12669.557822590003,132.29306658000132,54415.59751416 2024-09-03,22:49:59.000,247,11044035,-795,0,1725403798,12669.456777940002,132.41995092000434,54415.58353992001 2024-09-03,22:50:00.000,247,11043990,-795,0,1725403799,12669.416360080002,132.46929482999985,54415.46475888001 2024-09-03,22:50:01.000,247,11043973,-795,0,1725403800,12669.429832699992,132.49044221999793,54415.35296496 2024-09-03,22:50:02.000,247,11044008,-795,0,1725403801,12669.423096389997,132.58208091000415,54415.562578560006 2024-09-03,22:50:03.000,247,11044056,-795,0,1725403802,12669.436569010002,132.53273700000136,54415.68135960001 2024-09-03,22:50:04.000,247,11044014,-795,0,1725403803,12669.416360080002,132.5609335199988,54415.53463008001 2024-09-03,22:50:05.000,247,11043995,-795,0,1725403804,12669.476986870002,132.53978613000072,54415.59052704 2024-09-03,22:50:06.000,247,11044032,-795,0,1725403805,12669.470250559993,132.48339308999857,54415.35296496 2024-09-03,22:50:07.000,247,11044044,-795,0,1725403806,12669.584767829998,132.4270000500037,54415.325016480005 2024-09-03,22:50:08.000,247,11043973,-795,0,1725403807,12669.618449379988,132.398803529999,54415.12937712001 2024-09-03,22:50:09.000,247,11044025,-795,0,1725403808,12669.739702959989,132.2789683200026,54415.08046728001 2024-09-03,22:50:10.000,247,11044040,-795,0,1725403809,12669.786857129999,132.20847702000174,54415.01059608001 2024-09-03,22:50:11.000,247,11044069,-795,0,1725403810,12669.84074760999,132.10978920000343,54414.98264760001 2024-09-03,22:50:12.000,247,11044011,-795,0,1725403811,12669.96200118999,132.03929790000257,54415.35296496 2024-09-03,22:50:13.000,247,11044059,-795,0,1725403812,12670.036100599995,131.91241355999955,54415.394887680006 2024-09-03,22:50:14.000,247,11044054,-795,0,1725403813,12670.04957322,131.79257835000317,54415.58353992001 2024-09-03,22:50:15.000,247,11044013,-795,0,1725403814,12670.056309529995,131.6727431399995,54415.55559144001 2024-09-03,22:50:16.000,247,11044060,-795,0,1725403815,12670.06978215,131.56700619000185,54415.62546264 2024-09-03,22:50:17.000,247,11044060,-795,0,1725403816,12670.08999108,131.48241663000226,54415.58353992001 2024-09-03,22:50:18.000,247,11044053,-795,0,1725403817,12670.056309529995,131.4471709799982,54415.59751416 2024-09-03,22:50:19.000,247,11044077,-795,0,1725403818,12670.116936319995,131.35553228999925,54415.227196800006 2024-09-03,22:50:20.000,247,11044066,-795,0,1725403819,12670.11020001,131.3484831599999,54415.0874544 2024-09-03,22:50:21.000,247,11044083,-795,0,1725403820,12670.137145249995,131.34143403000053,54415.12239 2024-09-03,22:50:22.000,247,11044049,-795,0,1725403821,12670.16409048999,131.36963054999796,54415.14335136 2024-09-03,22:50:23.000,247,11044007,-795,0,1725403822,12670.217980969996,131.36963054999796,54415.14335136 2024-09-03,22:50:24.000,247,11044011,-795,0,1725403823,12670.19103573,131.43307271999947,54415.0175832 2024-09-03,22:50:25.000,247,11044096,-795,0,1725403824,12670.116936319995,131.43307271999947,54415.17828696001 2024-09-03,22:50:26.000,247,11044008,-795,0,1725403825,12670.04957322,131.53176053999778,54415.443797520005 2024-09-03,22:50:27.000,247,11044023,-795,0,1725403826,12670.08999108,131.5106131499997,54415.55559144001 2024-09-03,22:50:28.000,247,11044060,-755,0,1725403827,12670.00915536,131.58815357999993,54415.54860432 2024-09-03,22:50:29.000,247,11044016,-795,0,1725403828,12669.935055949994,131.5740553200012,54415.52764296 2024-09-03,22:50:30.000,247,11044051,-795,0,1725403829,12669.813802369994,131.61635010000464,54415.30405512 2024-09-03,22:50:31.000,247,11043987,-795,0,1725403830,12669.692548789993,131.623399230004,54415.22020968001 2024-09-03,22:50:32.000,247,11043998,-795,0,1725403831,12669.557822590003,131.6586448800008,54415.19924832001 2024-09-03,22:50:33.000,247,11044038,-795,0,1725403832,12669.402887459997,131.65159575000143,54415.13636424 2024-09-03,22:50:34.000,247,11044055,-795,0,1725403833,12669.436569010002,131.6727431399995,54415.17828696001 2024-09-03,22:50:35.000,247,11044064,-795,0,1725403834,12669.362469599997,131.58110445000057,54414.81495672001 2024-09-03,22:50:36.000,247,11044028,-795,0,1725403835,12669.308579119992,131.60225183999864,54414.947712 2024-09-03,22:50:37.000,247,11044061,-795,0,1725403836,12669.382678529997,131.56700619000185,54415.06649304 2024-09-03,22:50:38.000,247,11044034,-795,0,1725403837,12669.389414839992,131.5599570600025,54415.10142864001 2024-09-03,22:50:39.000,247,11044027,-795,0,1725403838,12669.443305319997,131.53176053999778,54415.08046728001 2024-09-03,22:50:40.000,247,11043956,-795,0,1725403839,12669.396151150002,131.55290793000313,54415.0874544 2024-09-03,22:50:41.000,247,11044032,-755,0,1725403840,12669.476986870002,131.54585880000377,54414.96168624001 2024-09-03,22:50:42.000,247,11043983,-795,0,1725403841,12669.598240449988,131.5599570600025,54414.92675064 2024-09-03,22:50:43.000,247,11044081,-795,0,1725403842,12669.766648199999,131.44012184999883,54415.02457032 2024-09-03,22:50:44.000,247,11044028,-795,0,1725403843,12669.90137439999,131.43307271999947,54415.038544560004 2024-09-03,22:50:45.000,247,11044046,-795,0,1725403844,12670.056309529995,131.43307271999947,54415.038544560004 2024-09-03,22:50:46.000,247,11044073,-795,0,1725403845,12670.20450834999,131.36963054999796,54414.99662184 2024-09-03,22:50:47.000,247,11044029,-795,0,1725403846,12670.379652409996,131.32028664000245,54415.059505920006 2024-09-03,22:50:48.000,247,11044020,-795,0,1725403847,12670.406597649991,131.29913925000437,54415.206235440004 2024-09-03,22:50:49.000,247,11044051,-795,0,1725403848,12670.521114919997,131.24274621000222,54414.99662184 2024-09-03,22:50:50.000,247,11044044,-795,0,1725403849,12670.500905989997,131.27799185999902,54414.82893096 2024-09-03,22:50:51.000,247,11044038,-795,0,1725403850,12670.595214330002,131.2638936000003,54414.93373776001 2024-09-03,22:50:52.000,247,11044042,-795,0,1725403851,12670.601950639997,131.29209011999774,54414.78002112 2024-09-03,22:50:53.000,247,11044085,-795,0,1725403852,12670.756885770003,131.29913925000437,54414.80098248 2024-09-03,22:50:54.000,247,11044052,-795,0,1725403853,12670.810776249993,131.38372881000396,54415.02457032 2024-09-03,22:50:55.000,247,11044032,-795,0,1725403854,12670.871403039993,131.3484831599999,54415.08046728001 2024-09-03,22:50:56.000,247,11044034,-795,0,1725403855,12670.857930419988,131.38372881000396,54414.95469912 2024-09-03,22:50:57.000,247,11044001,-795,0,1725403856,12670.985920309999,131.3766796800046,54414.95469912 2024-09-03,22:50:58.000,247,11044028,-795,0,1725403857,12671.134119129994,131.4119253300014,54415.038544560004 2024-09-03,22:50:59.000,247,11044039,-795,0,1725403858,12671.18127329999,131.39077794000332,54415.2621324 2024-09-03,22:51:00.000,247,11044056,-795,0,1725403859,12671.20148222999,131.43307271999947,54415.25514528 2024-09-03,22:51:01.000,247,11044045,-795,0,1725403860,12671.28905426,131.48946576000162,54415.33899072001 2024-09-03,22:51:02.000,247,11044036,-795,0,1725403861,12671.376626289995,131.5388096700044,54415.41584904001 2024-09-03,22:51:03.000,247,11044040,-795,0,1725403862,12671.34294473999,131.5388096700044,54415.1922612 2024-09-03,22:51:04.000,247,11044014,-795,0,1725403863,12671.34968105,131.623399230004,54414.947712 2024-09-03,22:51:05.000,247,11044014,-795,0,1725403864,12671.275581639995,131.63749749000272,54414.83591808001 2024-09-03,22:51:06.000,247,11043993,-795,0,1725403865,12671.194745919995,131.72913618000166,54414.88482792001 2024-09-03,22:51:07.000,247,11044057,-795,0,1725403866,12671.14759175,131.74323444000038,54415.00360896001 2024-09-03,22:51:08.000,247,11044061,-795,0,1725403867,12671.073492339994,131.8066766100019,54415.17828696001 2024-09-03,22:51:09.000,247,11044083,-795,0,1725403868,12670.992656619994,131.79962748000253,54415.325016480005 2024-09-03,22:51:10.000,247,11044060,-795,0,1725403869,12670.871403039993,131.7855292200038,54415.16431272 2024-09-03,22:51:11.000,247,11044110,-795,0,1725403870,12670.857930419988,131.76438182999846,54415.43681040001 2024-09-03,22:51:12.000,247,11044044,-795,0,1725403871,12670.797303629988,131.73618531000102,54415.43681040001 2024-09-03,22:51:13.000,247,11044047,-795,0,1725403872,12670.777094700003,131.70093966000422,54415.45078464 2024-09-03,22:51:14.000,247,11044054,-795,0,1725403873,12670.716467910002,131.68684139999823,54415.40886192 2024-09-03,22:51:15.000,247,11044049,-795,0,1725403874,12670.729940529993,131.63044836000336,54415.325016480005 2024-09-03,22:51:16.000,247,11044071,-795,0,1725403875,12670.756885770003,131.63044836000336,54415.12239 2024-09-03,22:51:17.000,247,11044005,-795,0,1725403876,12670.884875659998,131.609300969998,54415.1922612 2024-09-03,22:51:18.000,247,11044034,-795,0,1725403877,12670.911820899993,131.61635010000464,54414.91277640001 2024-09-03,22:51:19.000,247,11044057,-795,0,1725403878,12670.985920309999,131.63749749000272,54414.92675064 2024-09-03,22:51:20.000,247,11044046,-795,0,1725403879,12670.999392929989,131.63749749000272,54414.78700824 2024-09-03,22:51:21.000,247,11044026,-795,0,1725403880,12671.08022864999,131.64454662000207,54414.821943840005 2024-09-03,22:51:22.000,247,11044072,-795,0,1725403881,12671.24190008999,131.66569401000015,54415.06649304 2024-09-03,22:51:23.000,247,11044009,-795,0,1725403882,12671.376626289995,131.7220870500023,54415.36693920001 2024-09-03,22:51:24.000,247,11044036,-795,0,1725403883,12671.457462009996,131.75028356999974,54415.31104224 2024-09-03,22:51:25.000,247,11044070,-795,0,1725403884,12671.632606070001,131.77143095999782,54415.40886192 2024-09-03,22:51:26.000,247,11044060,-795,0,1725403885,12671.814486440002,131.79257835000317,54415.51366872001 2024-09-03,22:51:27.000,247,11043993,-795,0,1725403886,12672.050257289993,131.8207748700006,54415.3320036 2024-09-03,22:51:28.000,247,11044025,-795,0,1725403887,12672.104147769998,131.85602052000468,54415.30405512 2024-09-03,22:51:29.000,247,11044051,-795,0,1725403888,12672.312973379994,131.84897138999804,54415.29706800001 2024-09-03,22:51:30.000,247,11044058,-795,0,1725403889,12672.38707279,131.86306965000404,54415.206235440004 2024-09-03,22:51:31.000,247,11044044,-795,0,1725403890,12672.46790851,131.84897138999804,54415.31802936001 2024-09-03,22:51:32.000,247,11044091,-795,0,1725403891,12672.56221684999,131.82782399999996,54415.17129984001 2024-09-03,22:51:33.000,247,11044077,-795,0,1725403892,12672.66326149999,131.83487312999932,54415.43681040001 2024-09-03,22:51:34.000,247,11044067,-795,0,1725403893,12672.56895316,131.83487312999932,54415.47873312 2024-09-03,22:51:35.000,247,11044061,-795,0,1725403894,12672.62957995,131.84192225999868,54415.373926320004 2024-09-03,22:51:36.000,247,11044026,-795,0,1725403895,12672.66999781,131.79257835000317,54415.471746 2024-09-03,22:51:37.000,247,11044033,-795,0,1725403896,12672.66999781,131.84192225999868,54415.646424 2024-09-03,22:51:38.000,247,11044045,-795,0,1725403897,12672.616107329995,131.9194626899989,54415.5765528 2024-09-03,22:51:39.000,247,11044025,-795,0,1725403898,12672.60937102,131.94061008000426,54415.56956568 2024-09-03,22:51:40.000,247,11044062,-795,0,1725403899,12672.535271609995,131.99700311999914,54415.59052704 2024-09-03,22:51:41.000,247,11044067,-795,0,1725403900,12672.46790851,131.98290486000042,54415.611488400005 2024-09-03,22:51:42.000,247,11044034,-795,0,1725403901,12672.494853749995,132.0322487700032,54415.646424 2024-09-03,22:51:43.000,247,11044006,-795,0,1725403902,12672.42075433999,132.06749442,54415.5765528 2024-09-03,22:51:44.000,247,11044044,-795,0,1725403903,12672.225401349999,132.10978920000343,54415.67437248001 2024-09-03,22:51:45.000,247,11044043,-795,0,1725403904,12672.117620389989,132.04634703000193,54415.60450128001 2024-09-03,22:51:46.000,247,11044045,-795,0,1725403905,12672.016575739988,131.99700311999914,54415.52764296 2024-09-03,22:51:47.000,247,11044051,-795,0,1725403906,12671.915531090002,131.9194626899989,54415.14335136 2024-09-03,22:51:48.000,247,11044060,-795,0,1725403907,12672.043520979998,131.89831530000083,54415.45078464 2024-09-03,22:51:49.000,247,11044027,-795,0,1725403908,12672.050257289993,132.0040522499985,54415.35296496 2024-09-03,22:51:50.000,247,11044025,-795,0,1725403909,12672.030048359993,132.08159267999872,54415.23418392 2024-09-03,22:51:51.000,247,11044093,-795,0,1725403910,12671.942476329998,132.08864180999808,54415.23418392 2024-09-03,22:51:52.000,247,11044030,-795,0,1725403911,12671.861640609997,132.1661822399983,54415.48572024001 2024-09-03,22:51:53.000,247,11044075,-795,0,1725403912,12671.854904300002,132.17323136999767,54415.471746 2024-09-03,22:51:54.000,247,11044064,-795,0,1725403913,12671.814486440002,132.20142789000238,54415.52065584 2024-09-03,22:51:55.000,247,11044077,-795,0,1725403914,12671.767332269992,132.18732963000366,54415.42283616 2024-09-03,22:51:56.000,247,11044057,-795,0,1725403915,12671.760595959997,132.18732963000366,54415.709308080004 2024-09-03,22:51:57.000,247,11044046,-795,0,1725403916,12671.854904300002,132.18732963000366,54415.81411488 2024-09-03,22:51:58.000,247,11044065,-795,0,1725403917,12671.834695370002,132.20847702000174,54415.73725656 2024-09-03,22:51:59.000,247,11043974,-795,0,1725403918,12671.908794779993,132.25782093000453,54415.80014064001 2024-09-03,22:52:00.000,247,11044031,-795,0,1725403919,12671.895322160002,132.32831222999812,54415.730269440006 2024-09-03,22:52:01.000,247,11044054,-795,0,1725403920,12671.962685259998,132.27191919000325,54415.25514528 2024-09-03,22:52:02.000,247,11044085,-795,0,1725403921,12671.955948950002,132.3635578800022,54415.22020968001 2024-09-03,22:52:03.000,247,11044018,-795,0,1725403922,12672.083938839998,132.43404918000306,54415.29008088 2024-09-03,22:52:04.000,247,11044052,-795,0,1725403923,12672.036784669988,132.44109831000242,54415.21322256 2024-09-03,22:52:05.000,247,11044063,-795,0,1725403924,12672.131093009993,132.46929482999985,54415.30405512 2024-09-03,22:52:06.000,247,11044039,-795,0,1725403925,12672.178247179989,132.4763439599992,54415.45078464 2024-09-03,22:52:07.000,247,11044069,-795,0,1725403926,12672.238873969989,132.525687870002,54415.828089120005 2024-09-03,22:52:08.000,247,11044048,-795,0,1725403927,12672.265819209999,132.525687870002,54415.82110200001 2024-09-03,22:52:09.000,247,11044026,-795,0,1725403928,12672.272555519994,132.49044221999793,54415.74424368 2024-09-03,22:52:10.000,247,11044055,-795,0,1725403929,12672.272555519994,132.49749135000457,54415.7162952 2024-09-03,22:52:11.000,247,11044072,-795,0,1725403930,12672.31970968999,132.46929482999985,54415.7162952 2024-09-03,22:52:12.000,247,11044059,-795,0,1725403931,12672.353391239994,132.48339308999857,54415.59751416 2024-09-03,22:52:13.000,247,11044068,-795,0,1725403932,12672.414018029995,132.4763439599992,54415.63943688 2024-09-03,22:52:14.000,247,11044067,-795,0,1725403933,12672.38033647999,132.48339308999857,54415.59751416 2024-09-03,22:52:15.000,247,11044047,-795,0,1725403934,12672.36686386,132.46929482999985,54415.34597784001 2024-09-03,22:52:16.000,247,11044068,-795,0,1725403935,12672.40054540999,132.43404918000306,54415.30405512 2024-09-03,22:52:17.000,247,11044085,-795,0,1725403936,12672.326446,132.4270000500037,54415.30405512 2024-09-03,22:52:18.000,247,11044022,-795,0,1725403937,12672.225401349999,132.43404918000306,54415.443797520005 2024-09-03,22:52:19.000,247,11044009,-795,0,1725403938,12672.137829319989,132.3776561400009,54415.471746 2024-09-03,22:52:20.000,247,11044028,-795,0,1725403939,12672.056993599988,132.3424104900041,54415.41584904001 2024-09-03,22:52:21.000,247,11044046,-795,0,1725403940,12672.070466219993,132.32126309999876,54415.65341112001 2024-09-03,22:52:22.000,247,11044036,-795,0,1725403941,12672.151301939994,132.22962440999981,54415.68135960001 2024-09-03,22:52:23.000,247,11044029,-795,0,1725403942,12672.238873969989,132.04634703000193,54415.325016480005 2024-09-03,22:52:24.000,247,11044014,-795,0,1725403943,12672.205192419999,131.89831530000083,54415.36693920001 2024-09-03,22:52:25.000,247,11044036,-795,0,1725403944,12672.036784669988,131.8842170400021,54415.276106640005 2024-09-03,22:52:26.000,247,11044058,-795,0,1725403945,12671.908794779993,132.0322487700032,54415.25514528 2024-09-03,22:52:27.000,247,11044052,-795,0,1725403946,12671.807750129992,132.1520839799996,54415.25514528 2024-09-03,22:52:28.000,247,11044046,-795,0,1725403947,12671.821222749997,132.32831222999812,54415.227196800006 2024-09-03,22:52:29.000,247,11044065,-795,0,1725403948,12671.780804889997,132.43404918000306,54415.31104224 2024-09-03,22:52:30.000,247,11044005,-795,0,1725403949,12671.619133449996,132.5609335199988,54415.17828696001 2024-09-03,22:52:31.000,247,11043978,-795,0,1725403950,12671.619133449996,132.5750317800048,54415.17828696001 2024-09-03,22:52:32.000,247,11044070,-795,0,1725403951,12671.524825109991,132.55388438999944,54415.276106640005 2024-09-03,22:52:33.000,247,11044082,-795,0,1725403952,12671.32947212,132.5891300400035,54415.35995208 2024-09-03,22:52:34.000,247,11044097,-795,0,1725403953,12671.18800961,132.53978613000072,54415.31104224 2024-09-03,22:52:35.000,247,11044020,-795,0,1725403954,12670.992656619994,132.44109831000242,54414.71014992 2024-09-03,22:52:36.000,247,11044066,-795,0,1725403955,12670.911820899993,132.46929482999985,54415.227196800006 2024-09-03,22:52:37.000,247,11044051,-795,0,1725403956,12671.033074479994,132.39175439999963,54415.29706800001 2024-09-03,22:52:38.000,247,11044058,-795,0,1725403957,12671.033074479994,132.29306658000132,54415.325016480005 2024-09-03,22:52:39.000,247,11044084,-795,0,1725403958,12671.073492339994,132.27191919000325,54415.34597784001 2024-09-03,22:52:40.000,247,11043983,-795,0,1725403959,12671.019601859989,132.22962440999981,54415.21322256 2024-09-03,22:52:41.000,247,11043982,-795,0,1725403960,12671.006129239999,132.10274007000407,54415.31802936001 2024-09-03,22:52:42.000,247,11044046,-795,0,1725403961,12671.10043757999,132.10978920000343,54415.46475888001 2024-09-03,22:52:43.000,247,11044036,-795,0,1725403962,12671.10043757999,132.05339616000128,54415.41584904001 2024-09-03,22:52:44.000,247,11044046,-795,0,1725403963,12671.06001971999,132.04634703000193,54415.276106640005 2024-09-03,22:52:45.000,247,11044032,-795,0,1725403964,12671.053283409994,131.9053644300002,54415.06649304 2024-09-03,22:52:46.000,247,11044032,-795,0,1725403965,12671.14085543999,131.85602052000468,54414.891815040006 2024-09-03,22:52:47.000,247,11044051,-795,0,1725403966,12671.06001971999,131.8066766100019,54414.605343120005 2024-09-03,22:52:48.000,247,11044029,-795,0,1725403967,12671.12738282,131.77143095999782,54414.76604688001 2024-09-03,22:52:49.000,247,11044056,-795,0,1725403968,12671.12738282,131.79962748000253,54414.61233024 2024-09-03,22:52:50.000,247,11044041,-795,0,1725403969,12671.134119129994,131.84897138999804,54414.90578928 2024-09-03,22:52:51.000,247,11044056,-795,0,1725403970,12671.14085543999,131.8066766100019,54415.038544560004 2024-09-03,22:52:52.000,247,11044030,-795,0,1725403971,12671.20821854,131.79257835000317,54415.17129984001 2024-09-03,22:52:53.000,247,11044035,-795,0,1725403972,12671.28231794999,131.8207748700006,54415.42982328 2024-09-03,22:52:54.000,247,11044033,-795,0,1725403973,12671.26210901999,131.83487312999932,54415.443797520005 2024-09-03,22:52:55.000,247,11044067,-795,0,1725403974,12671.255372709995,131.8842170400021,54415.38790056001 2024-09-03,22:52:56.000,247,11044004,-795,0,1725403975,12671.295790569995,131.9194626899989,54415.42283616 2024-09-03,22:52:57.000,247,11044100,-795,0,1725403976,12671.2486364,131.98995398999978,54415.394887680006 2024-09-03,22:52:58.000,247,11044053,-795,0,1725403977,12671.14759175,132.05339616000128,54415.16431272 2024-09-03,22:52:59.000,247,11044043,-795,0,1725403978,12671.10043757999,132.04634703000193,54414.99662184 2024-09-03,22:53:00.000,247,11044017,-795,0,1725403979,12670.979183999989,132.01110137999785,54414.940724880005 2024-09-03,22:53:01.000,247,11044053,-795,0,1725403980,12670.878139349988,132.0181505100045,54414.96168624001 2024-09-03,22:53:02.000,247,11044033,-795,0,1725403981,12670.797303629988,131.91241355999955,54415.00360896001 2024-09-03,22:53:03.000,247,11044024,-795,0,1725403982,12670.669313739993,131.86306965000404,54415.108415760005 2024-09-03,22:53:04.000,247,11044054,-795,0,1725403983,12670.521114919997,131.81372574000125,54415.038544560004 2024-09-03,22:53:05.000,247,11044041,-795,0,1725403984,12670.399861339996,131.8066766100019,54415.19924832001 2024-09-03,22:53:06.000,247,11044021,-795,0,1725403985,12670.359443479996,131.71503792000294,54415.2621324 2024-09-03,22:53:07.000,247,11044026,-795,0,1725403986,12670.372916100001,131.6727431399995,54415.29706800001 2024-09-03,22:53:08.000,247,11044020,-795,0,1725403987,12670.352707170001,131.609300969998,54415.10142864001 2024-09-03,22:53:09.000,247,11044037,-795,0,1725403988,12670.413333960001,131.65159575000143,54415.108415760005 2024-09-03,22:53:10.000,247,11044051,-795,0,1725403989,12670.440279199996,131.623399230004,54415.108415760005 2024-09-03,22:53:11.000,247,11044068,-795,0,1725403990,12670.453751820001,131.63749749000272,54415.01059608001 2024-09-03,22:53:12.000,247,11044024,-795,0,1725403991,12670.467224439992,131.63044836000336,54414.99662184 2024-09-03,22:53:13.000,247,11044008,-795,0,1725403992,12670.467224439992,131.64454662000207,54414.96867336 2024-09-03,22:53:14.000,247,11044003,-795,0,1725403993,12670.487433369992,131.74323444000038,54414.80098248 2024-09-03,22:53:15.000,247,11044054,-795,0,1725403994,12670.366179789991,131.77848009000445,54414.870853680004 2024-09-03,22:53:16.000,247,11044086,-715,0,1725403995,12670.31228931,131.83487312999932,54414.940724880005 2024-09-03,22:53:17.000,247,11044080,-795,0,1725403996,12670.386388719991,131.8701187800034,54415.059505920006 2024-09-03,22:53:18.000,247,11044054,-795,0,1725403997,12670.31228931,131.8842170400021,54415.08046728001 2024-09-03,22:53:19.000,247,11044023,-795,0,1725403998,12670.325761929991,131.8842170400021,54415.10142864001 2024-09-03,22:53:20.000,247,11044028,-795,0,1725403999,12670.258398829996,131.8701187800034,54415.0175832 2024-09-03,22:53:21.000,247,11044002,-795,0,1725404000,12670.305552999991,131.8842170400021,54414.99662184 2024-09-03,22:53:22.000,247,11044036,-795,0,1725404001,12670.386388719991,131.8701187800034,54415.01059608001 2024-09-03,22:53:23.000,247,11044033,-795,0,1725404002,12670.433542890001,131.84192225999868,54415.05251880001 2024-09-03,22:53:24.000,247,11044033,-795,0,1725404003,12670.541323849997,131.81372574000125,54414.99662184 2024-09-03,22:53:25.000,247,11044053,-795,0,1725404004,12670.595214330002,131.7573326999991,54414.96168624001 2024-09-03,22:53:26.000,247,11044084,-795,0,1725404005,12670.743413149998,131.6586448800008,54415.33899072001 2024-09-03,22:53:27.000,247,11044043,-795,0,1725404006,12670.804039939998,131.63749749000272,54415.30405512 2024-09-03,22:53:28.000,247,11044008,-795,0,1725404007,12670.878139349988,131.49651489000098,54414.97566048 2024-09-03,22:53:29.000,247,11044022,-795,0,1725404008,12670.932029829994,131.4119253300014,54415.038544560004 2024-09-03,22:53:30.000,247,11044030,-795,0,1725404009,12670.958975069989,131.3766796800046,54414.83591808001 2024-09-03,22:53:31.000,247,11044050,-795,0,1725404010,12671.08022864999,131.29913925000437,54414.69617568001 2024-09-03,22:53:32.000,247,11044057,-795,0,1725404011,12671.194745919995,131.25684447000094,54414.8079696 2024-09-03,22:53:33.000,247,11044077,-795,0,1725404012,12671.315999499995,131.22159882000415,54414.96867336 2024-09-03,22:53:34.000,247,11044036,-795,0,1725404013,12671.376626289995,131.2145496900048,54415.038544560004 2024-09-03,22:53:35.000,247,11044047,-795,0,1725404014,12671.40357152999,131.24979534000158,54415.00360896001 2024-09-03,22:53:36.000,247,11044048,-795,0,1725404015,12671.437253079996,131.23569708000286,54414.76604688001 2024-09-03,22:53:37.000,247,11044003,-795,0,1725404016,12671.518088799996,131.32028664000245,54415.0175832 2024-09-03,22:53:38.000,247,11044103,-795,0,1725404017,12671.652815000001,131.35553228999925,54415.34597784001 2024-09-03,22:53:39.000,247,11044025,-795,0,1725404018,12671.652815000001,131.41897446000075,54415.43681040001 2024-09-03,22:53:40.000,247,11044099,-795,0,1725404019,12671.646078689992,131.46126924000419,54415.35296496 2024-09-03,22:53:41.000,247,11044068,-795,0,1725404020,12671.578715589996,131.54585880000377,54415.34597784001 2024-09-03,22:53:42.000,247,11044025,-795,0,1725404021,12671.53156142,131.53176053999778,54415.059505920006 2024-09-03,22:53:43.000,247,11044062,-795,0,1725404022,12671.477670939996,131.55290793000313,54414.98264760001 2024-09-03,22:53:44.000,247,11044032,-795,0,1725404023,12671.315999499995,131.5106131499997,54414.95469912 2024-09-03,22:53:45.000,247,11044019,-795,0,1725404024,12671.16780068,131.44012184999883,54414.891815040006 2024-09-03,22:53:46.000,247,11044054,-795,0,1725404025,12671.10717389,131.3484831599999,54414.821943840005 2024-09-03,22:53:47.000,247,11044028,-795,0,1725404026,12671.012865549994,131.32028664000245,54414.84290520001 2024-09-03,22:53:48.000,247,11044062,-795,0,1725404027,12670.999392929989,131.29209011999774,54415.08046728001 2024-09-03,22:53:49.000,247,11044038,-795,0,1725404028,12671.12738282,131.20750055999815,54415.34597784001 2024-09-03,22:53:50.000,247,11044041,-795,0,1725404029,12671.18127329999,131.15110752000328,54415.373926320004 2024-09-03,22:53:51.000,247,11044013,-795,0,1725404030,12671.28231794999,131.12996012999793,54415.29008088 2024-09-03,22:53:52.000,247,11044061,-795,0,1725404031,12671.4507257,131.10881273999985,54415.38091344 2024-09-03,22:53:53.000,247,11044028,-795,0,1725404032,12671.565242969991,131.165205780002,54415.24815816001 2024-09-03,22:53:54.000,247,11044038,-795,0,1725404033,12671.787541199992,131.19340229999943,54415.18527408 2024-09-03,22:53:55.000,247,11044000,-795,0,1725404034,12671.942476329998,131.27094272999966,54415.23418392 2024-09-03,22:53:56.000,247,11044052,-795,0,1725404035,12672.063729909998,131.29209011999774,54415.059505920006 2024-09-03,22:53:57.000,247,11044056,-795,0,1725404036,12672.164774559998,131.33438490000117,54414.88482792001 2024-09-03,22:53:58.000,247,11044062,-795,0,1725404037,12672.205192419999,131.36963054999796,54414.84989232 2024-09-03,22:53:59.000,247,11043999,-795,0,1725404038,12672.353391239994,131.4260235900001,54415.059505920006 2024-09-03,22:54:00.000,247,11044050,-795,0,1725404039,12672.31970968999,131.43307271999947,54415.18527408 2024-09-03,22:54:01.000,247,11044001,-795,0,1725404040,12672.36686386,131.4471709799982,54415.227196800006 2024-09-03,22:54:02.000,247,11044013,-795,0,1725404041,12672.306237069999,131.52471140999842,54415.48572024001 2024-09-03,22:54:03.000,247,11044029,-795,0,1725404042,12672.38033647999,131.52471140999842,54415.53463008001 2024-09-03,22:54:04.000,247,11044022,-795,0,1725404043,12672.33991861999,131.5599570600025,54415.492707360005 2024-09-03,22:54:05.000,247,11044045,-795,0,1725404044,12672.40728172,131.59520270999928,54415.31104224 2024-09-03,22:54:06.000,247,11044049,-795,0,1725404045,12672.494853749995,131.59520270999928,54415.43681040001 2024-09-03,22:54:07.000,247,11043993,-795,0,1725404046,12672.535271609995,131.609300969998,54415.48572024001 2024-09-03,22:54:08.000,247,11044041,-795,0,1725404047,12672.58916209,131.64454662000207,54415.471746 2024-09-03,22:54:09.000,247,11044081,-795,0,1725404048,12672.60263470999,131.63044836000336,54415.443797520005 2024-09-03,22:54:10.000,247,11044075,-795,0,1725404049,12672.64305256999,131.609300969998,54415.40886192 2024-09-03,22:54:11.000,247,11044040,-795,0,1725404050,12672.66326149999,131.58815357999993,54415.43681040001 2024-09-03,22:54:12.000,247,11044089,-795,0,1725404051,12672.757569839996,131.59520270999928,54415.41584904001 2024-09-03,22:54:13.000,247,11044073,-795,0,1725404052,12672.784515079991,131.58815357999993,54415.42283616 2024-09-03,22:54:14.000,247,11044050,-795,0,1725404053,12672.824932939991,131.65159575000143,54415.38091344 2024-09-03,22:54:15.000,247,11044064,-795,0,1725404054,12672.764306149991,131.6586448800008,54415.325016480005 2024-09-03,22:54:16.000,247,11043995,-795,0,1725404055,12672.838405559996,131.66569401000015,54415.227196800006 2024-09-03,22:54:17.000,247,11044041,-795,0,1725404056,12672.878823419996,131.73618531000102,54415.443797520005 2024-09-03,22:54:18.000,247,11044037,-795,0,1725404057,12672.912504970001,131.7573326999991,54415.45078464 2024-09-03,22:54:19.000,247,11044051,-795,0,1725404058,12672.946186519992,131.77848009000445,54415.47873312 2024-09-03,22:54:20.000,247,11044068,-795,0,1725404059,12672.979868069997,131.8066766100019,54415.443797520005 2024-09-03,22:54:21.000,247,11044068,-795,0,1725404060,12673.027022239992,131.8207748700006,54415.46475888001 2024-09-03,22:54:22.000,247,11044038,-795,0,1725404061,12673.053967480002,131.87716791000275,54415.53463008001 2024-09-03,22:54:23.000,247,11044063,-795,0,1725404062,12673.067440099992,131.9194626899989,54415.7861664 2024-09-03,22:54:24.000,247,11044016,-795,0,1725404063,12673.080912719997,131.91241355999955,54415.730269440006 2024-09-03,22:54:25.000,247,11044014,-795,0,1725404064,12673.040494859997,131.87716791000275,54415.63244976001 2024-09-03,22:54:26.000,247,11044009,-795,0,1725404065,12673.033758550002,131.89126617000147,54415.394887680006 2024-09-03,22:54:27.000,247,11044068,-795,0,1725404066,12673.040494859997,131.85602052000468,54415.56956568 2024-09-03,22:54:28.000,247,11044028,-795,0,1725404067,12673.027022239992,131.85602052000468,54415.29706800001 2024-09-03,22:54:29.000,247,11043998,-795,0,1725404068,12672.993340690002,131.83487312999932,54415.31802936001 2024-09-03,22:54:30.000,247,11044018,-795,0,1725404069,12672.939450209997,131.77848009000445,54415.227196800006 2024-09-03,22:54:31.000,247,11044003,-795,0,1725404070,12672.845141869991,131.79257835000317,54415.26911952001 2024-09-03,22:54:32.000,247,11044032,-795,0,1725404071,12672.811460320001,131.74323444000038,54415.50668160001 2024-09-03,22:54:33.000,247,11044062,-795,0,1725404072,12672.723888289991,131.70093966000422,54415.49969448 2024-09-03,22:54:34.000,247,11044085,-795,0,1725404073,12672.62957995,131.65159575000143,54415.646424 2024-09-03,22:54:35.000,247,11044070,-795,0,1725404074,12672.56221684999,131.61635010000464,54415.60450128001 2024-09-03,22:54:36.000,247,11044037,-795,0,1725404075,12672.555480539995,131.623399230004,54415.63244976001 2024-09-03,22:54:37.000,247,11044100,-715,0,1725404076,12672.575689469995,131.5740553200012,54415.541617200004 2024-09-03,22:54:38.000,247,11044040,-795,0,1725404077,12672.535271609995,131.52471140999842,54415.47873312 2024-09-03,22:54:39.000,247,11044050,-795,0,1725404078,12672.723888289991,131.5388096700044,54415.45777176 2024-09-03,22:54:40.000,247,11044046,-795,0,1725404079,12672.764306149991,131.5106131499997,54415.30405512 2024-09-03,22:54:41.000,247,11044013,-795,0,1725404080,12672.804724009991,131.4260235900001,54415.16431272 2024-09-03,22:54:42.000,247,11044030,-795,0,1725404081,12672.878823419996,131.44012184999883,54415.17129984001 2024-09-03,22:54:43.000,247,11044076,-795,0,1725404082,12672.986604379992,131.35553228999925,54415.1922612 2024-09-03,22:54:44.000,247,11044054,-795,0,1725404083,12673.033758550002,131.3132375100031,54415.05251880001 2024-09-03,22:54:45.000,247,11044044,-795,0,1725404084,12673.114594270002,131.27094272999966,54415.325016480005 2024-09-03,22:54:46.000,247,11044061,-795,0,1725404085,12673.256056779988,131.27799185999902,54415.7162952 2024-09-03,22:54:47.000,247,11044049,-795,0,1725404086,12673.283002019998,131.2638936000003,54415.646424 2024-09-03,22:54:48.000,247,11044029,-795,0,1725404087,12673.384046669998,131.20750055999815,54415.63943688 2024-09-03,22:54:49.000,247,11044043,-795,0,1725404088,12673.410991909994,131.23569708000286,54415.65341112001 2024-09-03,22:54:50.000,247,11044056,-795,0,1725404089,12673.464882389999,131.3132375100031,54415.40886192 2024-09-03,22:54:51.000,247,11044045,-795,0,1725404090,12673.47835500999,131.34143403000053,54415.38790056001 2024-09-03,22:54:52.000,247,11044029,-795,0,1725404091,12673.53898179999,131.45422011000483,54415.59751416 2024-09-03,22:54:53.000,247,11044039,-795,0,1725404092,12673.49856393999,131.51766227999906,54415.53463008001 2024-09-03,22:54:54.000,247,11044071,-795,0,1725404093,12673.45814607999,131.59520270999928,54415.51366872001 2024-09-03,22:54:55.000,247,11044033,-795,0,1725404094,12673.370574049994,131.6586448800008,54415.36693920001 2024-09-03,22:54:56.000,247,11044030,-795,0,1725404095,12673.343628809998,131.6727431399995,54415.41584904001 2024-09-03,22:54:57.000,247,11044047,-795,0,1725404096,12673.262793089998,131.70798879000358,54415.45078464 2024-09-03,22:54:58.000,247,11044053,-795,0,1725404097,12673.121330579997,131.70798879000358,54415.40886192 2024-09-03,22:54:59.000,247,11044052,-795,0,1725404098,12673.000076999997,131.69389053000486,54415.48572024001 2024-09-03,22:55:00.000,247,11044047,-795,0,1725404099,12672.865350799992,131.63749749000272,54415.373926320004 2024-09-03,22:55:01.000,247,11044042,-795,0,1725404100,12672.75083353,131.609300969998,54415.45777176 2024-09-03,22:55:02.000,247,11044024,-795,0,1725404101,12672.757569839996,131.5106131499997,54415.47873312 2024-09-03,22:55:03.000,247,11043998,-795,0,1725404102,12672.66999781,131.4119253300014,54415.52065584 2024-09-03,22:55:04.000,247,11044012,-795,0,1725404103,12672.50832637,131.29913925000437,54415.18527408 2024-09-03,22:55:05.000,247,11044057,-795,0,1725404104,12672.54200791999,131.2145496900048,54415.38790056001 2024-09-03,22:55:06.000,247,11044059,-795,0,1725404105,12672.50159005999,131.1158618699992,54415.17828696001 2024-09-03,22:55:07.000,247,11044029,-795,0,1725404106,12672.515062679995,131.0524196999977,54415.22020968001 2024-09-03,22:55:08.000,247,11044053,-795,0,1725404107,12672.54200791999,131.0524196999977,54415.50668160001 2024-09-03,22:55:09.000,247,11044068,-795,0,1725404108,12672.58242577999,131.05946883000433,54415.55559144001 2024-09-03,22:55:10.000,247,11044072,-795,0,1725404109,12672.62284363999,131.03832143999898,54415.28309376 2024-09-03,22:55:11.000,247,11044054,-795,0,1725404110,12672.64305256999,131.1158618699992,54415.17828696001 2024-09-03,22:55:12.000,247,11044021,-795,0,1725404111,12672.64305256999,131.1017636100005,54415.09444152 2024-09-03,22:55:13.000,247,11043970,-795,0,1725404112,12672.62957995,131.12291099999857,54414.96867336 2024-09-03,22:55:14.000,247,11044042,-795,0,1725404113,12672.71041567,131.13700926000456,54414.91277640001 2024-09-03,22:55:15.000,247,11044030,-795,0,1725404114,12672.64305256999,131.13700926000456,54415.24117104 2024-09-03,22:55:16.000,247,11044046,-795,0,1725404115,12672.676734119996,131.12291099999857,54415.206235440004 2024-09-03,22:55:17.000,247,11044037,-795,0,1725404116,12672.676734119996,131.12996012999793,54415.22020968001 2024-09-03,22:55:18.000,247,11044049,-795,0,1725404117,12672.723888289991,131.1017636100005,54415.29706800001 2024-09-03,22:55:19.000,247,11044046,-795,0,1725404118,12672.62284363999,131.03832143999898,54415.45078464 2024-09-03,22:55:20.000,247,11043957,-795,0,1725404119,12672.69020674,130.96078100999875,54415.35995208 2024-09-03,22:55:21.000,247,11043995,-795,0,1725404120,12672.723888289991,130.90438797000388,54415.40886192 2024-09-03,22:55:22.000,247,11044078,-795,0,1725404121,12672.784515079991,130.90438797000388,54415.35296496 2024-09-03,22:55:23.000,247,11044031,-795,0,1725404122,12672.777778769996,130.82684754000366,54415.25514528 2024-09-03,22:55:24.000,247,11044042,-795,0,1725404123,12672.905768659992,130.8197984100043,54414.84290520001 2024-09-03,22:55:25.000,247,11044062,-795,0,1725404124,12672.946186519992,130.76340537000215,54414.90578928 2024-09-03,22:55:26.000,247,11044065,-795,0,1725404125,12673.060703789997,130.7704545000015,54414.96867336 2024-09-03,22:55:27.000,247,11044012,-795,0,1725404126,12673.128066889993,130.7352088500047,54414.989634720005 2024-09-03,22:55:28.000,247,11044022,-795,0,1725404127,12673.161748439998,130.7563562400028,54414.90578928 2024-09-03,22:55:29.000,247,11044059,-795,0,1725404128,12673.148275819993,130.74225798000407,54415.03155744001 2024-09-03,22:55:30.000,247,11044065,-795,0,1725404129,12673.175221060003,130.77750363000087,54415.22020968001 2024-09-03,22:55:31.000,247,11044064,-795,0,1725404130,12673.128066889993,130.7563562400028,54415.31802936001 2024-09-03,22:55:32.000,247,11044051,-795,0,1725404131,12673.161748439998,130.8197984100043,54415.41584904001 2024-09-03,22:55:33.000,247,11044067,-795,0,1725404132,12673.094385340002,130.7563562400028,54415.443797520005 2024-09-03,22:55:34.000,247,11044022,-795,0,1725404133,12673.013549620002,130.7704545000015,54415.35995208 2024-09-03,22:55:35.000,247,11044033,-795,0,1725404134,12672.899032349997,130.70701233,54415.14335136 2024-09-03,22:55:36.000,247,11044036,-795,0,1725404135,12672.845141869991,130.6224227700004,54415.12239 2024-09-03,22:55:37.000,247,11044023,-795,0,1725404136,12672.75083353,130.53783321000083,54415.16431272 2024-09-03,22:55:38.000,247,11044060,-795,0,1725404137,12672.636316259996,130.40389973999845,54415.038544560004 2024-09-03,22:55:39.000,247,11044082,-795,0,1725404138,12672.535271609995,130.25586801000463,54414.61233024 2024-09-03,22:55:40.000,247,11044056,-795,0,1725404139,12672.54874423,130.22767148999992,54414.71713704001 2024-09-03,22:55:41.000,247,11044077,-795,0,1725404140,12672.56221684999,130.10078715000418,54414.84989232 2024-09-03,22:55:42.000,247,11044050,-795,0,1725404141,12672.62957995,129.98800106999988,54414.98264760001 2024-09-03,22:55:43.000,247,11044051,-795,0,1725404142,12672.703679359991,129.9527554200031,54414.98264760001 2024-09-03,22:55:44.000,247,11044053,-795,0,1725404143,12672.784515079991,130.00914845999796,54415.227196800006 2024-09-03,22:55:45.000,247,11044062,-795,0,1725404144,12672.899032349997,130.0020993299986,54415.08046728001 2024-09-03,22:55:46.000,247,11044044,-795,0,1725404145,12673.006813309992,130.12898367000162,54414.940724880005 2024-09-03,22:55:47.000,247,11044082,-795,0,1725404146,12673.188693679993,130.19947497000248,54415.01059608001 2024-09-03,22:55:48.000,247,11044047,-795,0,1725404147,12673.296474639988,130.3122610499995,54415.0175832 2024-09-03,22:55:49.000,247,11044085,-795,0,1725404148,12673.444673459999,130.3968506099991,54415.05251880001 2024-09-03,22:55:50.000,247,11044048,-795,0,1725404149,12673.49856393999,130.50258756000403,54415.09444152 2024-09-03,22:55:51.000,247,11043998,-795,0,1725404150,12673.54571811,130.5730788600049,54415.038544560004 2024-09-03,22:55:52.000,247,11044065,-795,0,1725404151,12673.552454419994,130.63652102999913,54415.0175832 2024-09-03,22:55:53.000,247,11044056,-795,0,1725404152,12673.633290139995,130.72815971999808,54415.26911952001 2024-09-03,22:55:54.000,247,11044054,-795,0,1725404153,12673.58613597,130.72111058999872,54415.059505920006 2024-09-03,22:55:55.000,247,11044049,-795,0,1725404154,12673.55919072999,130.72815971999808,54414.940724880005 2024-09-03,22:55:56.000,247,11044081,-795,0,1725404155,12673.505300249999,130.69291407000128,54414.98264760001 2024-09-03,22:55:57.000,247,11044097,-795,0,1725404156,12673.49856393999,130.69291407000128,54415.04553168 2024-09-03,22:55:58.000,247,11044020,-795,0,1725404157,12673.512036559994,130.70701233,54414.88482792001 2024-09-03,22:55:59.000,247,11044047,-795,0,1725404158,12673.532245489994,130.66471755000384,54415.108415760005 2024-09-03,22:56:00.000,247,11044069,-795,0,1725404159,12673.397519289989,130.62947189999977,54415.02457032 2024-09-03,22:56:01.000,247,11044071,-795,0,1725404160,12673.431200839994,130.62947189999977,54415.06649304 2024-09-03,22:56:02.000,247,11044056,-795,0,1725404161,12673.363837739998,130.59422625000298,54414.940724880005 2024-09-03,22:56:03.000,247,11044085,-795,0,1725404162,12673.512036559994,130.5096366900034,54415.0874544 2024-09-03,22:56:04.000,247,11044072,-795,0,1725404163,12673.55919072999,130.48144016999868,54415.3320036 2024-09-03,22:56:05.000,247,11044061,-795,0,1725404164,12673.61981751999,130.4602927800006,54415.31104224 2024-09-03,22:56:06.000,247,11044073,-795,0,1725404165,12673.68718062,130.4602927800006,54415.25514528 2024-09-03,22:56:07.000,247,11044067,-795,0,1725404166,12673.774752649995,130.48144016999868,54415.22020968001 2024-09-03,22:56:08.000,247,11044073,-795,0,1725404167,12673.84885206,130.41799800000445,54414.93373776001 2024-09-03,22:56:09.000,247,11044032,-795,0,1725404168,12673.936424089996,130.37570322000101,54414.69617568001 2024-09-03,22:56:10.000,247,11044055,-795,0,1725404169,12674.010523500001,130.34750670000358,54414.64027872 2024-09-03,22:56:11.000,247,11044085,-795,0,1725404170,12674.232821730002,130.2770154000027,54414.5634204 2024-09-03,22:56:12.000,247,11044011,-795,0,1725404171,12674.381020549998,130.4109488699978,54414.64027872 2024-09-03,22:56:13.000,247,11044045,-795,0,1725404172,12674.401229479998,130.58717712000362,54415.05251880001 2024-09-03,22:56:14.000,247,11044077,-795,0,1725404173,12674.300184829997,130.66471755000384,54415.059505920006 2024-09-03,22:56:15.000,247,11044010,-795,0,1725404174,12674.212612800002,130.63652102999913,54415.108415760005 2024-09-03,22:56:16.000,247,11044087,-795,0,1725404175,12674.259766969997,130.65061928999785,54415.35995208 2024-09-03,22:56:17.000,247,11044096,-795,0,1725404176,12674.273239590002,130.6717666800032,54415.33899072001 2024-09-03,22:56:18.000,247,11044090,-795,0,1725404177,12674.226085419992,130.68586494000192,54415.36693920001 2024-09-03,22:56:19.000,247,11044060,-795,0,1725404178,12674.199140179997,130.69996320000064,54415.42283616 2024-09-03,22:56:20.000,247,11044036,-795,0,1725404179,12674.172194940002,130.7352088500047,54415.26911952001 2024-09-03,22:56:21.000,247,11044060,-795,0,1725404180,12674.185667559992,130.72111058999872,54415.206235440004 2024-09-03,22:56:22.000,247,11044065,-795,0,1725404181,12674.192403870002,130.7352088500047,54414.989634720005 2024-09-03,22:56:23.000,247,11044047,-795,0,1725404182,12674.199140179997,130.74225798000407,54414.95469912 2024-09-03,22:56:24.000,247,11044047,-795,0,1725404183,12674.151986010002,130.78455276000022,54414.8778408 2024-09-03,22:56:25.000,247,11044068,-795,0,1725404184,12674.151986010002,130.79865101999894,54414.78700824 2024-09-03,22:56:26.000,247,11044051,-795,0,1725404185,12674.111568150001,130.78455276000022,54414.75207264 2024-09-03,22:56:27.000,247,11044072,-795,0,1725404186,12674.131777080001,130.74225798000407,54415.18527408 2024-09-03,22:56:28.000,247,11044094,-795,0,1725404187,12674.023996119991,130.69996320000064,54415.08046728001 2024-09-03,22:56:29.000,247,11044103,-795,0,1725404188,12674.151986010002,130.61537364000105,54415.33899072001 2024-09-03,22:56:30.000,247,11044081,-795,0,1725404189,12674.077886599996,130.61537364000105,54415.30405512 2024-09-03,22:56:31.000,247,11044029,-795,0,1725404190,12674.064413979992,130.59422625000298,54415.13636424 2024-09-03,22:56:32.000,247,11044091,-795,0,1725404191,12674.050941360001,130.60127538000233,54414.96867336 2024-09-03,22:56:33.000,247,11044075,-795,0,1725404192,12674.111568150001,130.6083245100017,54414.88482792001 2024-09-03,22:56:34.000,247,11044090,-795,0,1725404193,12674.185667559992,130.58717712000362,54414.947712 2024-09-03,22:56:35.000,247,11044070,-795,0,1725404194,12674.239558039997,130.56602972999826,54414.75207264 2024-09-03,22:56:36.000,247,11044058,-795,0,1725404195,12674.374284240002,130.5096366900034,54414.437652240005 2024-09-03,22:56:37.000,247,11044036,-795,0,1725404196,12674.583109849998,130.41799800000445,54414.59136888 2024-09-03,22:56:38.000,247,11044041,-795,0,1725404197,12674.657209259989,130.26996627000335,54414.870853680004 2024-09-03,22:56:39.000,247,11044044,-795,0,1725404198,12674.751517599994,130.22062236000056,54414.91976352 2024-09-03,22:56:40.000,247,11044057,-795,0,1725404199,12674.684154499999,130.22062236000056,54414.66124008 2024-09-03,22:56:41.000,247,11044108,-795,0,1725404200,12674.71783604999,130.1642293199984,54414.821943840005 2024-09-03,22:56:42.000,247,11044021,-795,0,1725404201,12674.84582594,130.22767148999992,54415.206235440004 2024-09-03,22:56:43.000,247,11044070,-795,0,1725404202,12674.89971641999,130.2981627900008,54415.038544560004 2024-09-03,22:56:44.000,247,11044091,-795,0,1725404203,12674.89971641999,130.30521192000015,54414.989634720005 2024-09-03,22:56:45.000,247,11044046,-795,0,1725404204,12674.96707952,130.40389973999845,54415.03155744001 2024-09-03,22:56:46.000,247,11044045,-795,0,1725404205,12674.98728845,130.43914539000252,54415.17129984001 2024-09-03,22:56:47.000,247,11044037,-795,0,1725404206,12675.04117892999,130.46734190999996,54415.157325600005 2024-09-03,22:56:48.000,247,11044061,-795,0,1725404207,12674.953606899995,130.48848929999804,54415.227196800006 2024-09-03,22:56:49.000,247,11044083,-795,0,1725404208,12674.89971641999,130.4602927800006,54415.4018748 2024-09-03,22:56:50.000,247,11044049,-795,0,1725404209,12674.82561701,130.4250471300038,54415.038544560004 2024-09-03,22:56:51.000,247,11044064,-795,0,1725404210,12674.771726529994,130.4602927800006,54415.06649304 2024-09-03,22:56:52.000,247,11044067,-795,0,1725404211,12674.71783604999,130.38275235000037,54415.206235440004 2024-09-03,22:56:53.000,247,11044081,-795,0,1725404212,12674.690890809994,130.29111366000143,54415.17129984001 2024-09-03,22:56:54.000,247,11044079,-795,0,1725404213,12674.522483059998,130.25586801000463,54414.91976352 2024-09-03,22:56:55.000,247,11044068,-795,0,1725404214,12674.421438409998,130.262917140004,54415.038544560004 2024-09-03,22:56:56.000,247,11044046,-795,0,1725404215,12674.273239590002,130.262917140004,54415.08046728001 2024-09-03,22:56:57.000,247,11044096,-795,0,1725404216,12674.151986010002,130.3616049600023,54414.92675064 2024-09-03,22:56:58.000,247,11044089,-795,0,1725404217,12674.199140179997,130.40389973999845,54415.02457032 2024-09-03,22:56:59.000,247,11044051,-795,0,1725404218,12674.266503279992,130.4602927800006,54415.0175832 2024-09-03,22:57:00.000,247,11044062,-795,0,1725404219,12674.279975899997,130.5096366900034,54415.11540288 2024-09-03,22:57:01.000,247,11044053,-795,0,1725404220,12674.401229479998,130.5237349500021,54415.325016480005 2024-09-03,22:57:02.000,247,11044085,-795,0,1725404221,12674.495537819988,130.47439103999932,54415.35296496 2024-09-03,22:57:03.000,247,11044034,-795,0,1725404222,12674.603318779999,130.43209626000316,54415.38091344 2024-09-03,22:57:04.000,247,11044094,-795,0,1725404223,12674.637000329989,130.3968506099991,54415.07348016 2024-09-03,22:57:05.000,247,11044064,-795,0,1725404224,12674.623527709999,130.37570322000101,54415.01059608001 2024-09-03,22:57:06.000,247,11043986,-795,0,1725404225,12674.670681879994,130.4250471300038,54414.75905976 2024-09-03,22:57:07.000,247,11044085,-795,0,1725404226,12674.771726529994,130.46734190999996,54414.84290520001 2024-09-03,22:57:08.000,247,11044075,-795,0,1725404227,12674.77846283999,130.46734190999996,54414.870853680004 2024-09-03,22:57:09.000,247,11044065,-795,0,1725404228,12674.87950748999,130.45324365000124,54415.21322256 2024-09-03,22:57:10.000,247,11044083,-795,0,1725404229,12674.872771179995,130.47439103999932,54415.06649304 2024-09-03,22:57:11.000,247,11044021,-795,0,1725404230,12674.913189039995,130.43914539000252,54415.17828696001 2024-09-03,22:57:12.000,247,11044003,-795,0,1725404231,12674.89971641999,130.4109488699978,54415.38790056001 2024-09-03,22:57:13.000,247,11044087,-795,0,1725404232,12674.933397969995,130.38980147999973,54415.394887680006 2024-09-03,22:57:14.000,247,11044067,-795,0,1725404233,12674.8862438,130.35455583000294,54415.41584904001 2024-09-03,22:57:15.000,247,11044117,-795,0,1725404234,12674.771726529994,130.248818879998,54415.29008088 2024-09-03,22:57:16.000,247,11044070,-795,0,1725404235,12674.704363429999,130.262917140004,54415.28309376 2024-09-03,22:57:17.000,247,11044062,-795,0,1725404236,12674.657209259989,130.19242584000312,54414.86386656001 2024-09-03,22:57:18.000,247,11044068,-795,0,1725404237,12674.515746749988,130.18537671000377,54414.90578928 2024-09-03,22:57:19.000,247,11044048,-795,0,1725404238,12674.515746749988,130.07259062999947,54414.88482792001 2024-09-03,22:57:20.000,247,11044032,-795,0,1725404239,12674.468592579993,130.04439411000203,54414.74508552001 2024-09-03,22:57:21.000,247,11044010,-795,0,1725404240,12674.407965789993,130.02324672000395,54414.73111128 2024-09-03,22:57:22.000,247,11044038,-795,0,1725404241,12674.407965789993,130.0161975900046,54414.8778408 2024-09-03,22:57:23.000,247,11044043,-795,0,1725404242,12674.381020549998,129.95980455000245,54415.22020968001 2024-09-03,22:57:24.000,247,11044075,-795,0,1725404243,12674.387756859993,130.03734498000267,54415.157325600005 2024-09-03,22:57:25.000,247,11044050,-795,0,1725404244,12674.434911029988,130.0302958500033,54415.29008088 2024-09-03,22:57:26.000,247,11044047,-795,0,1725404245,12674.428174719993,130.12193454000226,54415.1922612 2024-09-03,22:57:27.000,247,11044055,-795,0,1725404246,12674.468592579993,130.10078715000418,54415.29706800001 2024-09-03,22:57:28.000,247,11044056,-755,0,1725404247,12674.387756859993,130.1642293199984,54415.03155744001 2024-09-03,22:57:29.000,247,11044098,-795,0,1725404248,12674.286712209992,130.12898367000162,54414.99662184 2024-09-03,22:57:30.000,247,11044076,-795,0,1725404249,12674.185667559992,129.99505019999924,54414.8079696 2024-09-03,22:57:31.000,247,11044059,-795,0,1725404250,12674.226085419992,129.7553797799992,54414.556433280006 2024-09-03,22:57:32.000,247,11044066,-795,0,1725404251,12674.482065199998,129.67783934999898,54414.66822720001 2024-09-03,22:57:33.000,247,11044092,-795,0,1725404252,12674.67741818999,129.68488847999834,54414.71014992 2024-09-03,22:57:34.000,247,11044072,-795,0,1725404253,12674.670681879994,129.83292020999943,54414.891815040006 2024-09-03,22:57:35.000,247,11044026,-795,0,1725404254,12674.650472949994,129.91750976999901,54414.84989232 2024-09-03,22:57:36.000,247,11044064,-795,0,1725404255,12674.623527709999,130.0020993299986,54415.25514528 2024-09-03,22:57:37.000,247,11044080,-795,0,1725404256,12674.569637229994,129.99505019999924,54415.19924832001 2024-09-03,22:57:38.000,247,11044111,-795,0,1725404257,12674.529219369993,129.97390281000116,54415.157325600005 2024-09-03,22:57:39.000,247,11044079,-795,0,1725404258,12674.596582469989,129.98095194000052,54414.989634720005 2024-09-03,22:57:40.000,247,11044072,-795,0,1725404259,12674.637000329989,129.92455889999837,54414.940724880005 2024-09-03,22:57:41.000,247,11044074,-795,0,1725404260,12674.724572359999,129.9034115100003,54414.8778408 2024-09-03,22:57:42.000,247,11044076,-795,0,1725404261,12674.96707952,129.99505019999924,54414.98264760001 2024-09-03,22:57:43.000,247,11044022,-795,0,1725404262,12674.953606899995,130.09373802000482,54415.06649304 2024-09-03,22:57:44.000,247,11044004,-795,0,1725404263,12674.872771179995,130.1642293199984,54414.88482792001 2024-09-03,22:57:45.000,247,11044035,-795,0,1725404264,12674.812144389995,130.12898367000162,54414.67521432001 2024-09-03,22:57:46.000,247,11044050,-795,0,1725404265,12674.75825390999,130.1148854100029,54414.8079696 2024-09-03,22:57:47.000,247,11044058,-795,0,1725404266,12674.80540808,130.0514432400014,54414.91277640001 2024-09-03,22:57:48.000,247,11044089,-795,0,1725404267,12674.78519915,130.0866888899982,54414.91277640001 2024-09-03,22:57:49.000,247,11044087,-795,0,1725404268,12674.87950748999,130.0302958500033,54415.02457032 2024-09-03,22:57:50.000,247,11044086,-795,0,1725404269,12674.8862438,130.09373802000482,54415.19924832001 2024-09-03,22:57:51.000,247,11044017,-795,0,1725404270,12674.90645273,130.1148854100029,54415.07348016 2024-09-03,22:57:52.000,247,11043988,-795,0,1725404271,12674.96034320999,130.1501310599997,54415.108415760005 2024-09-03,22:57:53.000,247,11044062,-795,0,1725404272,12675.00749738,130.1783275800044,54415.1922612 2024-09-03,22:57:54.000,247,11044075,-795,0,1725404273,12675.02096999999,130.26996627000335,54415.157325600005 2024-09-03,22:57:55.000,247,11044067,-795,0,1725404274,12675.04117892999,130.262917140004,54415.04553168 2024-09-03,22:57:56.000,247,11044110,-795,0,1725404275,12675.02770631,130.34045757000422,54415.059505920006 2024-09-03,22:57:57.000,247,11044042,-795,0,1725404276,12675.16916882,130.34750670000358,54415.46475888001 2024-09-03,22:57:58.000,247,11044046,-795,0,1725404277,12675.182641439991,130.40389973999845,54415.3320036 2024-09-03,22:57:59.000,247,11043977,-795,0,1725404278,12675.196114059996,130.34750670000358,54415.14335136 2024-09-03,22:58:00.000,247,11044025,-795,0,1725404279,12675.12201464999,130.3968506099991,54415.08046728001 2024-09-03,22:58:01.000,247,11044065,-795,0,1725404280,12675.142223579991,130.3616049600023,54415.00360896001 2024-09-03,22:58:02.000,247,11044051,-795,0,1725404281,12675.196114059996,130.38980147999973,54414.870853680004 2024-09-03,22:58:03.000,247,11044029,-795,0,1725404282,12675.283686089992,130.33340844000486,54414.91277640001 2024-09-03,22:58:04.000,247,11044099,-795,0,1725404283,12675.310631330001,130.38980147999973,54415.21322256 2024-09-03,22:58:05.000,247,11044032,-795,0,1725404284,12675.384730739992,130.30521192000015,54415.21322256 2024-09-03,22:58:06.000,247,11044079,-795,0,1725404285,12675.452093840002,130.3122610499995,54415.18527408 2024-09-03,22:58:07.000,247,11044010,-795,0,1725404286,12675.573347420002,130.28406453000207,54415.2621324 2024-09-03,22:58:08.000,247,11044025,-795,0,1725404287,12675.600292659998,130.24176974999864,54415.276106640005 2024-09-03,22:58:09.000,247,11044061,-795,0,1725404288,12675.761964099998,130.1783275800044,54415.41584904001 2024-09-03,22:58:10.000,247,11044016,-795,0,1725404289,12675.741755169998,130.12898367000162,54415.38091344 2024-09-03,22:58:11.000,247,11044050,-795,0,1725404290,12675.849536129994,130.1783275800044,54415.46475888001 2024-09-03,22:58:12.000,247,11044058,-795,0,1725404291,12675.99773494999,130.19947497000248,54415.29008088 2024-09-03,22:58:13.000,247,11044032,-795,0,1725404292,12676.07857066999,130.12898367000162,54415.21322256 2024-09-03,22:58:14.000,247,11044053,-795,0,1725404293,12676.12572484,130.1783275800044,54415.00360896001 2024-09-03,22:58:15.000,247,11044001,-795,0,1725404294,12676.17961531999,130.22062236000056,54415.00360896001 2024-09-03,22:58:16.000,247,11044039,-795,0,1725404295,12676.294132589996,130.22062236000056,54415.03155744001 2024-09-03,22:58:17.000,247,11044061,-795,0,1725404296,12676.361495689991,130.23472061999928,54415.0874544 2024-09-03,22:58:18.000,247,11044016,-795,0,1725404297,12676.354759379996,130.33340844000486,54415.17828696001 2024-09-03,22:58:19.000,247,11044095,-795,0,1725404298,12676.395177239996,130.38275235000037,54415.26911952001 2024-09-03,22:58:20.000,247,11044036,-795,0,1725404299,12676.476012959996,130.3968506099991,54415.59751416 2024-09-03,22:58:21.000,247,11044070,-795,0,1725404300,12676.543376059992,130.4250471300038,54415.68834672 2024-09-03,22:58:22.000,247,11044055,-795,0,1725404301,12676.469276650001,130.45324365000124,54415.7162952 2024-09-03,22:58:23.000,247,11044029,-795,0,1725404302,12676.476012959996,130.4602927800006,54415.73725656 2024-09-03,22:58:24.000,247,11044057,-795,0,1725404303,12676.354759379996,130.47439103999932,54415.59052704 2024-09-03,22:58:25.000,247,11044094,-795,0,1725404304,12676.449067720001,130.53078408000147,54415.40886192 2024-09-03,22:58:26.000,247,11044041,-795,0,1725404305,12676.40864986,130.53078408000147,54415.09444152 2024-09-03,22:58:27.000,247,11044056,-795,0,1725404306,12676.516430819996,130.5096366900034,54415.16431272 2024-09-03,22:58:28.000,247,11044055,-795,0,1725404307,12676.536639749997,130.53783321000083,54415.11540288 2024-09-03,22:58:29.000,247,11044038,-795,0,1725404308,12676.671365950002,130.5589805999989,54415.18527408 2024-09-03,22:58:30.000,247,11044080,-795,0,1725404309,12676.651157020002,130.6083245100017,54415.12239 2024-09-03,22:58:31.000,247,11044041,-795,0,1725404310,12676.752201670002,130.6224227700004,54415.660398240005 2024-09-03,22:58:32.000,247,11044050,-795,0,1725404311,12676.772410600002,130.68586494000192,54415.69533384 2024-09-03,22:58:33.000,247,11044084,-795,0,1725404312,12676.799355839998,130.69291407000128,54415.67437248001 2024-09-03,22:58:34.000,247,11044064,-795,0,1725404313,12676.812828460002,130.7563562400028,54415.709308080004 2024-09-03,22:58:35.000,247,11044052,-795,0,1725404314,12676.792619530002,130.78455276000022,54415.61847552 2024-09-03,22:58:36.000,247,11044055,-795,0,1725404315,12676.752201670002,130.81274927999766,54415.42982328 2024-09-03,22:58:37.000,247,11044060,-795,0,1725404316,12676.792619530002,130.84094580000237,54415.53463008001 2024-09-03,22:58:38.000,247,11044060,-795,0,1725404317,12676.758937979997,130.8691423199998,54415.56956568 2024-09-03,22:58:39.000,247,11043999,-795,0,1725404318,12676.765674289993,130.8691423199998,54415.40886192 2024-09-03,22:58:40.000,247,11044047,-795,0,1725404319,12676.644420709992,130.86209319000045,54415.06649304 2024-09-03,22:58:41.000,247,11044036,-795,0,1725404320,12676.657893329997,130.8691423199998,54415.0175832 2024-09-03,22:58:42.000,247,11044082,-795,0,1725404321,12676.597266539997,130.84799493000173,54415.34597784001 2024-09-03,22:58:43.000,247,11044051,-795,0,1725404322,12676.678102259997,130.84799493000173,54415.394887680006 2024-09-03,22:58:44.000,247,11044035,-795,0,1725404323,12676.772410600002,130.82684754000366,54415.42982328 2024-09-03,22:58:45.000,247,11044044,-795,0,1725404324,12676.785883219993,130.8197984100043,54415.66738536 2024-09-03,22:58:46.000,247,11044057,-795,0,1725404325,12676.826301079993,130.78455276000022,54415.59052704 2024-09-03,22:58:47.000,247,11044054,-795,0,1725404326,12676.940818349998,130.8057001499983,54415.443797520005 2024-09-03,22:58:48.000,247,11044061,-795,0,1725404327,12676.880191559998,130.79865101999894,54415.43681040001 2024-09-03,22:58:49.000,247,11044075,-795,0,1725404328,12676.954290969989,130.7704545000015,54415.43681040001 2024-09-03,22:58:50.000,247,11044062,-795,0,1725404329,12676.900400489998,130.74930711000343,54415.373926320004 2024-09-03,22:58:51.000,247,11044042,-795,0,1725404330,12676.920609419998,130.74225798000407,54415.394887680006 2024-09-03,22:58:52.000,247,11044092,-795,0,1725404331,12676.987972519993,130.72111058999872,54415.47873312 2024-09-03,22:58:53.000,247,11044062,-795,0,1725404332,12677.035126689989,130.70701233,54415.38790056001 2024-09-03,22:58:54.000,247,11044087,-795,0,1725404333,12677.008181449994,130.6717666800032,54415.35296496 2024-09-03,22:58:55.000,247,11044025,-795,0,1725404334,12676.987972519993,130.6717666800032,54415.42982328 2024-09-03,22:58:56.000,247,11044063,-795,0,1725404335,12677.048599309994,130.69996320000064,54415.394887680006 2024-09-03,22:58:57.000,247,11044050,-795,0,1725404336,12677.055335619989,130.70701233,54415.38790056001 2024-09-03,22:58:58.000,247,11044041,-795,0,1725404337,12677.001445139998,130.72815971999808,54415.21322256 2024-09-03,22:58:59.000,247,11044067,-795,0,1725404338,12677.142907649999,130.81274927999766,54415.492707360005 2024-09-03,22:59:00.000,247,11044058,-795,0,1725404339,12677.13617133999,130.84094580000237,54415.40886192 2024-09-03,22:59:01.000,247,11044040,-795,0,1725404340,12677.18332551,130.89733884000452,54415.47873312 2024-09-03,22:59:02.000,247,11044058,-795,0,1725404341,12677.23721598999,130.94668275000004,54415.52764296 2024-09-03,22:59:03.000,247,11044066,-795,0,1725404342,12677.26416123,131.0171740500009,54415.51366872001 2024-09-03,22:59:04.000,247,11044032,-795,0,1725404343,12677.21700705999,131.07356709000305,54415.42982328 2024-09-03,22:59:05.000,247,11044062,-795,0,1725404344,12677.17658919999,131.12291099999857,54415.5765528 2024-09-03,22:59:06.000,247,11044066,-795,0,1725404345,12677.13617133999,131.2004514299988,54415.67437248001 2024-09-03,22:59:07.000,247,11044054,-795,0,1725404346,12677.13617133999,131.19340229999943,54415.45777176 2024-09-03,22:59:08.000,247,11044074,-795,0,1725404347,12677.068808239994,131.18635317000007,54415.47873312 2024-09-03,22:59:09.000,247,11044047,-795,0,1725404348,12676.954290969989,131.2145496900048,54415.49969448 2024-09-03,22:59:10.000,247,11044068,-795,0,1725404349,12676.853246320003,131.28504098999838,54415.31104224 2024-09-03,22:59:11.000,247,11044071,-795,0,1725404350,12676.745465359993,131.24979534000158,54415.22020968001 2024-09-03,22:59:12.000,247,11044059,-795,0,1725404351,12676.657893329997,131.24274621000222,54415.59751416 2024-09-03,22:59:13.000,247,11044070,-795,0,1725404352,12676.550112370001,131.25684447000094,54415.471746 2024-09-03,22:59:14.000,247,11044040,-795,0,1725404353,12676.428858790001,131.25684447000094,54415.4018748 2024-09-03,22:59:15.000,247,11044085,-795,0,1725404354,12676.368232,131.25684447000094,54415.34597784001 2024-09-03,22:59:16.000,247,11044055,-795,0,1725404355,12676.253714729995,131.33438490000117,54415.59052704 2024-09-03,22:59:17.000,247,11044054,-795,0,1725404356,12676.381704619991,131.27094272999966,54415.70232096001 2024-09-03,22:59:18.000,247,11044050,-795,0,1725404357,12676.401913549991,131.25684447000094,54415.74424368 2024-09-03,22:59:19.000,247,11044039,-795,0,1725404358,12676.428858790001,131.29209011999774,54415.72328232001 2024-09-03,22:59:20.000,247,11044046,-795,0,1725404359,12676.428858790001,131.25684447000094,54415.2621324 2024-09-03,22:59:21.000,247,11043979,-795,0,1725404360,12676.455804029996,131.32028664000245,54415.12239 2024-09-03,22:59:22.000,247,11044058,-795,0,1725404361,12676.469276650001,131.33438490000117,54415.15033848001 2024-09-03,22:59:23.000,247,11044044,-795,0,1725404362,12676.435595099996,131.3273357700018,54415.17828696001 2024-09-03,22:59:24.000,247,11044078,-795,0,1725404363,12676.361495689991,131.29913925000437,54415.108415760005 2024-09-03,22:59:25.000,247,11044076,-795,0,1725404364,12676.30760521,131.27094272999966,54415.33899072001 2024-09-03,22:59:26.000,247,11044023,-795,0,1725404365,12676.30760521,131.20750055999815,54415.43681040001 2024-09-03,22:59:27.000,247,11044031,-795,0,1725404366,12676.253714729995,131.20750055999815,54415.443797520005 2024-09-03,22:59:28.000,247,11044086,-795,0,1725404367,12676.193087939995,131.13700926000456,54415.63943688 2024-09-03,22:59:29.000,247,11044051,-795,0,1725404368,12676.07857066999,131.1017636100005,54415.60450128001 2024-09-03,22:59:30.000,247,11044063,-795,0,1725404369,12675.97752601999,131.0806162200024,54415.52764296 2024-09-03,22:59:31.000,247,11044028,-795,0,1725404370,12675.91689922999,131.03832143999898,54415.43681040001 2024-09-03,22:59:32.000,247,11044073,-795,0,1725404371,12675.9640534,130.98897753000347,54415.56956568 2024-09-03,22:59:33.000,247,11044044,-795,0,1725404372,12675.91689922999,130.93258449000132,54415.24815816001 2024-09-03,22:59:34.000,247,11044044,-795,0,1725404373,12675.889953989994,130.8902897099979,54415.06649304 2024-09-03,22:59:35.000,247,11044078,-795,0,1725404374,12675.876481369989,130.8902897099979,54414.947712 2024-09-03,22:59:36.000,247,11044076,-795,0,1725404375,12675.809118269994,130.81274927999766,54414.97566048 2024-09-03,22:59:37.000,247,11044064,-795,0,1725404376,12675.728282549993,130.78455276000022,54414.8778408 2024-09-03,22:59:38.000,247,11044050,-795,0,1725404377,12675.788909339994,130.82684754000366,54414.940724880005 2024-09-03,22:59:39.000,247,11044053,-795,0,1725404378,12675.741755169998,130.8550440600011,54415.38790056001 2024-09-03,22:59:40.000,247,11044078,-795,0,1725404379,12675.694600999988,130.8057001499983,54415.3320036 2024-09-03,22:59:41.000,247,11044043,-795,0,1725404380,12675.654183139988,130.88324057999853,54415.31104224 2024-09-03,22:59:42.000,247,11044046,-795,0,1725404381,12675.674392069988,130.8691423199998,54415.40886192 2024-09-03,22:59:43.000,247,11044067,-795,0,1725404382,12675.485775389992,130.94668275000004,54415.35995208 2024-09-03,22:59:44.000,247,11044063,-795,0,1725404383,12675.573347420002,130.99602666000283,54415.227196800006 2024-09-03,22:59:45.000,247,11044059,-795,0,1725404384,12675.485775389992,130.98897753000347,54415.108415760005 2024-09-03,22:59:46.000,247,11044063,-795,0,1725404385,12675.445357529992,131.02422318000026,54415.108415760005 2024-09-03,22:59:47.000,247,11044068,-795,0,1725404386,12675.431884910002,131.0665179600037,54414.91976352 2024-09-03,22:59:48.000,247,11044054,-795,0,1725404387,12675.337576569997,131.1017636100005,54414.89880216 2024-09-03,22:59:49.000,247,11044035,-795,0,1725404388,12675.297158709996,131.09471448000113,54414.96867336 2024-09-03,22:59:50.000,247,11044026,-795,0,1725404389,12675.223059299991,131.07356709000305,54415.0874544 2024-09-03,22:59:51.000,247,11043982,-795,0,1725404390,12675.162432509991,131.12996012999793,54415.03155744001 2024-09-03,22:59:52.000,247,11044017,-795,0,1725404391,12675.08159678999,131.1017636100005,54415.13636424 2024-09-03,22:59:53.000,247,11044043,-795,0,1725404392,12675.095069409996,131.10881273999985,54415.28309376 2024-09-03,22:59:54.000,247,11044072,-795,0,1725404393,12675.06138785999,131.14405839000392,54415.14335136 2024-09-03,22:59:55.000,247,11044040,-795,0,1725404394,12674.973815829995,131.12291099999857,54414.96867336 2024-09-03,22:59:56.000,247,11044071,-795,0,1725404395,12674.973815829995,131.13700926000456,54414.90578928 2024-09-03,22:59:57.000,247,11044074,-795,0,1725404396,12675.00076106999,131.14405839000392,54415.108415760005 2024-09-03,22:59:58.000,247,11044064,-795,0,1725404397,12674.94013427999,131.08766535000177,54414.96168624001 2024-09-03,22:59:59.000,247,11044055,-795,0,1725404398,12674.94013427999,131.0806162200024,54414.97566048 2024-09-03,23:00:00.000,247,11043989,-795,0,1725404399,12674.852562249995,131.04537056999834,54414.773034000005 2024-09-03,23:00:01.000,247,11044062,-795,0,1725404400,12674.82561701,130.9678301399981,54414.724124160006 2024-09-03,23:00:02.000,247,11044061,-795,0,1725404401,12674.852562249995,130.94668275000004,54414.66822720001 2024-09-03,23:00:03.000,247,11044036,-795,0,1725404402,12674.87950748999,130.9678301399981,54414.73111128 2024-09-03,23:00:04.000,247,11044062,-795,0,1725404403,12674.91992534999,130.93258449000132,54414.61931736 2024-09-03,23:00:05.000,247,11044050,-795,0,1725404404,12674.98055213999,130.8902897099979,54414.44463936 2024-09-03,23:00:06.000,247,11044069,-795,0,1725404405,12675.014233689995,130.84799493000173,54414.59136888 2024-09-03,23:00:07.000,247,11044054,-795,0,1725404406,12674.96707952,130.74225798000407,54414.61233024 2024-09-03,23:00:08.000,247,11043996,-795,0,1725404407,12674.87950748999,130.7563562400028,54414.69617568001 2024-09-03,23:00:09.000,247,11044079,-795,0,1725404408,12674.81888069999,130.7704545000015,54414.69617568001 2024-09-03,23:00:10.000,247,11044054,-795,0,1725404409,12674.724572359999,130.8197984100043,54414.68220144 2024-09-03,23:00:11.000,247,11044094,-795,0,1725404410,12674.684154499999,130.8691423199998,54414.6332916 2024-09-03,23:00:12.000,247,11044063,-795,0,1725404411,12674.637000329989,130.90438797000388,54414.82893096 2024-09-03,23:00:13.000,247,11044074,-795,0,1725404412,12674.724572359999,130.89733884000452,54415.04553168 2024-09-03,23:00:14.000,247,11044042,-795,0,1725404413,12674.73804497999,130.87619144999917,54414.78700824 2024-09-03,23:00:15.000,247,11044037,-795,0,1725404414,12674.75825390999,130.89733884000452,54414.80098248 2024-09-03,23:00:16.000,247,11044062,-795,0,1725404415,12674.711099739994,130.92553536000196,54414.74508552001 2024-09-03,23:00:17.000,247,11043974,-795,0,1725404416,12674.81888069999,130.94668275000004,54414.66124008 2024-09-03,23:00:18.000,247,11044101,-795,0,1725404417,12674.892980109995,130.98897753000347,54414.605343120005 2024-09-03,23:00:19.000,247,11044050,-795,0,1725404418,12674.91992534999,131.04537056999834,54414.71014992 2024-09-03,23:00:20.000,247,11044063,-795,0,1725404419,12674.96707952,131.165205780002,54414.8079696 2024-09-03,23:00:21.000,247,11044085,-795,0,1725404420,12675.00749738,131.17225491000136,54414.8778408 2024-09-03,23:00:22.000,247,11044056,-795,0,1725404421,12675.04791524,131.24274621000222,54414.92675064 2024-09-03,23:00:23.000,247,11044055,-795,0,1725404422,12674.92666166,131.32028664000245,54414.85687944 2024-09-03,23:00:24.000,247,11044007,-795,0,1725404423,12674.92666166,131.3766796800046,54415.09444152 2024-09-03,23:00:25.000,247,11044070,-795,0,1725404424,12674.913189039995,131.36963054999796,54415.10142864001 2024-09-03,23:00:26.000,247,11044075,-795,0,1725404425,12674.85929855999,131.4753675000029,54415.05251880001 2024-09-03,23:00:27.000,247,11044053,-795,0,1725404426,12674.83908962999,131.44012184999883,54414.85687944 2024-09-03,23:00:28.000,247,11044066,-795,0,1725404427,12674.82561701,131.46831837000354,54414.8778408 2024-09-03,23:00:29.000,247,11044050,-795,0,1725404428,12674.832353319995,131.4753675000029,54414.64726584001 2024-09-03,23:00:30.000,247,11044069,-795,0,1725404429,12674.81888069999,131.48241663000226,54414.61233024 2024-09-03,23:00:31.000,247,11044075,-795,0,1725404430,12674.73804497999,131.46831837000354,54414.52848480001 2024-09-03,23:00:32.000,247,11044029,-795,0,1725404431,12674.650472949994,131.4753675000029,54414.6332916 2024-09-03,23:00:33.000,247,11044046,-795,0,1725404432,12674.67741818999,131.40487620000204,54414.83591808001 2024-09-03,23:00:34.000,247,11044043,-795,0,1725404433,12674.650472949994,131.44012184999883,54414.773034000005 2024-09-03,23:00:35.000,247,11044001,-795,0,1725404434,12674.461856269998,131.34143403000053,54414.78002112 2024-09-03,23:00:36.000,247,11044081,-795,0,1725404435,12674.475328889988,131.33438490000117,54414.891815040006 2024-09-03,23:00:37.000,247,11044087,-795,0,1725404436,12674.502274129998,131.29209011999774,54415.038544560004 2024-09-03,23:00:38.000,247,11044082,-795,0,1725404437,12674.428174719993,131.29209011999774,54414.96867336 2024-09-03,23:00:39.000,247,11044035,-795,0,1725404438,12674.381020549998,131.23569708000286,54414.98264760001 2024-09-03,23:00:40.000,247,11043992,-795,0,1725404439,12674.434911029988,131.27094272999966,54414.66124008 2024-09-03,23:00:41.000,247,11044051,-795,0,1725404440,12674.441647339998,131.23569708000286,54414.36079392001 2024-09-03,23:00:42.000,247,11044078,-795,0,1725404441,12674.475328889988,131.27094272999966,54414.34681968 2024-09-03,23:00:43.000,247,11044056,-795,0,1725404442,12674.610055089994,131.25684447000094,54414.40970376001 2024-09-03,23:00:44.000,247,11044068,-795,0,1725404443,12674.663945569999,131.25684447000094,54414.1092576 2024-09-03,23:00:45.000,247,11044093,-795,0,1725404444,12674.71783604999,131.3132375100031,54414.33983256001 2024-09-03,23:00:46.000,247,11044070,-795,0,1725404445,12674.832353319995,131.38372881000396,54414.8778408 2024-09-03,23:00:47.000,247,11044079,-795,0,1725404446,12674.86603487,131.43307271999947,54414.99662184 2024-09-03,23:00:48.000,247,11044043,-795,0,1725404447,12674.87950748999,131.49651489000098,54415.108415760005 2024-09-03,23:00:49.000,247,11044078,-795,0,1725404448,12674.84582594,131.46831837000354,54414.91976352 2024-09-03,23:00:50.000,247,11044071,-795,0,1725404449,12674.832353319995,131.48946576000162,54414.96168624001 2024-09-03,23:00:51.000,247,11044084,-795,0,1725404450,12674.85929855999,131.50356402000034,54414.8079696 2024-09-03,23:00:52.000,247,11044088,-795,0,1725404451,12674.82561701,131.51766227999906,54414.73111128 2024-09-03,23:00:53.000,247,11044067,-795,0,1725404452,12674.872771179995,131.5388096700044,54414.78700824 2024-09-03,23:00:54.000,247,11044026,-795,0,1725404453,12674.973815829995,131.55290793000313,54414.59136888 2024-09-03,23:00:55.000,247,11044049,-795,0,1725404454,12674.973815829995,131.52471140999842,54414.58438176 2024-09-03,23:00:56.000,247,11044071,-795,0,1725404455,12674.96707952,131.51766227999906,54414.43066512001 2024-09-03,23:00:57.000,247,11044072,-795,0,1725404456,12675.02096999999,131.52471140999842,54414.61233024 2024-09-03,23:00:58.000,247,11044043,-795,0,1725404457,12674.94013427999,131.53176053999778,54414.703162800004 2024-09-03,23:00:59.000,247,11044048,-795,0,1725404458,12675.00749738,131.50356402000034,54414.80098248 2024-09-03,23:01:00.000,247,11044057,-795,0,1725404459,12674.973815829995,131.53176053999778,54414.96168624001 2024-09-03,23:01:01.000,247,11044049,-795,0,1725404460,12674.94687059,131.48946576000162,54414.96867336 2024-09-03,23:01:02.000,247,11044034,-795,0,1725404461,12675.04117892999,131.4753675000029,54414.85687944 2024-09-03,23:01:03.000,247,11044078,-795,0,1725404462,12675.00749738,131.4119253300014,54414.8079696 2024-09-03,23:01:04.000,247,11044060,-795,0,1725404463,12674.94013427999,131.41897446000075,54414.75905976 2024-09-03,23:01:05.000,247,11044083,-795,0,1725404464,12674.83908962999,131.36963054999796,54414.59136888 2024-09-03,23:01:06.000,247,11044068,-795,0,1725404465,12674.852562249995,131.3484831599999,54414.54944616001 2024-09-03,23:01:07.000,247,11044050,-795,0,1725404466,12674.96034320999,131.32028664000245,54414.64027872 2024-09-03,23:01:08.000,247,11044105,-795,0,1725404467,12674.933397969995,131.32028664000245,54414.423678 2024-09-03,23:01:09.000,247,11044060,-795,0,1725404468,12675.00076106999,131.25684447000094,54414.59835600001 2024-09-03,23:01:10.000,247,11044078,-795,0,1725404469,12675.00076106999,131.34143403000053,54414.59136888 2024-09-03,23:01:11.000,247,11044043,-795,0,1725404470,12675.04791524,131.38372881000396,54414.58438176 2024-09-03,23:01:12.000,247,11044055,-795,0,1725404471,12675.0883331,131.38372881000396,54414.654252960005 2024-09-03,23:01:13.000,247,11044063,-795,0,1725404472,12675.162432509991,131.41897446000075,54414.8778408 2024-09-03,23:01:14.000,247,11044071,-795,0,1725404473,12675.196114059996,131.52471140999842,54414.703162800004 2024-09-03,23:01:15.000,247,11044068,-795,0,1725404474,12675.223059299991,131.5106131499997,54414.61233024 2024-09-03,23:01:16.000,247,11044072,-795,0,1725404475,12675.14895989,131.53176053999778,54414.46560072 2024-09-03,23:01:17.000,247,11044056,-795,0,1725404476,12675.216322989996,131.59520270999928,54414.67521432001 2024-09-03,23:01:18.000,247,11044094,-795,0,1725404477,12675.229795610001,131.61635010000464,54414.81495672001 2024-09-03,23:01:19.000,247,11044046,-795,0,1725404478,12675.196114059996,131.60225183999864,54414.75207264 2024-09-03,23:01:20.000,247,11044058,-795,0,1725404479,12675.095069409996,131.5740553200012,54414.88482792001 2024-09-03,23:01:21.000,247,11044070,-795,0,1725404480,12675.0883331,131.58815357999993,54414.59835600001 2024-09-03,23:01:22.000,247,11044126,-795,0,1725404481,12675.06812417,131.60225183999864,54414.67521432001 2024-09-03,23:01:23.000,247,11044048,-795,0,1725404482,12675.10180571999,131.623399230004,54414.59835600001 2024-09-03,23:01:24.000,247,11044076,-795,0,1725404483,12675.02096999999,131.63749749000272,54414.535471920004 2024-09-03,23:01:25.000,247,11044013,-795,0,1725404484,12675.04117892999,131.65159575000143,54414.36079392001 2024-09-03,23:01:26.000,247,11044077,-795,0,1725404485,12675.00076106999,131.63749749000272,54414.73111128 2024-09-03,23:01:27.000,247,11044065,-795,0,1725404486,12674.98055213999,131.65159575000143,54414.66124008 2024-09-03,23:01:28.000,247,11044038,-795,0,1725404487,12674.96034320999,131.64454662000207,54414.68918856 2024-09-03,23:01:29.000,247,11044030,-795,0,1725404488,12674.94013427999,131.58815357999993,54414.62630448001 2024-09-03,23:01:30.000,247,11044087,-795,0,1725404489,12674.872771179995,131.54585880000377,54414.58438176 2024-09-03,23:01:31.000,247,11044029,-795,0,1725404490,12674.82561701,131.43307271999947,54414.61233024 2024-09-03,23:01:32.000,247,11044066,-795,0,1725404491,12674.80540808,131.35553228999925,54414.83591808001 2024-09-03,23:01:33.000,247,11044074,-795,0,1725404492,12674.832353319995,131.29209011999774,54414.84290520001 2024-09-03,23:01:34.000,247,11044079,-795,0,1725404493,12674.78519915,131.2004514299988,54414.54944616001 2024-09-03,23:01:35.000,247,11044067,-795,0,1725404494,12674.79867176999,131.1017636100005,54414.41669088 2024-09-03,23:01:36.000,247,11044069,-795,0,1725404495,12674.872771179995,131.0524196999977,54414.3538068 2024-09-03,23:01:37.000,247,11044075,-795,0,1725404496,12674.91992534999,131.02422318000026,54414.221051520006 2024-09-03,23:01:38.000,247,11044080,-795,0,1725404497,12674.96034320999,130.98897753000347,54414.221051520006 2024-09-03,23:01:39.000,247,11044040,-795,0,1725404498,12675.00076106999,130.98897753000347,54414.46560072 2024-09-03,23:01:40.000,247,11044046,-795,0,1725404499,12674.98055213999,130.99602666000283,54414.437652240005 2024-09-03,23:01:41.000,247,11044090,-795,0,1725404500,12675.014233689995,131.0171740500009,54414.43066512001 2024-09-03,23:01:42.000,247,11044081,-795,0,1725404501,12675.04791524,131.04537056999834,54414.52149768 2024-09-03,23:01:43.000,247,11044073,-795,0,1725404502,12675.054651549995,131.04537056999834,54414.66822720001 2024-09-03,23:01:44.000,247,11044092,-795,0,1725404503,12675.02770631,131.04537056999834,54414.605343120005 2024-09-03,23:01:45.000,247,11044060,-795,0,1725404504,12674.872771179995,131.1017636100005,54414.59136888 2024-09-03,23:01:46.000,247,11044056,-795,0,1725404505,12674.77846283999,131.0806162200024,54414.3538068 2024-09-03,23:01:47.000,247,11044073,-795,0,1725404506,12674.771726529994,131.0665179600037,54414.31188408001 2024-09-03,23:01:48.000,247,11044052,-795,0,1725404507,12674.650472949994,131.0806162200024,54414.17214168001 2024-09-03,23:01:49.000,247,11044061,-795,0,1725404508,12674.596582469989,131.0806162200024,54414.151180320005 2024-09-03,23:01:50.000,247,11044068,-795,0,1725404509,12674.401229479998,131.05946883000433,54414.16515456001 2024-09-03,23:01:51.000,247,11043975,-795,0,1725404510,12674.340602689997,130.98897753000347,54414.08130912 2024-09-03,23:01:52.000,247,11044156,-795,0,1725404511,12674.226085419992,130.97487927000475,54414.3538068 2024-09-03,23:01:53.000,247,11044061,-795,0,1725404512,12674.131777080001,130.93258449000132,54414.32585832 2024-09-03,23:01:54.000,247,11044089,-635,0,1725404513,12674.023996119991,130.84799493000173,54414.52149768 2024-09-03,23:01:55.000,247,11044081,-795,0,1725404514,12673.936424089996,130.8057001499983,54414.29790984 2024-09-03,23:01:56.000,247,11044077,-795,0,1725404515,12673.956633019996,130.76340537000215,54414.30489696 2024-09-03,23:01:57.000,247,11044073,-795,0,1725404516,12673.963369329991,130.76340537000215,54414.36079392001 2024-09-03,23:01:58.000,247,11044021,-795,0,1725404517,12673.997050879996,130.72111058999872,54414.367781040004 2024-09-03,23:01:59.000,247,11044059,-795,0,1725404518,12674.057677669996,130.7352088500047,54414.01842504 2024-09-03,23:02:00.000,247,11044067,-795,0,1725404519,12674.023996119991,130.7352088500047,54413.69003040001 2024-09-03,23:02:01.000,247,11044022,-795,0,1725404520,12674.118304459997,130.84094580000237,54413.71099176001 2024-09-03,23:02:02.000,247,11044077,-795,0,1725404521,12674.151986010002,130.88324057999853,54413.78086296 2024-09-03,23:02:03.000,247,11044030,-795,0,1725404522,12674.158722319997,130.93258449000132,54413.724966 2024-09-03,23:02:04.000,247,11044050,-795,0,1725404523,12674.084622909992,130.96078100999875,54413.60618496 2024-09-03,23:02:05.000,247,11044128,-795,0,1725404524,12674.165458629992,131.0524196999977,54414.1791288 2024-09-03,23:02:06.000,247,11044085,-795,0,1725404525,12674.212612800002,131.05946883000433,54414.27694848 2024-09-03,23:02:07.000,247,11044052,-795,0,1725404526,12674.259766969997,131.10881273999985,54414.221051520006 2024-09-03,23:02:08.000,247,11044063,-795,0,1725404527,12674.259766969997,131.12996012999793,54414.221051520006 2024-09-03,23:02:09.000,247,11044076,-795,0,1725404528,12674.219349109997,131.1158618699992,54414.21406440001 2024-09-03,23:02:10.000,247,11044062,-795,0,1725404529,12674.259766969997,131.165205780002,54413.95554096001 2024-09-03,23:02:11.000,247,11044061,-795,0,1725404530,12674.259766969997,131.2004514299988,54413.85772128001 2024-09-03,23:02:12.000,247,11044059,-795,0,1725404531,12674.253030660002,131.2286479500035,54413.92759248001 2024-09-03,23:02:13.000,247,11044096,-795,0,1725404532,12674.286712209992,131.18635317000007,54413.73195312 2024-09-03,23:02:14.000,247,11044077,-795,0,1725404533,12674.273239590002,131.24979534000158,54413.67605616 2024-09-03,23:02:15.000,247,11044003,-795,0,1725404534,12674.226085419992,131.22159882000415,54413.60618496 2024-09-03,23:02:16.000,247,11044050,-795,0,1725404535,12674.185667559992,131.24274621000222,54413.7948372 2024-09-03,23:02:17.000,247,11044083,-795,0,1725404536,12674.205876489992,131.23569708000286,54413.864708400004 2024-09-03,23:02:18.000,247,11044088,-795,0,1725404537,12674.253030660002,131.23569708000286,54413.94855384 2024-09-03,23:02:19.000,247,11044075,-795,0,1725404538,12674.199140179997,131.24274621000222,54414.14419320001 2024-09-03,23:02:20.000,247,11044054,-795,0,1725404539,12674.138513389997,131.2286479500035,54414.04637352001 2024-09-03,23:02:21.000,247,11044090,-795,0,1725404540,12674.125040769992,131.2286479500035,54413.934579600005 2024-09-03,23:02:22.000,247,11044068,-795,0,1725404541,12674.091359220001,131.2145496900048,54413.92759248001 2024-09-03,23:02:23.000,247,11044059,-795,0,1725404542,12674.064413979992,131.13700926000456,54413.899644 2024-09-03,23:02:24.000,247,11044043,-795,0,1725404543,12673.990314570001,131.165205780002,54413.885669760006 2024-09-03,23:02:25.000,247,11044099,-795,0,1725404544,12673.94989671,131.09471448000113,54413.74592736 2024-09-03,23:02:26.000,247,11044061,-795,0,1725404545,12673.94989671,131.1017636100005,54413.550288000006 2024-09-03,23:02:27.000,247,11044098,-795,0,1725404546,12674.003787189991,131.00307579000219,54413.60618496 2024-09-03,23:02:28.000,247,11044109,-795,0,1725404547,12674.010523500001,131.04537056999834,54413.7948372 2024-09-03,23:02:29.000,247,11044052,-795,0,1725404548,12674.125040769992,131.03127230999962,54413.83675992001 2024-09-03,23:02:30.000,247,11044101,-795,0,1725404549,12674.192403870002,131.1017636100005,54413.78086296 2024-09-03,23:02:31.000,247,11044051,-795,0,1725404550,12674.246294349992,131.1158618699992,54413.74592736 2024-09-03,23:02:32.000,247,11044026,-795,0,1725404551,12674.313657450002,131.2004514299988,54413.94855384 2024-09-03,23:02:33.000,247,11044074,-795,0,1725404552,12674.434911029988,131.22159882000415,54413.815798560005 2024-09-03,23:02:34.000,247,11044046,-795,0,1725404553,12674.488801509993,131.3484831599999,54413.864708400004 2024-09-03,23:02:35.000,247,11044050,-795,0,1725404554,12674.542691989998,131.3625814199986,54413.77387584 2024-09-03,23:02:36.000,247,11044031,-795,0,1725404555,12674.596582469989,131.4119253300014,54413.82977280001 2024-09-03,23:02:37.000,247,11044062,-795,0,1725404556,12674.71783604999,131.48241663000226,54414.01842504 2024-09-03,23:02:38.000,247,11044066,-795,0,1725404557,12674.731308669994,131.5740553200012,54414.01143792 2024-09-03,23:02:39.000,247,11044092,-795,0,1725404558,12674.724572359999,131.609300969998,54414.23502576 2024-09-03,23:02:40.000,247,11044012,-795,0,1725404559,12674.67741818999,131.68684139999823,54413.864708400004 2024-09-03,23:02:41.000,247,11044019,-795,0,1725404560,12674.684154499999,131.65159575000143,54413.87868264001 2024-09-03,23:02:42.000,247,11044005,-795,0,1725404561,12674.67741818999,131.7220870500023,54413.85073416 2024-09-03,23:02:43.000,247,11044051,-795,0,1725404562,12674.704363429999,131.67979226999887,54413.94855384 2024-09-03,23:02:44.000,247,11044084,-795,0,1725404563,12674.690890809994,131.76438182999846,54413.724966 2024-09-03,23:02:45.000,247,11044072,-795,0,1725404564,12674.69762711999,131.7220870500023,54413.97650232001 2024-09-03,23:02:46.000,247,11044018,-795,0,1725404565,12674.637000329989,131.74323444000038,54413.97650232001 2024-09-03,23:02:47.000,247,11044057,-795,0,1725404566,12674.583109849998,131.70093966000422,54413.75990160001 2024-09-03,23:02:48.000,247,11044028,-795,0,1725404567,12674.562900919998,131.67979226999887,54413.94156672 2024-09-03,23:02:49.000,247,11044080,-795,0,1725404568,12674.535955679989,131.70093966000422,54413.94855384 2024-09-03,23:02:50.000,247,11044081,-795,0,1725404569,12674.482065199998,131.77143095999782,54413.99047656 2024-09-03,23:02:51.000,247,11044043,-795,0,1725404570,12674.428174719993,131.77848009000445,54414.16515456001 2024-09-03,23:02:52.000,247,11044075,-795,0,1725404571,12674.387756859993,131.81372574000125,54413.83675992001 2024-09-03,23:02:53.000,247,11044089,-795,0,1725404572,12674.488801509993,131.8207748700006,54414.08130912 2024-09-03,23:02:54.000,247,11044070,-635,0,1725404573,12674.421438409998,131.86306965000404,54414.07432200001 2024-09-03,23:02:55.000,247,11044080,-795,0,1725404574,12674.441647339998,131.86306965000404,54413.91361824 2024-09-03,23:02:56.000,247,11044011,-795,0,1725404575,12674.320393759997,131.8842170400021,54413.67605616 2024-09-03,23:02:57.000,247,11044035,-795,0,1725404576,12674.333866380002,131.89126617000147,54413.84374704 2024-09-03,23:02:58.000,247,11044047,-795,0,1725404577,12674.367547929993,131.89126617000147,54413.97650232001 2024-09-03,23:02:59.000,247,11044037,-795,0,1725404578,12674.387756859993,131.84192225999868,54414.00445080001 2024-09-03,23:03:00.000,247,11044082,-795,0,1725404579,12674.428174719993,131.84897138999804,54413.94156672 2024-09-03,23:03:01.000,247,11044069,-795,0,1725404580,12674.495537819988,131.84897138999804,54413.99746368001 2024-09-03,23:03:02.000,247,11044070,-795,0,1725404581,12674.583109849998,131.82782399999996,54414.151180320005 2024-09-03,23:03:03.000,247,11044016,-795,0,1725404582,12674.75825390999,131.81372574000125,54414.269961360005 2024-09-03,23:03:04.000,247,11044046,-795,0,1725404583,12674.76499022,131.84192225999868,54414.29790984 2024-09-03,23:03:05.000,247,11044102,-795,0,1725404584,12674.85929855999,131.83487312999932,54414.06733488 2024-09-03,23:03:06.000,247,11044048,-795,0,1725404585,12674.892980109995,131.94061008000426,54413.92060536 2024-09-03,23:03:07.000,247,11044068,-795,0,1725404586,12674.96034320999,131.95470834000298,54413.73195312 2024-09-03,23:03:08.000,247,11044068,-795,0,1725404587,12675.00076106999,131.96175747000234,54413.864708400004 2024-09-03,23:03:09.000,247,11044093,-795,0,1725404588,12675.02096999999,131.9688066000017,54413.83675992001 2024-09-03,23:03:10.000,247,11044039,-795,0,1725404589,12675.00749738,132.02519964000385,54414.06034776 2024-09-03,23:03:11.000,247,11044105,-795,0,1725404590,12675.02096999999,132.07454354999936,54414.13720608 2024-09-03,23:03:12.000,247,11044062,-795,0,1725404591,12674.973815829995,132.10978920000343,54414.16515456001 2024-09-03,23:03:13.000,247,11044050,-795,0,1725404592,12674.892980109995,132.10978920000343,54414.33284544001 2024-09-03,23:03:14.000,247,11044022,-795,0,1725404593,12674.82561701,132.1309365900015,54414.388742400006 2024-09-03,23:03:15.000,247,11044052,-795,0,1725404594,12674.744781289999,132.12388746000215,54414.318871200005 2024-09-03,23:03:16.000,247,11044003,-795,0,1725404595,12674.650472949994,132.1168383300028,54414.34681968 2024-09-03,23:03:17.000,247,11044097,-795,0,1725404596,12674.650472949994,132.1661822399983,54414.52149768 2024-09-03,23:03:18.000,247,11044045,-795,0,1725404597,12674.522483059998,132.1168383300028,54414.06733488 2024-09-03,23:03:19.000,247,11044025,-795,0,1725404598,12674.468592579993,132.12388746000215,54413.87169552 2024-09-03,23:03:20.000,247,11044051,-795,0,1725404599,12674.374284240002,132.19437876000302,54413.87169552 2024-09-03,23:03:21.000,247,11044014,-795,0,1725404600,12674.367547929993,132.19437876000302,54413.85772128001 2024-09-03,23:03:22.000,247,11044083,-795,0,1725404601,12674.340602689997,132.20142789000238,54413.92060536 2024-09-03,23:03:23.000,247,11044080,-795,0,1725404602,12674.300184829997,132.22257528000046,54414.151180320005 2024-09-03,23:03:24.000,247,11044095,-795,0,1725404603,12674.279975899997,132.2648700600039,54414.06733488 2024-09-03,23:03:25.000,247,11044102,-795,0,1725404604,12674.259766969997,132.2507717999979,54414.31188408001 2024-09-03,23:03:26.000,247,11044089,-795,0,1725404605,12674.246294349992,132.2789683200026,54414.39572952 2024-09-03,23:03:27.000,247,11044037,-795,0,1725404606,12674.279975899997,132.24372266999853,54414.318871200005 2024-09-03,23:03:28.000,247,11044102,-795,0,1725404607,12674.246294349992,132.2648700600039,54414.29790984 2024-09-03,23:03:29.000,247,11044082,-795,0,1725404608,12674.293448520002,132.25782093000453,54414.2839356 2024-09-03,23:03:30.000,247,11044048,-795,0,1725404609,12674.279975899997,132.28601745000196,54413.983489440005 2024-09-03,23:03:31.000,247,11044073,-795,0,1725404610,12674.367547929993,132.2155261500011,54413.68304328 2024-09-03,23:03:32.000,247,11044100,-795,0,1725404611,12674.381020549998,132.2155261500011,54413.75990160001 2024-09-03,23:03:33.000,247,11044049,-795,0,1725404612,12674.482065199998,132.19437876000302,54413.78785008001 2024-09-03,23:03:34.000,247,11044052,-795,0,1725404613,12674.455119959988,132.18732963000366,54413.7948372 2024-09-03,23:03:35.000,247,11044063,-795,0,1725404614,12674.535955679989,132.13798572000087,54413.82977280001 2024-09-03,23:03:36.000,247,11044039,-795,0,1725404615,12674.529219369993,132.18732963000366,54414.14419320001 2024-09-03,23:03:37.000,247,11044025,-795,0,1725404616,12674.549428299993,132.24372266999853,54414.269961360005 2024-09-03,23:03:38.000,247,11044032,-795,0,1725404617,12674.495537819988,132.22257528000046,54414.32585832 2024-09-03,23:03:39.000,247,11044092,-795,0,1725404618,12674.502274129998,132.23667353999917,54414.25598712 2024-09-03,23:03:40.000,247,11044065,-795,0,1725404619,12674.488801509993,132.27191919000325,54414.102270480005 2024-09-03,23:03:41.000,247,11044113,-795,0,1725404620,12674.509010439993,132.27191919000325,54413.99047656 2024-09-03,23:03:42.000,247,11044069,-795,0,1725404621,12674.455119959988,132.27191919000325,54414.032399280004 2024-09-03,23:03:43.000,247,11044040,-795,0,1725404622,12674.542691989998,132.2789683200026,54414.14419320001 2024-09-03,23:03:44.000,247,11044089,-795,0,1725404623,12674.414702100003,132.30011571000068,54413.82278568 2024-09-03,23:03:45.000,247,11044060,-795,0,1725404624,12674.401229479998,132.30716484000004,54413.82278568 2024-09-03,23:03:46.000,247,11044060,-795,0,1725404625,12674.266503279992,132.32831222999812,54413.73894024001 2024-09-03,23:03:47.000,247,11044045,-795,0,1725404626,12674.205876489992,132.3424104900041,54413.95554096001 2024-09-03,23:03:48.000,247,11044067,-795,0,1725404627,12674.077886599996,132.398803529999,54413.899644 2024-09-03,23:03:49.000,247,11044060,-795,0,1725404628,12674.077886599996,132.37060701000155,54414.14419320001 2024-09-03,23:03:50.000,247,11044042,-795,0,1725404629,12674.037468739996,132.39175439999963,54414.26297424001 2024-09-03,23:03:51.000,247,11044018,-795,0,1725404630,12674.050941360001,132.39175439999963,54414.221051520006 2024-09-03,23:03:52.000,247,11044072,-795,0,1725404631,12673.983578259991,132.4129017899977,54414.02541216001 2024-09-03,23:03:53.000,247,11044078,-795,0,1725404632,12673.983578259991,132.398803529999,54413.934579600005 2024-09-03,23:03:54.000,247,11044060,-795,0,1725404633,12673.90274253999,132.37060701000155,54413.90663112001 2024-09-03,23:03:55.000,247,11044077,-795,0,1725404634,12673.88926992,132.3142139699994,54413.885669760006 2024-09-03,23:03:56.000,247,11044076,-795,0,1725404635,12673.936424089996,132.32126309999876,54413.90663112001 2024-09-03,23:03:57.000,247,11044066,-795,0,1725404636,12673.94989671,132.2648700600039,54413.78785008001 2024-09-03,23:03:58.000,247,11044067,-795,0,1725404637,12673.90947885,132.17323136999767,54413.815798560005 2024-09-03,23:03:59.000,247,11044080,-795,0,1725404638,12673.943160399991,132.10978920000343,54413.84374704 2024-09-03,23:04:00.000,247,11044037,-795,0,1725404639,12673.875797299996,132.08159267999872,54413.69003040001 2024-09-03,23:04:01.000,247,11043990,-795,0,1725404640,12673.943160399991,132.04634703000193,54413.717978880006 2024-09-03,23:04:02.000,247,11044082,-795,0,1725404641,12673.983578259991,131.98995398999978,54413.717978880006 2024-09-03,23:04:03.000,247,11044060,-795,0,1725404642,12674.023996119991,131.94061008000426,54413.5852236 2024-09-03,23:04:04.000,247,11044097,-795,0,1725404643,12674.057677669996,131.8066766100019,54413.599197840005 2024-09-03,23:04:05.000,247,11044062,-795,0,1725404644,12673.896006229996,131.73618531000102,54413.53631376 2024-09-03,23:04:06.000,247,11044051,-795,0,1725404645,12673.734334789995,131.87716791000275,54413.550288000006 2024-09-03,23:04:07.000,247,11044050,-795,0,1725404646,12673.82864313,131.98290486000042,54413.66906904001 2024-09-03,23:04:08.000,247,11044102,-795,0,1725404647,12673.86232467999,132.01110137999785,54413.68304328 2024-09-03,23:04:09.000,247,11044085,-795,0,1725404648,12673.92968778,132.01110137999785,54413.75990160001 2024-09-03,23:04:10.000,247,11044060,-795,0,1725404649,12673.78822527,132.0181505100045,54413.71099176001 2024-09-03,23:04:11.000,247,11044063,-795,0,1725404650,12673.84885206,131.89831530000083,54413.57124936001 2024-09-03,23:04:12.000,247,11044004,-795,0,1725404651,12673.835379439995,131.9194626899989,54413.599197840005 2024-09-03,23:04:13.000,247,11044079,-795,0,1725404652,12673.84885206,131.91241355999955,54413.69003040001 2024-09-03,23:04:14.000,247,11044058,-795,0,1725404653,12673.835379439995,131.94061008000426,54413.56426224 2024-09-03,23:04:15.000,247,11044045,-795,0,1725404654,12673.86906099,131.9053644300002,54413.41753272 2024-09-03,23:04:16.000,247,11044075,-795,0,1725404655,12673.815170509995,131.94765921000362,54413.550288000006 2024-09-03,23:04:17.000,247,11044112,-795,0,1725404656,12673.82864313,131.97585573000106,54413.56426224 2024-09-03,23:04:18.000,247,11044035,-795,0,1725404657,12673.855588369996,131.97585573000106,54413.67605616 2024-09-03,23:04:19.000,247,11044054,-795,0,1725404658,12673.916215159996,131.99700311999914,54413.648107680005 2024-09-03,23:04:20.000,247,11044052,-795,0,1725404659,12673.90274253999,131.98290486000042,54413.62015920001 2024-09-03,23:04:21.000,247,11044072,-795,0,1725404660,12673.916215159996,131.98290486000042,54413.899644 2024-09-03,23:04:22.000,247,11044032,-795,0,1725404661,12673.88253360999,131.9688066000017,54413.80881144001 2024-09-03,23:04:23.000,247,11044080,-795,0,1725404662,12673.92968778,131.95470834000298,54413.75291448 2024-09-03,23:04:24.000,247,11044065,-795,0,1725404663,12673.875797299996,131.92651181999827,54413.717978880006 2024-09-03,23:04:25.000,247,11044095,-795,0,1725404664,12673.896006229996,131.94061008000426,54413.66906904001 2024-09-03,23:04:26.000,247,11044081,-795,0,1725404665,12673.80169788999,131.89831530000083,54413.34766152 2024-09-03,23:04:27.000,247,11044087,-795,0,1725404666,12673.84211574999,131.89126617000147,54413.38958424 2024-09-03,23:04:28.000,247,11044072,-795,0,1725404667,12673.896006229996,131.9053644300002,54413.75291448 2024-09-03,23:04:29.000,247,11044051,-795,0,1725404668,12673.90274253999,131.84897138999804,54413.83675992001 2024-09-03,23:04:30.000,247,11044079,-795,0,1725404669,12673.875797299996,131.85602052000468,54413.7948372 2024-09-03,23:04:31.000,247,11044039,-795,0,1725404670,12673.82190681999,131.82782399999996,54413.67605616 2024-09-03,23:04:32.000,247,11044090,-795,0,1725404671,12673.78822527,131.75028356999974,54413.92060536 2024-09-03,23:04:33.000,247,11044085,-795,0,1725404672,12673.754543719995,131.7573326999991,54413.87169552 2024-09-03,23:04:34.000,247,11044085,-795,0,1725404673,12673.734334789995,131.70093966000422,54413.885669760006 2024-09-03,23:04:35.000,247,11044092,-795,0,1725404674,12673.66697169,131.71503792000294,54413.7948372 2024-09-03,23:04:36.000,247,11044061,-795,0,1725404675,12673.64002644999,131.68684139999823,54413.50137816001 2024-09-03,23:04:37.000,247,11044072,-795,0,1725404676,12673.70065323999,131.67979226999887,54413.529326640004 2024-09-03,23:04:38.000,247,11044104,-795,0,1725404677,12673.754543719995,131.6727431399995,54413.52233952001 2024-09-03,23:04:39.000,247,11044029,-795,0,1725404678,12673.72759848,131.63749749000272,54413.42451984001 2024-09-03,23:04:40.000,247,11044041,-795,0,1725404679,12673.74107109999,131.61635010000464,54413.28477744001 2024-09-03,23:04:41.000,247,11044030,-795,0,1725404680,12673.774752649995,131.74323444000038,54413.62714632 2024-09-03,23:04:42.000,247,11044106,-795,0,1725404681,12673.835379439995,131.79257835000317,54413.66906904001 2024-09-03,23:04:43.000,247,11044088,-795,0,1725404682,12673.875797299996,131.72913618000166,54413.6550948 2024-09-03,23:04:44.000,247,11044063,-795,0,1725404683,12673.835379439995,131.70093966000422,54413.82278568 2024-09-03,23:04:45.000,247,11044103,-795,0,1725404684,12673.90274253999,131.72913618000166,54413.864708400004 2024-09-03,23:04:46.000,247,11044084,-795,0,1725404685,12673.956633019996,131.75028356999974,54413.92759248001 2024-09-03,23:04:47.000,247,11044068,-795,0,1725404686,12673.922951469991,131.75028356999974,54413.94855384 2024-09-03,23:04:48.000,247,11044093,-795,0,1725404687,12673.936424089996,131.7855292200038,54413.92060536 2024-09-03,23:04:49.000,247,11044069,-795,0,1725404688,12673.835379439995,131.8207748700006,54413.36862288 2024-09-03,23:04:50.000,247,11044059,-755,0,1725404689,12673.86232467999,131.79962748000253,54413.30573880001 2024-09-03,23:04:51.000,247,11044085,-795,0,1725404690,12673.835379439995,131.8066766100019,54413.29176456 2024-09-03,23:04:52.000,247,11044105,-795,0,1725404691,12673.90947885,131.83487312999932,54413.35464864001 2024-09-03,23:04:53.000,247,11044070,-795,0,1725404692,12673.936424089996,131.84192225999868,54413.42451984001 2024-09-03,23:04:54.000,247,11044084,-795,0,1725404693,12673.92968778,131.8842170400021,54413.64112056001 2024-09-03,23:04:55.000,247,11044068,-795,0,1725404694,12673.97010564,131.9335609500049,54413.7948372 2024-09-03,23:04:56.000,247,11044022,-795,0,1725404695,12674.037468739996,131.98290486000042,54413.78785008001 2024-09-03,23:04:57.000,247,11044043,-795,0,1725404696,12674.118304459997,132.04634703000193,54413.77387584 2024-09-03,23:04:58.000,247,11044070,-795,0,1725404697,12674.158722319997,132.1661822399983,54413.78086296 2024-09-03,23:04:59.000,247,11044068,-795,0,1725404698,12674.246294349992,132.22962440999981,54413.78086296 2024-09-03,23:05:00.000,247,11044060,-795,0,1725404699,12674.394493170003,132.3142139699994,54413.4454812 2024-09-03,23:05:01.000,247,11044011,-795,0,1725404700,12674.509010439993,132.40585265999835,54413.480416800005 2024-09-03,23:05:02.000,247,11044066,-795,0,1725404701,12674.711099739994,132.40585265999835,54413.312725920005 2024-09-03,23:05:03.000,247,11044075,-795,0,1725404702,12674.83908962999,132.46929482999985,54413.3406744 2024-09-03,23:05:04.000,247,11044030,-795,0,1725404703,12674.90645273,132.43404918000306,54413.39657136 2024-09-03,23:05:05.000,247,11044005,-795,0,1725404704,12674.973815829995,132.37060701000155,54413.37561000001 2024-09-03,23:05:06.000,247,11044056,-795,0,1725404705,12675.00076106999,132.30716484000004,54413.67605616 2024-09-03,23:05:07.000,247,11044063,-795,0,1725404706,12675.034442619995,132.30716484000004,54413.934579600005 2024-09-03,23:05:08.000,247,11044043,-795,0,1725404707,12675.04791524,132.33536136000475,54414.21406440001 2024-09-03,23:05:09.000,247,11044087,-795,0,1725404708,12674.96707952,132.32831222999812,54414.053360640006 2024-09-03,23:05:10.000,247,11044059,-795,0,1725404709,12675.02096999999,132.3424104900041,54414.19310304001 2024-09-03,23:05:11.000,247,11044077,-795,0,1725404710,12674.994024759995,132.32831222999812,54414.08829624 2024-09-03,23:05:12.000,247,11043992,-795,0,1725404711,12675.014233689995,132.3424104900041,54414.01143792 2024-09-03,23:05:13.000,247,11044069,-795,0,1725404712,12675.014233689995,132.28601745000196,54414.06733488 2024-09-03,23:05:14.000,247,11044088,-795,0,1725404713,12674.96707952,132.30716484000004,54413.99746368001 2024-09-03,23:05:15.000,247,11044055,-795,0,1725404714,12674.933397969995,132.27191919000325,54413.60618496 2024-09-03,23:05:16.000,247,11044066,-795,0,1725404715,12674.994024759995,132.28601745000196,54413.57823648 2024-09-03,23:05:17.000,247,11044086,-795,0,1725404716,12675.10180571999,132.29306658000132,54414.00445080001 2024-09-03,23:05:18.000,247,11044059,-795,0,1725404717,12675.074860479996,132.30716484000004,54413.95554096001 2024-09-03,23:05:19.000,247,11044040,-795,0,1725404718,12675.06812417,132.32126309999876,54413.94855384 2024-09-03,23:05:20.000,247,11043985,-795,0,1725404719,12675.074860479996,132.4270000500037,54413.934579600005 2024-09-03,23:05:21.000,247,11044009,-795,0,1725404720,12675.162432509991,132.4129017899977,54414.053360640006 2024-09-03,23:05:22.000,247,11044074,-795,0,1725404721,12675.18937775,132.4129017899977,54413.82977280001 2024-09-03,23:05:23.000,247,11044074,-795,0,1725404722,12675.202850369991,132.39175439999963,54413.82278568 2024-09-03,23:05:24.000,247,11044093,-795,0,1725404723,12675.142223579991,132.4270000500037,54413.73894024001 2024-09-03,23:05:25.000,247,11044122,-795,0,1725404724,12675.182641439991,132.43404918000306,54413.899644 2024-09-03,23:05:26.000,247,11044064,-795,0,1725404725,12675.263477159991,132.45519657000114,54414.12323184001 2024-09-03,23:05:27.000,247,11044086,-795,0,1725404726,12675.236531919996,132.45519657000114,54414.13021896 2024-09-03,23:05:28.000,247,11043995,-795,0,1725404727,12675.223059299991,132.4622457000005,54414.0393864 2024-09-03,23:05:29.000,247,11044065,-795,0,1725404728,12675.202850369991,132.4270000500037,54414.11624472 2024-09-03,23:05:30.000,247,11044064,-715,0,1725404729,12675.08159678999,132.49749135000457,54413.92060536 2024-09-03,23:05:31.000,247,11044101,-795,0,1725404730,12675.0883331,132.46929482999985,54413.92060536 2024-09-03,23:05:32.000,247,11044058,-795,0,1725404731,12675.12875096,132.55388438999944,54414.032399280004 2024-09-03,23:05:33.000,247,11044024,-795,0,1725404732,12675.202850369991,132.56798264999816,54414.06733488 2024-09-03,23:05:34.000,247,11044074,-795,0,1725404733,12675.216322989996,132.68076873000246,54414.16515456001 2024-09-03,23:05:35.000,247,11044058,-795,0,1725404734,12675.209586680001,132.7230635099986,54414.13021896 2024-09-03,23:05:36.000,247,11044009,-795,0,1725404735,12675.236531919996,132.78650568000012,54414.13021896 2024-09-03,23:05:37.000,247,11044028,-795,0,1725404736,12675.236531919996,132.78650568000012,54414.15816744 2024-09-03,23:05:38.000,247,11044030,-795,0,1725404737,12675.16916882,132.86404611000034,54414.24201288001 2024-09-03,23:05:39.000,247,11044091,-795,0,1725404738,12675.10854203,132.86404611000034,54414.19310304001 2024-09-03,23:05:40.000,247,11044072,-795,0,1725404739,12675.02096999999,132.87814436999906,54414.21406440001 2024-09-03,23:05:41.000,247,11044047,-795,0,1725404740,12674.98055213999,132.89224262999778,54414.29092272001 2024-09-03,23:05:42.000,247,11044056,-795,0,1725404741,12675.00749738,132.84289872000227,54414.1791288 2024-09-03,23:05:43.000,247,11044046,-795,0,1725404742,12674.953606899995,132.8076530699982,54414.16515456001 2024-09-03,23:05:44.000,247,11044030,-795,0,1725404743,12674.86603487,132.85699698000099,54414.151180320005 2024-09-03,23:05:45.000,247,11044058,-795,0,1725404744,12674.892980109995,132.82880046000355,54413.71099176001 2024-09-03,23:05:46.000,247,11044076,-795,0,1725404745,12674.90645273,132.75126003000332,54413.73195312 2024-09-03,23:05:47.000,247,11044034,-795,0,1725404746,12674.953606899995,132.81470220000483,54414.06733488 2024-09-03,23:05:48.000,247,11044066,-795,0,1725404747,12675.034442619995,132.84994785000163,54414.01842504 2024-09-03,23:05:49.000,247,11044068,-795,0,1725404748,12675.135487269996,132.82880046000355,54414.11624472 2024-09-03,23:05:50.000,247,11044059,-795,0,1725404749,12675.115278339996,132.8358495900029,54413.7948372 2024-09-03,23:05:51.000,247,11044062,-795,0,1725404750,12675.18937775,132.9204391500025,54413.99746368001 2024-09-03,23:05:52.000,247,11044075,-795,0,1725404751,12675.16916882,132.9345374100012,54414.22803864 2024-09-03,23:05:53.000,247,11044026,-795,0,1725404752,12675.142223579991,132.94158654000057,54414.25598712 2024-09-03,23:05:54.000,247,11044077,-795,0,1725404753,12675.06138785999,132.969783059998,54413.97650232001 2024-09-03,23:05:55.000,247,11044061,-795,0,1725404754,12674.94013427999,132.92748828000185,54413.78086296 2024-09-03,23:05:56.000,247,11044064,-795,0,1725404755,12674.81888069999,132.91339002000313,54413.82278568 2024-09-03,23:05:57.000,247,11044054,-795,0,1725404756,12674.744781289999,132.84289872000227,54413.74592736 2024-09-03,23:05:58.000,247,11044064,-795,0,1725404757,12674.643736639999,132.75830916000268,54413.71099176001 2024-09-03,23:05:59.000,247,11044036,-795,0,1725404758,12674.515746749988,132.65257220999774,54413.80182432 2024-09-03,23:06:00.000,247,11044047,-795,0,1725404759,12674.394493170003,132.6243756900003,54413.864708400004 2024-09-03,23:06:01.000,247,11044031,-795,0,1725404760,12674.354075310002,132.5609335199988,54413.92759248001 2024-09-03,23:06:02.000,247,11044038,-795,0,1725404761,12674.327130069993,132.6102774300016,54413.94855384 2024-09-03,23:06:03.000,247,11044092,-795,0,1725404762,12674.232821730002,132.5609335199988,54414.16515456001 2024-09-03,23:06:04.000,247,11044087,-795,0,1725404763,12674.212612800002,132.61732656000095,54414.04637352001 2024-09-03,23:06:05.000,247,11044070,-795,0,1725404764,12674.205876489992,132.70191612000053,54414.06733488 2024-09-03,23:06:06.000,247,11044113,-795,0,1725404765,12674.151986010002,132.70191612000053,54414.13021896 2024-09-03,23:06:07.000,247,11044054,-795,0,1725404766,12674.158722319997,132.65962134000438,54413.80881144001 2024-09-03,23:06:08.000,247,11044020,-795,0,1725404767,12674.050941360001,132.71601437999925,54413.61317208 2024-09-03,23:06:09.000,247,11044082,-795,0,1725404768,12673.976841949996,132.70191612000053,54413.57823648 2024-09-03,23:06:10.000,247,11044071,-795,0,1725404769,12673.82190681999,132.70191612000053,54413.47342968001 2024-09-03,23:06:11.000,247,11044080,-795,0,1725404770,12673.72759848,132.7371617700046,54413.49439104001 2024-09-03,23:06:12.000,247,11044024,-795,0,1725404771,12673.74780741,132.75126003000332,54413.84374704 2024-09-03,23:06:13.000,247,11044074,-755,0,1725404772,12673.633290139995,132.74421090000396,54413.78086296 2024-09-03,23:06:14.000,247,11044058,-795,0,1725404773,12673.45814607999,132.75830916000268,54413.99746368001 2024-09-03,23:06:15.000,247,11044054,-795,0,1725404774,12673.363837739998,132.78650568000012,54413.934579600005 2024-09-03,23:06:16.000,247,11044065,-795,0,1725404775,12673.175221060003,132.79355480999948,54413.983489440005 2024-09-03,23:06:17.000,247,11044034,-795,0,1725404776,12673.101121649997,132.8358495900029,54413.899644 2024-09-03,23:06:18.000,247,11044067,-795,0,1725404777,12672.993340690002,132.85699698000099,54413.899644 2024-09-03,23:06:19.000,247,11044048,-795,0,1725404778,12672.959659139997,132.8710952399997,54413.46644256 2024-09-03,23:06:20.000,247,11044081,-795,0,1725404779,12672.892296040001,132.91339002000313,54413.25682896001 2024-09-03,23:06:21.000,247,11044064,-795,0,1725404780,12672.919241279997,132.91339002000313,54413.33368728001 2024-09-03,23:06:22.000,247,11044057,-795,0,1725404781,12672.919241279997,132.94158654000057,54413.35464864001 2024-09-03,23:06:23.000,247,11044091,-795,0,1725404782,12672.912504970001,132.96273392999865,54413.29875168 2024-09-03,23:06:24.000,247,11044056,-795,0,1725404783,12672.858614489996,132.969783059998,54413.480416800005 2024-09-03,23:06:25.000,247,11044052,-795,0,1725404784,12672.804724009991,132.983881320004,54413.550288000006 2024-09-03,23:06:26.000,247,11043992,-795,0,1725404785,12672.744097219991,132.969783059998,54413.70400464 2024-09-03,23:06:27.000,247,11044084,-795,0,1725404786,12672.737360909996,132.94863566999993,54413.766888720005 2024-09-03,23:06:28.000,247,11044076,-795,0,1725404787,12672.723888289991,132.9345374100012,54413.80881144001 2024-09-03,23:06:29.000,247,11044049,-795,0,1725404788,12672.764306149991,132.9204391500025,54413.78086296 2024-09-03,23:06:30.000,247,11044064,-795,0,1725404789,12672.811460320001,132.89929176000442,54413.73894024001 2024-09-03,23:06:31.000,247,11044017,-795,0,1725404790,12672.791251390001,132.84289872000227,54413.480416800005 2024-09-03,23:06:32.000,247,11044080,-795,0,1725404791,12672.892296040001,132.8076530699982,54413.312725920005 2024-09-03,23:06:33.000,247,11044084,-795,0,1725404792,12672.979868069997,132.75126003000332,54413.193944880004 2024-09-03,23:06:34.000,247,11044089,-795,0,1725404793,12673.040494859997,132.69486699000117,54413.193944880004 2024-09-03,23:06:35.000,247,11044081,-795,0,1725404794,12673.013549620002,132.64552307999838,54413.08913808001 2024-09-03,23:06:36.000,247,11044087,-795,0,1725404795,12673.027022239992,132.61732656000095,54413.07516384 2024-09-03,23:06:37.000,247,11044077,-795,0,1725404796,12673.074176410002,132.55388438999944,54413.43849408 2024-09-03,23:06:38.000,247,11044038,-795,0,1725404797,12673.033758550002,132.55388438999944,54413.697017520004 2024-09-03,23:06:39.000,247,11044098,-795,0,1725404798,12673.027022239992,132.51863874000264,54413.66906904001 2024-09-03,23:06:40.000,247,11044115,-795,0,1725404799,12672.946186519992,132.49749135000457,54413.50836528 2024-09-03,23:06:41.000,247,11044025,-795,0,1725404800,12672.959659139997,132.46929482999985,54413.52233952001 2024-09-03,23:06:42.000,247,11044062,-795,0,1725404801,12673.000076999997,132.50454048000393,54413.36862288 2024-09-03,23:06:43.000,247,11044106,-795,0,1725404802,12672.939450209997,132.53273700000136,54413.33368728001 2024-09-03,23:06:44.000,247,11044086,-795,0,1725404803,12672.899032349997,132.55388438999944,54413.24285472 2024-09-03,23:06:45.000,247,11044073,-795,0,1725404804,12672.865350799992,132.5609335199988,54413.11009944 2024-09-03,23:06:46.000,247,11044066,-795,0,1725404805,12672.845141869991,132.5750317800048,54413.01227976 2024-09-03,23:06:47.000,247,11044048,-795,0,1725404806,12672.899032349997,132.60322830000223,54413.08215096 2024-09-03,23:06:48.000,247,11044081,-795,0,1725404807,12672.878823419996,132.525687870002,54413.25682896001 2024-09-03,23:06:49.000,247,11044078,-795,0,1725404808,12672.838405559996,132.53273700000136,54413.22189336 2024-09-03,23:06:50.000,247,11044113,-795,0,1725404809,12672.824932939991,132.5609335199988,54413.17997064 2024-09-03,23:06:51.000,247,11044040,-795,0,1725404810,12672.872087110001,132.53978613000072,54413.42451984001 2024-09-03,23:06:52.000,247,11044078,-795,0,1725404811,12672.973131760002,132.51158961000328,54413.63413344 2024-09-03,23:06:53.000,247,11044009,-795,0,1725404812,12673.060703789997,132.54683526000008,54413.42451984001 2024-09-03,23:06:54.000,247,11044051,-795,0,1725404813,12673.121330579997,132.56798264999816,54413.39657136 2024-09-03,23:06:55.000,247,11044082,-795,0,1725404814,12673.256056779988,132.5750317800048,54413.49439104001 2024-09-03,23:06:56.000,247,11044060,-795,0,1725404815,12673.208902609993,132.6243756900003,54413.39657136 2024-09-03,23:06:57.000,247,11044058,-795,0,1725404816,12673.269529399993,132.71601437999925,54413.28477744001 2024-09-03,23:06:58.000,247,11044055,-795,0,1725404817,12673.370574049994,132.65257220999774,54413.263816080005 2024-09-03,23:06:59.000,247,11044043,-795,0,1725404818,12673.410991909994,132.68076873000246,54413.41753272 2024-09-03,23:07:00.000,247,11044064,-795,0,1725404819,12673.444673459999,132.7089652499999,54413.42451984001 2024-09-03,23:07:01.000,247,11044055,-795,0,1725404820,12673.424464529999,132.68781786000181,54413.45246832001 2024-09-03,23:07:02.000,247,11044028,-795,0,1725404821,12673.431200839994,132.7230635099986,54413.38958424 2024-09-03,23:07:03.000,247,11044030,-795,0,1725404822,12673.485091319999,132.74421090000396,54413.599197840005 2024-09-03,23:07:04.000,247,11044052,-795,0,1725404823,12673.491827629994,132.70191612000053,54413.55727512 2024-09-03,23:07:05.000,247,11044042,-795,0,1725404824,12673.49856393999,132.73011263999797,54413.550288000006 2024-09-03,23:07:06.000,247,11044059,-795,0,1725404825,12673.491827629994,132.68076873000246,54413.48740392 2024-09-03,23:07:07.000,247,11044091,-795,0,1725404826,12673.552454419994,132.68781786000181,54413.529326640004 2024-09-03,23:07:08.000,247,11044044,-795,0,1725404827,12673.592872279994,132.65257220999774,54413.599197840005 2024-09-03,23:07:09.000,247,11044084,-795,0,1725404828,12673.66023537999,132.5891300400035,54413.599197840005 2024-09-03,23:07:10.000,247,11044061,-795,0,1725404829,12673.72086216999,132.60322830000223,54413.60618496 2024-09-03,23:07:11.000,247,11044025,-795,0,1725404830,12673.74107109999,132.525687870002,54413.550288000006 2024-09-03,23:07:12.000,247,11044044,-795,0,1725404831,12673.78822527,132.49044221999793,54413.56426224 2024-09-03,23:07:13.000,247,11044086,-795,0,1725404832,12673.80169788999,132.40585265999835,54413.599197840005 2024-09-03,23:07:14.000,247,11044057,-795,0,1725404833,12673.78148895999,132.32831222999812,54413.45246832001 2024-09-03,23:07:15.000,247,11044099,-795,0,1725404834,12673.734334789995,132.28601745000196,54413.43849408 2024-09-03,23:07:16.000,247,11044038,-795,0,1725404835,12673.70738955,132.30716484000004,54413.29875168 2024-09-03,23:07:17.000,247,11044061,-795,0,1725404836,12673.76801634,132.2155261500011,54413.57823648 2024-09-03,23:07:18.000,247,11044056,-795,0,1725404837,12673.734334789995,132.15913310999895,54413.6550948 2024-09-03,23:07:19.000,247,11044028,-795,0,1725404838,12673.734334789995,132.10274007000407,54413.550288000006 2024-09-03,23:07:20.000,247,11043981,-795,0,1725404839,12673.62655383,132.08159267999872,54413.431506960005 2024-09-03,23:07:21.000,247,11044030,-795,0,1725404840,12673.673707999995,131.98995398999978,54413.49439104001 2024-09-03,23:07:22.000,247,11044073,-795,0,1725404841,12673.70738955,131.9688066000017,54413.73894024001 2024-09-03,23:07:23.000,247,11044066,-795,0,1725404842,12673.72086216999,131.9053644300002,54413.78785008001 2024-09-03,23:07:24.000,247,11044042,-795,0,1725404843,12673.66023537999,131.9053644300002,54413.22888048 2024-09-03,23:07:25.000,247,11044039,-795,0,1725404844,12673.80169788999,131.84897138999804,54413.48740392 2024-09-03,23:07:26.000,247,11044065,-795,0,1725404845,12673.84211574999,131.8701187800034,54413.550288000006 2024-09-03,23:07:27.000,247,11044065,-795,0,1725404846,12673.90947885,131.84897138999804,54413.29875168 2024-09-03,23:07:28.000,247,11044016,-795,0,1725404847,12673.943160399991,131.85602052000468,54413.23586760001 2024-09-03,23:07:29.000,247,11044090,-795,0,1725404848,12674.010523500001,131.85602052000468,54413.5852236 2024-09-03,23:07:30.000,247,11044059,-795,0,1725404849,12674.010523500001,131.8842170400021,54413.48740392 2024-09-03,23:07:31.000,247,11044090,-795,0,1725404850,12674.030732430001,131.8066766100019,54413.529326640004 2024-09-03,23:07:32.000,247,11044076,-795,0,1725404851,12674.091359220001,131.85602052000468,54413.6550948 2024-09-03,23:07:33.000,247,11044040,-795,0,1725404852,12674.158722319997,131.83487312999932,54413.67605616 2024-09-03,23:07:34.000,247,11044063,-795,0,1725404853,12674.084622909992,131.84192225999868,54413.89265688 2024-09-03,23:07:35.000,247,11044014,-795,0,1725404854,12674.172194940002,131.82782399999996,54413.80182432 2024-09-03,23:07:36.000,247,11044091,-795,0,1725404855,12674.259766969997,131.82782399999996,54413.92060536 2024-09-03,23:07:37.000,247,11044067,-795,0,1725404856,12674.340602689997,131.82782399999996,54413.62714632 2024-09-03,23:07:38.000,247,11044045,-795,0,1725404857,12674.381020549998,131.85602052000468,54413.62714632 2024-09-03,23:07:39.000,247,11044078,-795,0,1725404858,12674.394493170003,131.87716791000275,54413.32670016001 2024-09-03,23:07:40.000,247,11044065,-795,0,1725404859,12674.387756859993,131.96175747000234,54413.37561000001 2024-09-03,23:07:41.000,247,11044089,-795,0,1725404860,12674.475328889988,131.94765921000362,54413.42451984001 2024-09-03,23:07:42.000,247,11044069,-795,0,1725404861,12674.522483059998,132.02519964000385,54413.766888720005 2024-09-03,23:07:43.000,247,11044041,-795,0,1725404862,12674.576373539989,132.0040522499985,54413.75990160001 2024-09-03,23:07:44.000,247,11044010,-795,0,1725404863,12674.569637229994,131.9688066000017,54413.71099176001 2024-09-03,23:07:45.000,247,11044073,-795,0,1725404864,12674.569637229994,131.86306965000404,54413.84374704 2024-09-03,23:07:46.000,247,11044011,-795,0,1725404865,12674.589846159994,131.82782399999996,54413.7948372 2024-09-03,23:07:47.000,247,11044073,-795,0,1725404866,12674.616791399989,131.75028356999974,54413.92060536 2024-09-03,23:07:48.000,247,11044053,-795,0,1725404867,12674.589846159994,131.75028356999974,54413.90663112001 2024-09-03,23:07:49.000,247,11044024,-795,0,1725404868,12674.643736639999,131.69389053000486,54413.697017520004 2024-09-03,23:07:50.000,247,11044041,-795,0,1725404869,12674.650472949994,131.70798879000358,54413.45945544 2024-09-03,23:07:51.000,247,11044071,-795,0,1725404870,12674.670681879994,131.72913618000166,54413.43849408 2024-09-03,23:07:52.000,247,11044057,-795,0,1725404871,12674.610055089994,131.73618531000102,54413.40355848001 2024-09-03,23:07:53.000,247,11044011,-795,0,1725404872,12674.670681879994,131.7220870500023,54413.431506960005 2024-09-03,23:07:54.000,247,11044013,-795,0,1725404873,12674.690890809994,131.76438182999846,54413.648107680005 2024-09-03,23:07:55.000,247,11044103,-795,0,1725404874,12674.690890809994,131.70093966000422,54413.697017520004 2024-09-03,23:07:56.000,247,11044036,-795,0,1725404875,12674.71783604999,131.75028356999974,54413.724966 2024-09-03,23:07:57.000,247,11044085,-795,0,1725404876,12674.913189039995,131.7220870500023,54414.04637352001 2024-09-03,23:07:58.000,247,11044056,-795,0,1725404877,12675.074860479996,131.74323444000038,54414.04637352001 2024-09-03,23:07:59.000,247,11044115,-795,0,1725404878,12675.095069409996,131.81372574000125,54413.85073416 2024-09-03,23:08:00.000,247,11044027,-795,0,1725404879,12675.317367639997,131.77848009000445,54413.934579600005 2024-09-03,23:08:01.000,247,11044010,-795,0,1725404880,12675.479039079997,131.68684139999823,54413.85073416 2024-09-03,23:08:02.000,247,11043990,-795,0,1725404881,12675.573347420002,131.69389053000486,54413.431506960005 2024-09-03,23:08:03.000,247,11044030,-795,0,1725404882,12675.735018859988,131.60225183999864,54413.45945544 2024-09-03,23:08:04.000,247,11044094,-795,0,1725404883,12675.741755169998,131.52471140999842,54413.43849408 2024-09-03,23:08:05.000,247,11044040,-795,0,1725404884,12675.613765280003,131.46126924000419,54413.37561000001 2024-09-03,23:08:06.000,247,11044003,-795,0,1725404885,12675.452093840002,131.5599570600025,54413.46644256 2024-09-03,23:08:07.000,247,11044046,-795,0,1725404886,12675.377994429997,131.8207748700006,54413.75990160001 2024-09-03,23:08:08.000,247,11044041,-795,0,1725404887,12675.337576569997,132.04634703000193,54414.01842504 2024-09-03,23:08:09.000,247,11044090,-795,0,1725404888,12675.418412289997,132.14503485000023,54414.032399280004 2024-09-03,23:08:10.000,247,11044065,-795,0,1725404889,12675.458830149997,132.15913310999895,54414.0393864 2024-09-03,23:08:11.000,247,11044072,-795,0,1725404890,12675.499248009997,132.10274007000407,54414.053360640006 2024-09-03,23:08:12.000,247,11044064,-795,0,1725404891,12675.472302770002,132.1309365900015,54414.11624472 2024-09-03,23:08:13.000,247,11044056,-795,0,1725404892,12675.553138490002,132.07454354999936,54414.032399280004 2024-09-03,23:08:14.000,247,11044044,-795,0,1725404893,12675.505984319992,132.07454354999936,54413.78785008001 2024-09-03,23:08:15.000,247,11044022,-795,0,1725404894,12675.526193249993,132.04634703000193,54413.75990160001 2024-09-03,23:08:16.000,247,11044045,-795,0,1725404895,12675.425148599992,132.08159267999872,54413.67605616 2024-09-03,23:08:17.000,247,11044062,-795,0,1725404896,12675.519456939997,132.06044529000064,54413.70400464 2024-09-03,23:08:18.000,247,11044027,-795,0,1725404897,12675.472302770002,132.05339616000128,54413.550288000006 2024-09-03,23:08:19.000,247,11044025,-795,0,1725404898,12675.539665869997,132.02519964000385,54414.06733488 2024-09-03,23:08:20.000,247,11044053,-795,0,1725404899,12675.411675980002,132.05339616000128,54414.00445080001 2024-09-03,23:08:21.000,247,11044082,-795,0,1725404900,12675.337576569997,132.14503485000023,54414.032399280004 2024-09-03,23:08:22.000,247,11044050,-795,0,1725404901,12675.317367639997,132.25782093000453,54414.09528336001 2024-09-03,23:08:23.000,247,11044039,-795,0,1725404902,12675.384730739992,132.32831222999812,54414.1791288 2024-09-03,23:08:24.000,247,11044059,-795,0,1725404903,12675.337576569997,132.4129017899977,54414.0393864 2024-09-03,23:08:25.000,247,11044031,-795,0,1725404904,12675.351049190002,132.41995092000434,54413.82977280001 2024-09-03,23:08:26.000,247,11043973,-795,0,1725404905,12675.297158709996,132.4270000500037,54413.73894024001 2024-09-03,23:08:27.000,247,11044041,-795,0,1725404906,12675.297158709996,132.40585265999835,54413.77387584 2024-09-03,23:08:28.000,247,11044046,-795,0,1725404907,12675.236531919996,132.44814744000178,54413.80881144001 2024-09-03,23:08:29.000,247,11044050,-795,0,1725404908,12675.270213470001,132.39175439999963,54413.82278568 2024-09-03,23:08:30.000,247,11044032,-795,0,1725404909,12675.196114059996,132.44814744000178,54414.07432200001 2024-09-03,23:08:31.000,247,11044014,-795,0,1725404910,12675.209586680001,132.49044221999793,54414.14419320001 2024-09-03,23:08:32.000,247,11044033,-795,0,1725404911,12675.14895989,132.45519657000114,54414.25598712 2024-09-03,23:08:33.000,247,11044035,-795,0,1725404912,12675.175905129996,132.44814744000178,54414.21406440001 2024-09-03,23:08:34.000,247,11044044,-795,0,1725404913,12675.16916882,132.525687870002,54414.249 2024-09-03,23:08:35.000,247,11044082,-795,0,1725404914,12675.135487269996,132.50454048000393,54413.92759248001 2024-09-03,23:08:36.000,247,11044047,-795,0,1725404915,12675.175905129996,132.55388438999944,54414.01143792 2024-09-03,23:08:37.000,247,11044053,-795,0,1725404916,12675.310631330001,132.59617917000287,54414.07432200001 2024-09-03,23:08:38.000,247,11044049,-795,0,1725404917,12675.384730739992,132.6102774300016,54414.14419320001 2024-09-03,23:08:39.000,247,11044042,-795,0,1725404918,12675.411675980002,132.63847394999902,54413.83675992001 2024-09-03,23:08:40.000,247,11044037,-795,0,1725404919,12675.479039079997,132.7089652499999,54413.87169552 2024-09-03,23:08:41.000,247,11044068,-795,0,1725404920,12675.546402179993,132.75126003000332,54413.84374704 2024-09-03,23:08:42.000,247,11044064,-795,0,1725404921,12675.519456939997,132.7724074200014,54414.00445080001 2024-09-03,23:08:43.000,247,11044072,-795,0,1725404922,12675.539665869997,132.7724074200014,54414.11624472 2024-09-03,23:08:44.000,247,11044060,-795,0,1725404923,12675.458830149997,132.80060393999884,54414.18611592 2024-09-03,23:08:45.000,247,11044078,-795,0,1725404924,12675.364521809992,132.8217513300042,54414.30489696 2024-09-03,23:08:46.000,247,11044092,-795,0,1725404925,12675.236531919996,132.85699698000099,54414.21406440001 2024-09-03,23:08:47.000,247,11044052,-795,0,1725404926,12675.16916882,132.78650568000012,54414.20707728 2024-09-03,23:08:48.000,247,11044037,-795,0,1725404927,12675.00749738,132.75830916000268,54414.18611592 2024-09-03,23:08:49.000,247,11044081,-795,0,1725404928,12674.83908962999,132.73011263999797,54414.11624472 2024-09-03,23:08:50.000,247,11044079,-795,0,1725404929,12674.650472949994,132.7089652499999,54414.02541216001 2024-09-03,23:08:51.000,247,11044105,-795,0,1725404930,12674.549428299993,132.63847394999902,54413.97650232001 2024-09-03,23:08:52.000,247,11044062,-795,0,1725404931,12674.515746749988,132.56798264999816,54413.815798560005 2024-09-03,23:08:53.000,247,11044061,-795,0,1725404932,12674.306921139992,132.51863874000264,54413.766888720005 2024-09-03,23:08:54.000,247,11044069,-795,0,1725404933,12674.327130069993,132.4763439599992,54413.85772128001 2024-09-03,23:08:55.000,247,11044080,-795,0,1725404934,12674.313657450002,132.45519657000114,54413.87169552 2024-09-03,23:08:56.000,247,11044015,-795,0,1725404935,12674.313657450002,132.44814744000178,54413.85073416 2024-09-03,23:08:57.000,247,11044060,-795,0,1725404936,12674.266503279992,132.51158961000328,54413.89265688 2024-09-03,23:08:58.000,247,11044089,-795,0,1725404937,12674.354075310002,132.53273700000136,54413.80182432 2024-09-03,23:08:59.000,247,11044100,-795,0,1725404938,12674.354075310002,132.59617917000287,54413.83675992001 2024-09-03,23:09:00.000,247,11044073,-795,0,1725404939,12674.367547929993,132.65962134000438,54413.80182432 2024-09-03,23:09:01.000,247,11044062,-795,0,1725404940,12674.441647339998,132.7089652499999,54413.73894024001 2024-09-03,23:09:02.000,247,11044051,-795,0,1725404941,12674.482065199998,132.7724074200014,54413.82278568 2024-09-03,23:09:03.000,247,11044045,-795,0,1725404942,12674.495537819988,132.84994785000163,54413.78086296 2024-09-03,23:09:04.000,247,11044049,-795,0,1725404943,12674.468592579993,132.84289872000227,54413.864708400004 2024-09-03,23:09:05.000,247,11044053,-795,0,1725404944,12674.414702100003,132.84289872000227,54413.56426224 2024-09-03,23:09:06.000,247,11044038,-795,0,1725404945,12674.374284240002,132.85699698000099,54413.60618496 2024-09-03,23:09:07.000,247,11044031,-795,0,1725404946,12674.407965789993,132.89224262999778,54413.67605616 2024-09-03,23:09:08.000,247,11044077,-795,0,1725404947,12674.461856269998,132.8710952399997,54413.815798560005 2024-09-03,23:09:09.000,247,11044029,-795,0,1725404948,12674.475328889988,132.89224262999778,54413.7948372 2024-09-03,23:09:10.000,247,11044059,-795,0,1725404949,12674.448383649993,132.94158654000057,54413.80881144001 2024-09-03,23:09:11.000,247,11044056,-795,0,1725404950,12674.455119959988,132.983881320004,54413.815798560005 2024-09-03,23:09:12.000,247,11044019,-795,0,1725404951,12674.407965789993,132.983881320004,54413.92060536 2024-09-03,23:09:13.000,247,11044121,-795,0,1725404952,12674.354075310002,133.03322522999952,54413.7948372 2024-09-03,23:09:14.000,247,11044045,-795,0,1725404953,12674.293448520002,133.11076565999974,54413.9695152 2024-09-03,23:09:15.000,247,11044070,-795,0,1725404954,12674.205876489992,133.14601131000381,54413.864708400004 2024-09-03,23:09:16.000,247,11044067,-795,0,1725404955,12674.118304459997,133.16010957000253,54414.1092576 2024-09-03,23:09:17.000,247,11044042,-795,0,1725404956,12674.084622909992,133.14601131000381,54413.80182432 2024-09-03,23:09:18.000,247,11044075,-795,0,1725404957,12674.030732430001,133.19535521999933,54413.77387584 2024-09-03,23:09:19.000,247,11044083,-795,0,1725404958,12674.071150290001,133.23765000000276,54413.92060536 2024-09-03,23:09:20.000,247,11044094,-795,0,1725404959,12674.064413979992,133.21650261000468,54413.77387584 2024-09-03,23:09:21.000,247,11043990,-795,0,1725404960,12674.111568150001,133.2306008700034,54413.54330088001 2024-09-03,23:09:22.000,247,11044083,-795,0,1725404961,12674.084622909992,133.23765000000276,54413.78785008001 2024-09-03,23:09:23.000,247,11044035,-795,0,1725404962,12674.030732430001,133.2306008700034,54413.84374704 2024-09-03,23:09:24.000,247,11044060,-795,0,1725404963,12674.017259809996,133.1178147899991,54413.73894024001 2024-09-03,23:09:25.000,247,11044020,-795,0,1725404964,12674.084622909992,132.96273392999865,54413.73195312 2024-09-03,23:09:26.000,247,11044068,-795,0,1725404965,12674.279975899997,132.8217513300042,54413.815798560005 2024-09-03,23:09:27.000,247,11044090,-795,0,1725404966,12674.354075310002,132.94158654000057,54414.04637352001 2024-09-03,23:09:28.000,247,11044010,-795,0,1725404967,12674.205876489992,133.10371653000038,54413.99047656 2024-09-03,23:09:29.000,247,11044062,-795,0,1725404968,12673.997050879996,133.20945347999805,54413.9695152 2024-09-03,23:09:30.000,247,11044056,-795,0,1725404969,12673.78822527,133.23765000000276,54413.67605616 2024-09-03,23:09:31.000,247,11044078,-795,0,1725404970,12673.64002644999,133.27289564999955,54413.68304328 2024-09-03,23:09:32.000,247,11044067,-795,0,1725404971,12673.57939965999,133.27289564999955,54413.50836528 2024-09-03,23:09:33.000,247,11044060,-795,0,1725404972,12673.53898179999,133.30814130000363,54413.62714632 2024-09-03,23:09:34.000,247,11044072,-795,0,1725404973,12673.53898179999,133.2940430400049,54413.55727512 2024-09-03,23:09:35.000,247,11044082,-795,0,1725404974,12673.55919072999,133.32223956000234,54413.717978880006 2024-09-03,23:09:36.000,247,11044067,-795,0,1725404975,12673.64676276,133.28699390999827,54413.73195312 2024-09-03,23:09:37.000,247,11044044,-795,0,1725404976,12673.76801634,133.30814130000363,54413.75990160001 2024-09-03,23:09:38.000,247,11044051,-795,0,1725404977,12673.92968778,133.35748520999914,54413.717978880006 2024-09-03,23:09:39.000,247,11044069,-795,0,1725404978,12674.010523500001,133.37158346999786,54413.9695152 2024-09-03,23:09:40.000,247,11044079,-795,0,1725404979,12674.104831839992,133.3786326000045,54413.934579600005 2024-09-03,23:09:41.000,247,11044056,-795,0,1725404980,12674.259766969997,133.39977999000257,54413.85772128001 2024-09-03,23:09:42.000,247,11044092,-795,0,1725404981,12674.401229479998,133.35748520999914,54413.697017520004 2024-09-03,23:09:43.000,247,11044045,-795,0,1725404982,12674.455119959988,133.3292886900017,54413.717978880006 2024-09-03,23:09:44.000,247,11044027,-795,0,1725404983,12674.401229479998,133.3645343399985,54413.529326640004 2024-09-03,23:09:45.000,247,11044073,-795,0,1725404984,12674.306921139992,133.3786326000045,54413.4105456 2024-09-03,23:09:46.000,247,11044071,-795,0,1725404985,12674.266503279992,133.38568173000385,54413.4454812 2024-09-03,23:09:47.000,247,11044073,-795,0,1725404986,12674.212612800002,133.48436955000216,54413.85073416 2024-09-03,23:09:48.000,247,11044030,-795,0,1725404987,12674.104831839992,133.5407625900043,54413.90663112001 2024-09-03,23:09:49.000,247,11044093,-795,0,1725404988,12674.003787189991,133.51961519999895,54413.91361824 2024-09-03,23:09:50.000,247,11044048,-755,0,1725404989,12673.94989671,133.47027129000344,54414.08829624 2024-09-03,23:09:51.000,247,11044061,-795,0,1725404990,12673.916215159996,133.4773204200028,54414.032399280004 2024-09-03,23:09:52.000,247,11044055,-795,0,1725404991,12673.835379439995,133.40682912000193,54414.06034776 2024-09-03,23:09:53.000,247,11044052,-795,0,1725404992,12673.754543719995,133.30109217000427,54413.99746368001 2024-09-03,23:09:54.000,247,11044036,-795,0,1725404993,12673.68044430999,133.23765000000276,54413.49439104001 2024-09-03,23:09:55.000,247,11044057,-795,0,1725404994,12673.673707999995,133.16010957000253,54413.40355848001 2024-09-03,23:09:56.000,247,11044076,-795,0,1725404995,12673.78822527,133.06142175000423,54413.47342968001 2024-09-03,23:09:57.000,247,11044114,-795,0,1725404996,12673.896006229996,133.04027435999888,54413.62015920001 2024-09-03,23:09:58.000,247,11044063,-795,0,1725404997,12673.990314570001,133.04027435999888,54413.61317208 2024-09-03,23:09:59.000,247,11044090,-795,0,1725404998,12674.057677669996,133.04732348999823,54413.87868264001 2024-09-03,23:10:00.000,247,11044055,-795,0,1725404999,12674.084622909992,133.09666740000102,54413.75291448 2024-09-03,23:10:01.000,247,11044013,-795,0,1725405000,12674.071150290001,133.17420783000125,54414.053360640006 2024-09-03,23:10:02.000,247,11044056,-795,0,1725405001,12674.077886599996,133.20945347999805,54414.1092576 2024-09-03,23:10:03.000,247,11044058,-795,0,1725405002,12673.990314570001,133.30814130000363,54414.151180320005 2024-09-03,23:10:04.000,247,11044067,-795,0,1725405003,12673.936424089996,133.42797651,54414.08829624 2024-09-03,23:10:05.000,247,11044120,-795,0,1725405004,12673.875797299996,133.44207476999873,54414.151180320005 2024-09-03,23:10:06.000,247,11044084,-795,0,1725405005,12673.84211574999,133.47027129000344,54413.75990160001 2024-09-03,23:10:07.000,247,11044046,-795,0,1725405006,12673.72086216999,133.5266643299983,54413.78086296 2024-09-03,23:10:08.000,247,11044010,-795,0,1725405007,12673.57939965999,133.58305737000046,54413.70400464 2024-09-03,23:10:09.000,247,11044050,-795,0,1725405008,12673.505300249999,133.5407625900043,54413.73195312 2024-09-03,23:10:10.000,247,11044059,-795,0,1725405009,12673.384046669998,133.61830302000453,54413.62015920001 2024-09-03,23:10:11.000,247,11044054,-795,0,1725405010,12673.377310359989,133.55486085000302,54413.92060536 2024-09-03,23:10:12.000,247,11044078,-795,0,1725405011,12673.410991909994,133.60420475999854,54414.102270480005 2024-09-03,23:10:13.000,247,11044073,-795,0,1725405012,12673.512036559994,133.56190998000238,54414.22803864 2024-09-03,23:10:14.000,247,11044044,-795,0,1725405013,12673.6063449,133.60420475999854,54414.27694848 2024-09-03,23:10:15.000,247,11044067,-795,0,1725405014,12673.693916929995,133.59715562999918,54414.221051520006 2024-09-03,23:10:16.000,247,11044030,-795,0,1725405015,12673.794961579995,133.60420475999854,54414.25598712 2024-09-03,23:10:17.000,247,11044071,-795,0,1725405016,12673.922951469991,133.65354867000133,54414.18611592 2024-09-03,23:10:18.000,247,11044050,-795,0,1725405017,12673.97010564,133.66764693000005,54414.01842504 2024-09-03,23:10:19.000,247,11044059,-795,0,1725405018,12673.97010564,133.7381382300009,54413.7948372 2024-09-03,23:10:20.000,247,11044064,-795,0,1725405019,12673.90274253999,133.80862953000178,54413.75291448 2024-09-03,23:10:21.000,247,11044082,-795,0,1725405020,12673.82190681999,133.80862953000178,54413.87868264001 2024-09-03,23:10:22.000,247,11044089,-795,0,1725405021,12673.68044430999,133.85092430999794,54413.90663112001 2024-09-03,23:10:23.000,247,11044020,-795,0,1725405022,12673.55919072999,133.82977691999986,54413.864708400004 2024-09-03,23:10:24.000,247,11043992,-795,0,1725405023,12673.289738329993,133.80862953000178,54414.29092272001 2024-09-03,23:10:25.000,247,11044057,-795,0,1725405024,12673.155012130002,133.70994171000348,54414.21406440001 2024-09-03,23:10:26.000,247,11044059,-795,0,1725405025,12672.986604379992,133.66764693000005,54414.17214168001 2024-09-03,23:10:27.000,247,11044063,-795,0,1725405026,12672.966395449992,133.5760082400011,54414.17214168001 2024-09-03,23:10:28.000,247,11044080,-795,0,1725405027,12672.872087110001,133.58305737000046,54414.08130912 2024-09-03,23:10:29.000,247,11044048,-795,0,1725405028,12673.013549620002,133.5407625900043,54414.0393864 2024-09-03,23:10:30.000,247,11044101,-795,0,1725405029,12673.006813309992,133.56895911000174,54413.94156672 2024-09-03,23:10:31.000,247,11044014,-795,0,1725405030,12673.148275819993,133.53371345999767,54413.599197840005 2024-09-03,23:10:32.000,247,11044056,-795,0,1725405031,12673.229111539993,133.6112538899979,54413.61317208 2024-09-03,23:10:33.000,247,11044052,-795,0,1725405032,12673.370574049994,133.5760082400011,54413.60618496 2024-09-03,23:10:34.000,247,11044063,-795,0,1725405033,12673.397519289989,133.6394504100026,54413.60618496 2024-09-03,23:10:35.000,247,11044096,-795,0,1725405034,12673.390782979994,133.5760082400011,54413.724966 2024-09-03,23:10:36.000,247,11044113,-795,0,1725405035,12673.384046669998,133.58305737000046,54413.92759248001 2024-09-03,23:10:37.000,247,11044063,-795,0,1725405036,12673.410991909994,133.5760082400011,54414.06034776 2024-09-03,23:10:38.000,247,11044064,-795,0,1725405037,12673.262793089998,133.5760082400011,54413.91361824 2024-09-03,23:10:39.000,247,11044052,-795,0,1725405038,12673.148275819993,133.6605978000007,54413.7948372 2024-09-03,23:10:40.000,247,11044057,-795,0,1725405039,12672.959659139997,133.83682604999922,54413.36862288 2024-09-03,23:10:41.000,247,11044055,-795,0,1725405040,12672.811460320001,133.85797344000457,54413.45246832001 2024-09-03,23:10:42.000,247,11044055,-795,0,1725405041,12672.676734119996,133.7874821400037,54413.361635760004 2024-09-03,23:10:43.000,247,11044061,-795,0,1725405042,12672.56895316,133.46322216000408,54413.214906240006 2024-09-03,23:10:44.000,247,11044095,-795,0,1725405043,12672.764306149991,133.14601131000381,54412.879524480006 2024-09-03,23:10:45.000,247,11044071,-795,0,1725405044,12673.087649029992,133.20945347999805,54413.06817672001 2024-09-03,23:10:46.000,247,11044071,-795,0,1725405045,12673.168484749993,133.50551694000023,54413.50137816001 2024-09-03,23:10:47.000,247,11044042,-795,0,1725405046,12673.060703789997,133.68879431999812,54413.69003040001 2024-09-03,23:10:48.000,247,11044050,-795,0,1725405047,12672.845141869991,133.79453127000306,54413.717978880006 2024-09-03,23:10:49.000,247,11044080,-795,0,1725405048,12672.777778769996,133.83682604999922,54413.94855384 2024-09-03,23:10:50.000,247,11044131,-795,0,1725405049,12672.66999781,133.86502257000393,54413.83675992001 2024-09-03,23:10:51.000,247,11044055,-795,0,1725405050,12672.656525189996,133.84387517999858,54413.70400464 2024-09-03,23:10:52.000,247,11044035,-795,0,1725405051,12672.66326149999,133.886169960002,54413.83675992001 2024-09-03,23:10:53.000,247,11044078,-795,0,1725405052,12672.656525189996,133.83682604999922,54413.89265688 2024-09-03,23:10:54.000,247,11044089,-795,0,1725405053,12672.595898399995,133.82977691999986,54413.78086296 2024-09-03,23:10:55.000,247,11043971,-795,0,1725405054,12672.48811744,133.81567866000114,54413.697017520004 2024-09-03,23:10:56.000,247,11043997,-795,0,1725405055,12672.42075433999,133.84387517999858,54413.75990160001 2024-09-03,23:10:57.000,247,11044082,-795,0,1725405056,12672.50159005999,133.73108910000155,54413.78086296 2024-09-03,23:10:58.000,247,11044050,-795,0,1725405057,12672.46790851,133.74518736000027,54413.77387584 2024-09-03,23:10:59.000,247,11044083,-795,0,1725405058,12672.48138112999,133.7733838799977,54413.69003040001 2024-09-03,23:11:00.000,247,11044073,-795,0,1725405059,12672.44096326999,133.7874821400037,54413.62714632 2024-09-03,23:11:01.000,247,11044054,-795,0,1725405060,12672.46117219999,133.80158040000242,54413.73195312 2024-09-03,23:11:02.000,247,11044051,-795,0,1725405061,12672.48138112999,133.8720717000033,54413.78086296 2024-09-03,23:11:03.000,247,11043988,-795,0,1725405062,12672.535271609995,133.81567866000114,54413.85772128001 2024-09-03,23:11:04.000,247,11044034,-795,0,1725405063,12672.52179898999,133.82977691999986,54413.80881144001 2024-09-03,23:11:05.000,247,11044053,-795,0,1725405064,12672.555480539995,133.80862953000178,54413.78086296 2024-09-03,23:11:06.000,247,11044066,-795,0,1725405065,12672.434226959995,133.80158040000242,54413.6550948 2024-09-03,23:11:07.000,247,11044079,-795,0,1725405066,12672.36012754999,133.76633474999835,54413.67605616 2024-09-03,23:11:08.000,247,11044080,-795,0,1725405067,12672.33991861999,133.73108910000155,54413.75990160001 2024-09-03,23:11:09.000,247,11044113,-795,0,1725405068,12672.265819209999,133.65354867000133,54414.01143792 2024-09-03,23:11:10.000,247,11044076,-795,0,1725405069,12672.211928729994,133.60420475999854,54413.724966 2024-09-03,23:11:11.000,247,11044066,-795,0,1725405070,12672.110884079993,133.58305737000046,54413.66208192001 2024-09-03,23:11:12.000,247,11044054,-795,0,1725405071,12672.063729909998,133.59010649999982,54413.697017520004 2024-09-03,23:11:13.000,247,11044106,-795,0,1725405072,12672.016575739988,133.56895911000174,54413.71099176001 2024-09-03,23:11:14.000,247,11044061,-795,0,1725405073,12671.976157880003,133.61830302000453,54413.54330088001 2024-09-03,23:11:15.000,247,11044061,-795,0,1725405074,12671.949212639993,133.60420475999854,54413.64112056001 2024-09-03,23:11:16.000,247,11044071,-795,0,1725405075,12671.902058469997,133.64649954000197,54413.63413344 2024-09-03,23:11:17.000,247,11044086,-795,0,1725405076,12671.922267399998,133.6605978000007,54413.78086296 2024-09-03,23:11:18.000,247,11044083,-795,0,1725405077,12671.895322160002,133.65354867000133,54413.75990160001 2024-09-03,23:11:19.000,247,11044036,-795,0,1725405078,12671.861640609997,133.65354867000133,54413.74592736 2024-09-03,23:11:20.000,247,11044021,-795,0,1725405079,12671.612397140001,133.65354867000133,54413.62714632 2024-09-03,23:11:21.000,247,11043988,-795,0,1725405080,12671.679760239997,133.6394504100026,54413.83675992001 2024-09-03,23:11:22.000,247,11044086,-795,0,1725405081,12671.639342379996,133.6253521500039,54413.78785008001 2024-09-03,23:11:23.000,247,11044012,-795,0,1725405082,12671.55177035,133.64649954000197,54413.66906904001 2024-09-03,23:11:24.000,247,11044086,-795,0,1725405083,12671.44398938999,133.66764693000005,54413.56426224 2024-09-03,23:11:25.000,247,11044074,-795,0,1725405084,12671.457462009996,133.64649954000197,54413.4105456 2024-09-03,23:11:26.000,247,11044046,-795,0,1725405085,12671.457462009996,133.7240399700022,54413.480416800005 2024-09-03,23:11:27.000,247,11044027,-795,0,1725405086,12671.4507257,133.71699084000284,54413.57124936001 2024-09-03,23:11:28.000,247,11044032,-795,0,1725405087,12671.36988998,133.80862953000178,54413.766888720005 2024-09-03,23:11:29.000,247,11044048,-795,0,1725405088,12671.396835219995,133.85092430999794,54413.66208192001 2024-09-03,23:11:30.000,247,11044069,-795,0,1725405089,12671.42378045999,133.84387517999858,54413.56426224 2024-09-03,23:11:31.000,247,11044101,-795,0,1725405090,12671.43051677,133.886169960002,54413.62015920001 2024-09-03,23:11:32.000,247,11044103,-795,0,1725405091,12671.49114356,133.94961213000352,54413.697017520004 2024-09-03,23:11:33.000,247,11044041,-795,0,1725405092,12671.666287619992,133.95666126000287,54413.7948372 2024-09-03,23:11:34.000,247,11044043,-795,0,1725405093,12671.747123339992,133.99190690999967,54413.73195312 2024-09-03,23:11:35.000,247,11044078,-795,0,1725405094,12671.834695370002,134.09059472999797,54413.41753272 2024-09-03,23:11:36.000,247,11044063,-795,0,1725405095,12671.720178099997,134.18928255000355,54413.17298352 2024-09-03,23:11:37.000,247,11044047,-795,0,1725405096,12671.652815000001,134.27387211000314,54413.16599640001 2024-09-03,23:11:38.000,247,11044071,-795,0,1725405097,12671.538297729996,134.2809212400025,54413.25682896001 2024-09-03,23:11:39.000,247,11044042,-795,0,1725405098,12671.43051677,134.27387211000314,54413.382597120006 2024-09-03,23:11:40.000,247,11044049,-795,0,1725405099,12671.34294473999,134.2315773299997,54413.599197840005 2024-09-03,23:11:41.000,247,11044126,-795,0,1725405100,12671.275581639995,134.23862645999907,54413.66208192001 2024-09-03,23:11:42.000,247,11044101,-795,0,1725405101,12671.26884533,134.2315773299997,54413.70400464 2024-09-03,23:11:43.000,247,11044017,-795,0,1725405102,12671.22842747,134.217479070001,54413.91361824 2024-09-03,23:11:44.000,247,11044024,-795,0,1725405103,12671.18127329999,134.18928255000355,54413.85073416 2024-09-03,23:11:45.000,247,11044076,-795,0,1725405104,12671.14759175,134.217479070001,54413.74592736 2024-09-03,23:11:46.000,247,11044071,-795,0,1725405105,12671.154328059994,134.21042994000163,54413.78785008001 2024-09-03,23:11:47.000,247,11044071,-795,0,1725405106,12671.16780068,134.13993864000076,54413.54330088001 2024-09-03,23:11:48.000,247,11044082,-795,0,1725405107,12671.20148222999,134.12584038000205,54413.35464864001 2024-09-03,23:11:49.000,247,11044101,-795,0,1725405108,12671.134119129994,134.07649646999926,54413.34766152 2024-09-03,23:11:50.000,247,11044062,-795,0,1725405109,12671.113910199994,134.02715256000374,54413.29875168 2024-09-03,23:11:51.000,247,11044078,-795,0,1725405110,12671.046547099999,133.92846473999816,54413.214906240006 2024-09-03,23:11:52.000,247,11044005,-795,0,1725405111,12671.066756029999,133.87912083000265,54413.56426224 2024-09-03,23:11:53.000,247,11044063,-795,0,1725405112,12670.938766139989,133.8227277900005,54413.48740392 2024-09-03,23:11:54.000,247,11044051,-795,0,1725405113,12670.884875659998,133.70289258000412,54413.717978880006 2024-09-03,23:11:55.000,247,11044052,-795,0,1725405114,12670.750149459993,133.64649954000197,54413.62714632 2024-09-03,23:11:56.000,247,11044076,-795,0,1725405115,12670.682786359997,133.6112538899979,54413.697017520004 2024-09-03,23:11:57.000,247,11044050,-795,0,1725405116,12670.608686949992,133.5407625900043,54413.73894024001 2024-09-03,23:11:58.000,247,11044044,-795,0,1725405117,12670.575005400002,133.46322216000408,54413.7948372 2024-09-03,23:11:59.000,247,11044076,-795,0,1725405118,12670.467224439992,133.44912389999809,54413.34766152 2024-09-03,23:12:00.000,247,11044052,-795,0,1725405119,12670.319025619996,133.40682912000193,54413.145035040005 2024-09-03,23:12:01.000,247,11044045,-795,0,1725405120,12670.23145359,133.35043607999978,54413.04022824001 2024-09-03,23:12:02.000,247,11044064,-795,0,1725405121,12670.137145249995,133.3645343399985,54413.17298352 2024-09-03,23:12:03.000,247,11044056,-795,0,1725405122,12670.02936429,133.34338695000042,54413.08215096 2024-09-03,23:12:04.000,247,11044079,-795,0,1725405123,12669.894638089994,133.32223956000234,54413.12407368 2024-09-03,23:12:05.000,247,11044108,-795,0,1725405124,12669.867692849999,133.35043607999978,54413.36862288 2024-09-03,23:12:06.000,247,11044066,-795,0,1725405125,12669.894638089994,133.3645343399985,54413.61317208 2024-09-03,23:12:07.000,247,11044045,-795,0,1725405126,12669.92158332999,133.37158346999786,54413.57823648 2024-09-03,23:12:08.000,247,11044044,-795,0,1725405127,12669.92158332999,133.39977999000257,54413.53631376 2024-09-03,23:12:09.000,247,11044079,-795,0,1725405128,12669.935055949994,133.44912389999809,54413.55727512 2024-09-03,23:12:10.000,247,11044065,-795,0,1725405129,12669.92158332999,133.43502563999937,54413.43849408 2024-09-03,23:12:11.000,247,11044094,-795,0,1725405130,12669.935055949994,133.50551694000023,54413.214906240006 2024-09-03,23:12:12.000,247,11044049,-795,0,1725405131,12669.94852857,133.56895911000174,54413.13804792001 2024-09-03,23:12:13.000,247,11044076,-795,0,1725405132,12670.00915536,133.56895911000174,54413.11708656001 2024-09-03,23:12:14.000,247,11044088,-795,0,1725405133,12670.015891669995,133.59010649999982,54413.11708656001 2024-09-03,23:12:15.000,247,11044013,-795,0,1725405134,12670.06978215,133.70289258000412,54413.145035040005 2024-09-03,23:12:16.000,247,11044049,-795,0,1725405135,12670.00915536,133.76633474999835,54413.15900928001 2024-09-03,23:12:17.000,247,11044030,-795,0,1725405136,12670.036100599995,133.759285619999,54413.2708032 2024-09-03,23:12:18.000,247,11044038,-795,0,1725405137,12670.06978215,133.8227277900005,54413.5852236 2024-09-03,23:12:19.000,247,11044055,-795,0,1725405138,12670.04957322,133.9355138700048,54413.63413344 2024-09-03,23:12:20.000,247,11044075,-795,0,1725405139,12670.04957322,134.0060051699984,54413.56426224 2024-09-03,23:12:21.000,247,11044090,-795,0,1725405140,12670.076518459995,134.0976438600046,54413.46644256 2024-09-03,23:12:22.000,247,11044084,-795,0,1725405141,12670.08325476999,134.1681351599982,54413.46644256 2024-09-03,23:12:23.000,247,11044027,-795,0,1725405142,12670.10346369999,134.21042994000163,54413.48740392 2024-09-03,23:12:24.000,247,11044028,-795,0,1725405143,12670.116936319995,134.23862645999907,54413.480416800005 2024-09-03,23:12:25.000,247,11044030,-795,0,1725405144,12670.06304583999,134.24567558999843,54413.20791912001 2024-09-03,23:12:26.000,247,11043966,-795,0,1725405145,12670.02262797999,134.27387211000314,54413.11009944 2024-09-03,23:12:27.000,247,11044040,-795,0,1725405146,12670.10346369999,134.24567558999843,54413.312725920005 2024-09-03,23:12:28.000,247,11044069,-795,0,1725405147,12670.19103573,134.27387211000314,54413.45945544 2024-09-03,23:12:29.000,247,11044044,-795,0,1725405148,12670.197772039995,134.27387211000314,54413.5153524 2024-09-03,23:12:30.000,247,11044068,-795,0,1725405149,12670.23145359,134.26682298000378,54413.49439104001 2024-09-03,23:12:31.000,247,11043983,-795,0,1725405150,12670.26513513999,134.25977385000442,54413.67605616 2024-09-03,23:12:32.000,247,11044020,-795,0,1725405151,12670.23145359,134.3161668899993,54413.55727512 2024-09-03,23:12:33.000,247,11044069,-795,0,1725405152,12670.197772039995,134.32321601999865,54413.46644256 2024-09-03,23:12:34.000,247,11044062,-795,0,1725405153,12670.1708268,134.36551080000208,54413.46644256 2024-09-03,23:12:35.000,247,11044068,-795,0,1725405154,12670.08325476999,134.344363410004,54413.32670016001 2024-09-03,23:12:36.000,247,11044030,-795,0,1725405155,12670.036100599995,134.3796090600008,54413.35464864001 2024-09-03,23:12:37.000,247,11044087,-795,0,1725405156,12670.06304583999,134.37255993000144,54413.47342968001 2024-09-03,23:12:38.000,247,11044081,-795,0,1725405157,12670.076518459995,134.3796090600008,54413.480416800005 2024-09-03,23:12:39.000,247,11044055,-795,0,1725405158,12669.94179225999,134.35141254000337,54413.312725920005 2024-09-03,23:12:40.000,247,11044001,-795,0,1725405159,12669.887901779999,134.37255993000144,54413.20791912001 2024-09-03,23:12:41.000,247,11043995,-795,0,1725405160,12669.92831964,134.330265149998,54413.2708032 2024-09-03,23:12:42.000,247,11044070,-795,0,1725405161,12669.98221011999,134.39370731999952,54413.3406744 2024-09-03,23:12:43.000,247,11044056,-795,0,1725405162,12669.995682739995,134.35846167000273,54413.361635760004 2024-09-03,23:12:44.000,247,11044070,-795,0,1725405163,12670.036100599995,134.43600210000295,54413.36862288 2024-09-03,23:12:45.000,247,11044089,-795,0,1725405164,12670.12367262999,134.41485471000487,54413.37561000001 2024-09-03,23:12:46.000,247,11044044,-795,0,1725405165,12670.305552999991,134.43600210000295,54413.50137816001 2024-09-03,23:12:47.000,247,11044017,-795,0,1725405166,12670.366179789991,134.49239513999783,54413.50137816001 2024-09-03,23:12:48.000,247,11043992,-795,0,1725405167,12670.440279199996,134.47124774999975,54413.40355848001 2024-09-03,23:12:49.000,247,11044045,-795,0,1725405168,12670.548060159992,134.4641986200004,54413.3406744 2024-09-03,23:12:50.000,247,11044040,-795,0,1725405169,12670.662577429997,134.51354253000318,54413.40355848001 2024-09-03,23:12:51.000,247,11044033,-795,0,1725405170,12670.770358389993,134.49239513999783,54413.64112056001 2024-09-03,23:12:52.000,247,11044062,-795,0,1725405171,12670.878139349988,134.5628864399987,54413.48740392 2024-09-03,23:12:53.000,247,11044080,-795,0,1725405172,12670.972447689994,134.61223035000148,54413.5153524 2024-09-03,23:12:54.000,247,11044067,-795,0,1725405173,12670.992656619994,134.66862339000363,54413.53631376 2024-09-03,23:12:55.000,247,11044066,-795,0,1725405174,12670.979183999989,134.7250164299985,54413.4454812 2024-09-03,23:12:56.000,247,11044096,-795,0,1725405175,12670.938766139989,134.81665512000473,54413.361635760004 2024-09-03,23:12:57.000,247,11044030,-795,0,1725405176,12670.911820899993,134.83075338000344,54413.62015920001 2024-09-03,23:12:58.000,247,11044062,-795,0,1725405177,12670.804039939998,134.83075338000344,54413.42451984001 2024-09-03,23:12:59.000,247,11044057,-795,0,1725405178,12670.783831009998,134.88714641999832,54413.6550948 2024-09-03,23:13:00.000,247,11044069,-795,0,1725405179,12670.682786359997,134.91534294000303,54413.6550948 2024-09-03,23:13:01.000,247,11044052,-795,0,1725405180,12670.635632190002,134.9012446800043,54413.71099176001 2024-09-03,23:13:02.000,247,11044071,-795,0,1725405181,12670.608686949992,134.9364903300011,54413.96252808 2024-09-03,23:13:03.000,247,11044095,-795,0,1725405182,12670.548060159992,134.91534294000303,54413.99047656 2024-09-03,23:13:04.000,247,11044030,-795,0,1725405183,12670.453751820001,134.8730481599996,54413.64112056001 2024-09-03,23:13:05.000,247,11044061,-795,0,1725405184,12670.406597649991,134.83075338000344,54413.50137816001 2024-09-03,23:13:06.000,247,11044009,-795,0,1725405185,12670.325761929991,134.84485164000216,54413.52233952001 2024-09-03,23:13:07.000,247,11044100,-795,0,1725405186,12670.393125030001,134.76731121000194,54413.4105456 2024-09-03,23:13:08.000,247,11044073,-795,0,1725405187,12670.319025619996,134.76731121000194,54413.4454812 2024-09-03,23:13:09.000,247,11044058,-795,0,1725405188,12670.31228931,134.6897707800017,54413.66906904001 2024-09-03,23:13:10.000,247,11044059,-795,0,1725405189,12670.23145359,134.64042686999892,54413.68304328 2024-09-03,23:13:11.000,247,11044083,-795,0,1725405190,12670.197772039995,134.6263286100002,54413.55727512 2024-09-03,23:13:12.000,247,11044027,-795,0,1725405191,12670.11020001,134.5910829600034,54413.62714632 2024-09-03,23:13:13.000,247,11044052,-795,0,1725405192,12670.06978215,134.56993556999805,54413.64112056001 2024-09-03,23:13:14.000,247,11044092,-795,0,1725405193,12670.04957322,134.54878817999997,54413.7948372 2024-09-03,23:13:15.000,247,11044113,-795,0,1725405194,12670.00241904999,134.4641986200004,54413.70400464 2024-09-03,23:13:16.000,247,11044058,-795,0,1725405195,12669.94179225999,134.5276407900019,54413.52233952001 2024-09-03,23:13:17.000,247,11044104,-795,0,1725405196,12670.02262797999,134.47124774999975,54413.41753272 2024-09-03,23:13:18.000,247,11044082,-795,0,1725405197,12669.94179225999,134.5276407900019,54413.361635760004 2024-09-03,23:13:19.000,247,11044055,-795,0,1725405198,12669.96200118999,134.49944427000446,54413.20791912001 2024-09-03,23:13:20.000,247,11044067,-795,0,1725405199,12669.867692849999,134.50649340000382,54413.06817672001 2024-09-03,23:13:21.000,247,11044036,-795,0,1725405200,12669.90137439999,134.5276407900019,54413.08215096 2024-09-03,23:13:22.000,247,11044039,-795,0,1725405201,12669.894638089994,134.54878817999997,54413.33368728001 2024-09-03,23:13:23.000,247,11044051,-795,0,1725405202,12669.90137439999,134.5276407900019,54413.32670016001 2024-09-03,23:13:24.000,247,11044051,-795,0,1725405203,12669.874429159994,134.54878817999997,54413.29176456 2024-09-03,23:13:25.000,247,11044035,-795,0,1725405204,12669.955264879995,134.56993556999805,54413.48740392 2024-09-03,23:13:26.000,247,11044055,-795,0,1725405205,12669.98894643,134.5628864399987,54413.54330088001 2024-09-03,23:13:27.000,247,11044033,-795,0,1725405206,12670.04283690999,134.50649340000382,54413.5153524 2024-09-03,23:13:28.000,247,11044067,-795,0,1725405207,12669.98221011999,134.40075644999888,54413.45945544 2024-09-03,23:13:29.000,247,11044053,-795,0,1725405208,12669.92158332999,134.36551080000208,54413.00529264 2024-09-03,23:13:30.000,247,11044046,-795,0,1725405209,12669.766648199999,134.49944427000446,54412.711833600006 2024-09-03,23:13:31.000,247,11044031,-795,0,1725405210,12669.766648199999,134.5910829600034,54412.73978208 2024-09-03,23:13:32.000,247,11044032,-795,0,1725405211,12669.92831964,134.7250164299985,54412.90747296 2024-09-03,23:13:33.000,247,11044085,-795,0,1725405212,12670.036100599995,134.68272165000235,54412.94939568001 2024-09-03,23:13:34.000,247,11044066,-795,0,1725405213,12670.11020001,134.6263286100002,54413.24984184 2024-09-03,23:13:35.000,247,11044065,-795,0,1725405214,12670.137145249995,134.52059166000254,54413.22888048 2024-09-03,23:13:36.000,247,11044056,-795,0,1725405215,12670.137145249995,134.49239513999783,54413.42451984001 2024-09-03,23:13:37.000,247,11044057,-795,0,1725405216,12670.16409048999,134.4641986200004,54413.41753272 2024-09-03,23:13:38.000,247,11044066,-795,0,1725405217,12670.076518459995,134.45714949000103,54413.4454812 2024-09-03,23:13:39.000,247,11044066,-795,0,1725405218,12670.096727389995,134.4289529700036,54413.431506960005 2024-09-03,23:13:40.000,247,11044057,-795,0,1725405219,12670.08999108,134.52059166000254,54413.382597120006 2024-09-03,23:13:41.000,247,11044062,-795,0,1725405220,12670.10346369999,134.48534600999847,54413.11708656001 2024-09-03,23:13:42.000,247,11044063,-795,0,1725405221,12670.13040894,134.52059166000254,54413.03324112 2024-09-03,23:13:43.000,247,11044055,-795,0,1725405222,12670.06978215,134.56993556999805,54413.01926688001 2024-09-03,23:13:44.000,247,11044038,-795,0,1725405223,12670.02936429,134.5769847000047,54412.928434320005 2024-09-03,23:13:45.000,247,11044070,-795,0,1725405224,12669.96200118999,134.64042686999892,54412.83061464001 2024-09-03,23:13:46.000,247,11044007,-795,0,1725405225,12669.96200118999,134.63337773999956,54412.89349872 2024-09-03,23:13:47.000,247,11044073,-795,0,1725405226,12669.955264879995,134.675672520003,54413.17997064 2024-09-03,23:13:48.000,247,11044056,-795,0,1725405227,12669.9687375,134.63337773999956,54413.46644256 2024-09-03,23:13:49.000,247,11044113,-795,0,1725405228,12670.015891669995,134.64747599999828,54413.529326640004 2024-09-03,23:13:50.000,247,11044050,-795,0,1725405229,12669.975473809995,134.64747599999828,54413.49439104001 2024-09-03,23:13:51.000,247,11044036,-795,0,1725405230,12669.98221011999,134.64747599999828,54413.43849408 2024-09-03,23:13:52.000,247,11044116,-795,0,1725405231,12670.00241904999,134.64042686999892,54413.4454812 2024-09-03,23:13:53.000,247,11044029,-795,0,1725405232,12669.935055949994,134.64042686999892,54413.22888048 2024-09-03,23:13:54.000,247,11044094,-795,0,1725405233,12670.015891669995,134.60518122000212,54412.92144720001 2024-09-03,23:13:55.000,247,11044055,-795,0,1725405234,12670.015891669995,134.59813209000276,54412.858563120004 2024-09-03,23:13:56.000,247,11044062,-795,0,1725405235,12669.975473809995,134.59813209000276,54412.879524480006 2024-09-03,23:13:57.000,247,11044070,-795,0,1725405236,12670.00241904999,134.55583730999933,54413.026254000004 2024-09-03,23:13:58.000,247,11044077,-795,0,1725405237,12670.02262797999,134.53468992000126,54413.08215096 2024-09-03,23:13:59.000,247,11044095,-795,0,1725405238,12669.914847019994,134.52059166000254,54413.193944880004 2024-09-03,23:14:00.000,247,11044037,-795,0,1725405239,12670.02936429,134.48534600999847,54413.37561000001 2024-09-03,23:14:01.000,247,11044022,-795,0,1725405240,12670.06978215,134.41485471000487,54413.41753272 2024-09-03,23:14:02.000,247,11044053,-795,0,1725405241,12670.08999108,134.37255993000144,54413.4454812 2024-09-03,23:14:03.000,247,11044093,-795,0,1725405242,12670.157354179995,134.38665819000016,54413.24285472 2024-09-03,23:14:04.000,247,11044061,-795,0,1725405243,12670.137145249995,134.36551080000208,54413.214906240006 2024-09-03,23:14:05.000,247,11044096,-795,0,1725405244,12670.20450834999,134.36551080000208,54413.214906240006 2024-09-03,23:14:06.000,247,11044056,-795,0,1725405245,12670.285344069991,134.330265149998,54413.31971304 2024-09-03,23:14:07.000,247,11044048,-795,0,1725405246,12670.33249824,134.38665819000016,54413.096125200005 2024-09-03,23:14:08.000,247,11044063,-795,0,1725405247,12670.386388719991,134.40075644999888,54413.0611896 2024-09-03,23:14:09.000,247,11044082,-795,0,1725405248,12670.473960750001,134.4289529700036,54413.07516384 2024-09-03,23:14:10.000,247,11044081,-795,0,1725405249,12670.527851229992,134.47124774999975,54413.214906240006 2024-09-03,23:14:11.000,247,11044052,-795,0,1725405250,12670.628895879992,134.5628864399987,54413.24285472 2024-09-03,23:14:12.000,247,11044067,-795,0,1725405251,12670.716467910002,134.6545251300049,54413.66906904001 2024-09-03,23:14:13.000,247,11044061,-795,0,1725405252,12670.770358389993,134.6897707800017,54413.74592736 2024-09-03,23:14:14.000,247,11044093,-795,0,1725405253,12670.783831009998,134.75321295000322,54413.57124936001 2024-09-03,23:14:15.000,247,11044083,-795,0,1725405254,12670.797303629988,134.7743603400013,54413.38958424 2024-09-03,23:14:16.000,247,11044056,-795,0,1725405255,12670.824248869998,134.82370425000408,54413.529326640004 2024-09-03,23:14:17.000,247,11044073,-795,0,1725405256,12670.777094700003,134.9364903300011,54413.48740392 2024-09-03,23:14:18.000,247,11044063,-795,0,1725405257,12670.763622079998,134.89419554999768,54413.50137816001 2024-09-03,23:14:19.000,247,11044042,-795,0,1725405258,12670.736676840002,134.92944120000175,54413.47342968001 2024-09-03,23:14:20.000,247,11044047,-795,0,1725405259,12670.709731599993,134.9223920700024,54413.22888048 2024-09-03,23:14:21.000,247,11044076,-795,0,1725405260,12670.716467910002,134.95763771999918,54413.52233952001 2024-09-03,23:14:22.000,247,11044076,-795,0,1725405261,12670.770358389993,134.96468684999854,54413.599197840005 2024-09-03,23:14:23.000,247,11044076,-795,0,1725405262,12670.817512559988,134.94353946000047,54413.5852236 2024-09-03,23:14:24.000,247,11044056,-795,0,1725405263,12670.797303629988,134.9717359799979,54413.55727512 2024-09-03,23:14:25.000,247,11044044,-795,0,1725405264,12670.783831009998,135.01403076000133,54413.697017520004 2024-09-03,23:14:26.000,247,11044074,-795,0,1725405265,12670.797303629988,135.0351781499994,54413.57823648 2024-09-03,23:14:27.000,247,11044081,-795,0,1725405266,12670.884875659998,135.07747293000284,54413.64112056001 2024-09-03,23:14:28.000,247,11044096,-795,0,1725405267,12670.965711379999,135.10566945000028,54413.6550948 2024-09-03,23:14:29.000,247,11044096,-795,0,1725405268,12670.932029829994,135.15501336000307,54413.77387584 2024-09-03,23:14:30.000,247,11044035,-795,0,1725405269,12670.952238759994,135.14091510000435,54413.75291448 2024-09-03,23:14:31.000,247,11044031,-795,0,1725405270,12670.918557209989,135.21140639999794,54413.697017520004 2024-09-03,23:14:32.000,247,11044066,-795,0,1725405271,12670.905084589998,135.14091510000435,54413.82977280001 2024-09-03,23:14:33.000,247,11044057,-795,0,1725405272,12670.844457799998,135.06337467000412,54413.61317208 2024-09-03,23:14:34.000,247,11044093,-795,0,1725405273,12670.864666729998,135.07747293000284,54413.64112056001 2024-09-03,23:14:35.000,247,11044069,-795,0,1725405274,12670.797303629988,135.07042380000348,54413.57823648 2024-09-03,23:14:36.000,247,11044044,-795,0,1725405275,12670.810776249993,135.00698163000197,54413.64112056001 2024-09-03,23:14:37.000,247,11044073,-795,0,1725405276,12670.905084589998,134.9858342400039,54413.5852236 2024-09-03,23:14:38.000,247,11044104,-795,0,1725405277,12670.905084589998,135.00698163000197,54413.70400464 2024-09-03,23:14:39.000,247,11044065,-795,0,1725405278,12670.965711379999,134.9858342400039,54413.67605616 2024-09-03,23:14:40.000,247,11044074,-795,0,1725405279,12671.08022864999,134.95058858999982,54413.66208192001 2024-09-03,23:14:41.000,247,11044024,-795,0,1725405280,12671.10717389,134.9223920700024,54413.66906904001 2024-09-03,23:14:42.000,247,11044058,-795,0,1725405281,12671.16106436999,134.95763771999918,54413.697017520004 2024-09-03,23:14:43.000,247,11044092,-795,0,1725405282,12671.16780068,134.95058858999982,54413.71099176001 2024-09-03,23:14:44.000,247,11044100,-795,0,1725405283,12671.20148222999,134.95763771999918,54413.9695152 2024-09-03,23:14:45.000,247,11044047,-795,0,1725405284,12671.2486364,134.9717359799979,54413.717978880006 2024-09-03,23:14:46.000,247,11044080,-795,0,1725405285,12671.336208429995,134.97878511000454,54413.7948372 2024-09-03,23:14:47.000,247,11044043,-795,0,1725405286,12671.32273580999,135.04222727999877,54413.78086296 2024-09-03,23:14:48.000,247,11044021,-795,0,1725405287,12671.34294473999,135.05632554000476,54413.73894024001 2024-09-03,23:14:49.000,247,11044096,-795,0,1725405288,12671.30252687999,135.16206249000243,54413.599197840005 2024-09-03,23:14:50.000,247,11044077,-795,0,1725405289,12671.26210901999,135.27484856999945,54413.77387584 2024-09-03,23:14:51.000,247,11044067,-795,0,1725405290,12671.2486364,135.2677994400001,54413.87169552 2024-09-03,23:14:52.000,247,11044095,-795,0,1725405291,12671.28905426,135.35238899999968,54413.899644 2024-09-03,23:14:53.000,247,11044096,-795,0,1725405292,12671.315999499995,135.30304509000416,54414.06034776 2024-09-03,23:14:54.000,247,11044070,-795,0,1725405293,12671.2486364,135.32419248000224,54413.99047656 2024-09-03,23:14:55.000,247,11044070,-795,0,1725405294,12671.235163779995,135.2677994400001,54414.13720608 2024-09-03,23:14:56.000,247,11044039,-795,0,1725405295,12671.26884533,135.21845553000458,54414.1791288 2024-09-03,23:14:57.000,247,11044087,-795,0,1725405296,12671.26884533,135.13386596999771,54414.02541216001 2024-09-03,23:14:58.000,247,11044053,-795,0,1725405297,12671.26210901999,135.11271857999964,54413.899644 2024-09-03,23:14:59.000,247,11044022,-795,0,1725405298,12671.28231794999,135.01403076000133,54413.85073416 2024-09-03,23:15:00.000,247,11044034,-795,0,1725405299,12671.194745919995,134.95763771999918,54413.45945544 2024-09-03,23:15:01.000,247,11044086,-795,0,1725405300,12671.275581639995,134.9364903300011,54413.57823648 2024-09-03,23:15:02.000,247,11044089,-795,0,1725405301,12671.26884533,134.90829381000367,54413.80182432 2024-09-03,23:15:03.000,247,11044051,-795,0,1725405302,12671.2486364,134.86599903000024,54414.00445080001 2024-09-03,23:15:04.000,247,11044022,-795,0,1725405303,12671.24190008999,134.88009728999896,54413.934579600005 2024-09-03,23:15:05.000,247,11044064,-795,0,1725405304,12671.174536989995,134.88714641999832,54413.82278568 2024-09-03,23:15:06.000,247,11044074,-795,0,1725405305,12671.22842747,134.9012446800043,54413.87169552 2024-09-03,23:15:07.000,247,11044065,-795,0,1725405306,12671.30926319,134.9223920700024,54414.151180320005 2024-09-03,23:15:08.000,247,11044131,-795,0,1725405307,12671.34968105,134.99993250000261,54414.151180320005 2024-09-03,23:15:09.000,247,11044119,-795,0,1725405308,12671.4507257,135.06337467000412,54414.24201288001 2024-09-03,23:15:10.000,247,11044112,-795,0,1725405309,12671.504616179991,135.14091510000435,54413.82977280001 2024-09-03,23:15:11.000,247,11044064,-795,0,1725405310,12671.46419831999,135.2677994400001,54413.7948372 2024-09-03,23:15:12.000,247,11044033,-795,0,1725405311,12671.571979280001,135.35943812999903,54413.67605616 2024-09-03,23:15:13.000,247,11044079,-795,0,1725405312,12671.558506659996,135.40173291000247,54413.697017520004 2024-09-03,23:15:14.000,247,11044090,-795,0,1725405313,12671.545034039991,135.5145189899995,54413.66906904001 2024-09-03,23:15:15.000,247,11044089,-795,0,1725405314,12671.477670939996,135.5145189899995,54413.92759248001 2024-09-03,23:15:16.000,247,11044066,-795,0,1725405315,12671.49114356,135.6132068099978,54413.91361824 2024-09-03,23:15:17.000,247,11044063,-795,0,1725405316,12671.46419831999,135.577961160001,54414.09528336001 2024-09-03,23:15:18.000,247,11044082,-795,0,1725405317,12671.376626289995,135.5920594199997,54414.23502576 2024-09-03,23:15:19.000,247,11044004,-795,0,1725405318,12671.36988998,135.57091203000164,54414.20707728 2024-09-03,23:15:20.000,247,11044009,-795,0,1725405319,12671.2486364,135.5427155100042,54414.14419320001 2024-09-03,23:15:21.000,247,11044079,-795,0,1725405320,12671.194745919995,135.45812595000461,54414.053360640006 2024-09-03,23:15:22.000,247,11044021,-795,0,1725405321,12671.174536989995,135.3664872599984,54413.82278568 2024-09-03,23:15:23.000,247,11044082,-795,0,1725405322,12671.174536989995,135.35943812999903,54413.53631376 2024-09-03,23:15:24.000,247,11044069,-795,0,1725405323,12671.22169115999,135.3312416100016,54413.68304328 2024-09-03,23:15:25.000,247,11044079,-795,0,1725405324,12671.24190008999,135.21845553000458,54413.66906904001 2024-09-03,23:15:26.000,247,11044072,-795,0,1725405325,12671.214954849995,135.20435726999858,54413.59221072001 2024-09-03,23:15:27.000,247,11044060,-795,0,1725405326,12671.235163779995,135.13386596999771,54413.97650232001 2024-09-03,23:15:28.000,247,11044044,-795,0,1725405327,12671.235163779995,135.09862032000092,54413.87868264001 2024-09-03,23:15:29.000,247,11044086,-795,0,1725405328,12671.14759175,135.06337467000412,54414.06733488 2024-09-03,23:15:30.000,247,11044089,-795,0,1725405329,12671.113910199994,135.07747293000284,54413.983489440005 2024-09-03,23:15:31.000,247,11044054,-795,0,1725405330,12671.06001971999,135.0351781499994,54413.934579600005 2024-09-03,23:15:32.000,247,11044061,-795,0,1725405331,12671.093701269994,135.05632554000476,54413.99047656 2024-09-03,23:15:33.000,247,11044102,-795,0,1725405332,12671.113910199994,135.07747293000284,54414.08829624 2024-09-03,23:15:34.000,247,11044108,-795,0,1725405333,12671.08022864999,135.119767709999,54413.63413344 2024-09-03,23:15:35.000,247,11044034,-795,0,1725405334,12671.093701269994,135.16206249000243,54413.431506960005 2024-09-03,23:15:36.000,247,11044128,-795,0,1725405335,12671.10717389,135.20435726999858,54413.550288000006 2024-09-03,23:15:37.000,247,11043997,-795,0,1725405336,12671.113910199994,135.246652050002,54413.38958424 2024-09-03,23:15:38.000,247,11044055,-795,0,1725405337,12671.154328059994,135.37353638999775,54413.52233952001 2024-09-03,23:15:39.000,247,11044086,-795,0,1725405338,12671.194745919995,135.3312416100016,54413.70400464 2024-09-03,23:15:40.000,247,11044061,-795,0,1725405339,12671.174536989995,135.4299294299999,54413.92759248001 2024-09-03,23:15:41.000,247,11044125,-795,0,1725405340,12671.24190008999,135.40878204000182,54414.0393864 2024-09-03,23:15:42.000,247,11044066,-795,0,1725405341,12671.2486364,135.45812595000461,54414.032399280004 2024-09-03,23:15:43.000,247,11044086,-795,0,1725405342,12671.26210901999,135.40878204000182,54413.99047656 2024-09-03,23:15:44.000,247,11043995,-795,0,1725405343,12671.24190008999,135.44402768999862,54414.07432200001 2024-09-03,23:15:45.000,247,11044070,-795,0,1725405344,12671.20148222999,135.3946837800031,54413.6550948 2024-09-03,23:15:46.000,247,11044041,-795,0,1725405345,12671.18127329999,135.41583117000118,54413.71099176001 2024-09-03,23:15:47.000,247,11044067,-795,0,1725405346,12671.214954849995,135.34533987000032,54413.48740392 2024-09-03,23:15:48.000,247,11044037,-795,0,1725405347,12671.174536989995,135.38763465000375,54413.4454812 2024-09-03,23:15:49.000,247,11044067,-795,0,1725405348,12671.10717389,135.45107681999798,54413.361635760004 2024-09-03,23:15:50.000,247,11044033,-795,0,1725405349,12671.066756029999,135.5145189899995,54413.42451984001 2024-09-03,23:15:51.000,247,11044023,-795,0,1725405350,12671.08022864999,135.50746986000013,54413.69003040001 2024-09-03,23:15:52.000,247,11043988,-795,0,1725405351,12671.019601859989,135.58501029000035,54413.96252808 2024-09-03,23:15:53.000,247,11044050,-795,0,1725405352,12670.992656619994,135.63435420000314,54413.92060536 2024-09-03,23:15:54.000,247,11044080,-795,0,1725405353,12670.925293519998,135.6414033300025,54413.84374704 2024-09-03,23:15:55.000,247,11044049,-795,0,1725405354,12670.925293519998,135.6766489799993,54413.97650232001 2024-09-03,23:15:56.000,247,11044081,-795,0,1725405355,12670.884875659998,135.79648419000296,54413.77387584 2024-09-03,23:15:57.000,247,11044097,-795,0,1725405356,12670.898348279989,135.81058245000168,54413.78785008001 2024-09-03,23:15:58.000,247,11044024,-795,0,1725405357,12670.851194109993,135.90222114000062,54413.7948372 2024-09-03,23:15:59.000,247,11044019,-795,0,1725405358,12670.830985179993,135.9515650500034,54413.73195312 2024-09-03,23:16:00.000,247,11044041,-795,0,1725405359,12670.770358389993,135.96566331000213,54413.37561000001 2024-09-03,23:16:01.000,247,11044037,-795,0,1725405360,12670.689522669993,135.99385982999956,54413.31971304 2024-09-03,23:16:02.000,247,11044080,-795,0,1725405361,12670.709731599993,136.04320374000235,54413.5153524 2024-09-03,23:16:03.000,247,11044051,-795,0,1725405362,12670.716467910002,136.0502528700017,54413.64112056001 2024-09-03,23:16:04.000,247,11044050,-795,0,1725405363,12670.595214330002,136.12074417000258,54413.56426224 2024-09-03,23:16:05.000,247,11044063,-795,0,1725405364,12670.521114919997,136.14189156000066,54413.7948372 2024-09-03,23:16:06.000,247,11044076,-795,0,1725405365,12670.507642299992,136.17713721000473,54413.84374704 2024-09-03,23:16:07.000,247,11044023,-795,0,1725405366,12670.500905989997,136.14894069000002,54413.766888720005 2024-09-03,23:16:08.000,247,11044031,-795,0,1725405367,12670.420070269996,136.16303894999874,54413.66906904001 2024-09-03,23:16:09.000,247,11044091,-795,0,1725405368,12670.406597649991,136.15598981999938,54413.66906904001 2024-09-03,23:16:10.000,247,11044081,-795,0,1725405369,12670.31228931,136.0995967800045,54413.53631376 2024-09-03,23:16:11.000,247,11044071,-795,0,1725405370,12670.258398829996,136.04320374000235,54413.4454812 2024-09-03,23:16:12.000,247,11044113,-795,0,1725405371,12670.258398829996,136.036154610003,54413.34766152 2024-09-03,23:16:13.000,247,11044089,-795,0,1725405372,12670.26513513999,135.95861418000277,54413.45945544 2024-09-03,23:16:14.000,247,11044099,-795,0,1725405373,12670.23145359,135.94451592000405,54413.49439104001 2024-09-03,23:16:15.000,247,11044051,-795,0,1725405374,12670.22471727999,135.90222114000062,54413.30573880001 2024-09-03,23:16:16.000,247,11044071,-795,0,1725405375,12670.23145359,135.88107375000254,54413.38958424 2024-09-03,23:16:17.000,247,11044078,-795,0,1725405376,12670.24492620999,135.89517201000126,54413.41753272 2024-09-03,23:16:18.000,247,11044115,-795,0,1725405377,12670.22471727999,135.91631939999934,54413.3406744 2024-09-03,23:16:19.000,247,11044106,-795,0,1725405378,12670.14388155999,135.8387789699991,54413.15202216 2024-09-03,23:16:20.000,247,11044118,-795,0,1725405379,12670.21124466,135.8881228800019,54413.24285472 2024-09-03,23:16:21.000,247,11044066,-795,0,1725405380,12670.16409048999,135.90222114000062,54413.08215096 2024-09-03,23:16:22.000,247,11044095,-795,0,1725405381,12670.24492620999,135.8881228800019,54413.23586760001 2024-09-03,23:16:23.000,247,11044032,-795,0,1725405382,12670.258398829996,135.91631939999934,54413.29875168 2024-09-03,23:16:24.000,247,11044039,-795,0,1725405383,12670.16409048999,135.90927026999998,54413.29875168 2024-09-03,23:16:25.000,247,11044016,-795,0,1725405384,12670.16409048999,135.84582809999847,54413.15900928001 2024-09-03,23:16:26.000,247,11044104,-795,0,1725405385,12670.10346369999,135.90927026999998,54413.193944880004 2024-09-03,23:16:27.000,247,11044065,-795,0,1725405386,12670.11020001,135.87402462000318,54413.18695776001 2024-09-03,23:16:28.000,247,11044078,-795,0,1725405387,12670.10346369999,135.89517201000126,54413.263816080005 2024-09-03,23:16:29.000,247,11044091,-795,0,1725405388,12670.157354179995,135.85992636000447,54413.34766152 2024-09-03,23:16:30.000,247,11044080,-795,0,1725405389,12670.11020001,135.93041765999806,54413.29875168 2024-09-03,23:16:31.000,247,11044021,-795,0,1725405390,12670.10346369999,135.9233685299987,54413.312725920005 2024-09-03,23:16:32.000,247,11044017,-795,0,1725405391,12670.12367262999,135.9233685299987,54413.32670016001 2024-09-03,23:16:33.000,247,11044079,-795,0,1725405392,12670.18429941999,135.89517201000126,54413.30573880001 2024-09-03,23:16:34.000,247,11044020,-795,0,1725405393,12670.23145359,135.87402462000318,54413.27779032 2024-09-03,23:16:35.000,247,11044076,-795,0,1725405394,12670.26513513999,135.8246807100004,54413.16599640001 2024-09-03,23:16:36.000,247,11044057,-795,0,1725405395,12670.278607759996,135.8387789699991,54413.35464864001 2024-09-03,23:16:37.000,247,11044079,-795,0,1725405396,12670.339234549996,135.80353332000232,54413.550288000006 2024-09-03,23:16:38.000,247,11044104,-795,0,1725405397,12670.352707170001,135.78238593000424,54413.27779032 2024-09-03,23:16:39.000,247,11044036,-795,0,1725405398,12670.433542890001,135.80353332000232,54413.40355848001 2024-09-03,23:16:40.000,247,11044057,-795,0,1725405399,12670.366179789991,135.83172983999975,54413.24285472 2024-09-03,23:16:41.000,247,11044018,-795,0,1725405400,12670.473960750001,135.85287722999783,54413.11708656001 2024-09-03,23:16:42.000,247,11044057,-795,0,1725405401,12670.480697059997,135.96566331000213,54413.11009944 2024-09-03,23:16:43.000,247,11044044,-795,0,1725405402,12670.521114919997,136.00795808999828,54413.25682896001 2024-09-03,23:16:44.000,247,11044089,-795,0,1725405403,12670.473960750001,136.06435113000043,54413.34766152 2024-09-03,23:16:45.000,247,11044088,-795,0,1725405404,12670.527851229992,136.14189156000066,54413.361635760004 2024-09-03,23:16:46.000,247,11044028,-795,0,1725405405,12670.527851229992,136.1348424300013,54413.48740392 2024-09-03,23:16:47.000,247,11044049,-795,0,1725405406,12670.507642299992,136.17713721000473,54413.47342968001 2024-09-03,23:16:48.000,247,11044051,-795,0,1725405407,12670.440279199996,136.20533373000217,54413.648107680005 2024-09-03,23:16:49.000,247,11044032,-795,0,1725405408,12670.359443479996,136.14894069000002,54413.5153524 2024-09-03,23:16:50.000,247,11044079,-795,0,1725405409,12670.345970859991,136.12779330000194,54413.5852236 2024-09-03,23:16:51.000,247,11044086,-795,0,1725405410,12670.339234549996,136.0502528700017,54413.24984184 2024-09-03,23:16:52.000,247,11044110,-795,0,1725405411,12670.372916100001,136.01500721999764,54413.39657136 2024-09-03,23:16:53.000,247,11044051,-795,0,1725405412,12670.393125030001,135.9868107000002,54413.15900928001 2024-09-03,23:16:54.000,247,11044034,-795,0,1725405413,12670.379652409996,136.01500721999764,54413.145035040005 2024-09-03,23:16:55.000,247,11044065,-795,0,1725405414,12670.33249824,135.93041765999806,54412.94240856 2024-09-03,23:16:56.000,247,11044040,-795,0,1725405415,12670.305552999991,135.89517201000126,54413.36862288 2024-09-03,23:16:57.000,247,11044075,-795,0,1725405416,12670.352707170001,135.85992636000447,54413.312725920005 2024-09-03,23:16:58.000,247,11044078,-795,0,1725405417,12670.352707170001,135.81763158000103,54413.34766152 2024-09-03,23:16:59.000,247,11044068,-795,0,1725405418,12670.379652409996,135.78238593000424,54413.43849408 2024-09-03,23:17:00.000,247,11044054,-795,0,1725405419,12670.372916100001,135.7400911500008,54413.43849408 2024-09-03,23:17:01.000,247,11044089,-795,0,1725405420,12670.500905989997,135.7400911500008,54413.45246832001 2024-09-03,23:17:02.000,247,11044047,-795,0,1725405421,12670.467224439992,135.73304202000145,54413.263816080005 2024-09-03,23:17:03.000,247,11043994,-795,0,1725405422,12670.601950639997,135.6766489799993,54413.17997064 2024-09-03,23:17:04.000,247,11044078,-795,0,1725405423,12670.716467910002,135.68369810999866,54412.97035704001 2024-09-03,23:17:05.000,247,11044077,-795,0,1725405424,12670.709731599993,135.6766489799993,54412.809653280005 2024-09-03,23:17:06.000,247,11044080,-795,0,1725405425,12670.830985179993,135.7400911500008,54412.92144720001 2024-09-03,23:17:07.000,247,11044070,-795,0,1725405426,12670.878139349988,135.71189463000337,54412.86555024 2024-09-03,23:17:08.000,247,11044105,-795,0,1725405427,12670.958975069989,135.74714028000017,54413.08913808001 2024-09-03,23:17:09.000,247,11044060,-795,0,1725405428,12671.073492339994,135.78238593000424,54413.24984184 2024-09-03,23:17:10.000,247,11044074,-795,0,1725405429,12671.113910199994,135.80353332000232,54413.22888048 2024-09-03,23:17:11.000,247,11044088,-795,0,1725405430,12671.14759175,135.8246807100004,54413.45246832001 2024-09-03,23:17:12.000,247,11044066,-795,0,1725405431,12671.12064650999,135.7894350600036,54413.38958424 2024-09-03,23:17:13.000,247,11044049,-795,0,1725405432,12671.235163779995,135.84582809999847,54413.40355848001 2024-09-03,23:17:14.000,247,11044064,-795,0,1725405433,12671.275581639995,135.9233685299987,54413.46644256 2024-09-03,23:17:15.000,247,11044075,-795,0,1725405434,12671.22169115999,135.93041765999806,54413.35464864001 2024-09-03,23:17:16.000,247,11044073,-795,0,1725405435,12671.295790569995,136.00090895999892,54412.94240856 2024-09-03,23:17:17.000,247,11044044,-795,0,1725405436,12671.32273580999,136.05730200000107,54412.94939568001 2024-09-03,23:17:18.000,247,11044101,-795,0,1725405437,12671.356417359995,136.10664591000386,54413.03324112 2024-09-03,23:17:19.000,247,11044084,-795,0,1725405438,12671.42378045999,136.20533373000217,54413.11009944 2024-09-03,23:17:20.000,247,11044073,-795,0,1725405439,12671.376626289995,136.24762850999832,54413.05420248 2024-09-03,23:17:21.000,247,11044009,-795,0,1725405440,12671.42378045999,136.31107067999983,54413.3406744 2024-09-03,23:17:22.000,247,11044110,-795,0,1725405441,12671.437253079996,136.36746372000198,54413.648107680005 2024-09-03,23:17:23.000,247,11044066,-795,0,1725405442,12671.48440724999,136.39566023999942,54413.62714632 2024-09-03,23:17:24.000,247,11044064,-795,0,1725405443,12671.477670939996,136.41680763000477,54413.6550948 2024-09-03,23:17:25.000,247,11044075,-795,0,1725405444,12671.49114356,136.42385676000413,54413.60618496 2024-09-03,23:17:26.000,247,11044050,-795,0,1725405445,12671.592188210001,136.4450041500022,54413.80182432 2024-09-03,23:17:27.000,247,11044052,-795,0,1725405446,12671.666287619992,136.480249799999,54413.57124936001 2024-09-03,23:17:28.000,247,11044049,-795,0,1725405447,12671.679760239997,136.5084463200037,54413.49439104001 2024-09-03,23:17:29.000,247,11044079,-795,0,1725405448,12671.733650720002,136.52254458000243,54413.17997064 2024-09-03,23:17:30.000,247,11044068,-795,0,1725405449,12671.794277510002,136.53664284000115,54413.214906240006 2024-09-03,23:17:31.000,247,11044077,-795,0,1725405450,12671.834695370002,136.52254458000243,54413.15900928001 2024-09-03,23:17:32.000,247,11044070,-795,0,1725405451,12671.888585849993,136.55779022999923,54413.193944880004 2024-09-03,23:17:33.000,247,11044071,-795,0,1725405452,12672.063729909998,136.57188848999795,54413.57124936001 2024-09-03,23:17:34.000,247,11044093,-795,0,1725405453,12672.083938839998,136.60713414000202,54413.885669760006 2024-09-03,23:17:35.000,247,11044023,-795,0,1725405454,12672.137829319989,136.61418327000138,54413.91361824 2024-09-03,23:17:36.000,247,11044086,-795,0,1725405455,12672.110884079993,136.57188848999795,54413.75291448 2024-09-03,23:17:37.000,247,11044065,-795,0,1725405456,12672.158038249989,136.5930358800033,54413.83675992001 2024-09-03,23:17:38.000,247,11044077,-795,0,1725405457,12672.184983489999,136.5930358800033,54413.63413344 2024-09-03,23:17:39.000,247,11044071,-795,0,1725405458,12672.178247179989,136.55779022999923,54413.64112056001 2024-09-03,23:17:40.000,247,11044081,-795,0,1725405459,12672.211928729994,136.5295937100018,54413.62015920001 2024-09-03,23:17:41.000,247,11044095,-795,0,1725405460,12672.292764449994,136.48729892999836,54413.599197840005 2024-09-03,23:17:42.000,247,11044034,-795,0,1725405461,12672.33991861999,136.47320066999964,54413.39657136 2024-09-03,23:17:43.000,247,11044061,-795,0,1725405462,12672.312973379994,136.46615154000028,54413.2708032 2024-09-03,23:17:44.000,247,11044084,-795,0,1725405463,12672.38707279,136.45205328000156,54413.361635760004 2024-09-03,23:17:45.000,247,11044073,-795,0,1725405464,12672.393809099995,136.4309058900035,54413.46644256 2024-09-03,23:17:46.000,247,11044056,-795,0,1725405465,12672.34665493,136.39566023999942,54413.37561000001 2024-09-03,23:17:47.000,247,11044085,-795,0,1725405466,12672.36012754999,136.36746372000198,54413.63413344 2024-09-03,23:17:48.000,247,11044057,-795,0,1725405467,12672.414018029995,136.2969724200011,54413.64112056001 2024-09-03,23:17:49.000,247,11044022,-795,0,1725405468,12672.44096326999,136.24762850999832,54413.3406744 2024-09-03,23:17:50.000,247,11044068,-795,0,1725405469,12672.636316259996,136.15598981999938,54413.42451984001 2024-09-03,23:17:51.000,247,11044078,-795,0,1725405470,12672.66326149999,136.20533373000217,54413.529326640004 2024-09-03,23:17:52.000,247,11044016,-795,0,1725405471,12672.696943049996,136.24057937999896,54413.52233952001 2024-09-03,23:17:53.000,247,11044073,-795,0,1725405472,12672.62284363999,136.2828741600024,54413.50137816001 2024-09-03,23:17:54.000,247,11044062,-795,0,1725405473,12672.52179898999,136.2969724200011,54413.43849408 2024-09-03,23:17:55.000,247,11044074,-795,0,1725405474,12672.454435889995,136.26877590000367,54413.22888048 2024-09-03,23:17:56.000,247,11044122,-795,0,1725405475,12672.42749065,136.25467763999768,54413.49439104001 2024-09-03,23:17:57.000,247,11044062,-795,0,1725405476,12672.44096326999,136.28992329000175,54413.55727512 2024-09-03,23:17:58.000,247,11044093,-795,0,1725405477,12672.414018029995,136.32516893999855,54413.59221072001 2024-09-03,23:17:59.000,247,11044066,-795,0,1725405478,12672.454435889995,136.3463163300039,54413.49439104001 2024-09-03,23:18:00.000,247,11044049,-795,0,1725405479,12672.50832637,136.31107067999983,54413.717978880006 2024-09-03,23:18:01.000,247,11044018,-795,0,1725405480,12672.58916209,136.31107067999983,54413.6550948 2024-09-03,23:18:02.000,247,11044085,-795,0,1725405481,12672.64978888,136.3181198099992,54413.67605616 2024-09-03,23:18:03.000,247,11044091,-795,0,1725405482,12672.62284363999,136.30402155000047,54413.60618496 2024-09-03,23:18:04.000,247,11044107,-795,0,1725405483,12672.64305256999,136.30402155000047,54413.57124936001 2024-09-03,23:18:05.000,247,11044064,-795,0,1725405484,12672.7306246,136.3463163300039,54413.717978880006 2024-09-03,23:18:06.000,247,11044059,-795,0,1725405485,12672.764306149991,136.37451285000134,54413.82278568 2024-09-03,23:18:07.000,247,11044029,-795,0,1725405486,12672.804724009991,136.38861111000006,54413.89265688 2024-09-03,23:18:08.000,247,11044009,-795,0,1725405487,12672.75083353,136.43795502000285,54413.697017520004 2024-09-03,23:18:09.000,247,11044056,-795,0,1725405488,12672.764306149991,136.46615154000028,54413.73894024001 2024-09-03,23:18:10.000,247,11044079,-795,0,1725405489,12672.7306246,136.48729892999836,54413.599197840005 2024-09-03,23:18:11.000,247,11044081,-795,0,1725405490,12672.804724009991,136.5084463200037,54413.599197840005 2024-09-03,23:18:12.000,247,11044078,-795,0,1725405491,12672.865350799992,136.57188848999795,54413.5153524 2024-09-03,23:18:13.000,247,11044061,-795,0,1725405492,12672.865350799992,136.60008501000266,54413.815798560005 2024-09-03,23:18:14.000,247,11044060,-795,0,1725405493,12672.838405559996,136.6564780500048,54413.815798560005 2024-09-03,23:18:15.000,247,11044038,-795,0,1725405494,12672.865350799992,136.64942891999817,54413.78785008001 2024-09-03,23:18:16.000,247,11044066,-795,0,1725405495,12672.939450209997,136.6423797899988,54413.82977280001 2024-09-03,23:18:17.000,247,11044060,-795,0,1725405496,12673.033758550002,136.6564780500048,54413.864708400004 2024-09-03,23:18:18.000,247,11044108,-795,0,1725405497,12672.966395449992,136.6917237000016,54413.77387584 2024-09-03,23:18:19.000,247,11044102,-795,0,1725405498,12673.060703789997,136.6917237000016,54414.04637352001 2024-09-03,23:18:20.000,247,11044065,-795,0,1725405499,12672.959659139997,136.69877283000096,54413.766888720005 2024-09-03,23:18:21.000,247,11044102,-795,0,1725405500,12673.000076999997,136.71287108999968,54413.68304328 2024-09-03,23:18:22.000,247,11044080,-795,0,1725405501,12672.899032349997,136.7410676100044,54413.59221072001 2024-09-03,23:18:23.000,247,11044028,-795,0,1725405502,12672.824932939991,136.73401847999776,54413.724966 2024-09-03,23:18:24.000,247,11044076,-795,0,1725405503,12672.703679359991,136.7551658700031,54413.40355848001 2024-09-03,23:18:25.000,247,11044046,-795,0,1725405504,12672.54200791999,136.76926413000183,54413.37561000001 2024-09-03,23:18:26.000,247,11044100,-795,0,1725405505,12672.42749065,136.84680456000206,54413.66208192001 2024-09-03,23:18:27.000,247,11044087,-795,0,1725405506,12672.333182309994,136.86795195000013,54413.57823648 2024-09-03,23:18:28.000,247,11044090,-795,0,1725405507,12672.252346589994,136.8750010799995,54413.60618496 2024-09-03,23:18:29.000,247,11044069,-795,0,1725405508,12672.29950075999,136.85385369000142,54413.68304328 2024-09-03,23:18:30.000,247,11044049,-795,0,1725405509,12672.306237069999,136.88205020999885,54413.89265688 2024-09-03,23:18:31.000,247,11044045,-795,0,1725405510,12672.312973379994,136.86795195000013,54413.83675992001 2024-09-03,23:18:32.000,247,11044056,-795,0,1725405511,12672.38707279,136.8890993399982,54413.885669760006 2024-09-03,23:18:33.000,247,11044074,-795,0,1725405512,12672.434226959995,136.7904115199999,54413.599197840005 2024-09-03,23:18:34.000,247,11044077,-795,0,1725405513,12672.474644819995,136.8397554300027,54413.63413344 2024-09-03,23:18:35.000,247,11044060,-795,0,1725405514,12672.555480539995,136.8750010799995,54413.3406744 2024-09-03,23:18:36.000,247,11044085,-795,0,1725405515,12672.56895316,136.85385369000142,54413.32670016001 2024-09-03,23:18:37.000,247,11044049,-795,0,1725405516,12672.737360909996,136.86090282000077,54413.36862288 2024-09-03,23:18:38.000,247,11044092,-795,0,1725405517,12672.757569839996,136.91729586000292,54413.57124936001 2024-09-03,23:18:39.000,247,11044077,-795,0,1725405518,12672.777778769996,136.92434499000228,54413.60618496 2024-09-03,23:18:40.000,247,11044047,-795,0,1725405519,12672.676734119996,136.96663976999844,54413.45945544 2024-09-03,23:18:41.000,247,11044048,-795,0,1725405520,12672.58242577999,136.98073803000443,54413.599197840005 2024-09-03,23:18:42.000,247,11044054,-795,0,1725405521,12672.535271609995,137.01598368000123,54413.71099176001 2024-09-03,23:18:43.000,247,11044080,-795,0,1725405522,12672.42749065,136.99483629000315,54413.697017520004 2024-09-03,23:18:44.000,247,11044104,-795,0,1725405523,12672.393809099995,136.94549238000036,54413.75990160001 2024-09-03,23:18:45.000,247,11044085,-795,0,1725405524,12672.272555519994,136.92434499000228,54413.61317208 2024-09-03,23:18:46.000,247,11044049,-795,0,1725405525,12672.205192419999,136.9031976000042,54413.214906240006 2024-09-03,23:18:47.000,247,11044064,-795,0,1725405526,12672.184983489999,136.81860804000462,54413.22888048 2024-09-03,23:18:48.000,247,11044083,-795,0,1725405527,12672.070466219993,136.7410676100044,54413.17997064 2024-09-03,23:18:49.000,247,11044101,-795,0,1725405528,12672.043520979998,136.71992021999904,54413.12407368 2024-09-03,23:18:50.000,247,11044049,-795,0,1725405529,12671.976157880003,136.67762544000288,54413.1310608 2024-09-03,23:18:51.000,247,11044069,-795,0,1725405530,12671.962685259998,136.6564780500048,54413.27779032 2024-09-03,23:18:52.000,247,11044048,-795,0,1725405531,12671.949212639993,136.67057631000353,54413.28477744001 2024-09-03,23:18:53.000,247,11044083,-795,0,1725405532,12672.003103119998,136.66352718000417,54413.64112056001 2024-09-03,23:18:54.000,247,11044078,-795,0,1725405533,12671.996366810003,136.7269693499984,54413.599197840005 2024-09-03,23:18:55.000,247,11044074,-795,0,1725405534,12672.009839429993,136.7904115199999,54413.57823648 2024-09-03,23:18:56.000,247,11044051,-795,0,1725405535,12671.942476329998,136.86090282000077,54413.4454812 2024-09-03,23:18:57.000,247,11044041,-795,0,1725405536,12671.976157880003,136.94549238000036,54413.49439104001 2024-09-03,23:18:58.000,247,11044091,-795,0,1725405537,12671.996366810003,137.0018854200025,54412.99830552001 2024-09-03,23:18:59.000,247,11044076,-795,0,1725405538,12671.955948950002,137.0371310699993,54412.94939568001 2024-09-03,23:19:00.000,247,11044063,-795,0,1725405539,12671.902058469997,137.05122932999802,54412.89349872 2024-09-03,23:19:01.000,247,11044053,-795,0,1725405540,12671.895322160002,137.03008193999995,54412.90048584001 2024-09-03,23:19:02.000,247,11044040,-795,0,1725405541,12671.821222749997,137.0018854200025,54412.858563120004 2024-09-03,23:19:03.000,247,11044076,-795,0,1725405542,12671.868376919992,136.98073803000443,54413.22189336 2024-09-03,23:19:04.000,247,11044065,-795,0,1725405543,12671.733650720002,136.8750010799995,54413.3406744 2024-09-03,23:19:05.000,247,11044030,-795,0,1725405544,12671.706705479992,136.70582196000032,54413.27779032 2024-09-03,23:19:06.000,247,11044052,-795,0,1725405545,12671.726914409992,136.6423797899988,54413.22189336 2024-09-03,23:19:07.000,247,11044029,-795,0,1725405546,12671.706705479992,136.55779022999923,54413.24285472 2024-09-03,23:19:08.000,247,11044073,-795,0,1725405547,12671.726914409992,136.39566023999942,54413.28477744001 2024-09-03,23:19:09.000,247,11044059,-795,0,1725405548,12671.774068580002,136.3815619800007,54413.17298352 2024-09-03,23:19:10.000,247,11044100,-795,0,1725405549,12671.753859650002,136.3322180699979,54413.06817672001 2024-09-03,23:19:11.000,247,11044081,-795,0,1725405550,12671.767332269992,136.2969724200011,54412.73978208 2024-09-03,23:19:12.000,247,11044040,-795,0,1725405551,12671.774068580002,136.31107067999983,54412.73978208 2024-09-03,23:19:13.000,247,11044068,-795,0,1725405552,12671.774068580002,136.36041459000262,54412.73978208 2024-09-03,23:19:14.000,247,11044068,-795,0,1725405553,12671.760595959997,136.43795502000285,54412.7467692 2024-09-03,23:19:15.000,247,11044056,-795,0,1725405554,12671.726914409992,136.48729892999836,54412.8865116 2024-09-03,23:19:16.000,247,11044083,-795,0,1725405555,12671.780804889997,136.61418327000138,54413.214906240006 2024-09-03,23:19:17.000,247,11044065,-795,0,1725405556,12671.881849539997,136.7410676100044,54413.37561000001 2024-09-03,23:19:18.000,247,11044105,-795,0,1725405557,12671.881849539997,136.81155890999798,54413.32670016001 2024-09-03,23:19:19.000,247,11044063,-795,0,1725405558,12671.827959059992,136.91024673000356,54413.361635760004 2024-09-03,23:19:20.000,247,11044043,-795,0,1725405559,12671.780804889997,136.98073803000443,54413.047215360006 2024-09-03,23:19:21.000,247,11043991,-795,0,1725405560,12671.821222749997,137.06532759000402,54413.08215096 2024-09-03,23:19:22.000,247,11044076,-795,0,1725405561,12671.726914409992,137.10762237000017,54413.0611896 2024-09-03,23:19:23.000,247,11044108,-795,0,1725405562,12671.673023930001,137.11467149999953,54412.99131840001 2024-09-03,23:19:24.000,247,11044081,-795,0,1725405563,12671.578715589996,137.07237672000338,54412.64894952 2024-09-03,23:19:25.000,247,11044087,-795,0,1725405564,12671.632606070001,137.10762237000017,54412.83061464001 2024-09-03,23:19:26.000,247,11044057,-795,0,1725405565,12671.558506659996,137.05827846000466,54412.9563828 2024-09-03,23:19:27.000,247,11044038,-795,0,1725405566,12671.545034039991,137.05827846000466,54413.03324112 2024-09-03,23:19:28.000,247,11044025,-795,0,1725405567,12671.612397140001,137.04418019999866,54413.03324112 2024-09-03,23:19:29.000,247,11044026,-795,0,1725405568,12671.578715589996,136.9877871600038,54413.31971304 2024-09-03,23:19:30.000,247,11044122,-795,0,1725405569,12671.545034039991,137.00893455000187,54413.145035040005 2024-09-03,23:19:31.000,247,11044067,-795,0,1725405570,12671.632606070001,137.0018854200025,54412.977344160005 2024-09-03,23:19:32.000,247,11044113,-795,0,1725405571,12671.673023930001,137.07237672000338,54413.047215360006 2024-09-03,23:19:33.000,247,11044095,-795,0,1725405572,12671.720178099997,137.1217206299989,54413.12407368 2024-09-03,23:19:34.000,247,11044038,-795,0,1725405573,12671.726914409992,137.17106454000168,54413.096125200005 2024-09-03,23:19:35.000,247,11044022,-795,0,1725405574,12671.686496549992,137.24155584000255,54413.03324112 2024-09-03,23:19:36.000,247,11044072,-795,0,1725405575,12671.713441790002,137.26270323000062,54413.0611896 2024-09-03,23:19:37.000,247,11044056,-795,0,1725405576,12671.659551309996,137.30499801000406,54413.00529264 2024-09-03,23:19:38.000,247,11044083,-795,0,1725405577,12671.625869759991,137.36139104999893,54412.99131840001 2024-09-03,23:19:39.000,247,11044043,-795,0,1725405578,12671.625869759991,137.38253844000428,54412.928434320005 2024-09-03,23:19:40.000,247,11044068,-795,0,1725405579,12671.558506659996,137.40368583000236,54412.90747296 2024-09-03,23:19:41.000,247,11044047,-795,0,1725405580,12671.545034039991,137.40368583000236,54412.98433128 2024-09-03,23:19:42.000,247,11044070,-795,0,1725405581,12671.51135249,137.42483322000044,54413.08913808001 2024-09-03,23:19:43.000,247,11043987,-795,0,1725405582,12671.49114356,137.4318823499998,54413.04022824001 2024-09-03,23:19:44.000,247,11044030,-795,0,1725405583,12671.40357152999,137.36139104999893,54412.98433128 2024-09-03,23:19:45.000,247,11044095,-795,0,1725405584,12671.26210901999,137.3472927900002,54412.87253736001 2024-09-03,23:19:46.000,247,11044042,-795,0,1725405585,12671.22842747,137.25565410000127,54412.858563120004 2024-09-03,23:19:47.000,247,11044044,-795,0,1725405586,12671.255372709995,137.17106454000168,54412.92144720001 2024-09-03,23:19:48.000,247,11044081,-795,0,1725405587,12671.255372709995,137.19926105999912,54412.977344160005 2024-09-03,23:19:49.000,247,11044074,-795,0,1725405588,12671.28905426,137.07942585000274,54413.12407368 2024-09-03,23:19:50.000,247,11044083,-795,0,1725405589,12671.30926319,137.04418019999866,54412.84458888 2024-09-03,23:19:51.000,247,11044059,-795,0,1725405590,12671.40357152999,136.99483629000315,54412.71882072 2024-09-03,23:19:52.000,247,11044053,-795,0,1725405591,12671.4507257,137.0230328100006,54412.8166404 2024-09-03,23:19:53.000,247,11044100,-795,0,1725405592,12671.524825109991,136.96663976999844,54412.73978208 2024-09-03,23:19:54.000,247,11044067,-795,0,1725405593,12671.578715589996,137.0371310699993,54412.45331016 2024-09-03,23:19:55.000,247,11044075,-795,0,1725405594,12671.585451899991,137.06532759000402,54412.68388512001 2024-09-03,23:19:56.000,247,11044043,-795,0,1725405595,12671.625869759991,137.1005732400008,54412.68388512001 2024-09-03,23:19:57.000,247,11044048,-795,0,1725405596,12671.679760239997,137.1217206299989,54412.83760176 2024-09-03,23:19:58.000,247,11044085,-795,0,1725405597,12671.659551309996,137.1851628000004,54412.84458888 2024-09-03,23:19:59.000,247,11044071,-795,0,1725405598,12671.659551309996,137.20631018999848,54412.84458888 2024-09-03,23:20:00.000,247,11043983,-795,0,1725405599,12671.673023930001,137.22040845000447,54412.97035704001 2024-09-03,23:20:01.000,247,11043992,-795,0,1725405600,12671.632606070001,137.19221192999976,54413.00529264 2024-09-03,23:20:02.000,247,11044035,-795,0,1725405601,12671.598924519996,137.2486049700019,54413.06817672001 2024-09-03,23:20:03.000,247,11044046,-795,0,1725405602,12671.571979280001,137.17811367000104,54412.78869192 2024-09-03,23:20:04.000,247,11044105,-795,0,1725405603,12671.46419831999,137.16401541000232,54412.71882072 2024-09-03,23:20:05.000,247,11044034,-795,0,1725405604,12671.38336259999,137.12876975999825,54412.53016848 2024-09-03,23:20:06.000,247,11044071,-795,0,1725405605,12671.255372709995,137.09352411000145,54412.327542000006 2024-09-03,23:20:07.000,247,11044055,-795,0,1725405606,12671.20821854,137.0864749800021,54412.62798816 2024-09-03,23:20:08.000,247,11044026,-795,0,1725405607,12671.06001971999,137.1005732400008,54412.83061464001 2024-09-03,23:20:09.000,247,11044036,-795,0,1725405608,12670.952238759994,137.03008193999995,54412.89349872 2024-09-03,23:20:10.000,247,11044071,-795,0,1725405609,12670.790567319993,137.03008193999995,54412.73279496001 2024-09-03,23:20:11.000,247,11044089,-795,0,1725405610,12670.750149459993,136.938443250001,54412.73279496001 2024-09-03,23:20:12.000,247,11044050,-795,0,1725405611,12670.729940529993,136.91024673000356,54412.9563828 2024-09-03,23:20:13.000,247,11044061,-795,0,1725405612,12670.756885770003,136.86795195000013,54412.98433128 2024-09-03,23:20:14.000,247,11044088,-795,0,1725405613,12670.783831009998,136.8750010799995,54412.94240856 2024-09-03,23:20:15.000,247,11044035,-795,0,1725405614,12670.790567319993,136.79746064999927,54412.49523288001 2024-09-03,23:20:16.000,247,11044067,-795,0,1725405615,12670.952238759994,136.76221500000247,54412.49523288001 2024-09-03,23:20:17.000,247,11044027,-795,0,1725405616,12671.019601859989,136.7904115199999,54412.27863216001 2024-09-03,23:20:18.000,247,11044045,-795,0,1725405617,12671.073492339994,136.73401847999776,54412.22972232001 2024-09-03,23:20:19.000,247,11044052,-795,0,1725405618,12671.12064650999,136.6564780500048,54412.18081248001 2024-09-03,23:20:20.000,247,11044096,-795,0,1725405619,12671.12064650999,136.67762544000288,54412.38343896 2024-09-03,23:20:21.000,247,11044066,-795,0,1725405620,12671.16780068,136.62123240000074,54412.36946472001 2024-09-03,23:20:22.000,247,11044082,-795,0,1725405621,12671.24190008999,136.58598675000394,54412.49523288001 2024-09-03,23:20:23.000,247,11044062,-795,0,1725405622,12671.26884533,136.53664284000115,54412.711833600006 2024-09-03,23:20:24.000,247,11044024,-795,0,1725405623,12671.26884533,136.58598675000394,54412.676898 2024-09-03,23:20:25.000,247,11044092,-795,0,1725405624,12671.32947212,136.5930358800033,54412.62100104 2024-09-03,23:20:26.000,247,11044081,-795,0,1725405625,12671.43051677,136.6917237000016,54412.64894952 2024-09-03,23:20:27.000,247,11044033,-795,0,1725405626,12671.545034039991,136.64942891999817,54412.73978208 2024-09-03,23:20:28.000,247,11044090,-795,0,1725405627,12671.605660829991,136.7410676100044,54412.306580640005 2024-09-03,23:20:29.000,247,11044089,-795,0,1725405628,12671.733650720002,136.79746064999927,54412.36946472001 2024-09-03,23:20:30.000,247,11044091,-795,0,1725405629,12671.841431679997,136.86795195000013,54412.425361680005 2024-09-03,23:20:31.000,247,11043983,-795,0,1725405630,12671.888585849993,136.92434499000228,54412.45331016 2024-09-03,23:20:32.000,247,11044054,-795,0,1725405631,12671.989630499993,136.9736888999978,54412.48125864 2024-09-03,23:20:33.000,247,11044107,-795,0,1725405632,12672.097411459989,136.99483629000315,54412.78170480001 2024-09-03,23:20:34.000,247,11044062,-795,0,1725405633,12672.077202529988,136.9736888999978,54413.047215360006 2024-09-03,23:20:35.000,247,11044120,-795,0,1725405634,12672.097411459989,136.96663976999844,54412.91446008 2024-09-03,23:20:36.000,247,11044051,-795,0,1725405635,12672.110884079993,136.96663976999844,54412.97035704001 2024-09-03,23:20:37.000,247,11044075,-795,0,1725405636,12672.151301939994,136.88205020999885,54412.99830552001 2024-09-03,23:20:38.000,247,11044055,-795,0,1725405637,12672.144565629998,136.85385369000142,54413.08913808001 2024-09-03,23:20:39.000,247,11044100,-795,0,1725405638,12672.043520979998,136.82565717000398,54412.83061464001 2024-09-03,23:20:40.000,247,11044049,-795,0,1725405639,12671.868376919992,136.7763132600012,54412.71882072 2024-09-03,23:20:41.000,247,11044057,-795,0,1725405640,12671.774068580002,136.67057631000353,54412.48824576001 2024-09-03,23:20:42.000,247,11044096,-795,0,1725405641,12671.632606070001,136.6282815300001,54412.425361680005 2024-09-03,23:20:43.000,247,11044118,-795,0,1725405642,12671.524825109991,136.57188848999795,54412.425361680005 2024-09-03,23:20:44.000,247,11044086,-795,0,1725405643,12671.43051677,136.5084463200037,54412.33452912 2024-09-03,23:20:45.000,247,11044114,-795,0,1725405644,12671.43051677,136.45910241000092,54412.58606544001 2024-09-03,23:20:46.000,247,11044073,-795,0,1725405645,12671.53156142,136.45910241000092,54412.858563120004 2024-09-03,23:20:47.000,247,11044040,-795,0,1725405646,12671.612397140001,136.41680763000477,54413.00529264 2024-09-03,23:20:48.000,247,11044055,-795,0,1725405647,12671.686496549992,136.38861111000006,54412.93542144 2024-09-03,23:20:49.000,247,11044076,-795,0,1725405648,12671.875113230002,136.36746372000198,54412.89349872 2024-09-03,23:20:50.000,247,11044079,-795,0,1725405649,12671.942476329998,136.38861111000006,54412.641962400005 2024-09-03,23:20:51.000,247,11044075,-795,0,1725405650,12672.124356699998,136.40975849999813,54412.63497528001 2024-09-03,23:20:52.000,247,11044100,-795,0,1725405651,12672.238873969989,136.41680763000477,54412.79567904 2024-09-03,23:20:53.000,247,11044069,-795,0,1725405652,12672.353391239994,136.4450041500022,54412.83760176 2024-09-03,23:20:54.000,247,11044067,-795,0,1725405653,12672.33991861999,136.45910241000092,54412.71882072 2024-09-03,23:20:55.000,247,11044067,-795,0,1725405654,12672.36012754999,136.50139719000435,54412.46728440001 2024-09-03,23:20:56.000,247,11044028,-795,0,1725405655,12672.454435889995,136.5648393599986,54412.809653280005 2024-09-03,23:20:57.000,247,11044076,-795,0,1725405656,12672.494853749995,136.60008501000266,54412.78869192 2024-09-03,23:20:58.000,247,11044072,-795,0,1725405657,12672.454435889995,136.70582196000032,54412.676898 2024-09-03,23:20:59.000,247,11044078,-795,0,1725405658,12672.58916209,136.78336239000055,54412.80266616001 2024-09-03,23:21:00.000,247,11044099,-795,0,1725405659,12672.62284363999,136.8890993399982,54413.096125200005 2024-09-03,23:21:01.000,247,11044085,-795,0,1725405660,12672.757569839996,136.96663976999844,54412.9563828 2024-09-03,23:21:02.000,247,11044096,-795,0,1725405661,12672.892296040001,137.0018854200025,54413.03324112 2024-09-03,23:21:03.000,247,11044062,-795,0,1725405662,12672.986604379992,137.0371310699993,54413.08913808001 2024-09-03,23:21:04.000,247,11044054,-795,0,1725405663,12673.134803200002,137.05122932999802,54413.04022824001 2024-09-03,23:21:05.000,247,11044065,-795,0,1725405664,12673.235847849988,137.10762237000017,54412.9563828 2024-09-03,23:21:06.000,247,11044089,-795,0,1725405665,12673.384046669998,137.07942585000274,54412.93542144 2024-09-03,23:21:07.000,247,11044056,-795,0,1725405666,12673.45814607999,137.11467149999953,54413.05420248 2024-09-03,23:21:08.000,247,11044099,-795,0,1725405667,12673.653499069995,137.10762237000017,54413.10311232 2024-09-03,23:21:09.000,247,11044077,-795,0,1725405668,12673.76128002999,137.12876975999825,54413.11708656001 2024-09-03,23:21:10.000,247,11044118,-795,0,1725405669,12673.774752649995,137.11467149999953,54413.17298352 2024-09-03,23:21:11.000,247,11044062,-795,0,1725405670,12673.714125859995,137.12876975999825,54413.08913808001 2024-09-03,23:21:12.000,247,11044054,-795,0,1725405671,12673.754543719995,137.14286802000424,54412.977344160005 2024-09-03,23:21:13.000,247,11044022,-795,0,1725405672,12673.754543719995,137.19926105999912,54413.11708656001 2024-09-03,23:21:14.000,247,11044102,-795,0,1725405673,12673.76801634,137.19221192999976,54413.18695776001 2024-09-03,23:21:15.000,247,11044107,-795,0,1725405674,12673.774752649995,137.21335931999783,54413.1310608 2024-09-03,23:21:16.000,247,11044076,-795,0,1725405675,12673.8084342,137.22745758000383,54413.15202216 2024-09-03,23:21:17.000,247,11044099,-795,0,1725405676,12673.92968778,137.27680148999934,54413.29875168 2024-09-03,23:21:18.000,247,11044074,-795,0,1725405677,12674.023996119991,137.2979488800047,54413.32670016001 2024-09-03,23:21:19.000,247,11044063,-795,0,1725405678,12674.111568150001,137.29089974999806,54413.54330088001 2024-09-03,23:21:20.000,247,11044114,-795,0,1725405679,12674.104831839992,137.31204714000341,54413.4454812 2024-09-03,23:21:21.000,247,11043996,-795,0,1725405680,12674.232821730002,137.29089974999806,54413.20791912001 2024-09-03,23:21:22.000,247,11044085,-795,0,1725405681,12674.279975899997,137.31909627000277,54413.29176456 2024-09-03,23:21:23.000,247,11044111,-795,0,1725405682,12674.367547929993,137.26975235999998,54413.29875168 2024-09-03,23:21:24.000,247,11044122,-795,0,1725405683,12674.313657450002,137.26975235999998,54413.03324112 2024-09-03,23:21:25.000,247,11044081,-795,0,1725405684,12674.374284240002,137.26975235999998,54413.05420248 2024-09-03,23:21:26.000,247,11044081,-795,0,1725405685,12674.401229479998,137.29089974999806,54413.39657136 2024-09-03,23:21:27.000,247,11044080,-795,0,1725405686,12674.455119959988,137.27680148999934,54413.46644256 2024-09-03,23:21:28.000,247,11044115,-795,0,1725405687,12674.441647339998,137.31204714000341,54413.45945544 2024-09-03,23:21:29.000,247,11044113,-795,0,1725405688,12674.455119959988,137.3331945300015,54413.46644256 2024-09-03,23:21:30.000,247,11044103,-795,0,1725405689,12674.401229479998,137.2979488800047,54413.49439104001 2024-09-03,23:21:31.000,247,11044099,-795,0,1725405690,12674.394493170003,137.27680148999934,54413.599197840005 2024-09-03,23:21:32.000,247,11044083,-795,0,1725405691,12674.374284240002,137.3331945300015,54413.69003040001 2024-09-03,23:21:33.000,247,11044061,-795,0,1725405692,12674.407965789993,137.26270323000062,54413.75291448 2024-09-03,23:21:34.000,247,11044118,-795,0,1725405693,12674.313657450002,137.22040845000447,54413.53631376 2024-09-03,23:21:35.000,247,11044113,-795,0,1725405694,12674.320393759997,137.16401541000232,54413.29176456 2024-09-03,23:21:36.000,247,11044060,-795,0,1725405695,12674.313657450002,137.07942585000274,54413.12407368 2024-09-03,23:21:37.000,247,11044106,-795,0,1725405696,12674.286712209992,137.04418019999866,54413.06817672001 2024-09-03,23:21:38.000,247,11044116,-795,0,1725405697,12674.253030660002,136.9877871600038,54413.11708656001 2024-09-03,23:21:39.000,247,11044113,-795,0,1725405698,12674.279975899997,136.9736888999978,54413.10311232 2024-09-03,23:21:40.000,247,11044048,-795,0,1725405699,12674.286712209992,137.0018854200025,54413.382597120006 2024-09-03,23:21:41.000,247,11044098,-795,0,1725405700,12674.401229479998,137.06532759000402,54413.39657136 2024-09-03,23:21:42.000,247,11044116,-755,0,1725405701,12674.488801509993,137.05122932999802,54413.64112056001 2024-09-03,23:21:43.000,247,11044049,-795,0,1725405702,12674.610055089994,137.16401541000232,54413.60618496 2024-09-03,23:21:44.000,247,11044074,-795,0,1725405703,12674.791935459994,137.25565410000127,54413.60618496 2024-09-03,23:21:45.000,247,11044086,-795,0,1725405704,12674.832353319995,137.30499801000406,54413.49439104001 2024-09-03,23:21:46.000,247,11044115,-795,0,1725405705,12674.90645273,137.36139104999893,54413.50137816001 2024-09-03,23:21:47.000,247,11044097,-795,0,1725405706,12675.014233689995,137.40368583000236,54413.20791912001 2024-09-03,23:21:48.000,247,11044096,-795,0,1725405707,12675.054651549995,137.38958757000364,54413.214906240006 2024-09-03,23:21:49.000,247,11044079,-795,0,1725405708,12675.115278339996,137.41073496000172,54413.2708032 2024-09-03,23:21:50.000,247,11044126,-795,0,1725405709,12675.10854203,137.2979488800047,54413.263816080005 2024-09-03,23:21:51.000,247,11044076,-795,0,1725405710,12675.06812417,137.22745758000383,54413.23586760001 2024-09-03,23:21:52.000,247,11044063,-795,0,1725405711,12675.0883331,137.20631018999848,54413.31971304 2024-09-03,23:21:53.000,247,11044127,-795,0,1725405712,12675.08159678999,137.15696628000296,54413.75291448 2024-09-03,23:21:54.000,247,11044076,-795,0,1725405713,12675.115278339996,137.17811367000104,54413.75990160001 2024-09-03,23:21:55.000,247,11044096,-795,0,1725405714,12675.135487269996,137.22040845000447,54413.70400464 2024-09-03,23:21:56.000,247,11044081,-795,0,1725405715,12675.142223579991,137.2979488800047,54413.75291448 2024-09-03,23:21:57.000,247,11044103,-795,0,1725405716,12675.216322989996,137.31909627000277,54413.84374704 2024-09-03,23:21:58.000,247,11044116,-795,0,1725405717,12675.250004540001,137.40368583000236,54413.67605616 2024-09-03,23:21:59.000,247,11044081,-795,0,1725405718,12675.236531919996,137.50237365000066,54413.61317208 2024-09-03,23:22:00.000,247,11044076,-795,0,1725405719,12675.12875096,137.5305701699981,54413.57124936001 2024-09-03,23:22:01.000,247,11043983,-795,0,1725405720,12675.095069409996,137.55171756000345,54413.28477744001 2024-09-03,23:22:02.000,247,11044101,-795,0,1725405721,12674.98728845,137.58696321000025,54413.361635760004 2024-09-03,23:22:03.000,247,11044078,-795,0,1725405722,12674.892980109995,137.55171756000345,54413.29875168 2024-09-03,23:22:04.000,247,11044130,-795,0,1725405723,12674.704363429999,137.46712800000387,54413.45945544 2024-09-03,23:22:05.000,247,11044053,-795,0,1725405724,12674.610055089994,137.38253844000428,54413.50137816001 2024-09-03,23:22:06.000,247,11044057,-795,0,1725405725,12674.583109849998,137.31909627000277,54413.7948372 2024-09-03,23:22:07.000,247,11044061,-795,0,1725405726,12674.549428299993,137.22040845000447,54413.77387584 2024-09-03,23:22:08.000,247,11044052,-795,0,1725405727,12674.475328889988,137.1217206299989,54413.47342968001 2024-09-03,23:22:09.000,247,11044074,-795,0,1725405728,12674.529219369993,137.12876975999825,54413.37561000001 2024-09-03,23:22:10.000,247,11044092,-795,0,1725405729,12674.610055089994,137.09352411000145,54413.382597120006 2024-09-03,23:22:11.000,247,11044074,-795,0,1725405730,12674.650472949994,137.07942585000274,54413.29176456 2024-09-03,23:22:12.000,247,11044085,-795,0,1725405731,12674.832353319995,137.09352411000145,54413.4105456 2024-09-03,23:22:13.000,247,11044055,-795,0,1725405732,12674.98055213999,137.0864749800021,54413.52233952001 2024-09-03,23:22:14.000,247,11044084,-795,0,1725405733,12675.12201464999,137.05122932999802,54413.33368728001 2024-09-03,23:22:15.000,247,11044083,-795,0,1725405734,12675.236531919996,137.1005732400008,54413.34766152 2024-09-03,23:22:16.000,247,11044053,-795,0,1725405735,12675.290422400001,137.09352411000145,54413.27779032 2024-09-03,23:22:17.000,247,11044025,-795,0,1725405736,12675.418412289997,137.12876975999825,54413.29176456 2024-09-03,23:22:18.000,247,11044065,-795,0,1725405737,12675.512720630002,137.1217206299989,54413.43849408 2024-09-03,23:22:19.000,247,11044086,-795,0,1725405738,12675.553138490002,137.12876975999825,54413.431506960005 2024-09-03,23:22:20.000,247,11044054,-795,0,1725405739,12675.580083729998,137.1851628000004,54413.599197840005 2024-09-03,23:22:21.000,247,11044078,-795,0,1725405740,12675.559874799997,137.17106454000168,54413.56426224 2024-09-03,23:22:22.000,247,11044117,-795,0,1725405741,12675.559874799997,137.1499171500036,54413.63413344 2024-09-03,23:22:23.000,247,11044085,-795,0,1725405742,12675.532929560002,137.12876975999825,54413.6550948 2024-09-03,23:22:24.000,247,11044056,-795,0,1725405743,12675.479039079997,137.17106454000168,54413.54330088001 2024-09-03,23:22:25.000,247,11044075,-795,0,1725405744,12675.465566459992,137.15696628000296,54413.52233952001 2024-09-03,23:22:26.000,247,11044069,-795,0,1725405745,12675.472302770002,137.20631018999848,54413.550288000006 2024-09-03,23:22:27.000,247,11044113,-795,0,1725405746,12675.499248009997,137.20631018999848,54413.80881144001 2024-09-03,23:22:28.000,247,11044110,-795,0,1725405747,12675.600292659998,137.2486049700019,54413.56426224 2024-09-03,23:22:29.000,247,11044080,-795,0,1725405748,12675.681128379998,137.2838506199987,54413.6550948 2024-09-03,23:22:30.000,247,11044099,-795,0,1725405749,12675.714809929988,137.3331945300015,54413.66208192001 2024-09-03,23:22:31.000,247,11044053,-795,0,1725405750,12675.795645649989,137.31204714000341,54413.62015920001 2024-09-03,23:22:32.000,247,11044005,-795,0,1725405751,12675.815854579989,137.31909627000277,54413.43849408 2024-09-03,23:22:33.000,247,11044081,-795,0,1725405752,12675.889953989994,137.31204714000341,54413.74592736 2024-09-03,23:22:34.000,247,11044096,-795,0,1725405753,12675.849536129994,137.29089974999806,54413.766888720005 2024-09-03,23:22:35.000,247,11044095,-795,0,1725405754,12675.889953989994,137.17811367000104,54413.71099176001 2024-09-03,23:22:36.000,247,11044089,-795,0,1725405755,12675.856272439989,137.20631018999848,54413.724966 2024-09-03,23:22:37.000,247,11044061,-795,0,1725405756,12676.011207569994,137.13581889000488,54413.864708400004 2024-09-03,23:22:38.000,247,11044105,-795,0,1725405757,12676.112252219995,137.13581889000488,54414.07432200001 2024-09-03,23:22:39.000,247,11044051,-795,0,1725405758,12676.11898852999,137.09352411000145,54414.13021896 2024-09-03,23:22:40.000,247,11044041,-795,0,1725405759,12676.071834359995,137.1851628000004,54414.01143792 2024-09-03,23:22:41.000,247,11044069,-795,0,1725405760,12676.14593377,137.19926105999912,54413.724966 2024-09-03,23:22:42.000,247,11044058,-795,0,1725405761,12676.14593377,137.25565410000127,54413.815798560005 2024-09-03,23:22:43.000,247,11044096,-795,0,1725405762,12676.13919745999,137.31909627000277,54413.62714632 2024-09-03,23:22:44.000,247,11044095,-795,0,1725405763,12676.011207569994,137.38253844000428,54413.61317208 2024-09-03,23:22:45.000,247,11044074,-795,0,1725405764,12676.01794387999,137.4600788700045,54413.62015920001 2024-09-03,23:22:46.000,247,11044048,-795,0,1725405765,12676.011207569994,137.50237365000066,54414.032399280004 2024-09-03,23:22:47.000,247,11044061,-795,0,1725405766,12675.943844469999,137.50942278000002,54413.95554096001 2024-09-03,23:22:48.000,247,11044074,-795,0,1725405767,12675.802381959998,137.47417713000323,54413.92060536 2024-09-03,23:22:49.000,247,11044083,-795,0,1725405768,12675.735018859988,137.41778409000108,54413.95554096001 2024-09-03,23:22:50.000,247,11044090,-795,0,1725405769,12675.573347420002,137.396636700003,54413.97650232001 2024-09-03,23:22:51.000,247,11044089,-795,0,1725405770,12675.431884910002,137.34024366000085,54413.94855384 2024-09-03,23:22:52.000,247,11044084,-795,0,1725405771,12675.250004540001,137.26270323000062,54413.80182432 2024-09-03,23:22:53.000,247,11044105,-795,0,1725405772,12675.290422400001,137.25565410000127,54414.08829624 2024-09-03,23:22:54.000,247,11044073,-795,0,1725405773,12675.236531919996,137.19221192999976,54413.697017520004 2024-09-03,23:22:55.000,247,11044059,-795,0,1725405774,12675.263477159991,137.11467149999953,54413.53631376 2024-09-03,23:22:56.000,247,11043995,-795,0,1725405775,12675.317367639997,137.15696628000296,54413.431506960005 2024-09-03,23:22:57.000,247,11044030,-795,0,1725405776,12675.445357529992,137.09352411000145,54413.45246832001 2024-09-03,23:22:58.000,247,11044055,-795,0,1725405777,12675.519456939997,137.0864749800021,54413.37561000001 2024-09-03,23:22:59.000,247,11044084,-795,0,1725405778,12675.708073619993,137.0371310699993,54413.74592736 2024-09-03,23:23:00.000,247,11044089,-795,0,1725405779,12675.761964099998,137.12876975999825,54413.69003040001 2024-09-03,23:23:01.000,247,11044088,-795,0,1725405780,12675.876481369989,137.07237672000338,54413.97650232001 2024-09-03,23:23:02.000,247,11044124,-795,0,1725405781,12675.856272439989,137.09352411000145,54413.99746368001 2024-09-03,23:23:03.000,247,11044080,-795,0,1725405782,12675.863008749999,137.1005732400008,54414.01143792 2024-09-03,23:23:04.000,247,11044050,-795,0,1725405783,12675.761964099998,137.07942585000274,54413.94855384 2024-09-03,23:23:05.000,247,11044108,-795,0,1725405784,12675.708073619993,137.0230328100006,54413.87169552 2024-09-03,23:23:06.000,247,11044096,-795,0,1725405785,12675.654183139988,136.98073803000443,54413.61317208 2024-09-03,23:23:07.000,247,11044097,-795,0,1725405786,12675.667655759993,136.8890993399982,54413.50137816001 2024-09-03,23:23:08.000,247,11044094,-795,0,1725405787,12675.694600999988,136.86090282000077,54413.54330088001 2024-09-03,23:23:09.000,247,11044112,-795,0,1725405788,12675.640710519998,136.79746064999927,54413.312725920005 2024-09-03,23:23:10.000,247,11044110,-795,0,1725405789,12675.728282549993,136.84680456000206,54413.5153524 2024-09-03,23:23:11.000,247,11044057,-795,0,1725405790,12675.775436719989,136.8397554300027,54413.43849408 2024-09-03,23:23:12.000,247,11044015,-795,0,1725405791,12675.735018859988,136.85385369000142,54413.6550948 2024-09-03,23:23:13.000,247,11044005,-795,0,1725405792,12675.748491479993,136.9031976000042,54413.90663112001 2024-09-03,23:23:14.000,247,11044088,-795,0,1725405793,12675.748491479993,136.94549238000036,54413.99047656 2024-09-03,23:23:15.000,247,11044094,-795,0,1725405794,12675.728282549993,136.95254150999972,54414.04637352001 2024-09-03,23:23:16.000,247,11044087,-795,0,1725405795,12675.735018859988,137.00893455000187,54413.9695152 2024-09-03,23:23:17.000,247,11044100,-795,0,1725405796,12675.761964099998,137.01598368000123,54413.69003040001 2024-09-03,23:23:18.000,247,11044101,-795,0,1725405797,12675.869745059994,137.03008193999995,54413.87868264001 2024-09-03,23:23:19.000,247,11044081,-795,0,1725405798,12675.815854579989,137.04418019999866,54413.89265688 2024-09-03,23:23:20.000,247,11044005,-795,0,1725405799,12675.735018859988,137.06532759000402,54413.6550948 2024-09-03,23:23:21.000,247,11044088,-795,0,1725405800,12675.633974210003,137.0864749800021,54413.47342968001 2024-09-03,23:23:22.000,247,11044092,-795,0,1725405801,12675.526193249993,137.1005732400008,54413.42451984001 2024-09-03,23:23:23.000,247,11044089,-795,0,1725405802,12675.425148599992,137.0018854200025,54413.70400464 2024-09-03,23:23:24.000,247,11044109,-795,0,1725405803,12675.310631330001,137.01598368000123,54413.75291448 2024-09-03,23:23:25.000,247,11044104,-795,0,1725405804,12675.175905129996,136.98073803000443,54413.78086296 2024-09-03,23:23:26.000,247,11044078,-795,0,1725405805,12675.12875096,136.96663976999844,54413.95554096001 2024-09-03,23:23:27.000,247,11044060,-795,0,1725405806,12675.175905129996,136.94549238000036,54414.04637352001 2024-09-03,23:23:28.000,247,11044014,-795,0,1725405807,12675.142223579991,136.938443250001,54413.78785008001 2024-09-03,23:23:29.000,247,11044096,-795,0,1725405808,12675.182641439991,136.99483629000315,54413.74592736 2024-09-03,23:23:30.000,247,11044082,-795,0,1725405809,12675.243268229991,137.0864749800021,54413.6550948 2024-09-03,23:23:31.000,247,11044102,-795,0,1725405810,12675.357785499997,137.12876975999825,54413.648107680005 2024-09-03,23:23:32.000,247,11044067,-795,0,1725405811,12675.519456939997,137.2838506199987,54413.78086296 2024-09-03,23:23:33.000,247,11044062,-795,0,1725405812,12675.633974210003,137.32614540000213,54413.80881144001 2024-09-03,23:23:34.000,247,11044107,-795,0,1725405813,12675.667655759993,137.32614540000213,54413.73894024001 2024-09-03,23:23:35.000,247,11044069,-795,0,1725405814,12675.687864689993,137.38253844000428,54413.66208192001 2024-09-03,23:23:36.000,247,11044069,-795,0,1725405815,12675.741755169998,137.3684401799983,54413.74592736 2024-09-03,23:23:37.000,247,11044038,-795,0,1725405816,12675.660919449998,137.34024366000085,54413.69003040001 2024-09-03,23:23:38.000,247,11044068,-795,0,1725405817,12675.593556350002,137.32614540000213,54413.717978880006 2024-09-03,23:23:39.000,247,11044119,-795,0,1725405818,12675.526193249993,137.26975235999998,54413.77387584 2024-09-03,23:23:40.000,247,11044122,-795,0,1725405819,12675.485775389992,137.25565410000127,54413.73195312 2024-09-03,23:23:41.000,247,11044096,-795,0,1725405820,12675.411675980002,137.21335931999783,54413.717978880006 2024-09-03,23:23:42.000,247,11044111,-795,0,1725405821,12675.445357529992,137.17811367000104,54413.815798560005 2024-09-03,23:23:43.000,247,11044082,-795,0,1725405822,12675.465566459992,137.16401541000232,54413.84374704 2024-09-03,23:23:44.000,247,11044021,-795,0,1725405823,12675.458830149997,137.14286802000424,54413.74592736 2024-09-03,23:23:45.000,247,11044087,-795,0,1725405824,12675.485775389992,137.16401541000232,54413.66208192001 2024-09-03,23:23:46.000,247,11044034,-795,0,1725405825,12675.505984319992,137.15696628000296,54413.94855384 2024-09-03,23:23:47.000,247,11044107,-795,0,1725405826,12675.620501589998,137.16401541000232,54413.63413344 2024-09-03,23:23:48.000,247,11044084,-795,0,1725405827,12675.573347420002,137.21335931999783,54413.78086296 2024-09-03,23:23:49.000,247,11044100,-795,0,1725405828,12675.593556350002,137.2345067100032,54413.766888720005 2024-09-03,23:23:50.000,247,11044108,-795,0,1725405829,12675.532929560002,137.22040845000447,54413.75990160001 2024-09-03,23:23:51.000,247,11044061,-795,0,1725405830,12675.472302770002,137.25565410000127,54413.4454812 2024-09-03,23:23:52.000,247,11044080,-795,0,1725405831,12675.479039079997,137.25565410000127,54413.648107680005 2024-09-03,23:23:53.000,247,11044102,-795,0,1725405832,12675.452093840002,137.30499801000406,54413.78086296 2024-09-03,23:23:54.000,247,11044111,-795,0,1725405833,12675.472302770002,137.2838506199987,54413.75990160001 2024-09-03,23:23:55.000,247,11044121,-795,0,1725405834,12675.465566459992,137.25565410000127,54413.63413344 2024-09-03,23:23:56.000,247,11044083,-795,0,1725405835,12675.452093840002,137.2979488800047,54413.61317208 2024-09-03,23:23:57.000,247,11044060,-795,0,1725405836,12675.539665869997,137.32614540000213,54413.92759248001 2024-09-03,23:23:58.000,247,11044091,-795,0,1725405837,12675.492511700002,137.35434191999957,54413.95554096001 2024-09-03,23:23:59.000,247,11044095,-795,0,1725405838,12675.384730739992,137.40368583000236,54413.83675992001 2024-09-03,23:24:00.000,247,11044062,-795,0,1725405839,12675.371258120002,137.44598060999851,54413.61317208 2024-09-03,23:24:01.000,247,11044077,-795,0,1725405840,12675.337576569997,137.45302973999787,54413.57124936001 2024-09-03,23:24:02.000,247,11044077,-795,0,1725405841,12675.250004540001,137.48827539000195,54413.382597120006 2024-09-03,23:24:03.000,247,11044088,-795,0,1725405842,12675.175905129996,137.47417713000323,54413.39657136 2024-09-03,23:24:04.000,247,11044039,-795,0,1725405843,12675.02770631,137.50942278000002,54413.28477744001 2024-09-03,23:24:05.000,247,11044091,-795,0,1725405844,12674.96707952,137.56581582000217,54413.431506960005 2024-09-03,23:24:06.000,247,11044062,-795,0,1725405845,12674.79867176999,137.58696321000025,54413.55727512 2024-09-03,23:24:07.000,247,11044030,-795,0,1725405846,12674.71783604999,137.53761930000474,54413.59221072001 2024-09-03,23:24:08.000,247,11044034,-795,0,1725405847,12674.67741818999,137.57286495000153,54413.77387584 2024-09-03,23:24:09.000,247,11044081,-795,0,1725405848,12674.670681879994,137.50942278000002,54413.89265688 2024-09-03,23:24:10.000,247,11044110,-795,0,1725405849,12674.468592579993,137.5940123399996,54413.74592736 2024-09-03,23:24:11.000,247,11044086,-795,0,1725405850,12674.569637229994,137.5799140800009,54413.70400464 2024-09-03,23:24:12.000,247,11044093,-795,0,1725405851,12674.663945569999,137.5799140800009,54413.73894024001 2024-09-03,23:24:13.000,247,11044093,-795,0,1725405852,12674.684154499999,137.53761930000474,54413.312725920005 2024-09-03,23:24:14.000,247,11044083,-675,0,1725405853,12674.704363429999,137.5799140800009,54413.25682896001 2024-09-03,23:24:15.000,247,11044058,-795,0,1725405854,12674.69762711999,137.5940123399996,54413.16599640001 2024-09-03,23:24:16.000,247,11044054,-795,0,1725405855,12674.724572359999,137.51647190999938,54413.24984184 2024-09-03,23:24:17.000,247,11044083,-795,0,1725405856,12674.684154499999,137.57286495000153,54413.17298352 2024-09-03,23:24:18.000,247,11044091,-795,0,1725405857,12674.663945569999,137.5799140800009,54413.431506960005 2024-09-03,23:24:19.000,247,11044092,-795,0,1725405858,12674.603318779999,137.55171756000345,54413.41753272 2024-09-03,23:24:20.000,247,11044076,-795,0,1725405859,12674.502274129998,137.50942278000002,54413.5852236 2024-09-03,23:24:21.000,247,11044095,-795,0,1725405860,12674.475328889988,137.4953245200013,54413.57823648 2024-09-03,23:24:22.000,247,11044105,-795,0,1725405861,12674.488801509993,137.42483322000044,54413.73195312 2024-09-03,23:24:23.000,247,11044084,-795,0,1725405862,12674.421438409998,137.396636700003,54413.69003040001 2024-09-03,23:24:24.000,247,11044056,-795,0,1725405863,12674.320393759997,137.396636700003,54413.57823648 2024-09-03,23:24:25.000,247,11044066,-795,0,1725405864,12674.253030660002,137.45302973999787,54413.2708032 2024-09-03,23:24:26.000,247,11044110,-795,0,1725405865,12674.212612800002,137.43893147999916,54413.193944880004 2024-09-03,23:24:27.000,247,11044065,-795,0,1725405866,12674.279975899997,137.37548930999765,54413.096125200005 2024-09-03,23:24:28.000,247,11044103,-795,0,1725405867,12674.360811619998,137.42483322000044,54413.16599640001 2024-09-03,23:24:29.000,247,11044073,-795,0,1725405868,12674.488801509993,137.4600788700045,54413.17997064 2024-09-03,23:24:30.000,247,11044096,-795,0,1725405869,12674.569637229994,137.4812262600026,54413.15202216 2024-09-03,23:24:31.000,247,11044122,-795,0,1725405870,12674.643736639999,137.4812262600026,54413.33368728001 2024-09-03,23:24:32.000,247,11044054,-795,0,1725405871,12674.75825390999,137.50237365000066,54413.67605616 2024-09-03,23:24:33.000,247,11044075,-795,0,1725405872,12674.79867176999,137.4812262600026,54413.648107680005 2024-09-03,23:24:34.000,247,11044122,-795,0,1725405873,12674.85929855999,137.4812262600026,54413.59221072001 2024-09-03,23:24:35.000,247,11044120,-795,0,1725405874,12674.79867176999,137.41073496000172,54413.55727512 2024-09-03,23:24:36.000,247,11044047,-795,0,1725405875,12674.78519915,137.43893147999916,54413.2708032 2024-09-03,23:24:37.000,247,11044074,-795,0,1725405876,12674.85929855999,137.40368583000236,54413.382597120006 2024-09-03,23:24:38.000,247,11044069,-795,0,1725405877,12674.933397969995,137.4318823499998,54413.49439104001 2024-09-03,23:24:39.000,247,11044103,-795,0,1725405878,12674.892980109995,137.43893147999916,54413.50137816001 2024-09-03,23:24:40.000,247,11044053,-795,0,1725405879,12674.83908962999,137.43893147999916,54413.37561000001 2024-09-03,23:24:41.000,247,11044062,-795,0,1725405880,12674.89971641999,137.4318823499998,54413.145035040005 2024-09-03,23:24:42.000,247,11044038,-795,0,1725405881,12674.913189039995,137.44598060999851,54413.361635760004 2024-09-03,23:24:43.000,247,11044127,-795,0,1725405882,12674.90645273,137.4600788700045,54413.45246832001 2024-09-03,23:24:44.000,247,11044114,-795,0,1725405883,12674.933397969995,137.5305701699981,54413.431506960005 2024-09-03,23:24:45.000,247,11044080,-795,0,1725405884,12674.90645273,137.57286495000153,54413.41753272 2024-09-03,23:24:46.000,247,11044088,-795,0,1725405885,12674.89971641999,137.5799140800009,54413.6550948 2024-09-03,23:24:47.000,247,11044001,-795,0,1725405886,12674.973815829995,137.61515972999769,54413.54330088001 2024-09-03,23:24:48.000,247,11044115,-795,0,1725405887,12674.953606899995,137.63630712000304,54413.50137816001 2024-09-03,23:24:49.000,247,11044087,-795,0,1725405888,12674.98055213999,137.6433562500024,54413.49439104001 2024-09-03,23:24:50.000,247,11044053,-795,0,1725405889,12675.034442619995,137.65040538000176,54413.39657136 2024-09-03,23:24:51.000,247,11044070,-795,0,1725405890,12675.06138785999,137.65040538000176,54413.431506960005 2024-09-03,23:24:52.000,247,11044097,-795,0,1725405891,12675.10854203,137.68565102999855,54413.4454812 2024-09-03,23:24:53.000,247,11044119,-795,0,1725405892,12675.243268229991,137.65745451000112,54413.61317208 2024-09-03,23:24:54.000,247,11044084,-795,0,1725405893,12675.283686089992,137.61515972999769,54413.5153524 2024-09-03,23:24:55.000,247,11044037,-795,0,1725405894,12675.337576569997,137.63630712000304,54413.5153524 2024-09-03,23:24:56.000,247,11044045,-795,0,1725405895,12675.317367639997,137.62220886000432,54413.43849408 2024-09-03,23:24:57.000,247,11044044,-795,0,1725405896,12675.263477159991,137.61515972999769,54413.4454812 2024-09-03,23:24:58.000,247,11044042,-795,0,1725405897,12675.182641439991,137.6433562500024,54413.39657136 2024-09-03,23:24:59.000,247,11044099,-795,0,1725405898,12675.209586680001,137.5940123399996,54413.59221072001 2024-09-03,23:25:00.000,247,11044113,-795,0,1725405899,12675.142223579991,137.58696321000025,54413.60618496 2024-09-03,23:25:01.000,247,11044100,-795,0,1725405900,12675.175905129996,137.50942278000002,54413.697017520004 2024-09-03,23:25:02.000,247,11044086,-795,0,1725405901,12675.202850369991,137.44598060999851,54413.73195312 2024-09-03,23:25:03.000,247,11044083,-795,0,1725405902,12675.223059299991,137.396636700003,54413.75990160001 2024-09-03,23:25:04.000,247,11044026,-795,0,1725405903,12675.18937775,137.38253844000428,54413.70400464 2024-09-03,23:25:05.000,247,11044068,-795,0,1725405904,12675.182641439991,137.2979488800047,54413.82278568 2024-09-03,23:25:06.000,247,11044030,-795,0,1725405905,12675.209586680001,137.2838506199987,54413.80182432 2024-09-03,23:25:07.000,247,11044073,-795,0,1725405906,12675.297158709996,137.24155584000255,54413.66208192001 2024-09-03,23:25:08.000,247,11044111,-795,0,1725405907,12675.344312879992,137.25565410000127,54413.66906904001 2024-09-03,23:25:09.000,247,11044101,-795,0,1725405908,12675.492511700002,137.26270323000062,54413.67605616 2024-09-03,23:25:10.000,247,11044064,-795,0,1725405909,12675.519456939997,137.32614540000213,54413.361635760004 2024-09-03,23:25:11.000,247,11044083,-795,0,1725405910,12675.559874799997,137.31204714000341,54413.17997064 2024-09-03,23:25:12.000,247,11044046,-795,0,1725405911,12675.607028969993,137.38958757000364,54413.46644256 2024-09-03,23:25:13.000,247,11044041,-795,0,1725405912,12675.809118269994,137.396636700003,54413.68304328 2024-09-03,23:25:14.000,247,11044107,-795,0,1725405913,12675.889953989994,137.396636700003,54413.73195312 2024-09-03,23:25:15.000,247,11044088,-795,0,1725405914,12675.99773494999,137.3472927900002,54413.78785008001 2024-09-03,23:25:16.000,247,11044089,-795,0,1725405915,12675.97752601999,137.32614540000213,54413.77387584 2024-09-03,23:25:17.000,247,11044124,-795,0,1725405916,12676.011207569994,137.29089974999806,54413.934579600005 2024-09-03,23:25:18.000,247,11044088,-795,0,1725405917,12676.051625429995,137.30499801000406,54414.06733488 2024-09-03,23:25:19.000,247,11044044,-795,0,1725405918,12675.89669029999,137.26270323000062,54413.92759248001 2024-09-03,23:25:20.000,247,11044006,-795,0,1725405919,12675.802381959998,137.19926105999912,54413.717978880006 2024-09-03,23:25:21.000,247,11044090,-795,0,1725405920,12675.694600999988,137.11467149999953,54413.5852236 2024-09-03,23:25:22.000,247,11044077,-795,0,1725405921,12675.600292659998,137.12876975999825,54413.49439104001 2024-09-03,23:25:23.000,247,11044079,-795,0,1725405922,12675.546402179993,137.07237672000338,54413.46644256 2024-09-03,23:25:24.000,247,11044086,-795,0,1725405923,12675.445357529992,137.05122932999802,54413.46644256 2024-09-03,23:25:25.000,247,11044102,-795,0,1725405924,12675.398203359997,137.09352411000145,54413.50137816001 2024-09-03,23:25:26.000,247,11044108,-795,0,1725405925,12675.398203359997,137.07942585000274,54413.60618496 2024-09-03,23:25:27.000,247,11044090,-795,0,1725405926,12675.472302770002,137.17106454000168,54413.78785008001 2024-09-03,23:25:28.000,247,11043988,-795,0,1725405927,12675.465566459992,137.17106454000168,54413.90663112001 2024-09-03,23:25:29.000,247,11044075,-795,0,1725405928,12675.580083729998,137.19926105999912,54413.91361824 2024-09-03,23:25:30.000,247,11044086,-795,0,1725405929,12675.613765280003,137.396636700003,54413.84374704 2024-09-03,23:25:31.000,247,11044077,-795,0,1725405930,12675.647446829993,137.44598060999851,54413.84374704 2024-09-03,23:25:32.000,247,11044065,-795,0,1725405931,12675.761964099998,137.5587666900028,54413.94855384 2024-09-03,23:25:33.000,247,11044093,-795,0,1725405932,12675.923635539999,137.65745451000112,54413.766888720005 2024-09-03,23:25:34.000,247,11044090,-795,0,1725405933,12675.93710815999,137.71384755000327,54413.43849408 2024-09-03,23:25:35.000,247,11044072,-795,0,1725405934,12675.9640534,137.79843711000285,54413.45246832001 2024-09-03,23:25:36.000,247,11044069,-795,0,1725405935,12676.02468019,137.8054862400022,54413.53631376 2024-09-03,23:25:37.000,247,11044107,-795,0,1725405936,12676.13919745999,137.86187928000436,54413.53631376 2024-09-03,23:25:38.000,247,11044085,-795,0,1725405937,12676.071834359995,137.94646884000394,54413.45945544 2024-09-03,23:25:39.000,247,11044046,-795,0,1725405938,12676.01794387999,137.96761623000202,54413.75990160001 2024-09-03,23:25:40.000,247,11044087,-795,0,1725405939,12676.14593377,138.04515666000225,54414.01842504 2024-09-03,23:25:41.000,247,11044072,-795,0,1725405940,12676.12572484,138.16499186999863,54413.9695152 2024-09-03,23:25:42.000,247,11044055,-795,0,1725405941,12676.132461149995,138.12974622000183,54414.12323184001 2024-09-03,23:25:43.000,247,11044041,-795,0,1725405942,12676.07857066999,138.10859883000376,54414.102270480005 2024-09-03,23:25:44.000,247,11044091,-795,0,1725405943,12675.97752601999,138.11564796000312,54413.84374704 2024-09-03,23:25:45.000,247,11044084,-795,0,1725405944,12675.910162919994,138.04515666000225,54413.83675992001 2024-09-03,23:25:46.000,247,11044044,-795,0,1725405945,12675.815854579989,137.97466536000138,54413.73195312 2024-09-03,23:25:47.000,247,11044082,-795,0,1725405946,12675.755227789989,137.840731889999,54413.480416800005 2024-09-03,23:25:48.000,247,11044112,-795,0,1725405947,12675.721546239998,137.7420440700007,54413.54330088001 2024-09-03,23:25:49.000,247,11044059,-795,0,1725405948,12675.708073619993,137.65040538000176,54413.36862288 2024-09-03,23:25:50.000,247,11044098,-795,0,1725405949,12675.714809929988,137.53761930000474,54413.71099176001 2024-09-03,23:25:51.000,247,11044063,-795,0,1725405950,12675.735018859988,137.4600788700045,54413.69003040001 2024-09-03,23:25:52.000,247,11044086,-795,0,1725405951,12675.775436719989,137.42483322000044,54413.85772128001 2024-09-03,23:25:53.000,247,11044070,-795,0,1725405952,12675.889953989994,137.44598060999851,54413.94855384 2024-09-03,23:25:54.000,247,11044158,-795,0,1725405953,12675.903426609999,137.47417713000323,54413.83675992001 2024-09-03,23:25:55.000,247,11044132,-795,0,1725405954,12675.883217679999,137.48827539000195,54413.64112056001 2024-09-03,23:25:56.000,247,11044080,-795,0,1725405955,12675.829327199994,137.55171756000345,54413.60618496 2024-09-03,23:25:57.000,247,11044106,-795,0,1725405956,12675.889953989994,137.60811059999833,54413.73195312 2024-09-03,23:25:58.000,247,11044079,-795,0,1725405957,12675.863008749999,137.5799140800009,54413.70400464 2024-09-03,23:25:59.000,247,11044067,-795,0,1725405958,12675.856272439989,137.38253844000428,54413.70400464 2024-09-03,23:26:00.000,247,11044110,-795,0,1725405959,12675.654183139988,137.16401541000232,54413.62015920001 2024-09-03,23:26:01.000,247,11044030,-795,0,1725405960,12675.566611109993,136.938443250001,54413.50137816001 2024-09-03,23:26:02.000,247,11044102,-795,0,1725405961,12675.485775389992,136.76926413000183,54413.5852236 2024-09-03,23:26:03.000,247,11044080,-795,0,1725405962,12675.539665869997,136.71287108999968,54413.5153524 2024-09-03,23:26:04.000,247,11044132,-795,0,1725405963,12675.526193249993,136.69877283000096,54413.45945544 2024-09-03,23:26:05.000,247,11044065,-795,0,1725405964,12675.735018859988,136.7269693499984,54413.46644256 2024-09-03,23:26:06.000,247,11044083,-795,0,1725405965,12675.889953989994,136.82565717000398,54413.50836528 2024-09-03,23:26:07.000,247,11044090,-795,0,1725405966,12676.051625429995,136.93139412000164,54413.61317208 2024-09-03,23:26:08.000,247,11044112,-795,0,1725405967,12676.15940638999,137.04418019999866,54413.63413344 2024-09-03,23:26:09.000,247,11044127,-795,0,1725405968,12676.233505799995,137.1217206299989,54413.648107680005 2024-09-03,23:26:10.000,247,11044114,-795,0,1725405969,12676.32781414,137.19221192999976,54413.5852236 2024-09-03,23:26:11.000,247,11044108,-795,0,1725405970,12676.361495689991,137.25565410000127,54413.57124936001 2024-09-03,23:26:12.000,247,11044079,-795,0,1725405971,12676.32107782999,137.3684401799983,54413.78086296 2024-09-03,23:26:13.000,247,11044125,-795,0,1725405972,12676.428858790001,137.35434191999957,54413.9695152 2024-09-03,23:26:14.000,247,11044080,-795,0,1725405973,12676.496221889996,137.31204714000341,54413.934579600005 2024-09-03,23:26:15.000,247,11044050,-795,0,1725405974,12676.482749269991,137.30499801000406,54413.71099176001 2024-09-03,23:26:16.000,247,11044056,-795,0,1725405975,12676.374968309996,137.2838506199987,54413.56426224 2024-09-03,23:26:17.000,247,11044119,-795,0,1725405976,12676.368232,137.24155584000255,54413.5852236 2024-09-03,23:26:18.000,247,11044081,-795,0,1725405977,12676.314341519996,137.26270323000062,54413.49439104001 2024-09-03,23:26:19.000,247,11044109,-795,0,1725405978,12676.26718735,137.34024366000085,54413.39657136 2024-09-03,23:26:20.000,247,11044092,-795,0,1725405979,12676.26718735,137.396636700003,54413.724966 2024-09-03,23:26:21.000,247,11044105,-795,0,1725405980,12676.381704619991,137.43893147999916,54413.78785008001 2024-09-03,23:26:22.000,247,11044084,-795,0,1725405981,12676.422122479991,137.50237365000066,54413.80182432 2024-09-03,23:26:23.000,247,11044089,-795,0,1725405982,12676.543376059992,137.5305701699981,54413.84374704 2024-09-03,23:26:24.000,247,11044084,-795,0,1725405983,12676.617475469997,137.60106146999897,54413.983489440005 2024-09-03,23:26:25.000,247,11044100,-795,0,1725405984,12676.637684399997,137.68565102999855,54413.92060536 2024-09-03,23:26:26.000,247,11044088,-795,0,1725405985,12676.691574880002,137.75614232999942,54414.00445080001 2024-09-03,23:26:27.000,247,11044111,-795,0,1725405986,12676.792619530002,137.77728972000477,54414.00445080001 2024-09-03,23:26:28.000,247,11044109,-795,0,1725405987,12676.799355839998,137.7913879800035,54413.85772128001 2024-09-03,23:26:29.000,247,11044110,-795,0,1725405988,12676.839773699998,137.79843711000285,54413.648107680005 2024-09-03,23:26:30.000,247,11044087,-795,0,1725405989,12676.826301079993,137.81958450000093,54413.69003040001 2024-09-03,23:26:31.000,247,11044103,-795,0,1725405990,12676.792619530002,137.7913879800035,54413.57823648 2024-09-03,23:26:32.000,247,11044108,-795,0,1725405991,12676.799355839998,137.77024058999814,54413.62714632 2024-09-03,23:26:33.000,247,11044066,-795,0,1725405992,12676.806092149993,137.86187928000436,54413.69003040001 2024-09-03,23:26:34.000,247,11044097,-795,0,1725405993,12676.731992740002,137.77024058999814,54413.89265688 2024-09-03,23:26:35.000,247,11044114,-795,0,1725405994,12676.590530230002,137.74909320000006,54414.00445080001 2024-09-03,23:26:36.000,247,11044094,-795,0,1725405995,12676.502958199992,137.72089668000262,54414.02541216001 2024-09-03,23:26:37.000,247,11044110,-795,0,1725405996,12676.543376059992,137.65040538000176,54414.13021896 2024-09-03,23:26:38.000,247,11044110,-795,0,1725405997,12676.496221889996,137.60811059999833,54414.12323184001 2024-09-03,23:26:39.000,247,11044090,-795,0,1725405998,12676.496221889996,137.60811059999833,54414.14419320001 2024-09-03,23:26:40.000,247,11044077,-795,0,1725405999,12676.422122479991,137.5940123399996,54413.78785008001 2024-09-03,23:26:41.000,247,11044035,-795,0,1725406000,12676.462540339991,137.5305701699981,54413.63413344 2024-09-03,23:26:42.000,247,11044104,-795,0,1725406001,12676.516430819996,137.51647190999938,54413.550288000006 2024-09-03,23:26:43.000,247,11044098,-795,0,1725406002,12676.469276650001,137.56581582000217,54413.5153524 2024-09-03,23:26:44.000,247,11044136,-795,0,1725406003,12676.455804029996,137.45302973999787,54413.480416800005 2024-09-03,23:26:45.000,247,11044120,-795,0,1725406004,12676.449067720001,137.42483322000044,54413.5153524 2024-09-03,23:26:46.000,247,11044056,-795,0,1725406005,12676.449067720001,137.37548930999765,54413.85772128001 2024-09-03,23:26:47.000,247,11044052,-795,0,1725406006,12676.442331409991,137.2979488800047,54414.07432200001 2024-09-03,23:26:48.000,247,11044063,-795,0,1725406007,12676.422122479991,137.2486049700019,54414.04637352001 2024-09-03,23:26:49.000,247,11044103,-795,0,1725406008,12676.462540339991,137.2486049700019,54414.08829624 2024-09-03,23:26:50.000,247,11044115,-795,0,1725406009,12676.476012959996,137.22745758000383,54414.00445080001 2024-09-03,23:26:51.000,247,11044116,-795,0,1725406010,12676.550112370001,137.24155584000255,54413.82977280001 2024-09-03,23:26:52.000,247,11044059,-795,0,1725406011,12676.630948090002,137.22040845000447,54413.94156672 2024-09-03,23:26:53.000,247,11044095,-795,0,1725406012,12676.678102259997,137.2486049700019,54413.9695152 2024-09-03,23:26:54.000,247,11044070,-795,0,1725406013,12676.651157020002,137.25565410000127,54413.89265688 2024-09-03,23:26:55.000,247,11044035,-795,0,1725406014,12676.731992740002,137.22745758000383,54413.66208192001 2024-09-03,23:26:56.000,247,11044110,-795,0,1725406015,12676.624211779992,137.24155584000255,54413.59221072001 2024-09-03,23:26:57.000,247,11044071,-795,0,1725406016,12676.583793919992,137.22040845000447,54413.697017520004 2024-09-03,23:26:58.000,247,11044097,-795,0,1725406017,12676.496221889996,137.25565410000127,54413.85772128001 2024-09-03,23:26:59.000,247,11044104,-795,0,1725406018,12676.489485580001,137.25565410000127,54413.899644 2024-09-03,23:27:00.000,247,11044063,-795,0,1725406019,12676.455804029996,137.25565410000127,54413.864708400004 2024-09-03,23:27:01.000,247,11044067,-795,0,1725406020,12676.462540339991,137.3331945300015,54414.200090160004 2024-09-03,23:27:02.000,247,11044099,-795,0,1725406021,12676.455804029996,137.37548930999765,54414.221051520006 2024-09-03,23:27:03.000,247,11044066,-795,0,1725406022,12676.516430819996,137.41073496000172,54414.07432200001 2024-09-03,23:27:04.000,247,11044056,-795,0,1725406023,12676.489485580001,137.45302973999787,54414.08130912 2024-09-03,23:27:05.000,247,11044055,-715,0,1725406024,12676.469276650001,137.50237365000066,54414.08829624 2024-09-03,23:27:06.000,247,11044093,-795,0,1725406025,12676.435595099996,137.60811059999833,54413.9695152 2024-09-03,23:27:07.000,247,11044124,-795,0,1725406026,12676.422122479991,137.6927001599979,54413.97650232001 2024-09-03,23:27:08.000,247,11044085,-795,0,1725406027,12676.381704619991,137.7067984200039,54414.09528336001 2024-09-03,23:27:09.000,247,11044075,-795,0,1725406028,12676.26718735,137.72794581000198,54413.82977280001 2024-09-03,23:27:10.000,247,11044107,-795,0,1725406029,12676.233505799995,137.73499494000134,54413.983489440005 2024-09-03,23:27:11.000,247,11044091,-795,0,1725406030,12676.19982424999,137.72794581000198,54414.0393864 2024-09-03,23:27:12.000,247,11044089,-795,0,1725406031,12676.11898852999,137.66450364000048,54413.96252808 2024-09-03,23:27:13.000,247,11044096,-795,0,1725406032,12675.9640534,137.67155276999983,54413.85772128001 2024-09-03,23:27:14.000,247,11044085,-795,0,1725406033,12675.930371849994,137.66450364000048,54413.82977280001 2024-09-03,23:27:15.000,247,11044083,-795,0,1725406034,12675.930371849994,137.62220886000432,54413.94855384 2024-09-03,23:27:16.000,247,11044098,-795,0,1725406035,12675.990998639994,137.58696321000025,54414.02541216001 2024-09-03,23:27:17.000,247,11044125,-795,0,1725406036,12675.99773494999,137.58696321000025,54414.01842504 2024-09-03,23:27:18.000,247,11044105,-795,0,1725406037,12675.910162919994,137.5587666900028,54414.032399280004 2024-09-03,23:27:19.000,247,11044061,-795,0,1725406038,12675.950580779994,137.58696321000025,54413.934579600005 2024-09-03,23:27:20.000,247,11044057,-795,0,1725406039,12675.9640534,137.5446684300041,54413.94156672 2024-09-03,23:27:21.000,247,11044030,-795,0,1725406040,12675.9640534,137.5587666900028,54414.0393864 2024-09-03,23:27:22.000,247,11044083,-795,0,1725406041,12675.950580779994,137.58696321000025,54413.77387584 2024-09-03,23:27:23.000,247,11044073,-795,0,1725406042,12675.889953989994,137.6786018999992,54413.724966 2024-09-03,23:27:24.000,247,11044086,-795,0,1725406043,12675.788909339994,137.75614232999942,54413.59221072001 2024-09-03,23:27:25.000,247,11044064,-795,0,1725406044,12675.761964099998,137.85483014999772,54413.550288000006 2024-09-03,23:27:26.000,247,11044087,-795,0,1725406045,12675.775436719989,137.9253214499986,54413.4105456 2024-09-03,23:27:27.000,247,11044048,-795,0,1725406046,12675.802381959998,137.9394197100046,54413.61317208 2024-09-03,23:27:28.000,247,11044043,-795,0,1725406047,12675.761964099998,137.93237057999795,54413.6550948 2024-09-03,23:27:29.000,247,11044096,-795,0,1725406048,12675.708073619993,137.9041740600005,54413.70400464 2024-09-03,23:27:30.000,247,11044117,-795,0,1725406049,12675.627237899993,137.87597754000308,54413.66906904001 2024-09-03,23:27:31.000,247,11044095,-795,0,1725406050,12675.546402179993,137.86187928000436,54413.73894024001 2024-09-03,23:27:32.000,247,11044107,-795,0,1725406051,12675.519456939997,137.86187928000436,54414.01143792 2024-09-03,23:27:33.000,247,11044108,-795,0,1725406052,12675.485775389992,137.81253537000157,54413.99746368001 2024-09-03,23:27:34.000,247,11044093,-795,0,1725406053,12675.371258120002,137.86187928000436,54413.99047656 2024-09-03,23:27:35.000,247,11044057,-795,0,1725406054,12675.351049190002,137.8266336300003,54413.648107680005 2024-09-03,23:27:36.000,247,11044056,-795,0,1725406055,12675.371258120002,137.8266336300003,54413.66906904001 2024-09-03,23:27:37.000,247,11044094,-795,0,1725406056,12675.384730739992,137.88302667000244,54413.46644256 2024-09-03,23:27:38.000,247,11044087,-795,0,1725406057,12675.351049190002,137.9041740600005,54413.49439104001 2024-09-03,23:27:39.000,247,11044080,-795,0,1725406058,12675.364521809992,137.94646884000394,54413.45945544 2024-09-03,23:27:40.000,247,11044042,-795,0,1725406059,12675.270213470001,137.96761623000202,54413.61317208 2024-09-03,23:27:41.000,247,11044061,-795,0,1725406060,12675.283686089992,138.03105840000353,54413.78086296 2024-09-03,23:27:42.000,247,11044104,-795,0,1725406061,12675.223059299991,138.04515666000225,54413.864708400004 2024-09-03,23:27:43.000,247,11044046,-795,0,1725406062,12675.209586680001,138.05925492000097,54413.82977280001 2024-09-03,23:27:44.000,247,11044090,-795,0,1725406063,12675.04791524,138.07335317999969,54413.899644 2024-09-03,23:27:45.000,247,11044086,-795,0,1725406064,12675.034442619995,138.08040230999904,54413.97650232001 2024-09-03,23:27:46.000,247,11044109,-795,0,1725406065,12674.90645273,138.10859883000376,54413.899644 2024-09-03,23:27:47.000,247,11044143,-795,0,1725406066,12674.89971641999,138.06630405000033,54413.92060536 2024-09-03,23:27:48.000,247,11044091,-795,0,1725406067,12674.83908962999,138.07335317999969,54413.68304328 2024-09-03,23:27:49.000,247,11044119,-795,0,1725406068,12674.82561701,138.04515666000225,54413.50137816001 2024-09-03,23:27:50.000,247,11044125,-795,0,1725406069,12674.76499022,138.04515666000225,54413.480416800005 2024-09-03,23:27:51.000,247,11044067,-795,0,1725406070,12674.690890809994,138.05925492000097,54413.41753272 2024-09-03,23:27:52.000,247,11044063,-795,0,1725406071,12674.637000329989,138.0874514399984,54413.45945544 2024-09-03,23:27:53.000,247,11044144,-795,0,1725406072,12674.549428299993,138.09450056999776,54413.60618496 2024-09-03,23:27:54.000,247,11044093,-795,0,1725406073,12674.461856269998,138.10859883000376,54413.64112056001 2024-09-03,23:27:55.000,247,11044130,-795,0,1725406074,12674.320393759997,138.1508936099999,54413.75990160001 2024-09-03,23:27:56.000,247,11044143,-795,0,1725406075,12674.192403870002,138.16499186999863,54413.82977280001 2024-09-03,23:27:57.000,247,11044113,-795,0,1725406076,12674.178931249997,138.17909013000462,54413.87868264001 2024-09-03,23:27:58.000,247,11044126,-795,0,1725406077,12674.077886599996,138.22138491000078,54413.82977280001 2024-09-03,23:27:59.000,247,11044082,-795,0,1725406078,12674.125040769992,138.19318839000334,54413.83675992001 2024-09-03,23:28:00.000,247,11044089,-795,0,1725406079,12673.956633019996,138.172040999998,54413.46644256 2024-09-03,23:28:01.000,247,11044055,-795,0,1725406080,12674.037468739996,138.21433578000142,54413.52233952001 2024-09-03,23:28:02.000,247,11044103,-795,0,1725406081,12673.956633019996,138.172040999998,54413.25682896001 2024-09-03,23:28:03.000,247,11044096,-795,0,1725406082,12673.936424089996,138.12974622000183,54413.214906240006 2024-09-03,23:28:04.000,247,11044113,-795,0,1725406083,12673.922951469991,138.12974622000183,54413.1310608 2024-09-03,23:28:05.000,247,11044147,-795,0,1725406084,12673.88253360999,138.11564796000312,54413.0611896 2024-09-03,23:28:06.000,247,11044070,-795,0,1725406085,12673.896006229996,138.0522057900016,54413.30573880001 2024-09-03,23:28:07.000,247,11044047,-795,0,1725406086,12673.916215159996,138.08040230999904,54413.648107680005 2024-09-03,23:28:08.000,247,11044053,-795,0,1725406087,12673.794961579995,138.11564796000312,54413.550288000006 2024-09-03,23:28:09.000,247,11044085,-795,0,1725406088,12673.8084342,138.06630405000033,54413.50836528 2024-09-03,23:28:10.000,247,11044101,-795,0,1725406089,12673.70065323999,138.0874514399984,54413.45246832001 2024-09-03,23:28:11.000,247,11044132,-795,0,1725406090,12673.68718062,138.0874514399984,54413.25682896001 2024-09-03,23:28:12.000,247,11044100,-795,0,1725406091,12673.72759848,138.0874514399984,54413.33368728001 2024-09-03,23:28:13.000,247,11044106,-795,0,1725406092,12673.70738955,138.03105840000353,54413.41753272 2024-09-03,23:28:14.000,247,11044097,-795,0,1725406093,12673.59960858999,138.00991100999818,54413.06817672001 2024-09-03,23:28:15.000,247,11044075,-795,0,1725406094,12673.55919072999,138.00991100999818,54412.83760176 2024-09-03,23:28:16.000,247,11044104,-795,0,1725406095,12673.61981751999,137.99581274999946,54413.03324112 2024-09-03,23:28:17.000,247,11044131,-795,0,1725406096,12673.653499069995,138.00286187999882,54413.22189336 2024-09-03,23:28:18.000,247,11044127,-795,0,1725406097,12673.66697169,137.9535179700033,54413.16599640001 2024-09-03,23:28:19.000,247,11044086,-795,0,1725406098,12673.673707999995,137.94646884000394,54413.15900928001 2024-09-03,23:28:20.000,247,11044114,-795,0,1725406099,12673.70065323999,137.99581274999946,54413.37561000001 2024-09-03,23:28:21.000,247,11044107,-795,0,1725406100,12673.673707999995,137.98171449000074,54413.45246832001 2024-09-03,23:28:22.000,247,11044082,-795,0,1725406101,12673.734334789995,137.96056710000266,54413.312725920005 2024-09-03,23:28:23.000,247,11044057,-795,0,1725406102,12673.68718062,137.91827231999923,54413.263816080005 2024-09-03,23:28:24.000,247,11044101,-795,0,1725406103,12673.66697169,137.9394197100046,54413.25682896001 2024-09-03,23:28:25.000,247,11044140,-795,0,1725406104,12673.6063449,137.98171449000074,54413.11708656001 2024-09-03,23:28:26.000,247,11044084,-795,0,1725406105,12673.653499069995,138.0522057900016,54413.12407368 2024-09-03,23:28:27.000,247,11044122,-795,0,1725406106,12673.592872279994,138.06630405000033,54413.08913808001 2024-09-03,23:28:28.000,247,11044112,-795,0,1725406107,12673.64002644999,138.12974622000183,54413.30573880001 2024-09-03,23:28:29.000,247,11044082,-795,0,1725406108,12673.59960858999,138.1508936099999,54413.096125200005 2024-09-03,23:28:30.000,247,11044124,-795,0,1725406109,12673.613081209995,138.2002375200027,54413.11009944 2024-09-03,23:28:31.000,247,11044074,-795,0,1725406110,12673.55919072999,138.20728665000206,54413.096125200005 2024-09-03,23:28:32.000,247,11044060,-795,0,1725406111,12673.56592704,138.25663056000485,54413.0611896 2024-09-03,23:28:33.000,247,11044092,-795,0,1725406112,12673.51877286999,138.19318839000334,54412.94939568001 2024-09-03,23:28:34.000,247,11044091,-795,0,1725406113,12673.485091319999,138.25663056000485,54413.1310608 2024-09-03,23:28:35.000,247,11044079,-795,0,1725406114,12673.404255599999,138.22843404000014,54413.0611896 2024-09-03,23:28:36.000,247,11044116,-795,0,1725406115,12673.350365119994,138.20728665000206,54413.01227976 2024-09-03,23:28:37.000,247,11044098,-795,0,1725406116,12673.370574049994,138.2002375200027,54413.11708656001 2024-09-03,23:28:38.000,247,11044069,-795,0,1725406117,12673.350365119994,138.1508936099999,54413.12407368 2024-09-03,23:28:39.000,247,11044088,-795,0,1725406118,12673.363837739998,138.15794273999927,54413.06817672001 2024-09-03,23:28:40.000,247,11044104,-795,0,1725406119,12673.283002019998,138.12974622000183,54413.17997064 2024-09-03,23:28:41.000,247,11044065,-795,0,1725406120,12673.330156189993,138.1015497000044,54413.12407368 2024-09-03,23:28:42.000,247,11044094,-795,0,1725406121,12673.363837739998,138.0522057900016,54412.89349872 2024-09-03,23:28:43.000,247,11044111,-795,0,1725406122,12673.404255599999,138.0522057900016,54412.928434320005 2024-09-03,23:28:44.000,247,11044123,-795,0,1725406123,12673.437937149989,138.03105840000353,54412.858563120004 2024-09-03,23:28:45.000,247,11044070,-795,0,1725406124,12673.532245489994,138.06630405000033,54412.72580784 2024-09-03,23:28:46.000,247,11044105,-795,0,1725406125,12673.58613597,138.0874514399984,54412.68388512001 2024-09-03,23:28:47.000,247,11044096,-795,0,1725406126,12673.58613597,138.12269709000248,54412.82362752001 2024-09-03,23:28:48.000,247,11044037,-795,0,1725406127,12673.64676276,138.0874514399984,54412.97035704001 2024-09-03,23:28:49.000,247,11044114,-795,0,1725406128,12673.613081209995,138.10859883000376,54412.93542144 2024-09-03,23:28:50.000,247,11044067,-795,0,1725406129,12673.57939965999,138.10859883000376,54412.85157600001 2024-09-03,23:28:51.000,247,11044097,-795,0,1725406130,12673.51877286999,138.06630405000033,54412.97035704001 2024-09-03,23:28:52.000,247,11044132,-795,0,1725406131,12673.51877286999,138.10859883000376,54413.17997064 2024-09-03,23:28:53.000,247,11044101,-795,0,1725406132,12673.45814607999,138.0874514399984,54413.20791912001 2024-09-03,23:28:54.000,247,11044111,-795,0,1725406133,12673.390782979994,138.1015497000044,54413.22888048 2024-09-03,23:28:55.000,247,11044067,-795,0,1725406134,12673.316683569989,138.1015497000044,54413.06817672001 2024-09-03,23:28:56.000,247,11044061,-795,0,1725406135,12673.256056779988,138.12269709000248,54412.76773056 2024-09-03,23:28:57.000,247,11044116,-755,0,1725406136,12673.222375229998,138.11564796000312,54412.55112984 2024-09-03,23:28:58.000,247,11044076,-795,0,1725406137,12673.195429990003,138.14384448000055,54412.41837456001 2024-09-03,23:28:59.000,247,11044103,-795,0,1725406138,12673.256056779988,138.1508936099999,54412.62100104 2024-09-03,23:29:00.000,247,11044128,-795,0,1725406139,12673.276265709988,138.2002375200027,54412.51619424001 2024-09-03,23:29:01.000,247,11044096,-795,0,1725406140,12673.357101429989,138.2354831699995,54412.83061464001 2024-09-03,23:29:02.000,247,11044077,-795,0,1725406141,12673.417728219989,138.24253229999886,54412.96336992 2024-09-03,23:29:03.000,247,11044061,-795,0,1725406142,12673.437937149989,138.27072882000357,54413.12407368 2024-09-03,23:29:04.000,247,11044138,-795,0,1725406143,12673.397519289989,138.27072882000357,54413.07516384 2024-09-03,23:29:05.000,247,11044078,-795,0,1725406144,12673.384046669998,138.27777795000293,54412.9563828 2024-09-03,23:29:06.000,247,11044091,-795,0,1725406145,12673.404255599999,138.27072882000357,54413.01926688001 2024-09-03,23:29:07.000,247,11044118,-795,0,1725406146,12673.512036559994,138.31302359999972,54413.08215096 2024-09-03,23:29:08.000,247,11044103,-795,0,1725406147,12673.552454419994,138.32007272999908,54412.94939568001 2024-09-03,23:29:09.000,247,11044114,-795,0,1725406148,12673.552454419994,138.31302359999972,54412.70484648001 2024-09-03,23:29:10.000,247,11044109,-795,0,1725406149,12673.62655383,138.32007272999908,54412.73279496001 2024-09-03,23:29:11.000,247,11044068,-795,0,1725406150,12673.64676276,138.3482692500038,54412.64894952 2024-09-03,23:29:12.000,247,11044057,-795,0,1725406151,12673.714125859995,138.3482692500038,54412.641962400005 2024-09-03,23:29:13.000,247,11044081,-795,0,1725406152,12673.76801634,138.34122012000444,54412.676898 2024-09-03,23:29:14.000,247,11044109,-795,0,1725406153,12673.74780741,138.34122012000444,54413.1310608 2024-09-03,23:29:15.000,247,11044113,-795,0,1725406154,12673.66023537999,138.31302359999972,54413.04022824001 2024-09-03,23:29:16.000,247,11044132,-795,0,1725406155,12673.592872279994,138.4469570700021,54413.07516384 2024-09-03,23:29:17.000,247,11044100,-795,0,1725406156,12673.734334789995,138.39056402999995,54413.22189336 2024-09-03,23:29:18.000,247,11044116,-795,0,1725406157,12673.64676276,138.40466228999867,54413.16599640001 2024-09-03,23:29:19.000,247,11044124,-795,0,1725406158,12673.68718062,138.46810446000018,54412.96336992 2024-09-03,23:29:20.000,247,11044090,-795,0,1725406159,12673.62655383,138.5103992400036,54412.89349872 2024-09-03,23:29:21.000,247,11044012,-795,0,1725406160,12673.592872279994,138.52449750000233,54412.90747296 2024-09-03,23:29:22.000,247,11044109,-795,0,1725406161,12673.633290139995,138.55974314999912,54413.01227976 2024-09-03,23:29:23.000,247,11044088,-795,0,1725406162,12673.64676276,138.56679227999848,54412.72580784 2024-09-03,23:29:24.000,247,11044100,-795,0,1725406163,12673.64676276,138.58793967000383,54412.62100104 2024-09-03,23:29:25.000,247,11044118,-795,0,1725406164,12673.693916929995,138.58793967000383,54412.90747296 2024-09-03,23:29:26.000,247,11044106,-795,0,1725406165,12673.754543719995,138.6443327099987,54412.99131840001 2024-09-03,23:29:27.000,247,11044072,-795,0,1725406166,12673.815170509995,138.6443327099987,54412.94240856 2024-09-03,23:29:28.000,247,11044047,-795,0,1725406167,12673.78822527,138.72187313999893,54413.10311232 2024-09-03,23:29:29.000,247,11044126,-795,0,1725406168,12673.80169788999,138.73597139999765,54413.22888048 2024-09-03,23:29:30.000,247,11044099,-795,0,1725406169,12673.794961579995,138.77121705000172,54412.90048584001 2024-09-03,23:29:31.000,247,11044081,-795,0,1725406170,12673.835379439995,138.757118790003,54412.94939568001 2024-09-03,23:29:32.000,247,11044126,-795,0,1725406171,12673.88253360999,138.75006966000365,54413.0611896 2024-09-03,23:29:33.000,247,11044105,-795,0,1725406172,12673.92968778,138.80646269999852,54413.0611896 2024-09-03,23:29:34.000,247,11044116,-795,0,1725406173,12673.84885206,138.79941356999916,54413.01227976 2024-09-03,23:29:35.000,247,11044091,-795,0,1725406174,12673.88253360999,138.7923644399998,54413.05420248 2024-09-03,23:29:36.000,247,11044106,-795,0,1725406175,12673.82190681999,138.7923644399998,54413.17298352 2024-09-03,23:29:37.000,247,11044102,-795,0,1725406176,12673.80169788999,138.7923644399998,54412.91446008 2024-09-03,23:29:38.000,247,11044074,-795,0,1725406177,12673.754543719995,138.82761009000387,54412.82362752001 2024-09-03,23:29:39.000,247,11044110,-795,0,1725406178,12673.82864313,138.78531531000044,54412.9563828 2024-09-03,23:29:40.000,247,11044073,-795,0,1725406179,12673.78822527,138.7923644399998,54412.83061464001 2024-09-03,23:29:41.000,247,11044123,-795,0,1725406180,12673.82190681999,138.78531531000044,54412.78170480001 2024-09-03,23:29:42.000,247,11044080,-795,0,1725406181,12673.82864313,138.82761009000387,54413.01227976 2024-09-03,23:29:43.000,247,11044078,-795,0,1725406182,12673.84211574999,138.79941356999916,54412.94939568001 2024-09-03,23:29:44.000,247,11044047,-795,0,1725406183,12673.815170509995,138.86285574000067,54412.90747296 2024-09-03,23:29:45.000,247,11044108,-795,0,1725406184,12673.82190681999,138.75006966000365,54412.85157600001 2024-09-03,23:29:46.000,247,11044075,-795,0,1725406185,12673.76128002999,138.68662749000214,54412.84458888 2024-09-03,23:29:47.000,247,11044109,-795,0,1725406186,12673.68718062,138.58089054000448,54412.90048584001 2024-09-03,23:29:48.000,247,11044064,-795,0,1725406187,12673.53898179999,138.62318532000063,54413.06817672001 2024-09-03,23:29:49.000,247,11044089,-795,0,1725406188,12673.377310359989,138.757118790003,54413.11708656001 2024-09-03,23:29:50.000,247,11044088,-795,0,1725406189,12673.303210949998,138.81351182999788,54412.8865116 2024-09-03,23:29:51.000,247,11044074,-795,0,1725406190,12673.350365119994,138.84875748000195,54412.86555024 2024-09-03,23:29:52.000,247,11044052,-795,0,1725406191,12673.269529399993,138.89810139000474,54412.82362752001 2024-09-03,23:29:53.000,247,11044081,-795,0,1725406192,12673.256056779988,138.8769539999994,54412.66292376001 2024-09-03,23:29:54.000,247,11044109,-795,0,1725406193,12673.249320469993,138.88400312999875,54412.65593664001 2024-09-03,23:29:55.000,247,11044105,-795,0,1725406194,12673.208902609993,138.8417083500026,54412.83760176 2024-09-03,23:29:56.000,247,11044104,-795,0,1725406195,12673.276265709988,138.83465922000323,54412.87253736001 2024-09-03,23:29:57.000,247,11044123,-795,0,1725406196,12673.343628809998,138.76416792000236,54412.97035704001 2024-09-03,23:29:58.000,247,11044046,-795,0,1725406197,12673.357101429989,138.7289222699983,54412.99131840001 2024-09-03,23:29:59.000,247,11044122,-795,0,1725406198,12673.431200839994,138.6584309700047,54413.145035040005 2024-09-03,23:30:00.000,247,11044046,-795,0,1725406199,12673.417728219989,138.72187313999893,54413.047215360006 2024-09-03,23:30:01.000,247,11044023,-795,0,1725406200,12673.55919072999,138.67957836000278,54413.07516384 2024-09-03,23:30:02.000,247,11044106,-795,0,1725406201,12673.66023537999,138.7430205300043,54413.15202216 2024-09-03,23:30:03.000,247,11044115,-795,0,1725406202,12673.794961579995,138.68662749000214,54412.91446008 2024-09-03,23:30:04.000,247,11044119,-795,0,1725406203,12673.86232467999,138.77121705000172,54412.65593664001 2024-09-03,23:30:05.000,247,11044111,-795,0,1725406204,12673.956633019996,138.7923644399998,54412.69785936 2024-09-03,23:30:06.000,247,11044081,-795,0,1725406205,12674.050941360001,138.8205609600045,54412.75375632001 2024-09-03,23:30:07.000,247,11044081,-795,0,1725406206,12674.071150290001,138.82761009000387,54412.79567904 2024-09-03,23:30:08.000,247,11044048,-795,0,1725406207,12673.983578259991,138.91924878000282,54412.99131840001 2024-09-03,23:30:09.000,247,11044103,-795,0,1725406208,12673.936424089996,138.9403961700009,54413.07516384 2024-09-03,23:30:10.000,247,11044112,-795,0,1725406209,12673.88926992,139.05318224999792,54412.99131840001 2024-09-03,23:30:11.000,247,11044122,-795,0,1725406210,12673.774752649995,139.04613311999856,54413.24285472 2024-09-03,23:30:12.000,247,11044103,-795,0,1725406211,12673.64676276,139.10957529000007,54413.31971304 2024-09-03,23:30:13.000,247,11044117,-795,0,1725406212,12673.613081209995,139.09547703000135,54413.3406744 2024-09-03,23:30:14.000,247,11044119,-795,0,1725406213,12673.51877286999,139.16596833000222,54413.34766152 2024-09-03,23:30:15.000,247,11044054,-795,0,1725406214,12673.485091319999,139.16596833000222,54413.28477744001 2024-09-03,23:30:16.000,247,11044086,-795,0,1725406215,12673.491827629994,139.201213979999,54413.0611896 2024-09-03,23:30:17.000,247,11044112,-795,0,1725406216,12673.431200839994,139.201213979999,54412.676898 2024-09-03,23:30:18.000,247,11044115,-795,0,1725406217,12673.55919072999,139.20826310999837,54412.75375632001 2024-09-03,23:30:19.000,247,11044084,-795,0,1725406218,12673.693916929995,139.22941050000372,54412.79567904 2024-09-03,23:30:20.000,247,11044122,-795,0,1725406219,12673.74107109999,139.2858035399986,54412.676898 2024-09-03,23:30:21.000,247,11044077,-795,0,1725406220,12673.896006229996,139.27875440999924,54412.76773056 2024-09-03,23:30:22.000,247,11044130,-795,0,1725406221,12674.057677669996,139.32809832000203,54413.34766152 2024-09-03,23:30:23.000,247,11044089,-795,0,1725406222,12674.273239590002,139.38449136000418,54413.4105456 2024-09-03,23:30:24.000,247,11044068,-795,0,1725406223,12674.374284240002,139.48317918000248,54413.35464864001 2024-09-03,23:30:25.000,247,11044123,-795,0,1725406224,12674.502274129998,139.52547395999864,54413.263816080005 2024-09-03,23:30:26.000,247,11044130,-795,0,1725406225,12674.670681879994,139.57481787000143,54413.24984184 2024-09-03,23:30:27.000,247,11044080,-795,0,1725406226,12674.812144389995,139.58891613000014,54413.17298352 2024-09-03,23:30:28.000,247,11044094,-795,0,1725406227,12674.96707952,139.66645656000037,54413.28477744001 2024-09-03,23:30:29.000,247,11044109,-795,0,1725406228,12675.06812417,139.6805548199991,54413.31971304 2024-09-03,23:30:30.000,247,11044144,-795,0,1725406229,12675.12875096,139.68760394999845,54413.0611896 2024-09-03,23:30:31.000,247,11044070,-795,0,1725406230,12675.18937775,139.7087513400038,54413.04022824001 2024-09-03,23:30:32.000,247,11044029,-795,0,1725406231,12675.270213470001,139.70170221000444,54413.12407368 2024-09-03,23:30:33.000,247,11044131,-795,0,1725406232,12675.384730739992,139.65235830000165,54413.33368728001 2024-09-03,23:30:34.000,247,11044094,-795,0,1725406233,12675.445357529992,139.67350568999973,54413.39657136 2024-09-03,23:30:35.000,247,11044146,-795,0,1725406234,12675.452093840002,139.63826004000293,54413.48740392 2024-09-03,23:30:36.000,247,11044132,-795,0,1725406235,12675.465566459992,139.67350568999973,54413.67605616 2024-09-03,23:30:37.000,247,11044123,-795,0,1725406236,12675.586820039993,139.659407430001,54413.69003040001 2024-09-03,23:30:38.000,247,11044098,-795,0,1725406237,12675.573347420002,139.68760394999845,54413.63413344 2024-09-03,23:30:39.000,247,11044109,-795,0,1725406238,12675.580083729998,139.71580047000316,54413.57124936001 2024-09-03,23:30:40.000,247,11044019,-795,0,1725406239,12675.505984319992,139.68760394999845,54413.53631376 2024-09-03,23:30:41.000,247,11044052,-795,0,1725406240,12675.559874799997,139.6805548199991,54413.63413344 2024-09-03,23:30:42.000,247,11044126,-795,0,1725406241,12675.499248009997,139.65235830000165,54413.59221072001 2024-09-03,23:30:43.000,247,11044106,-795,0,1725406242,12675.492511700002,139.61711265000486,54413.69003040001 2024-09-03,23:30:44.000,247,11044107,-795,0,1725406243,12675.472302770002,139.659407430001,54413.62015920001 2024-09-03,23:30:45.000,247,11044062,-795,0,1725406244,12675.472302770002,139.6453091700023,54413.599197840005 2024-09-03,23:30:46.000,247,11044117,-795,0,1725406245,12675.485775389992,139.6946530799978,54413.63413344 2024-09-03,23:30:47.000,247,11044081,-795,0,1725406246,12675.505984319992,139.70170221000444,54413.69003040001 2024-09-03,23:30:48.000,247,11044044,-795,0,1725406247,12675.479039079997,139.75104611999996,54413.66208192001 2024-09-03,23:30:49.000,247,11044072,-795,0,1725406248,12675.532929560002,139.81448829000146,54413.6550948 2024-09-03,23:30:50.000,247,11044100,-795,0,1725406249,12675.539665869997,139.8708813300036,54413.6550948 2024-09-03,23:30:51.000,247,11044123,-795,0,1725406250,12675.580083729998,139.8567830700049,54413.697017520004 2024-09-03,23:30:52.000,247,11044121,-795,0,1725406251,12675.620501589998,139.89907785000105,54413.73894024001 2024-09-03,23:30:53.000,247,11044123,-795,0,1725406252,12675.708073619993,139.93432349999784,54413.82977280001 2024-09-03,23:30:54.000,247,11044089,-795,0,1725406253,12675.607028969993,139.96956915000192,54413.63413344 2024-09-03,23:30:55.000,247,11044138,-795,0,1725406254,12675.640710519998,139.92022523999913,54413.75990160001 2024-09-03,23:30:56.000,247,11044122,-795,0,1725406255,12675.586820039993,139.92727436999849,54414.00445080001 2024-09-03,23:30:57.000,247,11044107,-795,0,1725406256,12675.512720630002,139.84973393999826,54413.73195312 2024-09-03,23:30:58.000,247,11044099,-795,0,1725406257,12675.384730739992,139.82858655000018,54413.75990160001 2024-09-03,23:30:59.000,247,11044121,-795,0,1725406258,12675.216322989996,139.76514437999867,54413.63413344 2024-09-03,23:31:00.000,247,11044128,-795,0,1725406259,12675.00749738,139.72284960000252,54413.66906904001 2024-09-03,23:31:01.000,247,11044119,-795,0,1725406260,12674.933397969995,139.6805548199991,54413.49439104001 2024-09-03,23:31:02.000,247,11044092,-795,0,1725406261,12674.751517599994,139.6453091700023,54413.66906904001 2024-09-03,23:31:03.000,247,11044077,-795,0,1725406262,12674.724572359999,139.58186700000078,54413.724966 2024-09-03,23:31:04.000,247,11044090,-755,0,1725406263,12674.589846159994,139.50432657000056,54413.648107680005 2024-09-03,23:31:05.000,247,11044128,-795,0,1725406264,12674.529219369993,139.4338352699997,54413.47342968001 2024-09-03,23:31:06.000,247,11044105,-795,0,1725406265,12674.583109849998,139.39154049000354,54413.47342968001 2024-09-03,23:31:07.000,247,11044134,-795,0,1725406266,12674.637000329989,139.32809832000203,54413.68304328 2024-09-03,23:31:08.000,247,11044120,-795,0,1725406267,12674.744781289999,139.40563875000225,54413.67605616 2024-09-03,23:31:09.000,247,11044115,-795,0,1725406268,12674.81888069999,139.40563875000225,54413.66906904001 2024-09-03,23:31:10.000,247,11044098,-795,0,1725406269,12674.69762711999,139.41973701000097,54413.40355848001 2024-09-03,23:31:11.000,247,11044094,-795,0,1725406270,12674.67741818999,139.39154049000354,54413.36862288 2024-09-03,23:31:12.000,247,11044135,-795,0,1725406271,12674.623527709999,139.35629483999946,54413.263816080005 2024-09-03,23:31:13.000,247,11044118,-795,0,1725406272,12674.556164609989,139.30695093000395,54413.20791912001 2024-09-03,23:31:14.000,247,11044126,-795,0,1725406273,12674.509010439993,139.27170527999988,54413.214906240006 2024-09-03,23:31:15.000,247,11044074,-795,0,1725406274,12674.407965789993,139.22236137000436,54413.193944880004 2024-09-03,23:31:16.000,247,11044057,-795,0,1725406275,12674.374284240002,139.1871157200003,54413.40355848001 2024-09-03,23:31:17.000,247,11044112,-795,0,1725406276,12674.394493170003,139.1518700700035,54413.54330088001 2024-09-03,23:31:18.000,247,11044088,-795,0,1725406277,12674.246294349992,139.1518700700035,54413.52233952001 2024-09-03,23:31:19.000,247,11044079,-795,0,1725406278,12674.354075310002,139.05318224999792,54413.67605616 2024-09-03,23:31:20.000,247,11044122,-795,0,1725406279,12674.185667559992,139.07432964000327,54413.529326640004 2024-09-03,23:31:21.000,247,11044077,-795,0,1725406280,12674.192403870002,139.07432964000327,54413.64112056001 2024-09-03,23:31:22.000,247,11044113,-795,0,1725406281,12674.131777080001,139.08137877000263,54413.61317208 2024-09-03,23:31:23.000,247,11044076,-795,0,1725406282,12674.071150290001,139.09547703000135,54413.18695776001 2024-09-03,23:31:24.000,247,11044109,-795,0,1725406283,12673.963369329991,139.14482094000414,54413.026254000004 2024-09-03,23:31:25.000,247,11044101,-795,0,1725406284,12673.97010564,139.17301746000157,54413.145035040005 2024-09-03,23:31:26.000,247,11044066,-795,0,1725406285,12673.875797299996,139.22236137000436,54413.10311232 2024-09-03,23:31:27.000,247,11044090,-795,0,1725406286,12673.86906099,139.25760702000116,54413.10311232 2024-09-03,23:31:28.000,247,11044054,-795,0,1725406287,12673.72759848,139.3351474500014,54413.20791912001 2024-09-03,23:31:29.000,247,11044129,-795,0,1725406288,12673.74107109999,139.36334396999882,54413.312725920005 2024-09-03,23:31:30.000,247,11044104,-795,0,1725406289,12673.64676276,139.3492457100001,54413.4105456 2024-09-03,23:31:31.000,247,11044114,-795,0,1725406290,12673.62655383,139.35629483999946,54413.431506960005 2024-09-03,23:31:32.000,247,11044137,-795,0,1725406291,12673.64002644999,139.37039309999818,54413.50137816001 2024-09-03,23:31:33.000,247,11044070,-795,0,1725406292,12673.613081209995,139.40563875000225,54413.550288000006 2024-09-03,23:31:34.000,247,11044095,-795,0,1725406293,12673.61981751999,139.41973701000097,54413.529326640004 2024-09-03,23:31:35.000,247,11044089,-795,0,1725406294,12673.6063449,139.47613005000312,54413.214906240006 2024-09-03,23:31:36.000,247,11044134,-795,0,1725406295,12673.66697169,139.48317918000248,54413.25682896001 2024-09-03,23:31:37.000,247,11044121,-795,0,1725406296,12673.673707999995,139.52547395999864,54412.99830552001 2024-09-03,23:31:38.000,247,11044110,-795,0,1725406297,12673.68718062,139.5607196100027,54412.96336992 2024-09-03,23:31:39.000,247,11044121,-795,0,1725406298,12673.74107109999,139.5959652599995,54412.96336992 2024-09-03,23:31:40.000,247,11044115,-795,0,1725406299,12673.72759848,139.63121091000357,54412.93542144 2024-09-03,23:31:41.000,247,11044111,-795,0,1725406300,12673.74780741,139.67350568999973,54413.23586760001 2024-09-03,23:31:42.000,247,11044122,-795,0,1725406301,12673.78148895999,139.75104611999996,54413.57124936001 2024-09-03,23:31:43.000,247,11044111,-795,0,1725406302,12673.76801634,139.80039003000275,54413.53631376 2024-09-03,23:31:44.000,247,11044096,-795,0,1725406303,12673.734334789995,139.82153742000082,54413.5153524 2024-09-03,23:31:45.000,247,11044130,-795,0,1725406304,12673.673707999995,139.86383220000425,54413.39657136 2024-09-03,23:31:46.000,247,11044117,-795,0,1725406305,12673.64002644999,139.84973393999826,54413.17997064 2024-09-03,23:31:47.000,247,11044138,-795,0,1725406306,12673.62655383,139.89907785000105,54413.29875168 2024-09-03,23:31:48.000,247,11044141,-795,0,1725406307,12673.56592704,139.88497959000233,54413.28477744001 2024-09-03,23:31:49.000,247,11044143,-795,0,1725406308,12673.532245489994,139.86383220000425,54413.27779032 2024-09-03,23:31:50.000,247,11044083,-795,0,1725406309,12673.512036559994,139.86383220000425,54413.047215360006 2024-09-03,23:31:51.000,247,11044102,-795,0,1725406310,12673.485091319999,139.8920287200017,54412.8865116 2024-09-03,23:31:52.000,247,11044068,-795,0,1725406311,12673.512036559994,139.8708813300036,54413.07516384 2024-09-03,23:31:53.000,247,11044103,-795,0,1725406312,12673.552454419994,139.8567830700049,54412.99131840001 2024-09-03,23:31:54.000,247,11044124,-795,0,1725406313,12673.552454419994,139.87793046000297,54413.026254000004 2024-09-03,23:31:55.000,247,11044109,-795,0,1725406314,12673.464882389999,139.8920287200017,54412.977344160005 2024-09-03,23:31:56.000,247,11044086,-795,0,1725406315,12673.262793089998,139.9554708900032,54413.16599640001 2024-09-03,23:31:57.000,247,11044135,-795,0,1725406316,12673.181957369998,140.0894043599983,54413.214906240006 2024-09-03,23:31:58.000,247,11044118,-795,0,1725406317,12673.020285929997,140.2021904400026,54413.2708032 2024-09-03,23:31:59.000,247,11044090,-795,0,1725406318,12672.932713900002,140.3008782600009,54413.24984184 2024-09-03,23:32:00.000,247,11044070,-795,0,1725406319,12672.831669250001,140.3502221700037,54413.17997064 2024-09-03,23:32:01.000,247,11044054,-795,0,1725406320,12672.744097219991,140.3995660799992,54413.18695776001 2024-09-03,23:32:02.000,247,11044085,-795,0,1725406321,12672.69020674,140.45595912000135,54413.27779032 2024-09-03,23:32:03.000,247,11044077,-795,0,1725406322,12672.60937102,140.43481173000328,54413.24984184 2024-09-03,23:32:04.000,247,11044133,-795,0,1725406323,12672.434226959995,140.43481173000328,54413.17997064 2024-09-03,23:32:05.000,247,11044104,-795,0,1725406324,12672.33991861999,140.448909990002,54413.12407368 2024-09-03,23:32:06.000,247,11044128,-795,0,1725406325,12672.306237069999,140.39251694999984,54413.17298352 2024-09-03,23:32:07.000,247,11044115,-795,0,1725406326,12672.265819209999,140.448909990002,54413.17997064 2024-09-03,23:32:08.000,247,11044138,-795,0,1725406327,12672.205192419999,140.3995660799992,54413.145035040005 2024-09-03,23:32:09.000,247,11044105,-795,0,1725406328,12672.097411459989,140.41366433999792,54412.8865116 2024-09-03,23:32:10.000,247,11044116,-795,0,1725406329,12672.050257289993,140.4630082500007,54413.07516384 2024-09-03,23:32:11.000,247,11044086,-795,0,1725406330,12672.009839429993,140.47710650999943,54413.11009944 2024-09-03,23:32:12.000,247,11044094,-795,0,1725406331,12672.003103119998,140.51940129000286,54413.193944880004 2024-09-03,23:32:13.000,247,11044106,-795,0,1725406332,12671.962685259998,140.56169606999902,54413.193944880004 2024-09-03,23:32:14.000,247,11044130,-795,0,1725406333,12671.888585849993,140.56874519999838,54413.17298352 2024-09-03,23:32:15.000,247,11044087,-795,0,1725406334,12671.834695370002,140.56874519999838,54413.32670016001 2024-09-03,23:32:16.000,247,11044135,-795,0,1725406335,12671.794277510002,140.5969417200031,54413.31971304 2024-09-03,23:32:17.000,247,11044110,-795,0,1725406336,12671.753859650002,140.62513824000052,54413.31971304 2024-09-03,23:32:18.000,247,11044115,-795,0,1725406337,12671.726914409992,140.58284346000437,54413.01227976 2024-09-03,23:32:19.000,247,11044131,-795,0,1725406338,12671.619133449996,140.62513824000052,54412.96336992 2024-09-03,23:32:20.000,247,11044111,-795,0,1725406339,12671.646078689992,140.6462856299986,54412.75375632001 2024-09-03,23:32:21.000,247,11044134,-795,0,1725406340,12671.679760239997,140.63218736999988,54412.79567904 2024-09-03,23:32:22.000,247,11044110,-795,0,1725406341,12671.686496549992,140.63218736999988,54412.84458888 2024-09-03,23:32:23.000,247,11044062,-795,0,1725406342,12671.659551309996,140.68153128000267,54413.00529264 2024-09-03,23:32:24.000,247,11044124,-795,0,1725406343,12671.598924519996,140.68858041000203,54413.11009944 2024-09-03,23:32:25.000,247,11044089,-795,0,1725406344,12671.55177035,140.7308751899982,54412.93542144 2024-09-03,23:32:26.000,247,11044116,-795,0,1725406345,12671.53156142,140.70267867000075,54413.0611896 2024-09-03,23:32:27.000,247,11044090,-795,0,1725406346,12671.417044149995,140.6744821500033,54413.193944880004 2024-09-03,23:32:28.000,247,11044095,-795,0,1725406347,12671.42378045999,140.7308751899982,54413.27779032 2024-09-03,23:32:29.000,247,11044108,-795,0,1725406348,12671.417044149995,140.68153128000267,54413.29176456 2024-09-03,23:32:30.000,247,11044099,-795,0,1725406349,12671.315999499995,140.6744821500033,54413.214906240006 2024-09-03,23:32:31.000,247,11044109,-795,0,1725406350,12671.24190008999,140.70267867000075,54412.99830552001 2024-09-03,23:32:32.000,247,11044109,-795,0,1725406351,12671.16106436999,140.70267867000075,54412.56510408001 2024-09-03,23:32:33.000,247,11044068,-795,0,1725406352,12671.113910199994,140.6744821500033,54412.6070268 2024-09-03,23:32:34.000,247,11044160,-795,0,1725406353,12671.073492339994,140.68153128000267,54412.60003968 2024-09-03,23:32:35.000,247,11044143,-795,0,1725406354,12671.053283409994,140.70267867000075,54412.6070268 2024-09-03,23:32:36.000,247,11044119,-795,0,1725406355,12670.972447689994,140.70267867000075,54412.48824576001 2024-09-03,23:32:37.000,247,11044137,-795,0,1725406356,12671.026338169999,140.77316997000162,54412.79567904 2024-09-03,23:32:38.000,247,11044129,-795,0,1725406357,12670.985920309999,140.75202258000354,54413.11009944 2024-09-03,23:32:39.000,247,11044090,-795,0,1725406358,12670.952238759994,140.78021910000098,54412.99830552001 2024-09-03,23:32:40.000,247,11044106,-795,0,1725406359,12670.844457799998,140.8084156199984,54412.92144720001 2024-09-03,23:32:41.000,247,11044044,-795,0,1725406360,12670.851194109993,140.7943173599997,54412.87253736001 2024-09-03,23:32:42.000,247,11044087,-795,0,1725406361,12670.797303629988,140.84366127000249,54412.98433128 2024-09-03,23:32:43.000,247,11044094,-795,0,1725406362,12670.756885770003,140.87185778999992,54412.690872240004 2024-09-03,23:32:44.000,247,11044077,-795,0,1725406363,12670.615423260002,140.87890691999928,54412.55811696 2024-09-03,23:32:45.000,247,11044093,-795,0,1725406364,12670.608686949992,140.88595604999864,54412.48125864 2024-09-03,23:32:46.000,247,11044147,-795,0,1725406365,12670.561532779997,140.86480866000056,54412.376451840006 2024-09-03,23:32:47.000,247,11044113,-795,0,1725406366,12670.507642299992,140.893005179998,54412.41138744 2024-09-03,23:32:48.000,247,11044121,-795,0,1725406367,12670.359443479996,140.85071040000184,54412.4323488 2024-09-03,23:32:49.000,247,11044090,-795,0,1725406368,12670.298816689996,140.86480866000056,54412.5720912 2024-09-03,23:32:50.000,247,11044121,-795,0,1725406369,12670.16409048999,140.90005431000463,54412.48824576001 2024-09-03,23:32:51.000,247,11044113,-755,0,1725406370,12670.096727389995,140.90005431000463,54412.73978208 2024-09-03,23:32:52.000,247,11044100,-795,0,1725406371,12670.08999108,140.96349647999887,54412.858563120004 2024-09-03,23:32:53.000,247,11044081,-795,0,1725406372,12670.08325476999,141.01284039000166,54412.83760176 2024-09-03,23:32:54.000,247,11044127,-795,0,1725406373,12670.056309529995,141.01988952000102,54412.58606544001 2024-09-03,23:32:55.000,247,11044106,-795,0,1725406374,12669.96200118999,141.0410369099991,54412.48824576001 2024-09-03,23:32:56.000,247,11044125,-795,0,1725406375,12669.955264879995,141.01988952000102,54412.48824576001 2024-09-03,23:32:57.000,247,11044146,-795,0,1725406376,12669.92158332999,141.06218430000445,54412.46029728 2024-09-03,23:32:58.000,247,11044111,-795,0,1725406377,12669.894638089994,141.02693865000037,54412.49523288001 2024-09-03,23:32:59.000,247,11044112,-795,0,1725406378,12669.84074760999,141.0410369099991,54412.21574808 2024-09-03,23:33:00.000,247,11044090,-795,0,1725406379,12669.746439269999,141.04808603999845,54412.31356776 2024-09-03,23:33:01.000,247,11044152,-795,0,1725406380,12669.746439269999,141.03398777999973,54412.29959352001 2024-09-03,23:33:02.000,247,11044101,-795,0,1725406381,12669.753175579994,140.98464387000422,54412.43933592 2024-09-03,23:33:03.000,247,11044120,-795,0,1725406382,12669.739702959989,140.99169300000358,54412.41138744 2024-09-03,23:33:04.000,247,11044115,-795,0,1725406383,12669.679076169989,140.94939822000015,54412.376451840006 2024-09-03,23:33:05.000,247,11044123,-795,0,1725406384,12669.645394619998,141.01988952000102,54412.306580640005 2024-09-03,23:33:06.000,247,11044032,-795,0,1725406385,12669.631921999993,140.96349647999887,54412.2926064 2024-09-03,23:33:07.000,247,11044134,-795,0,1725406386,12669.692548789993,140.94939822000015,54412.355490480004 2024-09-03,23:33:08.000,247,11044096,-795,0,1725406387,12669.692548789993,140.97759474000486,54412.39741320001 2024-09-03,23:33:09.000,247,11044113,-795,0,1725406388,12669.692548789993,140.99874213000294,54412.36946472001 2024-09-03,23:33:10.000,247,11044136,-795,0,1725406389,12669.679076169989,141.01284039000166,54412.376451840006 2024-09-03,23:33:11.000,247,11044131,-795,0,1725406390,12669.638658309988,141.0551351699978,54412.327542000006 2024-09-03,23:33:12.000,247,11044089,-795,0,1725406391,12669.699285099989,141.0057912600023,54412.57907832 2024-09-03,23:33:13.000,247,11044104,-795,0,1725406392,12669.706021409998,140.99874213000294,54412.40440032 2024-09-03,23:33:14.000,247,11044099,-795,0,1725406393,12669.658867239988,140.99169300000358,54412.21574808 2024-09-03,23:33:15.000,247,11044088,-795,0,1725406394,12669.679076169989,141.0410369099991,54412.16683824 2024-09-03,23:33:16.000,247,11044111,-795,0,1725406395,12669.618449379988,141.07628256000316,54412.15286400001 2024-09-03,23:33:17.000,247,11044102,-795,0,1725406396,12669.699285099989,141.0551351699978,54412.08299280001 2024-09-03,23:33:18.000,247,11044093,-795,0,1725406397,12669.726230339998,141.09038082000188,54412.041070080006 2024-09-03,23:33:19.000,247,11044092,-795,0,1725406398,12669.732966649994,141.13972473000467,54412.19478672 2024-09-03,23:33:20.000,247,11044078,-795,0,1725406399,12669.685812479998,141.18201951000083,54411.95023752 2024-09-03,23:33:21.000,247,11044141,-795,0,1725406400,12669.719494029989,141.22431429000426,54412.12491552 2024-09-03,23:33:22.000,247,11044072,-795,0,1725406401,12669.82053867999,141.2172651600049,54412.25068368001 2024-09-03,23:33:23.000,247,11044116,-795,0,1725406402,12669.807066059999,141.19611776999955,54412.48824576001 2024-09-03,23:33:24.000,247,11044074,-795,0,1725406403,12669.827274989999,141.25955994000105,54412.41138744 2024-09-03,23:33:25.000,247,11044122,-795,0,1725406404,12669.834011299994,141.29480558999785,54412.43933592 2024-09-03,23:33:26.000,247,11044127,-795,0,1725406405,12669.847483919999,141.33710037000128,54412.58606544001 2024-09-03,23:33:27.000,247,11044086,-795,0,1725406406,12669.84074760999,141.3793951500047,54412.46029728 2024-09-03,23:33:28.000,247,11044011,-795,0,1725406407,12669.786857129999,141.44283731999894,54411.96421176001 2024-09-03,23:33:29.000,247,11044107,-795,0,1725406408,12669.813802369994,141.47808297000302,54411.96421176001 2024-09-03,23:33:30.000,247,11044105,-795,0,1725406409,12669.726230339998,141.47808297000302,54411.89434056001 2024-09-03,23:33:31.000,247,11044144,-795,0,1725406410,12669.759911889989,141.48513210000237,54411.88036632 2024-09-03,23:33:32.000,247,11044097,-795,0,1725406411,12669.807066059999,141.5133286199998,54412.01312160001 2024-09-03,23:33:33.000,247,11044055,-795,0,1725406412,12669.854220229994,141.54152514000452,54412.31356776 2024-09-03,23:33:34.000,247,11044104,-795,0,1725406413,12669.793593439994,141.57677079000132,54412.32055488001 2024-09-03,23:33:35.000,247,11044100,-795,0,1725406414,12669.766648199999,141.59086905000004,54412.3624776 2024-09-03,23:33:36.000,247,11044100,-795,0,1725406415,12669.847483919999,141.60496730999876,54412.38343896 2024-09-03,23:33:37.000,247,11044107,-795,0,1725406416,12669.887901779999,141.6261147000041,54412.40440032 2024-09-03,23:33:38.000,247,11044122,-795,0,1725406417,12669.887901779999,141.68955686999834,54412.34850336001 2024-09-03,23:33:39.000,247,11044086,-795,0,1725406418,12669.887901779999,141.68250773999898,54412.15286400001 2024-09-03,23:33:40.000,247,11044100,-795,0,1725406419,12669.827274989999,141.7459499100005,54411.971198880005 2024-09-03,23:33:41.000,247,11044098,-795,0,1725406420,12669.887901779999,141.77414642999793,54412.16683824 2024-09-03,23:33:42.000,247,11044074,-795,0,1725406421,12669.887901779999,141.7600481699992,54411.93626328 2024-09-03,23:33:43.000,247,11044059,-795,0,1725406422,12669.94852857,141.78119556000456,54411.95722464 2024-09-03,23:33:44.000,247,11044102,-795,0,1725406423,12669.874429159994,141.78119556000456,54411.922289040005 2024-09-03,23:33:45.000,247,11044091,-795,0,1725406424,12669.88116546999,141.83053947000008,54411.978186 2024-09-03,23:33:46.000,247,11044091,-795,0,1725406425,12669.780120819989,141.79529382000328,54412.00613448 2024-09-03,23:33:47.000,247,11044090,-795,0,1725406426,12669.786857129999,141.78824469000392,54412.08299280001 2024-09-03,23:33:48.000,247,11044107,-795,0,1725406427,12669.800329749989,141.82349034000072,54412.34850336001 2024-09-03,23:33:49.000,247,11044127,-795,0,1725406428,12669.88116546999,141.809392080002,54412.33452912 2024-09-03,23:33:50.000,247,11044077,-795,0,1725406429,12669.90137439999,141.83053947000008,54412.138889760005 2024-09-03,23:33:51.000,247,11044131,-795,0,1725406430,12669.874429159994,141.8446377299988,54412.1179284 2024-09-03,23:33:52.000,247,11044098,-795,0,1725406431,12669.88116546999,141.88693251000223,54412.18081248001 2024-09-03,23:33:53.000,247,11044113,-795,0,1725406432,12669.88116546999,141.90103077000094,54412.11094128001 2024-09-03,23:33:54.000,247,11044062,-795,0,1725406433,12669.887901779999,142.0067677199986,54412.15286400001 2024-09-03,23:33:55.000,247,11044091,-795,0,1725406434,12669.887901779999,141.9574238100031,54412.11094128001 2024-09-03,23:33:56.000,247,11044046,-795,0,1725406435,12669.84074760999,141.9574238100031,54411.93626328 2024-09-03,23:33:57.000,247,11044093,-795,0,1725406436,12669.88116546999,141.88693251000223,54412.11094128001 2024-09-03,23:33:58.000,247,11044111,-795,0,1725406437,12669.813802369994,141.89398164000158,54412.07600568 2024-09-03,23:33:59.000,247,11044119,-795,0,1725406438,12669.82053867999,141.87988338000287,54412.07600568 2024-09-03,23:34:00.000,247,11044075,-795,0,1725406439,12669.766648199999,141.86578512000415,54411.95023752 2024-09-03,23:34:01.000,247,11044068,-795,0,1725406440,12669.813802369994,141.8587359900048,54411.971198880005 2024-09-03,23:34:02.000,247,11044103,-795,0,1725406441,12669.793593439994,141.88693251000223,54412.089979920005 2024-09-03,23:34:03.000,247,11044116,-795,0,1725406442,12669.773384509994,141.83053947000008,54412.0480572 2024-09-03,23:34:04.000,247,11044114,-795,0,1725406443,12669.773384509994,141.90103077000094,54411.992160240006 2024-09-03,23:34:05.000,247,11044103,-795,0,1725406444,12669.780120819989,141.86578512000415,54412.00613448 2024-09-03,23:34:06.000,247,11044098,-795,0,1725406445,12669.847483919999,141.83053947000008,54412.089979920005 2024-09-03,23:34:07.000,247,11044089,-795,0,1725406446,12669.874429159994,141.86578512000415,54412.08299280001 2024-09-03,23:34:08.000,247,11044036,-795,0,1725406447,12669.813802369994,141.88693251000223,54412.25068368001 2024-09-03,23:34:09.000,247,11044058,-795,0,1725406448,12669.82053867999,141.92922728999838,54412.28561928 2024-09-03,23:34:10.000,247,11044108,-795,0,1725406449,12669.732966649994,141.92922728999838,54412.257670800005 2024-09-03,23:34:11.000,247,11044093,-795,0,1725406450,12669.712757719994,141.90103077000094,54411.93626328 2024-09-03,23:34:12.000,247,11044120,-795,0,1725406451,12669.739702959989,141.91512902999966,54412.01312160001 2024-09-03,23:34:13.000,247,11044105,-795,0,1725406452,12669.753175579994,141.93627641999774,54411.803508000005 2024-09-03,23:34:14.000,247,11044126,-795,0,1725406453,12669.652130929993,141.94332555000437,54411.78254664 2024-09-03,23:34:15.000,247,11044119,-795,0,1725406454,12669.638658309988,141.93627641999774,54411.64979136001 2024-09-03,23:34:16.000,247,11044129,-795,0,1725406455,12669.618449379988,141.94332555000437,54411.83145648 2024-09-03,23:34:17.000,247,11044128,-795,0,1725406456,12669.571295209993,141.9574238100031,54411.88735344 2024-09-03,23:34:18.000,247,11044150,-795,0,1725406457,12669.598240449988,141.96447294000245,54411.91530192001 2024-09-03,23:34:19.000,247,11044135,-795,0,1725406458,12669.638658309988,141.96447294000245,54411.9083148 2024-09-03,23:34:20.000,247,11044062,-795,0,1725406459,12669.631921999993,141.94332555000437,54412.089979920005 2024-09-03,23:34:21.000,247,11044100,-795,0,1725406460,12669.604976759998,141.90103077000094,54411.83145648 2024-09-03,23:34:22.000,247,11044069,-795,0,1725406461,12669.719494029989,141.92217815999902,54412.11094128001 2024-09-03,23:34:23.000,247,11044125,-795,0,1725406462,12669.800329749989,141.87988338000287,54412.28561928 2024-09-03,23:34:24.000,247,11044110,-795,0,1725406463,12669.800329749989,141.88693251000223,54412.27164504 2024-09-03,23:34:25.000,247,11044083,-795,0,1725406464,12669.874429159994,141.93627641999774,54411.92927616 2024-09-03,23:34:26.000,247,11044113,-795,0,1725406465,12669.935055949994,141.93627641999774,54411.684726960004 2024-09-03,23:34:27.000,247,11044079,-795,0,1725406466,12670.036100599995,141.89398164000158,54411.77555952001 2024-09-03,23:34:28.000,247,11044111,-795,0,1725406467,12670.076518459995,141.93627641999774,54411.83145648 2024-09-03,23:34:29.000,247,11044124,-795,0,1725406468,12670.157354179995,141.93627641999774,54411.88036632 2024-09-03,23:34:30.000,247,11044128,-795,0,1725406469,12670.21124466,142.0067677199986,54411.78953376 2024-09-03,23:34:31.000,247,11044083,-795,0,1725406470,12670.21124466,142.07020989000011,54412.15286400001 2024-09-03,23:34:32.000,247,11044103,-795,0,1725406471,12670.13040894,142.1195538000029,54412.21574808 2024-09-03,23:34:33.000,247,11044105,-795,0,1725406472,12670.15061787,142.21119249000185,54412.27164504 2024-09-03,23:34:34.000,247,11044097,-795,0,1725406473,12670.16409048999,142.1195538000029,54412.23670944 2024-09-03,23:34:35.000,247,11044112,-795,0,1725406474,12670.14388155999,142.0561116300014,54412.159851120006 2024-09-03,23:34:36.000,247,11044092,-795,0,1725406475,12670.25166252,142.08430814999883,54412.1179284 2024-09-03,23:34:37.000,247,11044117,-795,0,1725406476,12670.345970859991,142.14775032000034,54412.00613448 2024-09-03,23:34:38.000,247,11044112,-795,0,1725406477,12670.514378610002,142.2041433600025,54412.23670944 2024-09-03,23:34:39.000,247,11044083,-795,0,1725406478,12670.601950639997,142.267585530004,54412.27863216001 2024-09-03,23:34:40.000,247,11044069,-795,0,1725406479,12670.548060159992,142.253487269998,54411.8384436 2024-09-03,23:34:41.000,247,11044053,-795,0,1725406480,12670.689522669993,142.28168379000272,54411.90132768 2024-09-03,23:34:42.000,247,11044133,-795,0,1725406481,12670.723204219998,142.33102769999823,54412.138889760005 2024-09-03,23:34:43.000,247,11044156,-795,0,1725406482,12670.810776249993,142.30988031000015,54412.19478672 2024-09-03,23:34:44.000,247,11044136,-795,0,1725406483,12670.844457799998,142.35217509000358,54412.12491552 2024-09-03,23:34:45.000,247,11044106,-795,0,1725406484,12670.905084589998,142.4015189999991,54412.32055488001 2024-09-03,23:34:46.000,247,11044110,-795,0,1725406485,12670.972447689994,142.38037161000102,54412.48125864 2024-09-03,23:34:47.000,247,11044083,-795,0,1725406486,12671.006129239999,142.29578205000143,54412.27863216001 2024-09-03,23:34:48.000,247,11044065,-795,0,1725406487,12670.905084589998,142.3028311800008,54412.25068368001 2024-09-03,23:34:49.000,247,11044097,-795,0,1725406488,12670.911820899993,142.28168379000272,54412.27863216001 2024-09-03,23:34:50.000,247,11044111,-795,0,1725406489,12670.777094700003,142.35217509000358,54412.19478672 2024-09-03,23:34:51.000,247,11044144,-795,0,1725406490,12670.851194109993,142.40856812999846,54412.19478672 2024-09-03,23:34:52.000,247,11044099,-795,0,1725406491,12670.864666729998,142.48610855999868,54412.355490480004 2024-09-03,23:34:53.000,247,11044122,-795,0,1725406492,12670.898348279989,142.4508629100019,54412.58606544001 2024-09-03,23:34:54.000,247,11044132,-795,0,1725406493,12670.918557209989,142.5143050800034,54412.39042608 2024-09-03,23:34:55.000,247,11044066,-795,0,1725406494,12670.932029829994,142.45791204000125,54412.36946472001 2024-09-03,23:34:56.000,247,11044088,-795,0,1725406495,12671.026338169999,142.47201029999997,54412.4323488 2024-09-03,23:34:57.000,247,11044143,-795,0,1725406496,12671.03981078999,142.44381378000253,54412.376451840006 2024-09-03,23:34:58.000,247,11044107,-795,0,1725406497,12671.053283409994,142.43676465000317,54412.21574808 2024-09-03,23:34:59.000,247,11044133,-795,0,1725406498,12671.10717389,142.41561725999782,54412.24369656 2024-09-03,23:35:00.000,247,11044104,-795,0,1725406499,12671.093701269994,142.43676465000317,54412.39042608 2024-09-03,23:35:01.000,247,11044117,-795,0,1725406500,12671.18127329999,142.39446986999974,54412.46029728 2024-09-03,23:35:02.000,247,11044136,-795,0,1725406501,12671.255372709995,142.40856812999846,54412.523181360004 2024-09-03,23:35:03.000,247,11044110,-795,0,1725406502,12671.235163779995,142.35217509000358,54412.43933592 2024-09-03,23:35:04.000,247,11044093,-795,0,1725406503,12671.275581639995,142.35922422000294,54412.46728440001 2024-09-03,23:35:05.000,247,11044097,-795,0,1725406504,12671.32947212,142.28168379000272,54412.68388512001 2024-09-03,23:35:06.000,247,11044068,-795,0,1725406505,12671.275581639995,142.28873292000208,54412.5720912 2024-09-03,23:35:07.000,247,11044054,-795,0,1725406506,12671.336208429995,142.26053640000464,54412.50920712 2024-09-03,23:35:08.000,247,11044118,-795,0,1725406507,12671.396835219995,142.28168379000272,54412.70484648001 2024-09-03,23:35:09.000,247,11044115,-795,0,1725406508,12671.44398938999,142.21119249000185,54412.474271520005 2024-09-03,23:35:10.000,247,11044094,-795,0,1725406509,12671.396835219995,142.22529075000057,54412.187799600004 2024-09-03,23:35:11.000,247,11044058,-795,0,1725406510,12671.417044149995,142.19004510000377,54412.1179284 2024-09-03,23:35:12.000,247,11044103,-795,0,1725406511,12671.42378045999,142.2182416200012,54412.18081248001 2024-09-03,23:35:13.000,247,11044111,-795,0,1725406512,12671.49114356,142.16889770999842,54412.2227352 2024-09-03,23:35:14.000,247,11044088,-795,0,1725406513,12671.477670939996,142.23233987999993,54412.48824576001 2024-09-03,23:35:15.000,247,11044113,-795,0,1725406514,12671.538297729996,142.16889770999842,54412.3624776 2024-09-03,23:35:16.000,247,11044112,-795,0,1725406515,12671.538297729996,142.16889770999842,54412.593052560005 2024-09-03,23:35:17.000,247,11044110,-795,0,1725406516,12671.639342379996,142.14775032000034,54412.73978208 2024-09-03,23:35:18.000,247,11044117,-795,0,1725406517,12671.619133449996,142.08430814999883,54412.76773056 2024-09-03,23:35:19.000,247,11044120,-795,0,1725406518,12671.673023930001,142.1054555400042,54412.8166404 2024-09-03,23:35:20.000,247,11044115,-795,0,1725406519,12671.686496549992,142.0913572799982,54412.70484648001 2024-09-03,23:35:21.000,247,11044103,-795,0,1725406520,12671.666287619992,142.07020989000011,54412.593052560005 2024-09-03,23:35:22.000,247,11044193,-795,0,1725406521,12671.598924519996,142.07725901999947,54412.55811696 2024-09-03,23:35:23.000,247,11044134,-795,0,1725406522,12671.666287619992,141.97857120000117,54412.20177384001 2024-09-03,23:35:24.000,247,11044123,-795,0,1725406523,12671.673023930001,142.02791511000396,54412.306580640005 2024-09-03,23:35:25.000,247,11044102,-795,0,1725406524,12671.713441790002,141.97857120000117,54412.376451840006 2024-09-03,23:35:26.000,247,11044077,-795,0,1725406525,12671.747123339992,141.99971858999925,54412.45331016 2024-09-03,23:35:27.000,247,11044083,-795,0,1725406526,12671.753859650002,141.96447294000245,54412.593052560005 2024-09-03,23:35:28.000,247,11044120,-795,0,1725406527,12671.706705479992,142.01381684999797,54412.641962400005 2024-09-03,23:35:29.000,247,11044103,-795,0,1725406528,12671.747123339992,142.02791511000396,54412.80266616001 2024-09-03,23:35:30.000,247,11044133,-795,0,1725406529,12671.706705479992,142.04906250000204,54412.711833600006 2024-09-03,23:35:31.000,247,11044081,-795,0,1725406530,12671.747123339992,141.99971858999925,54412.76773056 2024-09-03,23:35:32.000,247,11044128,-795,0,1725406531,12671.807750129992,142.04201337000268,54412.61401392001 2024-09-03,23:35:33.000,247,11044152,-795,0,1725406532,12671.861640609997,142.01381684999797,54412.690872240004 2024-09-03,23:35:34.000,247,11044091,-795,0,1725406533,12671.902058469997,142.03496424000332,54412.62100104 2024-09-03,23:35:35.000,247,11044052,-795,0,1725406534,12671.922267399998,141.99971858999925,54412.53016848 2024-09-03,23:35:36.000,247,11044082,-795,0,1725406535,12671.929003709993,142.0208659800046,54412.46728440001 2024-09-03,23:35:37.000,247,11044126,-795,0,1725406536,12672.043520979998,141.9574238100031,54412.523181360004 2024-09-03,23:35:38.000,247,11044071,-795,0,1725406537,12672.083938839998,141.92217815999902,54412.306580640005 2024-09-03,23:35:39.000,247,11044125,-795,0,1725406538,12672.090675149993,141.83053947000008,54412.425361680005 2024-09-03,23:35:40.000,247,11044101,-795,0,1725406539,12672.144565629998,141.83053947000008,54412.39042608 2024-09-03,23:35:41.000,247,11044112,-795,0,1725406540,12672.211928729994,141.7600481699992,54412.355490480004 2024-09-03,23:35:42.000,247,11044087,-795,0,1725406541,12672.218665039989,141.67545860999962,54412.425361680005 2024-09-03,23:35:43.000,247,11044112,-795,0,1725406542,12672.117620389989,141.6261147000041,54412.306580640005 2024-09-03,23:35:44.000,247,11044116,-795,0,1725406543,12672.009839429993,141.78119556000456,54412.376451840006 2024-09-03,23:35:45.000,247,11044096,-795,0,1725406544,12672.050257289993,141.92922728999838,54412.2926064 2024-09-03,23:35:46.000,247,11044101,-795,0,1725406545,12672.131093009993,141.94332555000437,54412.3624776 2024-09-03,23:35:47.000,247,11044098,-795,0,1725406546,12672.178247179989,141.9574238100031,54412.48125864 2024-09-03,23:35:48.000,247,11044053,-795,0,1725406547,12672.286028139999,141.93627641999774,54412.56510408001 2024-09-03,23:35:49.000,247,11044101,-795,0,1725406548,12672.414018029995,141.8587359900048,54412.55112984 2024-09-03,23:35:50.000,247,11044099,-795,0,1725406549,12672.44769958,141.86578512000415,54412.78170480001 2024-09-03,23:35:51.000,247,11044077,-795,0,1725406550,12672.48811744,141.8728342500035,54412.7467692 2024-09-03,23:35:52.000,247,11044105,-795,0,1725406551,12672.535271609995,141.85168685999815,54412.84458888 2024-09-03,23:35:53.000,247,11044121,-795,0,1725406552,12672.62284363999,141.85168685999815,54412.55811696 2024-09-03,23:35:54.000,247,11044119,-795,0,1725406553,12672.636316259996,141.86578512000415,54412.593052560005 2024-09-03,23:35:55.000,247,11044081,-795,0,1725406554,12672.703679359991,141.88693251000223,54412.34850336001 2024-09-03,23:35:56.000,247,11044097,-795,0,1725406555,12672.75083353,141.89398164000158,54412.34850336001 2024-09-03,23:35:57.000,247,11044088,-795,0,1725406556,12672.885559729992,141.9080799000003,54412.523181360004 2024-09-03,23:35:58.000,247,11044081,-795,0,1725406557,12672.872087110001,141.93627641999774,54412.73279496001 2024-09-03,23:35:59.000,247,11044079,-795,0,1725406558,12672.993340690002,141.96447294000245,54412.80266616001 2024-09-03,23:36:00.000,247,11044143,-795,0,1725406559,12673.020285929997,141.9926694599999,54412.7467692 2024-09-03,23:36:01.000,247,11044118,-795,0,1725406560,12673.087649029992,141.98562033000053,54412.7467692 2024-09-03,23:36:02.000,247,11044078,-795,0,1725406561,12673.114594270002,141.98562033000053,54413.01926688001 2024-09-03,23:36:03.000,247,11044119,-795,0,1725406562,12673.235847849988,141.98562033000053,54413.08215096 2024-09-03,23:36:04.000,247,11044119,-795,0,1725406563,12673.202166299998,141.99971858999925,54412.99131840001 2024-09-03,23:36:05.000,247,11044152,-795,0,1725406564,12673.235847849988,141.9926694599999,54413.026254000004 2024-09-03,23:36:06.000,247,11044123,-795,0,1725406565,12673.195429990003,142.01381684999797,54412.99830552001 2024-09-03,23:36:07.000,247,11044111,-795,0,1725406566,12673.262793089998,142.0208659800046,54412.82362752001 2024-09-03,23:36:08.000,247,11044118,-795,0,1725406567,12673.168484749993,141.97857120000117,54412.676898 2024-09-03,23:36:09.000,247,11044102,-795,0,1725406568,12673.148275819993,141.96447294000245,54412.593052560005 2024-09-03,23:36:10.000,247,11044113,-795,0,1725406569,12673.094385340002,141.91512902999966,54412.55811696 2024-09-03,23:36:11.000,247,11044128,-795,0,1725406570,12673.107857959993,141.93627641999774,54412.523181360004 2024-09-03,23:36:12.000,247,11044117,-795,0,1725406571,12673.067440099992,141.88693251000223,54412.75375632001 2024-09-03,23:36:13.000,247,11044120,-795,0,1725406572,12673.053967480002,141.9080799000003,54413.08913808001 2024-09-03,23:36:14.000,247,11044130,-795,0,1725406573,12673.020285929997,141.87988338000287,54413.03324112 2024-09-03,23:36:15.000,247,11044112,-795,0,1725406574,12672.986604379992,141.8587359900048,54413.026254000004 2024-09-03,23:36:16.000,247,11044093,-795,0,1725406575,12672.959659139997,141.82349034000072,54413.06817672001 2024-09-03,23:36:17.000,247,11044138,-795,0,1725406576,12673.000076999997,141.83053947000008,54412.809653280005 2024-09-03,23:36:18.000,247,11044142,-795,0,1725406577,12672.986604379992,141.83758859999944,54412.78869192 2024-09-03,23:36:19.000,247,11044122,-795,0,1725406578,12672.952922830002,141.78119556000456,54412.760743440005 2024-09-03,23:36:20.000,247,11044150,-795,0,1725406579,12672.905768659992,141.77414642999793,54412.77471768 2024-09-03,23:36:21.000,247,11044103,-795,0,1725406580,12672.865350799992,141.73890078000113,54412.809653280005 2024-09-03,23:36:22.000,247,11044113,-795,0,1725406581,12672.885559729992,141.67545860999962,54412.79567904 2024-09-03,23:36:23.000,247,11044109,-555,0,1725406582,12672.811460320001,141.65431122000155,54412.43933592 2024-09-03,23:36:24.000,247,11044103,-795,0,1725406583,12672.737360909996,141.58381992000068,54412.58606544001 2024-09-03,23:36:25.000,247,11044101,-795,0,1725406584,12672.744097219991,141.61906557000475,54412.56510408001 2024-09-03,23:36:26.000,247,11044076,-795,0,1725406585,12672.69020674,141.57677079000132,54412.523181360004 2024-09-03,23:36:27.000,247,11044085,-795,0,1725406586,12672.71041567,141.58381992000068,54412.60003968 2024-09-03,23:36:28.000,247,11044092,-795,0,1725406587,12672.656525189996,141.55562340000324,54412.90048584001 2024-09-03,23:36:29.000,247,11044123,-795,0,1725406588,12672.64305256999,141.59086905000004,54412.711833600006 2024-09-03,23:36:30.000,247,11044110,-795,0,1725406589,12672.60937102,141.56972166000196,54412.66991088 2024-09-03,23:36:31.000,247,11044109,-795,0,1725406590,12672.595898399995,141.5626725300026,54412.58606544001 2024-09-03,23:36:32.000,247,11044106,-795,0,1725406591,12672.60937102,141.59086905000004,54412.62798816 2024-09-03,23:36:33.000,247,11044090,-795,0,1725406592,12672.535271609995,141.61906557000475,54412.58606544001 2024-09-03,23:36:34.000,247,11044115,-795,0,1725406593,12672.46790851,141.63316383000347,54412.51619424001 2024-09-03,23:36:35.000,247,11044106,-795,0,1725406594,12672.50159005999,141.6613603500009,54412.676898 2024-09-03,23:36:36.000,247,11044140,-795,0,1725406595,12672.474644819995,141.6613603500009,54412.690872240004 2024-09-03,23:36:37.000,247,11044093,-795,0,1725406596,12672.494853749995,141.67545860999962,54412.75375632001 2024-09-03,23:36:38.000,247,11044091,-795,0,1725406597,12672.50159005999,141.68250773999898,54412.50920712 2024-09-03,23:36:39.000,247,11044049,-795,0,1725406598,12672.48811744,141.75299903999985,54412.49523288001 2024-09-03,23:36:40.000,247,11044064,-795,0,1725406599,12672.38033647999,141.78824469000392,54412.18081248001 2024-09-03,23:36:41.000,247,11044084,-795,0,1725406600,12672.34665493,141.78824469000392,54412.24369656 2024-09-03,23:36:42.000,247,11044098,-795,0,1725406601,12672.27929182999,141.809392080002,54412.31356776 2024-09-03,23:36:43.000,247,11044087,-795,0,1725406602,12672.272555519994,141.85168685999815,54412.55112984 2024-09-03,23:36:44.000,247,11044107,-795,0,1725406603,12672.191719799994,141.86578512000415,54412.48125864 2024-09-03,23:36:45.000,247,11044087,-795,0,1725406604,12672.245610279999,141.8728342500035,54412.50222 2024-09-03,23:36:46.000,247,11044128,-795,0,1725406605,12672.292764449994,141.87988338000287,54412.62798816 2024-09-03,23:36:47.000,247,11044085,-795,0,1725406606,12672.252346589994,141.90103077000094,54412.71882072 2024-09-03,23:36:48.000,247,11044093,-795,0,1725406607,12672.232137659994,141.9080799000003,54412.75375632001 2024-09-03,23:36:49.000,247,11044106,-795,0,1725406608,12672.272555519994,141.92922728999838,54412.760743440005 2024-09-03,23:36:50.000,247,11044113,-795,0,1725406609,12672.25908289999,141.99971858999925,54412.62798816 2024-09-03,23:36:51.000,247,11044078,-795,0,1725406610,12672.25908289999,141.97857120000117,54412.6070268 2024-09-03,23:36:52.000,247,11044088,-795,0,1725406611,12672.333182309994,142.09840641000483,54412.48824576001 2024-09-03,23:36:53.000,247,11044127,-795,0,1725406612,12672.31970968999,142.1547994499997,54412.27863216001 2024-09-03,23:36:54.000,247,11044122,-795,0,1725406613,12672.34665493,142.13365206000162,54412.27164504 2024-09-03,23:36:55.000,247,11044054,-795,0,1725406614,12672.27929182999,142.14775032000034,54412.17382536 2024-09-03,23:36:56.000,247,11044103,-795,0,1725406615,12672.252346589994,142.19709423000313,54412.20177384001 2024-09-03,23:36:57.000,247,11044149,-795,0,1725406616,12672.232137659994,142.23233987999993,54412.14587688 2024-09-03,23:36:58.000,247,11044110,-795,0,1725406617,12672.164774559998,142.3169294399995,54412.676898 2024-09-03,23:36:59.000,247,11044097,-795,0,1725406618,12672.137829319989,142.3028311800008,54412.61401392001 2024-09-03,23:37:00.000,247,11044156,-795,0,1725406619,12672.056993599988,142.35217509000358,54412.50222 2024-09-03,23:37:01.000,247,11044083,-795,0,1725406620,12672.063729909998,142.3662733500023,54412.593052560005 2024-09-03,23:37:02.000,247,11044074,-795,0,1725406621,12672.043520979998,142.29578205000143,54412.49523288001 2024-09-03,23:37:03.000,247,11044079,-795,0,1725406622,12671.976157880003,142.37332248000166,54412.34850336001 2024-09-03,23:37:04.000,247,11044086,-795,0,1725406623,12671.929003709993,142.35217509000358,54412.257670800005 2024-09-03,23:37:05.000,247,11044109,-795,0,1725406624,12671.827959059992,142.38037161000102,54412.2227352 2024-09-03,23:37:06.000,247,11044114,-795,0,1725406625,12671.774068580002,142.41561725999782,54412.16683824 2024-09-03,23:37:07.000,247,11044128,-795,0,1725406626,12671.720178099997,142.38742074000038,54411.978186 2024-09-03,23:37:08.000,247,11044128,-795,0,1725406627,12671.699969169997,142.4297155200038,54411.978186 2024-09-03,23:37:09.000,247,11044132,-795,0,1725406628,12671.612397140001,142.44381378000253,54412.23670944 2024-09-03,23:37:10.000,247,11044099,-795,0,1725406629,12671.538297729996,142.44381378000253,54412.18081248001 2024-09-03,23:37:11.000,247,11044149,-795,0,1725406630,12671.457462009996,142.49315768999804,54412.12491552 2024-09-03,23:37:12.000,247,11044069,-795,0,1725406631,12671.38336259999,142.52135421000276,54412.21574808 2024-09-03,23:37:13.000,247,11044153,-795,0,1725406632,12671.26884533,142.52135421000276,54412.40440032 2024-09-03,23:37:14.000,247,11044122,-795,0,1725406633,12671.24190008999,142.55659985999955,54412.13190264001 2024-09-03,23:37:15.000,247,11044109,-795,0,1725406634,12671.18800961,142.52840334000211,54412.01312160001 2024-09-03,23:37:16.000,247,11044130,-795,0,1725406635,12671.10717389,142.58479638000426,54411.93626328 2024-09-03,23:37:17.000,247,11044129,-795,0,1725406636,12671.20148222999,142.52135421000276,54412.138889760005 2024-09-03,23:37:18.000,247,11044119,-795,0,1725406637,12671.154328059994,142.52840334000211,54412.06901856 2024-09-03,23:37:19.000,247,11044135,-795,0,1725406638,12671.12738282,142.48610855999868,54412.12491552 2024-09-03,23:37:20.000,247,11044017,-795,0,1725406639,12670.999392929989,142.47905942999932,54412.13190264001 2024-09-03,23:37:21.000,247,11044051,-795,0,1725406640,12671.006129239999,142.42266639000445,54412.159851120006 2024-09-03,23:37:22.000,247,11044080,-795,0,1725406641,12670.857930419988,142.33102769999823,54411.6637656 2024-09-03,23:37:23.000,247,11044088,-795,0,1725406642,12670.891611969993,142.24643813999865,54411.79652088001 2024-09-03,23:37:24.000,247,11044094,-795,0,1725406643,12670.723204219998,142.16889770999842,54411.69870120001 2024-09-03,23:37:25.000,247,11044113,-795,0,1725406644,12670.447015509992,142.1547994499997,54411.31440960001 2024-09-03,23:37:26.000,247,11044115,-795,0,1725406645,12670.339234549996,142.24643813999865,54411.39825504 2024-09-03,23:37:27.000,247,11044103,-795,0,1725406646,12670.217980969996,142.35217509000358,54411.5938944 2024-09-03,23:37:28.000,247,11044108,-795,0,1725406647,12670.18429941999,142.43676465000317,54411.705688320006 2024-09-03,23:37:29.000,247,11044111,-795,0,1725406648,12670.137145249995,142.42266639000445,54411.64979136001 2024-09-03,23:37:30.000,247,11044131,-795,0,1725406649,12670.08325476999,142.45791204000125,54411.57992016001 2024-09-03,23:37:31.000,247,11044126,-795,0,1725406650,12670.06978215,142.4297155200038,54411.62184288 2024-09-03,23:37:32.000,247,11044135,-795,0,1725406651,12670.06304583999,142.4297155200038,54411.89434056001 2024-09-03,23:37:33.000,247,11044131,-795,0,1725406652,12670.10346369999,142.41561725999782,54411.94325040001 2024-09-03,23:37:34.000,247,11044142,-795,0,1725406653,12670.10346369999,142.4297155200038,54411.971198880005 2024-09-03,23:37:35.000,247,11044072,-795,0,1725406654,12670.10346369999,142.4649611700006,54411.95722464 2024-09-03,23:37:36.000,247,11044103,-795,0,1725406655,12670.056309529995,142.4508629100019,54411.69870120001 2024-09-03,23:37:37.000,247,11044079,-795,0,1725406656,12670.096727389995,142.47201029999997,54411.33537096 2024-09-03,23:37:38.000,247,11044041,-795,0,1725406657,12670.06978215,142.47905942999932,54411.27248688001 2024-09-03,23:37:39.000,247,11044134,-795,0,1725406658,12670.11020001,142.47201029999997,54411.34235808001 2024-09-03,23:37:40.000,247,11044083,-795,0,1725406659,12669.98221011999,142.4649611700006,54411.19562856001 2024-09-03,23:37:41.000,247,11044151,-795,0,1725406660,12669.94852857,142.47905942999932,54411.21658992 2024-09-03,23:37:42.000,247,11044124,-795,0,1725406661,12669.88116546999,142.52840334000211,54411.55197168 2024-09-03,23:37:43.000,247,11044067,-795,0,1725406662,12669.793593439994,142.47201029999997,54411.803508000005 2024-09-03,23:37:44.000,247,11044083,-795,0,1725406663,12669.679076169989,142.47905942999932,54411.69171408 2024-09-03,23:37:45.000,247,11044102,-795,0,1725406664,12669.584767829998,142.52135421000276,54411.5240232 2024-09-03,23:37:46.000,247,11044065,-795,0,1725406665,12669.530877349993,142.54250160000083,54411.49607472 2024-09-03,23:37:47.000,247,11044077,-795,0,1725406666,12669.564558899998,142.53545247000147,54411.50306184 2024-09-03,23:37:48.000,247,11044106,-795,0,1725406667,12669.530877349993,142.5495507300002,54411.321396720006 2024-09-03,23:37:49.000,247,11044125,-795,0,1725406668,12669.537613660003,142.58479638000426,54411.349345200004 2024-09-03,23:37:50.000,247,11044095,-795,0,1725406669,12669.483723179997,142.68348420000257,54411.31440960001 2024-09-03,23:37:51.000,247,11044068,-795,0,1725406670,12669.470250559993,142.69053333000193,54411.05588616001 2024-09-03,23:37:52.000,247,11044099,-795,0,1725406671,12669.476986870002,142.75397550000343,54411.04191192 2024-09-03,23:37:53.000,247,11044127,-795,0,1725406672,12669.537613660003,142.80331940999895,54411.083834640005 2024-09-03,23:37:54.000,247,11044095,-795,0,1725406673,12669.476986870002,142.84561419000238,54411.31440960001 2024-09-03,23:37:55.000,247,11044124,-795,0,1725406674,12669.524141039998,142.9090563600039,54411.17466720001 2024-09-03,23:37:56.000,247,11044143,-795,0,1725406675,12669.524141039998,143.0077441800022,54411.32838384 2024-09-03,23:37:57.000,247,11044119,-795,0,1725406676,12669.625185689998,143.0570880899977,54411.60088152 2024-09-03,23:37:58.000,247,11044103,-795,0,1725406677,12669.645394619998,143.08528461000242,54411.586907280005 2024-09-03,23:37:59.000,247,11044102,-795,0,1725406678,12669.699285099989,143.12757938999857,54411.39126792001 2024-09-03,23:38:00.000,247,11044091,-795,0,1725406679,12669.658867239988,143.19807068999944,54411.300435360004 2024-09-03,23:38:01.000,247,11044058,-795,0,1725406680,12669.712757719994,143.2685619900003,54411.251525520005 2024-09-03,23:38:02.000,247,11044058,-795,0,1725406681,12669.665603549998,143.33200416000182,54411.251525520005 2024-09-03,23:38:03.000,247,11044147,-795,0,1725406682,12669.739702959989,143.33200416000182,54411.34235808001 2024-09-03,23:38:04.000,247,11044113,-795,0,1725406683,12669.759911889989,143.42364285000076,54411.3842808 2024-09-03,23:38:05.000,247,11044134,-795,0,1725406684,12669.746439269999,143.4659376300042,54411.47511336 2024-09-03,23:38:06.000,247,11044112,-795,0,1725406685,12669.746439269999,143.4518393699982,54411.26549976 2024-09-03,23:38:07.000,247,11044103,-795,0,1725406686,12669.827274989999,143.52937979999842,54411.36331944001 2024-09-03,23:38:08.000,247,11044094,-795,0,1725406687,12669.813802369994,143.5646254500025,54411.36331944001 2024-09-03,23:38:09.000,247,11044098,-795,0,1725406688,12669.847483919999,143.59282196999993,54411.28646112 2024-09-03,23:38:10.000,247,11044099,-795,0,1725406689,12669.753175579994,143.69855892000487,54410.97902784001 2024-09-03,23:38:11.000,247,11044148,-795,0,1725406690,12669.759911889989,143.71970631000295,54411.10479600001 2024-09-03,23:38:12.000,247,11044129,-795,0,1725406691,12669.726230339998,143.77609934999782,54411.32838384 2024-09-03,23:38:13.000,247,11044139,-795,0,1725406692,12669.773384509994,143.74085370000103,54411.39126792001 2024-09-03,23:38:14.000,247,11044113,-795,0,1725406693,12669.834011299994,143.7267554400023,54411.370306560006 2024-09-03,23:38:15.000,247,11044087,-795,0,1725406694,12669.88116546999,143.74790283000038,54411.39126792001 2024-09-03,23:38:16.000,247,11044108,-795,0,1725406695,12669.914847019994,143.71970631000295,54411.24453840001 2024-09-03,23:38:17.000,247,11044132,-795,0,1725406696,12669.96200118999,143.77609934999782,54411.468126240004 2024-09-03,23:38:18.000,247,11044123,-795,0,1725406697,12669.94179225999,143.92413107999892,54411.60786864001 2024-09-03,23:38:19.000,247,11044117,-795,0,1725406698,12669.90137439999,143.86068891000468,54411.64979136001 2024-09-03,23:38:20.000,247,11044102,-795,0,1725406699,12669.854220229994,143.85363977999805,54411.61485576 2024-09-03,23:38:21.000,247,11044065,-795,0,1725406700,12669.88116546999,143.8465906499987,54411.30742248 2024-09-03,23:38:22.000,247,11044163,-795,0,1725406701,12669.914847019994,143.8465906499987,54411.1397316 2024-09-03,23:38:23.000,247,11044133,-795,0,1725406702,12669.935055949994,143.85363977999805,54411.23755128 2024-09-03,23:38:24.000,247,11044114,-795,0,1725406703,12669.84074760999,143.79724674000317,54411.23755128 2024-09-03,23:38:25.000,247,11044104,-795,0,1725406704,12669.813802369994,143.81839413000125,54411.2096028 2024-09-03,23:38:26.000,247,11044090,-795,0,1725406705,12669.706021409998,143.74085370000103,54411.22357704001 2024-09-03,23:38:27.000,247,11044076,-795,0,1725406706,12669.706021409998,143.7267554400023,54411.454152 2024-09-03,23:38:28.000,247,11044084,-795,0,1725406707,12669.706021409998,143.70560805000423,54411.705688320006 2024-09-03,23:38:29.000,247,11044134,-795,0,1725406708,12669.679076169989,143.67036240000016,54411.62184288 2024-09-03,23:38:30.000,247,11044078,-795,0,1725406709,12669.658867239988,143.613969359998,54411.705688320006 2024-09-03,23:38:31.000,247,11044125,-795,0,1725406710,12669.631921999993,143.55757632000314,54411.635817120005 2024-09-03,23:38:32.000,247,11044120,-795,0,1725406711,12669.652130929993,143.49413415000163,54411.64280424 2024-09-03,23:38:33.000,247,11044083,-795,0,1725406712,12669.679076169989,143.45888850000483,54411.30742248 2024-09-03,23:38:34.000,247,11044089,-795,0,1725406713,12669.665603549998,143.45888850000483,54411.31440960001 2024-09-03,23:38:35.000,247,11044119,-795,0,1725406714,12669.692548789993,143.39544633000332,54411.11178312 2024-09-03,23:38:36.000,247,11044111,-795,0,1725406715,12669.685812479998,143.3531515499999,54410.97204072 2024-09-03,23:38:37.000,247,11044130,-795,0,1725406716,12669.719494029989,143.36020067999925,54410.93710512001 2024-09-03,23:38:38.000,247,11044082,-795,0,1725406717,12669.793593439994,143.27561111999967,54411.05588616001 2024-09-03,23:38:39.000,247,11044101,-795,0,1725406718,12669.800329749989,143.28266024999903,54411.23755128 2024-09-03,23:38:40.000,247,11044107,-795,0,1725406719,12669.813802369994,143.24741460000223,54411.12575736001 2024-09-03,23:38:41.000,247,11044074,-795,0,1725406720,12669.827274989999,143.29675850999774,54411.3842808 2024-09-03,23:38:42.000,247,11044107,-795,0,1725406721,12669.90137439999,143.30380764000438,54411.44716488 2024-09-03,23:38:43.000,247,11044092,-795,0,1725406722,12669.96200118999,143.34610242000053,54411.370306560006 2024-09-03,23:38:44.000,247,11044096,-795,0,1725406723,12669.995682739995,143.36020067999925,54411.16768008 2024-09-03,23:38:45.000,247,11044125,-755,0,1725406724,12670.02936429,143.36020067999925,54411.14671872001 2024-09-03,23:38:46.000,247,11044112,-795,0,1725406725,12670.1708268,143.3672498099986,54411.30742248 2024-09-03,23:38:47.000,247,11044087,-795,0,1725406726,12670.217980969996,143.36020067999925,54411.22357704001 2024-09-03,23:38:48.000,247,11044081,-795,0,1725406727,12670.27187145,143.3531515499999,54411.23056416 2024-09-03,23:38:49.000,247,11044122,-795,0,1725406728,12670.238189899996,143.43069198000012,54411.132744480004 2024-09-03,23:38:50.000,247,11044072,-795,0,1725406729,12670.27187145,143.3672498099986,54410.9999892 2024-09-03,23:38:51.000,247,11044101,-795,0,1725406730,12670.24492620999,143.37429893999797,54411.02095056 2024-09-03,23:38:52.000,247,11044120,-795,0,1725406731,12670.298816689996,143.40249546000268,54411.1397316 2024-09-03,23:38:53.000,247,11044160,-795,0,1725406732,12670.345970859991,143.44479023999884,54411.14671872001 2024-09-03,23:38:54.000,247,11044132,-795,0,1725406733,12670.33249824,143.43774110999948,54411.11877024 2024-09-03,23:38:55.000,247,11044085,-795,0,1725406734,12670.359443479996,143.4518393699982,54410.95806648001 2024-09-03,23:38:56.000,247,11044091,-795,0,1725406735,12670.386388719991,143.47298676000355,54411.22357704001 2024-09-03,23:38:57.000,247,11044121,-795,0,1725406736,12670.352707170001,143.501183280001,54411.16768008 2024-09-03,23:38:58.000,247,11044132,-795,0,1725406737,12670.325761929991,143.52937979999842,54411.23755128 2024-09-03,23:38:59.000,247,11044085,-795,0,1725406738,12670.319025619996,143.48708502000227,54411.1397316 2024-09-03,23:39:00.000,247,11044110,-795,0,1725406739,12670.305552999991,143.45888850000483,54411.07684752001 2024-09-03,23:39:01.000,247,11044123,-795,0,1725406740,12670.305552999991,143.4800358900029,54411.181654320004 2024-09-03,23:39:02.000,247,11044112,-795,0,1725406741,12670.29208038,143.39544633000332,54411.33537096 2024-09-03,23:39:03.000,247,11044141,-795,0,1725406742,12670.298816689996,143.40249546000268,54411.44017776001 2024-09-03,23:39:04.000,247,11044085,-795,0,1725406743,12670.27187145,143.3672498099986,54411.31440960001 2024-09-03,23:39:05.000,247,11044110,-795,0,1725406744,12670.217980969996,143.33905329000117,54411.013963440004 2024-09-03,23:39:06.000,247,11044106,-795,0,1725406745,12670.26513513999,143.33200416000182,54410.986014960006 2024-09-03,23:39:07.000,247,11044113,-795,0,1725406746,12670.372916100001,143.36020067999925,54410.88819528001 2024-09-03,23:39:08.000,247,11044118,-795,0,1725406747,12670.393125030001,143.39544633000332,54410.93710512001 2024-09-03,23:39:09.000,247,11044053,-795,0,1725406748,12670.426806579992,143.43774110999948,54410.95806648001 2024-09-03,23:39:10.000,247,11044136,-795,0,1725406749,12670.541323849997,143.47298676000355,54411.21658992 2024-09-03,23:39:11.000,247,11044051,-795,0,1725406750,12670.575005400002,143.4800358900029,54411.16069296 2024-09-03,23:39:12.000,247,11044091,-795,0,1725406751,12670.635632190002,143.50823241000035,54411.22357704001 2024-09-03,23:39:13.000,247,11044142,-795,0,1725406752,12670.655841120002,143.52233066999906,54411.42620352 2024-09-03,23:39:14.000,247,11044088,-795,0,1725406753,12670.736676840002,143.5646254500025,54411.49607472 2024-09-03,23:39:15.000,247,11044092,-795,0,1725406754,12670.709731599993,143.60692022999865,54411.34235808001 2024-09-03,23:39:16.000,247,11044105,-795,0,1725406755,12670.790567319993,143.64216588000272,54411.35633232 2024-09-03,23:39:17.000,247,11044092,-795,0,1725406756,12670.878139349988,143.6633132700008,54411.57293304 2024-09-03,23:39:18.000,247,11044099,-795,0,1725406757,12670.932029829994,143.70560805000423,54411.370306560006 2024-09-03,23:39:19.000,247,11044107,-795,0,1725406758,12670.891611969993,143.73380457000167,54411.06287328 2024-09-03,23:39:20.000,247,11044089,-795,0,1725406759,12670.830985179993,143.78314848000446,54410.97902784001 2024-09-03,23:39:21.000,247,11044145,-795,0,1725406760,12670.837721489988,143.83249238999997,54410.88819528001 2024-09-03,23:39:22.000,247,11044082,-795,0,1725406761,12670.891611969993,143.8747871700034,54410.95806648001 2024-09-03,23:39:23.000,247,11044114,-795,0,1725406762,12670.911820899993,143.90298369000084,54411.1397316 2024-09-03,23:39:24.000,247,11044078,-795,0,1725406763,12670.938766139989,143.9734749900017,54411.46113912001 2024-09-03,23:39:25.000,247,11044061,-795,0,1725406764,12670.965711379999,143.98052412000106,54411.53101032001 2024-09-03,23:39:26.000,247,11044086,-795,0,1725406765,12670.979183999989,144.0228189000045,54411.54498456 2024-09-03,23:39:27.000,247,11044046,-795,0,1725406766,12670.898348279989,144.05101542000193,54411.51004896001 2024-09-03,23:39:28.000,247,11044156,-795,0,1725406767,12671.033074479994,144.0933101999981,54411.61485576 2024-09-03,23:39:29.000,247,11044097,-795,0,1725406768,12671.066756029999,144.1215067200028,54411.46113912001 2024-09-03,23:39:30.000,247,11044096,-795,0,1725406769,12671.086964959999,144.1567523699996,54411.35633232 2024-09-03,23:39:31.000,247,11044130,-795,0,1725406770,12671.10717389,144.10740846000408,54411.33537096 2024-09-03,23:39:32.000,247,11044109,-795,0,1725406771,12671.134119129994,144.1567523699996,54411.40524216 2024-09-03,23:39:33.000,247,11044097,-795,0,1725406772,12671.16780068,144.14970324000024,54411.3842808 2024-09-03,23:39:34.000,247,11044078,-795,0,1725406773,12671.113910199994,144.1215067200028,54411.04889904 2024-09-03,23:39:35.000,247,11044054,-795,0,1725406774,12671.08022864999,144.08626106999873,54411.21658992 2024-09-03,23:39:36.000,247,11044088,-795,0,1725406775,12671.10043757999,144.05101542000193,54411.251525520005 2024-09-03,23:39:37.000,247,11044126,-795,0,1725406776,12671.03981078999,144.06511368000065,54411.17466720001 2024-09-03,23:39:38.000,247,11044119,-795,0,1725406777,12671.026338169999,144.07921193999937,54411.153705840006 2024-09-03,23:39:39.000,247,11044070,-795,0,1725406778,12670.992656619994,144.0228189000045,54411.5240232 2024-09-03,23:39:40.000,247,11044158,-795,0,1725406779,12670.898348279989,144.01576976999786,54411.12575736001 2024-09-03,23:39:41.000,247,11044101,-795,0,1725406780,12670.945502449998,144.0228189000045,54411.25851264 2024-09-03,23:39:42.000,247,11044124,-795,0,1725406781,12670.958975069989,144.0087206399985,54411.321396720006 2024-09-03,23:39:43.000,247,11044061,-795,0,1725406782,12670.985920309999,143.93118020999827,54411.34235808001 2024-09-03,23:39:44.000,247,11044059,-795,0,1725406783,12670.945502449998,143.95232760000363,54411.26549976 2024-09-03,23:39:45.000,247,11044109,-795,0,1725406784,12670.945502449998,143.95232760000363,54411.181654320004 2024-09-03,23:39:46.000,247,11044115,-795,0,1725406785,12670.952238759994,143.90298369000084,54411.22357704001 2024-09-03,23:39:47.000,247,11044136,-795,0,1725406786,12671.019601859989,143.85363977999805,54411.43319064 2024-09-03,23:39:48.000,247,11044094,-795,0,1725406787,12671.046547099999,143.88183630000276,54411.22357704001 2024-09-03,23:39:49.000,247,11044085,-795,0,1725406788,12671.08022864999,143.81839413000125,54411.23056416 2024-09-03,23:39:50.000,247,11044093,-795,0,1725406789,12671.073492339994,143.86068891000468,54411.17466720001 2024-09-03,23:39:51.000,247,11044085,-795,0,1725406790,12671.093701269994,143.8465906499987,54411.02095056 2024-09-03,23:39:52.000,247,11044078,-795,0,1725406791,12671.03981078999,143.81839413000125,54410.78338848 2024-09-03,23:39:53.000,247,11044087,-795,0,1725406792,12671.012865549994,143.8113450000019,54410.72749152 2024-09-03,23:39:54.000,247,11044124,-795,0,1725406793,12671.12064650999,143.80429587000253,54411.11877024 2024-09-03,23:39:55.000,247,11044083,-795,0,1725406794,12671.08022864999,143.78314848000446,54411.05588616001 2024-09-03,23:39:56.000,247,11044145,-795,0,1725406795,12671.16780068,143.79019761000382,54411.25851264 2024-09-03,23:39:57.000,247,11044080,-795,0,1725406796,12671.20148222999,143.78314848000446,54411.2096028 2024-09-03,23:39:58.000,247,11044141,-795,0,1725406797,12671.16780068,143.7620010899991,54411.3842808 2024-09-03,23:39:59.000,247,11044093,-795,0,1725406798,12671.18127329999,143.75495195999974,54411.419216400005 2024-09-03,23:40:00.000,247,11044067,-795,0,1725406799,12671.14085543999,143.79019761000382,54411.41222928001 2024-09-03,23:40:01.000,247,11044128,-795,0,1725406800,12671.10043757999,143.74790283000038,54411.33537096 2024-09-03,23:40:02.000,247,11044151,-795,0,1725406801,12671.14085543999,143.75495195999974,54411.02095056 2024-09-03,23:40:03.000,247,11044068,-795,0,1725406802,12671.255372709995,143.7126571800036,54410.93710512001 2024-09-03,23:40:04.000,247,11044118,-795,0,1725406803,12671.24190008999,143.74790283000038,54410.95806648001 2024-09-03,23:40:05.000,247,11044125,-795,0,1725406804,12671.26884533,143.68446065999888,54410.92313088 2024-09-03,23:40:06.000,247,11044122,-795,0,1725406805,12671.24190008999,143.69855892000487,54410.867233920006 2024-09-03,23:40:07.000,247,11044089,-795,0,1725406806,12671.30252687999,143.68446065999888,54411.153705840006 2024-09-03,23:40:08.000,247,11044091,-795,0,1725406807,12671.32273580999,143.71970631000295,54411.17466720001 2024-09-03,23:40:09.000,247,11044068,-795,0,1725406808,12671.255372709995,143.67741152999952,54411.370306560006 2024-09-03,23:40:10.000,247,11044108,-795,0,1725406809,12671.24190008999,143.69150978999824,54411.321396720006 2024-09-03,23:40:11.000,247,11044103,-795,0,1725406810,12671.18800961,143.64216588000272,54411.34235808001 2024-09-03,23:40:12.000,247,11044099,-795,0,1725406811,12671.22169115999,143.69855892000487,54411.468126240004 2024-09-03,23:40:13.000,247,11044090,-795,0,1725406812,12671.26210901999,143.6633132700008,54411.44716488 2024-09-03,23:40:14.000,247,11044147,-795,0,1725406813,12671.22842747,143.7620010899991,54411.21658992 2024-09-03,23:40:15.000,247,11044074,-795,0,1725406814,12671.24190008999,143.77609934999782,54411.06287328 2024-09-03,23:40:16.000,247,11044087,-795,0,1725406815,12671.22842747,143.76905021999846,54410.90915664001 2024-09-03,23:40:17.000,247,11044107,-795,0,1725406816,12671.30252687999,143.75495195999974,54410.83928544001 2024-09-03,23:40:18.000,247,11044083,-795,0,1725406817,12671.255372709995,143.83954151999933,54410.87422104 2024-09-03,23:40:19.000,247,11044108,-795,0,1725406818,12671.28231794999,143.83249238999997,54410.818324080006 2024-09-03,23:40:20.000,247,11044118,-795,0,1725406819,12671.2486364,143.81839413000125,54411.00697632001 2024-09-03,23:40:21.000,247,11044103,-795,0,1725406820,12671.315999499995,143.83249238999997,54411.33537096 2024-09-03,23:40:22.000,247,11044114,-795,0,1725406821,12671.34294473999,143.8113450000019,54411.41222928001 2024-09-03,23:40:23.000,247,11044091,-795,0,1725406822,12671.41030784,143.79724674000317,54411.39825504 2024-09-03,23:40:24.000,247,11044079,-795,0,1725406823,12671.376626289995,143.78314848000446,54411.30742248 2024-09-03,23:40:25.000,247,11044100,-795,0,1725406824,12671.356417359995,143.74790283000038,54411.02095056 2024-09-03,23:40:26.000,247,11044106,-795,0,1725406825,12671.336208429995,143.7267554400023,54411.02095056 2024-09-03,23:40:27.000,247,11044115,-795,0,1725406826,12671.39009891,143.67741152999952,54411.09082176 2024-09-03,23:40:28.000,247,11044099,-795,0,1725406827,12671.34968105,143.628067620004,54410.965053600004 2024-09-03,23:40:29.000,247,11044088,-795,0,1725406828,12671.42378045999,143.628067620004,54410.97902784001 2024-09-03,23:40:30.000,247,11044129,-795,0,1725406829,12671.42378045999,143.5998710999993,54410.76941424001 2024-09-03,23:40:31.000,247,11044051,-795,0,1725406830,12671.46419831999,143.60692022999865,54411.02793768001 2024-09-03,23:40:32.000,247,11044075,-795,0,1725406831,12671.4507257,143.58577284000057,54411.00697632001 2024-09-03,23:40:33.000,247,11044113,-795,0,1725406832,12671.417044149995,143.60692022999865,54410.90915664001 2024-09-03,23:40:34.000,247,11044129,-795,0,1725406833,12671.417044149995,143.63511675000336,54410.85325968 2024-09-03,23:40:35.000,247,11044092,-795,0,1725406834,12671.4507257,143.63511675000336,54411.14671872001 2024-09-03,23:40:36.000,247,11044099,-795,0,1725406835,12671.457462009996,143.68446065999888,54410.8951824 2024-09-03,23:40:37.000,247,11044092,-795,0,1725406836,12671.457462009996,143.628067620004,54410.87422104 2024-09-03,23:40:38.000,247,11044111,-795,0,1725406837,12671.558506659996,143.5998710999993,54411.00697632001 2024-09-03,23:40:39.000,247,11044083,-795,0,1725406838,12671.55177035,143.53642892999778,54410.93710512001 2024-09-03,23:40:40.000,247,11044073,-795,0,1725406839,12671.437253079996,143.47298676000355,54410.79037560001 2024-09-03,23:40:41.000,247,11044046,-795,0,1725406840,12671.42378045999,143.36020067999925,54410.73447864 2024-09-03,23:40:42.000,247,11044131,-795,0,1725406841,12671.336208429995,143.36020067999925,54410.83229832 2024-09-03,23:40:43.000,247,11044077,-795,0,1725406842,12671.22169115999,143.38839720000396,54410.73447864 2024-09-03,23:40:44.000,247,11044105,-795,0,1725406843,12671.066756029999,143.501183280001,54410.51787792 2024-09-03,23:40:45.000,247,11044100,-795,0,1725406844,12671.18127329999,143.60692022999865,54410.66460744 2024-09-03,23:40:46.000,247,11044100,-795,0,1725406845,12671.22842747,143.7267554400023,54410.72050440001 2024-09-03,23:40:47.000,247,11044079,-795,0,1725406846,12671.18127329999,143.77609934999782,54410.64364608001 2024-09-03,23:40:48.000,247,11044063,-795,0,1725406847,12671.10043757999,143.78314848000446,54410.53883928 2024-09-03,23:40:49.000,247,11044142,-795,0,1725406848,12671.073492339994,143.79019761000382,54410.79037560001 2024-09-03,23:40:50.000,247,11044103,-795,0,1725406849,12670.938766139989,143.79724674000317,54410.67159456001 2024-09-03,23:40:51.000,247,11044132,-795,0,1725406850,12670.918557209989,143.77609934999782,54410.678581680004 2024-09-03,23:40:52.000,247,11044085,-795,0,1725406851,12670.884875659998,143.80429587000253,54410.76941424001 2024-09-03,23:40:53.000,247,11044094,-795,0,1725406852,12670.851194109993,143.81839413000125,54410.76242712 2024-09-03,23:40:54.000,247,11044111,-795,0,1725406853,12670.817512559988,143.83954151999933,54410.97204072 2024-09-03,23:40:55.000,247,11044112,-795,0,1725406854,12670.844457799998,143.7620010899991,54410.818324080006 2024-09-03,23:40:56.000,247,11044060,-795,0,1725406855,12670.824248869998,143.77609934999782,54410.95806648001 2024-09-03,23:40:57.000,247,11044148,-795,0,1725406856,12670.898348279989,143.73380457000167,54410.62268472001 2024-09-03,23:40:58.000,247,11044104,-795,0,1725406857,12670.871403039993,143.68446065999888,54410.58774912 2024-09-03,23:40:59.000,247,11044109,-795,0,1725406858,12670.864666729998,143.52233066999906,54410.37813552 2024-09-03,23:41:00.000,247,11044096,-795,0,1725406859,12670.851194109993,143.30380764000438,54410.28031584 2024-09-03,23:41:01.000,247,11044125,-795,0,1725406860,12671.012865549994,143.0711863500037,54410.35717416001 2024-09-03,23:41:02.000,247,11044094,-795,0,1725406861,12671.174536989995,142.96544939999876,54410.65762032 2024-09-03,23:41:03.000,247,11044124,-795,0,1725406862,12671.34294473999,142.97954766000476,54410.63665896 2024-09-03,23:41:04.000,247,11044087,-795,0,1725406863,12671.32273580999,143.03594069999963,54410.63665896 2024-09-03,23:41:05.000,247,11044134,-795,0,1725406864,12671.20148222999,143.0711863500037,54410.73447864 2024-09-03,23:41:06.000,247,11044121,-795,0,1725406865,12671.10043757999,143.042989829999,54410.81133696001 2024-09-03,23:41:07.000,247,11044119,-795,0,1725406866,12671.10717389,143.01479331000155,54410.85325968 2024-09-03,23:41:08.000,247,11044166,-795,0,1725406867,12671.093701269994,142.94430201000068,54410.930118 2024-09-03,23:41:09.000,247,11044102,-795,0,1725406868,12671.154328059994,142.9865967900041,54410.986014960006 2024-09-03,23:41:10.000,247,11044114,-795,0,1725406869,12671.14759175,143.0077441800022,54410.43403248001 2024-09-03,23:41:11.000,247,11044092,-795,0,1725406870,12671.18127329999,143.02889157000027,54410.38512264001 2024-09-03,23:41:12.000,247,11044097,-795,0,1725406871,12671.28905426,143.0570880899977,54410.413071120005 2024-09-03,23:41:13.000,247,11044141,-795,0,1725406872,12671.36315366999,143.08528461000242,54410.43403248001 2024-09-03,23:41:14.000,247,11044115,-795,0,1725406873,12671.36988998,143.169874170002,54410.43403248001 2024-09-03,23:41:15.000,247,11044105,-795,0,1725406874,12671.43051677,143.2333163400035,54410.55281352001 2024-09-03,23:41:16.000,247,11044150,-795,0,1725406875,12671.477670939996,143.27561111999967,54410.87422104 2024-09-03,23:41:17.000,247,11044107,-795,0,1725406876,12671.652815000001,143.29675850999774,54411.05588616001 2024-09-03,23:41:18.000,247,11044124,-795,0,1725406877,12671.726914409992,143.28266024999903,54411.10479600001 2024-09-03,23:41:19.000,247,11044103,-795,0,1725406878,12671.787541199992,143.31085677000374,54411.07684752001 2024-09-03,23:41:20.000,247,11044067,-795,0,1725406879,12671.760595959997,143.28970937999838,54410.9999892 2024-09-03,23:41:21.000,247,11044131,-795,0,1725406880,12671.814486440002,143.32495503000246,54410.76242712 2024-09-03,23:41:22.000,247,11044095,-795,0,1725406881,12671.787541199992,143.3531515499999,54410.83229832 2024-09-03,23:41:23.000,247,11044114,-795,0,1725406882,12671.834695370002,143.3531515499999,54410.83229832 2024-09-03,23:41:24.000,247,11044138,-795,0,1725406883,12671.780804889997,143.30380764000438,54410.50390368001 2024-09-03,23:41:25.000,247,11044136,-795,0,1725406884,12671.760595959997,143.30380764000438,54410.50390368001 2024-09-03,23:41:26.000,247,11044118,-795,0,1725406885,12671.794277510002,143.33200416000182,54410.62268472001 2024-09-03,23:41:27.000,247,11044141,-795,0,1725406886,12671.794277510002,143.33200416000182,54410.75544 2024-09-03,23:41:28.000,247,11044034,-795,0,1725406887,12671.794277510002,143.36020067999925,54410.77640136 2024-09-03,23:41:29.000,247,11044108,-795,0,1725406888,12671.666287619992,143.43069198000012,54410.8951824 2024-09-03,23:41:30.000,247,11044112,-795,0,1725406889,12671.726914409992,143.40249546000268,54410.986014960006 2024-09-03,23:41:31.000,247,11044132,-795,0,1725406890,12671.726914409992,143.43069198000012,54411.02095056 2024-09-03,23:41:32.000,247,11044103,-795,0,1725406891,12671.753859650002,143.49413415000163,54410.78338848 2024-09-03,23:41:33.000,247,11044144,-795,0,1725406892,12671.834695370002,143.53642892999778,54410.930118 2024-09-03,23:41:34.000,247,11044115,-795,0,1725406893,12671.915531090002,143.55757632000314,54411.05588616001 2024-09-03,23:41:35.000,247,11044122,-795,0,1725406894,12671.942476329998,143.5998710999993,54410.99300208 2024-09-03,23:41:36.000,247,11044152,-795,0,1725406895,12671.929003709993,143.59282196999993,54410.95806648001 2024-09-03,23:41:37.000,247,11044146,-795,0,1725406896,12671.929003709993,143.64216588000272,54410.916143760005 2024-09-03,23:41:38.000,247,11044095,-795,0,1725406897,12671.955948950002,143.613969359998,54410.69255592001 2024-09-03,23:41:39.000,247,11044139,-795,0,1725406898,12672.023312049998,143.60692022999865,54410.916143760005 2024-09-03,23:41:40.000,247,11044146,-795,0,1725406899,12672.036784669988,143.53642892999778,54410.88120816 2024-09-03,23:41:41.000,247,11044117,-795,0,1725406900,12672.030048359993,143.59282196999993,54410.90915664001 2024-09-03,23:41:42.000,247,11044099,-795,0,1725406901,12672.070466219993,143.52233066999906,54411.02793768001 2024-09-03,23:41:43.000,247,11044098,-795,0,1725406902,12672.063729909998,143.5152815399997,54411.11178312 2024-09-03,23:41:44.000,247,11044102,-795,0,1725406903,12672.077202529988,143.4659376300042,54411.04191192 2024-09-03,23:41:45.000,247,11044047,-795,0,1725406904,12671.996366810003,143.45888850000483,54410.90216952 2024-09-03,23:41:46.000,247,11044058,-795,0,1725406905,12671.969421569993,143.45888850000483,54410.97204072 2024-09-03,23:41:47.000,247,11044111,-795,0,1725406906,12671.982894189998,143.4165937200014,54411.00697632001 2024-09-03,23:41:48.000,247,11044144,-795,0,1725406907,12671.976157880003,143.39544633000332,54410.97902784001 2024-09-03,23:41:49.000,247,11044120,-795,0,1725406908,12671.962685259998,143.38839720000396,54411.07684752001 2024-09-03,23:41:50.000,247,11044075,-795,0,1725406909,12671.955948950002,143.32495503000246,54411.30742248 2024-09-03,23:41:51.000,247,11044124,-795,0,1725406910,12671.922267399998,143.28970937999838,54411.11877024 2024-09-03,23:41:52.000,247,11044035,-795,0,1725406911,12671.955948950002,143.30380764000438,54410.92313088 2024-09-03,23:41:53.000,247,11044119,-795,0,1725406912,12671.955948950002,143.29675850999774,54410.965053600004 2024-09-03,23:41:54.000,247,11044135,-795,0,1725406913,12671.935740020002,143.27561111999967,54410.95806648001 2024-09-03,23:41:55.000,247,11044097,-795,0,1725406914,12671.935740020002,143.32495503000246,54410.650633200006 2024-09-03,23:41:56.000,247,11044138,-795,0,1725406915,12671.854904300002,143.29675850999774,54410.59473624 2024-09-03,23:41:57.000,247,11044133,-795,0,1725406916,12671.895322160002,143.33905329000117,54410.90216952 2024-09-03,23:41:58.000,247,11044119,-795,0,1725406917,12671.942476329998,143.32495503000246,54410.986014960006 2024-09-03,23:41:59.000,247,11044082,-795,0,1725406918,12671.942476329998,143.32495503000246,54410.9999892 2024-09-03,23:42:00.000,247,11044062,-795,0,1725406919,12671.875113230002,143.28970937999838,54410.83928544001 2024-09-03,23:42:01.000,247,11044043,-795,0,1725406920,12671.868376919992,143.24741460000223,54411.11877024 2024-09-03,23:42:02.000,247,11044148,-795,0,1725406921,12671.888585849993,143.2685619900003,54411.09780888 2024-09-03,23:42:03.000,247,11044070,-795,0,1725406922,12671.949212639993,143.27561111999967,54411.251525520005 2024-09-03,23:42:04.000,247,11044134,-795,0,1725406923,12671.969421569993,143.28266024999903,54411.18864144 2024-09-03,23:42:05.000,247,11044110,-795,0,1725406924,12671.949212639993,143.19807068999944,54410.8951824 2024-09-03,23:42:06.000,247,11044113,-795,0,1725406925,12672.009839429993,143.22626721000415,54410.80434984 2024-09-03,23:42:07.000,247,11044102,-795,0,1725406926,12672.036784669988,143.2333163400035,54410.79037560001 2024-09-03,23:42:08.000,247,11044058,-795,0,1725406927,12671.942476329998,143.2192180800048,54410.650633200006 2024-09-03,23:42:09.000,247,11044122,-795,0,1725406928,12671.982894189998,143.22626721000415,54410.72050440001 2024-09-03,23:42:10.000,247,11044116,-795,0,1725406929,12671.955948950002,143.2685619900003,54410.90216952 2024-09-03,23:42:11.000,247,11044104,-795,0,1725406930,12671.935740020002,143.2333163400035,54410.90915664001 2024-09-03,23:42:12.000,247,11044099,-795,0,1725406931,12672.016575739988,143.2544637300016,54411.013963440004 2024-09-03,23:42:13.000,247,11044132,-795,0,1725406932,12672.070466219993,143.18397243000072,54411.251525520005 2024-09-03,23:42:14.000,247,11044124,-795,0,1725406933,12672.090675149993,143.24036547000287,54411.16069296 2024-09-03,23:42:15.000,247,11044107,-795,0,1725406934,12672.063729909998,143.2192180800048,54411.07684752001 2024-09-03,23:42:16.000,247,11044103,-795,0,1725406935,12672.137829319989,143.2192180800048,54411.132744480004 2024-09-03,23:42:17.000,247,11044099,-795,0,1725406936,12672.191719799994,143.2544637300016,54411.202615680006 2024-09-03,23:42:18.000,247,11044148,-795,0,1725406937,12672.218665039989,143.26151286000095,54410.818324080006 2024-09-03,23:42:19.000,247,11044141,-795,0,1725406938,12672.211928729994,143.2544637300016,54410.629671840004 2024-09-03,23:42:20.000,247,11044150,-795,0,1725406939,12672.205192419999,143.27561111999967,54410.55281352001 2024-09-03,23:42:21.000,247,11044149,-795,0,1725406940,12672.245610279999,143.29675850999774,54410.65762032 2024-09-03,23:42:22.000,247,11044123,-795,0,1725406941,12672.265819209999,143.3531515499999,54410.76941424001 2024-09-03,23:42:23.000,247,11044065,-795,0,1725406942,12672.252346589994,143.3672498099986,54410.70653016 2024-09-03,23:42:24.000,247,11044142,-795,0,1725406943,12672.164774559998,143.38839720000396,54411.2096028 2024-09-03,23:42:25.000,247,11044078,-795,0,1725406944,12672.158038249989,143.4165937200014,54411.04191192 2024-09-03,23:42:26.000,247,11044113,-795,0,1725406945,12672.083938839998,143.43069198000012,54411.02793768001 2024-09-03,23:42:27.000,247,11044132,-795,0,1725406946,12672.070466219993,143.4165937200014,54411.0698604 2024-09-03,23:42:28.000,247,11044115,-795,0,1725406947,12672.090675149993,143.38839720000396,54411.17466720001 2024-09-03,23:42:29.000,247,11044119,-795,0,1725406948,12672.083938839998,143.38839720000396,54410.97204072 2024-09-03,23:42:30.000,247,11044079,-795,0,1725406949,12671.935740020002,143.29675850999774,54410.6855688 2024-09-03,23:42:31.000,247,11044076,-795,0,1725406950,12671.962685259998,143.32495503000246,54410.74146576001 2024-09-03,23:42:32.000,247,11044127,-795,0,1725406951,12671.962685259998,143.24036547000287,54410.50390368001 2024-09-03,23:42:33.000,247,11044104,-795,0,1725406952,12672.016575739988,143.17692330000136,54410.56678776 2024-09-03,23:42:34.000,247,11044103,-795,0,1725406953,12672.009839429993,143.13462851999793,54410.580762000005 2024-09-03,23:42:35.000,247,11044090,-795,0,1725406954,12671.996366810003,143.07823548000306,54410.59473624 2024-09-03,23:42:36.000,247,11044112,-795,0,1725406955,12672.009839429993,143.1064320000005,54410.67159456001 2024-09-03,23:42:37.000,247,11044102,-795,0,1725406956,12672.097411459989,143.09938287000114,54411.09780888 2024-09-03,23:42:38.000,247,11044076,-795,0,1725406957,12672.077202529988,143.13462851999793,54411.034924800006 2024-09-03,23:42:39.000,247,11044084,-795,0,1725406958,12672.117620389989,143.14872678000393,54410.83229832 2024-09-03,23:42:40.000,247,11044076,-795,0,1725406959,12672.043520979998,143.19807068999944,54410.60871048 2024-09-03,23:42:41.000,247,11044078,-795,0,1725406960,12672.090675149993,143.19807068999944,54410.66460744 2024-09-03,23:42:42.000,247,11044108,-795,0,1725406961,12672.131093009993,143.26151286000095,54410.71351728 2024-09-03,23:42:43.000,247,11044101,-795,0,1725406962,12672.144565629998,143.2333163400035,54410.74146576001 2024-09-03,23:42:44.000,247,11044077,-795,0,1725406963,12672.124356699998,143.28970937999838,54410.66460744 2024-09-03,23:42:45.000,247,11044151,-795,0,1725406964,12672.144565629998,143.32495503000246,54410.699543040006 2024-09-03,23:42:46.000,247,11044096,-795,0,1725406965,12672.164774559998,143.29675850999774,54410.71351728 2024-09-03,23:42:47.000,247,11044090,-795,0,1725406966,12672.218665039989,143.28970937999838,54410.75544 2024-09-03,23:42:48.000,247,11044143,-795,0,1725406967,12672.225401349999,143.33200416000182,54410.60172336001 2024-09-03,23:42:49.000,247,11044096,-795,0,1725406968,12672.265819209999,143.33200416000182,54410.60172336001 2024-09-03,23:42:50.000,247,11044158,-795,0,1725406969,12672.272555519994,143.36020067999925,54410.52486504001 2024-09-03,23:42:51.000,247,11044135,-795,0,1725406970,12672.353391239994,143.42364285000076,54410.47595520001 2024-09-03,23:42:52.000,247,11044142,-795,0,1725406971,12672.48811744,143.4659376300042,54410.55980064 2024-09-03,23:42:53.000,247,11044125,-795,0,1725406972,12672.58242577999,143.4659376300042,54410.65762032 2024-09-03,23:42:54.000,247,11044114,-795,0,1725406973,12672.66999781,143.4518393699982,54410.580762000005 2024-09-03,23:42:55.000,247,11044092,-795,0,1725406974,12672.723888289991,143.38839720000396,54410.60871048 2024-09-03,23:42:56.000,247,11044091,-795,0,1725406975,12672.804724009991,143.39544633000332,54410.63665896 2024-09-03,23:42:57.000,247,11044049,-795,0,1725406976,12672.811460320001,143.33200416000182,54410.650633200006 2024-09-03,23:42:58.000,247,11044153,-795,0,1725406977,12672.818196629996,143.3531515499999,54410.86024680001 2024-09-03,23:42:59.000,247,11044104,-795,0,1725406978,12672.912504970001,143.29675850999774,54410.76242712 2024-09-03,23:43:00.000,247,11044127,-795,0,1725406979,12672.919241279997,143.30380764000438,54410.53883928 2024-09-03,23:43:01.000,247,11044131,-795,0,1725406980,12673.020285929997,143.2544637300016,54410.60871048 2024-09-03,23:43:02.000,247,11044125,-795,0,1725406981,12673.161748439998,143.12757938999857,54410.51787792 2024-09-03,23:43:03.000,247,11044047,-795,0,1725406982,12673.195429990003,142.9231546200026,54410.42704536 2024-09-03,23:43:04.000,247,11044104,-795,0,1725406983,12672.905768659992,142.73987724000472,54410.343199920004 2024-09-03,23:43:05.000,247,11044155,-795,0,1725406984,12672.555480539995,142.88790896999853,54410.43403248001 2024-09-03,23:43:06.000,247,11044096,-795,0,1725406985,12672.353391239994,143.2192180800048,54410.49691656 2024-09-03,23:43:07.000,247,11044164,-795,0,1725406986,12672.5285353,143.43069198000012,54410.60172336001 2024-09-03,23:43:08.000,247,11044089,-795,0,1725406987,12672.66326149999,143.55052719000378,54410.64364608001 2024-09-03,23:43:09.000,247,11044128,-795,0,1725406988,12672.77104246,143.52233066999906,54410.916143760005 2024-09-03,23:43:10.000,247,11044065,-795,0,1725406989,12672.818196629996,143.4800358900029,54410.94409224 2024-09-03,23:43:11.000,247,11044102,-795,0,1725406990,12672.878823419996,143.4659376300042,54410.90216952 2024-09-03,23:43:12.000,247,11044123,-795,0,1725406991,12672.899032349997,143.4800358900029,54410.930118 2024-09-03,23:43:13.000,247,11044129,-795,0,1725406992,12672.993340690002,143.3813480700046,54410.580762000005 2024-09-03,23:43:14.000,247,11044106,-795,0,1725406993,12673.027022239992,143.43069198000012,54410.3711484 2024-09-03,23:43:15.000,247,11044134,-795,0,1725406994,12673.040494859997,143.43774110999948,54410.25236736 2024-09-03,23:43:16.000,247,11044130,-795,0,1725406995,12673.067440099992,143.40249546000268,54410.28031584 2024-09-03,23:43:17.000,247,11044139,-795,0,1725406996,12673.181957369998,143.3531515499999,54410.40608400001 2024-09-03,23:43:18.000,247,11044081,-795,0,1725406997,12673.229111539993,143.44479023999884,54410.64364608001 2024-09-03,23:43:19.000,247,11044104,-795,0,1725406998,12673.350365119994,143.43774110999948,54410.78338848 2024-09-03,23:43:20.000,247,11044128,-795,0,1725406999,12673.249320469993,143.40249546000268,54410.90915664001 2024-09-03,23:43:21.000,247,11044076,-795,0,1725407000,12673.363837739998,143.43774110999948,54410.8951824 2024-09-03,23:43:22.000,247,11044138,-795,0,1725407001,12673.424464529999,143.42364285000076,54410.965053600004 2024-09-03,23:43:23.000,247,11044093,-795,0,1725407002,12673.491827629994,143.4659376300042,54410.95107936 2024-09-03,23:43:24.000,247,11044105,-795,0,1725407003,12673.49856393999,143.45888850000483,54410.90216952 2024-09-03,23:43:25.000,247,11044113,-795,0,1725407004,12673.552454419994,143.52233066999906,54410.748452880005 2024-09-03,23:43:26.000,247,11044091,-795,0,1725407005,12673.613081209995,143.55757632000314,54410.76242712 2024-09-03,23:43:27.000,247,11044112,-795,0,1725407006,12673.66697169,143.54347806000442,54410.46896808 2024-09-03,23:43:28.000,247,11044094,-795,0,1725407007,12673.68718062,143.58577284000057,54410.43403248001 2024-09-03,23:43:29.000,247,11044105,-795,0,1725407008,12673.68718062,143.63511675000336,54410.4410196 2024-09-03,23:43:30.000,247,11044121,-795,0,1725407009,12673.66697169,143.64216588000272,54410.38512264001 2024-09-03,23:43:31.000,247,11044123,-795,0,1725407010,12673.57939965999,143.64216588000272,54410.413071120005 2024-09-03,23:43:32.000,247,11044109,-795,0,1725407011,12673.66697169,143.67741152999952,54410.95107936 2024-09-03,23:43:33.000,247,11044121,-795,0,1725407012,12673.86232467999,143.74790283000038,54410.930118 2024-09-03,23:43:34.000,247,11044070,-795,0,1725407013,12673.835379439995,143.64216588000272,54410.92313088 2024-09-03,23:43:35.000,247,11044076,-795,0,1725407014,12673.936424089996,143.60692022999865,54410.846272560004 2024-09-03,23:43:36.000,247,11044082,-795,0,1725407015,12674.084622909992,143.5646254500025,54410.58774912 2024-09-03,23:43:37.000,247,11044117,-795,0,1725407016,12674.226085419992,143.52937979999842,54410.51787792 2024-09-03,23:43:38.000,247,11044143,-795,0,1725407017,12674.367547929993,143.613969359998,54410.47595520001 2024-09-03,23:43:39.000,247,11044076,-795,0,1725407018,12674.340602689997,143.69855892000487,54410.3711484 2024-09-03,23:43:40.000,247,11044118,-795,0,1725407019,12674.185667559992,143.75495195999974,54410.43403248001 2024-09-03,23:43:41.000,247,11044101,-795,0,1725407020,12674.064413979992,143.70560805000423,54410.231406 2024-09-03,23:43:42.000,247,11044075,-795,0,1725407021,12674.023996119991,143.65626414000144,54410.53883928 2024-09-03,23:43:43.000,247,11044116,-795,0,1725407022,12674.010523500001,143.62101849000464,54410.66460744 2024-09-03,23:43:44.000,247,11044097,-795,0,1725407023,12674.030732430001,143.5998710999993,54410.75544 2024-09-03,23:43:45.000,247,11044109,-795,0,1725407024,12674.017259809996,143.62101849000464,54410.65762032 2024-09-03,23:43:46.000,247,11044104,-795,0,1725407025,12674.017259809996,143.628067620004,54410.97204072 2024-09-03,23:43:47.000,247,11044135,-795,0,1725407026,12674.064413979992,143.628067620004,54410.86024680001 2024-09-03,23:43:48.000,247,11044120,-795,0,1725407027,12674.064413979992,143.628067620004,54410.93710512001 2024-09-03,23:43:49.000,247,11044151,-795,0,1725407028,12674.091359220001,143.64216588000272,54410.986014960006 2024-09-03,23:43:50.000,247,11044115,-795,0,1725407029,12674.138513389997,143.67741152999952,54410.95806648001 2024-09-03,23:43:51.000,247,11044100,-795,0,1725407030,12674.165458629992,143.628067620004,54410.916143760005 2024-09-03,23:43:52.000,247,11044143,-795,0,1725407031,12674.131777080001,143.62101849000464,54411.04191192 2024-09-03,23:43:53.000,247,11044082,-795,0,1725407032,12674.178931249997,143.64216588000272,54410.99300208 2024-09-03,23:43:54.000,247,11044097,-795,0,1725407033,12674.185667559992,143.62101849000464,54410.9999892 2024-09-03,23:43:55.000,247,11044094,-795,0,1725407034,12674.178931249997,143.60692022999865,54410.867233920006 2024-09-03,23:43:56.000,247,11044147,-795,0,1725407035,12674.205876489992,143.5998710999993,54410.87422104 2024-09-03,23:43:57.000,247,11044101,-795,0,1725407036,12674.327130069993,143.613969359998,54411.034924800006 2024-09-03,23:43:58.000,247,11044127,-795,0,1725407037,12674.381020549998,143.55757632000314,54411.05588616001 2024-09-03,23:43:59.000,247,11044119,-795,0,1725407038,12674.428174719993,143.62101849000464,54410.86024680001 2024-09-03,23:44:00.000,247,11044122,-795,0,1725407039,12674.401229479998,143.58577284000057,54410.97902784001 2024-09-03,23:44:01.000,247,11044093,-795,0,1725407040,12674.495537819988,143.5646254500025,54410.99300208 2024-09-03,23:44:02.000,247,11044131,-795,0,1725407041,12674.468592579993,143.58577284000057,54410.8951824 2024-09-03,23:44:03.000,247,11044144,-795,0,1725407042,12674.650472949994,143.62101849000464,54411.09082176 2024-09-03,23:44:04.000,247,11044114,-795,0,1725407043,12674.643736639999,143.60692022999865,54411.05588616001 2024-09-03,23:44:05.000,247,11044153,-795,0,1725407044,12674.724572359999,143.59282196999993,54411.300435360004 2024-09-03,23:44:06.000,247,11044122,-795,0,1725407045,12674.69762711999,143.64216588000272,54411.21658992 2024-09-03,23:44:07.000,247,11044061,-795,0,1725407046,12674.812144389995,143.613969359998,54411.16768008 2024-09-03,23:44:08.000,247,11044032,-795,0,1725407047,12674.79867176999,143.67036240000016,54410.95806648001 2024-09-03,23:44:09.000,247,11044156,-795,0,1725407048,12674.852562249995,143.67036240000016,54411.07684752001 2024-09-03,23:44:10.000,247,11044083,-795,0,1725407049,12674.86603487,143.71970631000295,54410.75544 2024-09-03,23:44:11.000,247,11044151,-795,0,1725407050,12674.85929855999,143.71970631000295,54410.70653016 2024-09-03,23:44:12.000,247,11044164,-795,0,1725407051,12674.85929855999,143.7620010899991,54411.034924800006 2024-09-03,23:44:13.000,247,11044154,-795,0,1725407052,12674.94687059,143.7267554400023,54411.19562856001 2024-09-03,23:44:14.000,247,11044114,-795,0,1725407053,12674.892980109995,143.75495195999974,54411.19562856001 2024-09-03,23:44:15.000,247,11044152,-795,0,1725407054,12674.87950748999,143.73380457000167,54411.14671872001 2024-09-03,23:44:16.000,247,11044140,-795,0,1725407055,12674.86603487,143.71970631000295,54411.24453840001 2024-09-03,23:44:17.000,247,11044157,-795,0,1725407056,12674.933397969995,143.7126571800036,54411.3842808 2024-09-03,23:44:18.000,247,11044096,-795,0,1725407057,12674.87950748999,143.69150978999824,54411.39825504 2024-09-03,23:44:19.000,247,11044120,-795,0,1725407058,12674.91992534999,143.60692022999865,54411.41222928001 2024-09-03,23:44:20.000,247,11044083,-795,0,1725407059,12674.90645273,143.62101849000464,54411.33537096 2024-09-03,23:44:21.000,247,11044116,-795,0,1725407060,12674.96034320999,143.55757632000314,54411.00697632001 2024-09-03,23:44:22.000,247,11044117,-795,0,1725407061,12674.98728845,143.54347806000442,54410.88120816 2024-09-03,23:44:23.000,247,11044085,-795,0,1725407062,12675.04791524,143.4800358900029,54410.94409224 2024-09-03,23:44:24.000,247,11044110,-795,0,1725407063,12675.02096999999,143.52937979999842,54410.797362720004 2024-09-03,23:44:25.000,247,11044096,-795,0,1725407064,12675.06812417,143.501183280001,54410.8253112 2024-09-03,23:44:26.000,247,11044143,-795,0,1725407065,12675.034442619995,143.53642892999778,54411.02793768001 2024-09-03,23:44:27.000,247,11044119,-795,0,1725407066,12675.095069409996,143.501183280001,54411.14671872001 2024-09-03,23:44:28.000,247,11044129,-795,0,1725407067,12675.06138785999,143.52937979999842,54411.33537096 2024-09-03,23:44:29.000,247,11044116,-795,0,1725407068,12675.10854203,143.50823241000035,54411.349345200004 2024-09-03,23:44:30.000,247,11044086,-795,0,1725407069,12675.095069409996,143.52233066999906,54411.34235808001 2024-09-03,23:44:31.000,247,11044098,-795,0,1725407070,12675.06812417,143.55757632000314,54411.23056416 2024-09-03,23:44:32.000,247,11044100,-795,0,1725407071,12674.933397969995,143.58577284000057,54411.153705840006 2024-09-03,23:44:33.000,247,11044128,-795,0,1725407072,12674.933397969995,143.52233066999906,54410.965053600004 2024-09-03,23:44:34.000,247,11044075,-795,0,1725407073,12674.94013427999,143.55052719000378,54410.74146576001 2024-09-03,23:44:35.000,247,11044142,-795,0,1725407074,12675.00076106999,143.52937979999842,54410.80434984 2024-09-03,23:44:36.000,247,11044103,-795,0,1725407075,12675.00749738,143.55757632000314,54410.76941424001 2024-09-03,23:44:37.000,247,11044148,-795,0,1725407076,12674.953606899995,143.54347806000442,54410.79037560001 2024-09-03,23:44:38.000,247,11044120,-795,0,1725407077,12674.933397969995,143.55757632000314,54410.748452880005 2024-09-03,23:44:39.000,247,11044124,-795,0,1725407078,12675.014233689995,143.47298676000355,54411.083834640005 2024-09-03,23:44:40.000,247,11044037,-795,0,1725407079,12674.96707952,143.4659376300042,54411.09780888 2024-09-03,23:44:41.000,247,11044059,-795,0,1725407080,12674.994024759995,143.4518393699982,54411.19562856001 2024-09-03,23:44:42.000,247,11044088,-795,0,1725407081,12675.00749738,143.47298676000355,54411.22357704001 2024-09-03,23:44:43.000,247,11044138,-795,0,1725407082,12675.08159678999,143.34610242000053,54411.2096028 2024-09-03,23:44:44.000,247,11044118,-795,0,1725407083,12675.02770631,143.42364285000076,54410.9999892 2024-09-03,23:44:45.000,247,11044095,-795,0,1725407084,12675.074860479996,143.39544633000332,54411.00697632001 2024-09-03,23:44:46.000,247,11044157,-795,0,1725407085,12675.142223579991,143.38839720000396,54411.09082176 2024-09-03,23:44:47.000,247,11044077,-795,0,1725407086,12675.175905129996,143.3672498099986,54411.132744480004 2024-09-03,23:44:48.000,247,11044047,-795,0,1725407087,12675.135487269996,143.3531515499999,54410.78338848 2024-09-03,23:44:49.000,247,11044105,-795,0,1725407088,12675.162432509991,143.33200416000182,54410.76941424001 2024-09-03,23:44:50.000,247,11044130,-795,0,1725407089,12675.10180571999,143.33200416000182,54410.95806648001 2024-09-03,23:44:51.000,247,11044112,-795,0,1725407090,12675.142223579991,143.3531515499999,54410.92313088 2024-09-03,23:44:52.000,247,11044112,-795,0,1725407091,12675.142223579991,143.34610242000053,54410.9999892 2024-09-03,23:44:53.000,247,11044107,-795,0,1725407092,12675.14895989,143.31085677000374,54411.25851264 2024-09-03,23:44:54.000,247,11044127,-795,0,1725407093,12675.074860479996,143.32495503000246,54411.21658992 2024-09-03,23:44:55.000,247,11044111,-795,0,1725407094,12675.04791524,143.33905329000117,54411.00697632001 2024-09-03,23:44:56.000,247,11044055,-795,0,1725407095,12675.04117892999,143.32495503000246,54410.965053600004 2024-09-03,23:44:57.000,247,11044126,-795,0,1725407096,12675.095069409996,143.30380764000438,54411.11178312 2024-09-03,23:44:58.000,247,11044139,-795,0,1725407097,12675.135487269996,143.3179059000031,54411.02095056 2024-09-03,23:44:59.000,247,11044100,-795,0,1725407098,12675.135487269996,143.29675850999774,54411.05588616001 2024-09-03,23:45:00.000,247,11044130,-795,0,1725407099,12675.12201464999,143.3531515499999,54411.00697632001 2024-09-03,23:45:01.000,247,11044125,-795,0,1725407100,12675.14895989,143.33905329000117,54411.07684752001 2024-09-03,23:45:02.000,247,11044120,-795,0,1725407101,12675.182641439991,143.24741460000223,54411.04889904 2024-09-03,23:45:03.000,247,11044081,-795,0,1725407102,12675.202850369991,143.24036547000287,54411.034924800006 2024-09-03,23:45:04.000,247,11044094,-795,0,1725407103,12675.216322989996,143.28266024999903,54410.986014960006 2024-09-03,23:45:05.000,247,11044102,-795,0,1725407104,12675.250004540001,143.2544637300016,54410.90915664001 2024-09-03,23:45:06.000,247,11044113,-795,0,1725407105,12675.243268229991,143.30380764000438,54410.78338848 2024-09-03,23:45:07.000,247,11044115,-795,0,1725407106,12675.263477159991,143.3531515499999,54410.8951824 2024-09-03,23:45:08.000,247,11044102,-795,0,1725407107,12675.303895019992,143.3672498099986,54410.965053600004 2024-09-03,23:45:09.000,247,11044153,-795,0,1725407108,12675.398203359997,143.3531515499999,54411.16768008 2024-09-03,23:45:10.000,247,11044112,-795,0,1725407109,12675.377994429997,143.37429893999797,54411.10479600001 2024-09-03,23:45:11.000,247,11044050,-795,0,1725407110,12675.404939669992,143.40954459000204,54411.11877024 2024-09-03,23:45:12.000,247,11044123,-795,0,1725407111,12675.431884910002,143.3813480700046,54411.10479600001 2024-09-03,23:45:13.000,247,11044127,-795,0,1725407112,12675.458830149997,143.3531515499999,54411.26549976 2024-09-03,23:45:14.000,247,11044110,-795,0,1725407113,12675.458830149997,143.34610242000053,54411.279474 2024-09-03,23:45:15.000,247,11044101,-795,0,1725407114,12675.472302770002,143.28970937999838,54410.93710512001 2024-09-03,23:45:16.000,247,11044124,-795,0,1725407115,12675.499248009997,143.28266024999903,54410.86024680001 2024-09-03,23:45:17.000,247,11044101,-795,0,1725407116,12675.566611109993,143.2685619900003,54411.02095056 2024-09-03,23:45:18.000,247,11044141,-795,0,1725407117,12675.600292659998,143.27561111999967,54410.797362720004 2024-09-03,23:45:19.000,247,11044076,-795,0,1725407118,12675.586820039993,143.28970937999838,54410.79037560001 2024-09-03,23:45:20.000,247,11044125,-795,0,1725407119,12675.586820039993,143.29675850999774,54410.97902784001 2024-09-03,23:45:21.000,247,11044021,-795,0,1725407120,12675.647446829993,143.31085677000374,54410.97204072 2024-09-03,23:45:22.000,247,11044096,-795,0,1725407121,12675.640710519998,143.28266024999903,54411.034924800006 2024-09-03,23:45:23.000,247,11044159,-795,0,1725407122,12675.687864689993,143.2685619900003,54411.04191192 2024-09-03,23:45:24.000,247,11044097,-795,0,1725407123,12675.613765280003,143.2685619900003,54410.88819528001 2024-09-03,23:45:25.000,247,11044108,-795,0,1725407124,12675.701337309998,143.2544637300016,54411.23056416 2024-09-03,23:45:26.000,247,11044141,-795,0,1725407125,12675.735018859988,143.2544637300016,54411.21658992 2024-09-03,23:45:27.000,247,11044125,-795,0,1725407126,12675.795645649989,143.22626721000415,54411.27248688001 2024-09-03,23:45:28.000,247,11044125,-795,0,1725407127,12675.755227789989,143.24741460000223,54410.9999892 2024-09-03,23:45:29.000,247,11044121,-795,0,1725407128,12675.728282549993,143.2685619900003,54410.90216952 2024-09-03,23:45:30.000,247,11044133,-795,0,1725407129,12675.748491479993,143.26151286000095,54410.71351728 2024-09-03,23:45:31.000,247,11044132,-795,0,1725407130,12675.815854579989,143.2685619900003,54410.67159456001 2024-09-03,23:45:32.000,247,11044122,-795,0,1725407131,12675.883217679999,143.3179059000031,54410.83928544001 2024-09-03,23:45:33.000,247,11044077,-795,0,1725407132,12675.889953989994,143.3179059000031,54410.88819528001 2024-09-03,23:45:34.000,247,11044143,-795,0,1725407133,12675.836063509989,143.34610242000053,54410.916143760005 2024-09-03,23:45:35.000,247,11044112,-795,0,1725407134,12675.876481369989,143.33905329000117,54411.04191192 2024-09-03,23:45:36.000,247,11044080,-795,0,1725407135,12675.903426609999,143.34610242000053,54411.23755128 2024-09-03,23:45:37.000,247,11044136,-795,0,1725407136,12675.97752601999,143.34610242000053,54411.251525520005 2024-09-03,23:45:38.000,247,11044155,-795,0,1725407137,12675.9640534,143.3672498099986,54411.26549976 2024-09-03,23:45:39.000,247,11044161,-795,0,1725407138,12675.990998639994,143.3672498099986,54411.27248688001 2024-09-03,23:45:40.000,247,11044150,-795,0,1725407139,12675.98426233,143.4518393699982,54411.24453840001 2024-09-03,23:45:41.000,247,11044121,-795,0,1725407140,12675.990998639994,143.40954459000204,54410.79037560001 2024-09-03,23:45:42.000,247,11044115,-795,0,1725407141,12676.04488912,143.4518393699982,54410.930118 2024-09-03,23:45:43.000,247,11044081,-795,0,1725407142,12676.071834359995,143.4518393699982,54410.88120816 2024-09-03,23:45:44.000,247,11044061,-795,0,1725407143,12676.04488912,143.47298676000355,54410.818324080006 2024-09-03,23:45:45.000,247,11044120,-795,0,1725407144,12676.031416499995,143.4800358900029,54410.74146576001 2024-09-03,23:45:46.000,247,11044112,-795,0,1725407145,12675.9640534,143.52937979999842,54410.94409224 2024-09-03,23:45:47.000,247,11044144,-795,0,1725407146,12676.00447126,143.52937979999842,54411.2096028 2024-09-03,23:45:48.000,247,11044142,-795,0,1725407147,12675.9640534,143.4800358900029,54411.24453840001 2024-09-03,23:45:49.000,247,11044104,-715,0,1725407148,12675.98426233,143.48708502000227,54411.24453840001 2024-09-03,23:45:50.000,247,11044135,-795,0,1725407149,12675.943844469999,143.44479023999884,54411.23755128 2024-09-03,23:45:51.000,247,11044096,-795,0,1725407150,12675.89669029999,143.4659376300042,54411.202615680006 2024-09-03,23:45:52.000,247,11044135,-795,0,1725407151,12675.883217679999,143.48708502000227,54411.10479600001 2024-09-03,23:45:53.000,247,11044141,-795,0,1725407152,12675.856272439989,143.52937979999842,54411.06287328 2024-09-03,23:45:54.000,247,11044111,-795,0,1725407153,12675.869745059994,143.55052719000378,54410.9999892 2024-09-03,23:45:55.000,247,11044131,-795,0,1725407154,12675.849536129994,143.5152815399997,54410.72749152 2024-09-03,23:45:56.000,247,11044126,-795,0,1725407155,12675.849536129994,143.54347806000442,54410.71351728 2024-09-03,23:45:57.000,247,11044122,-795,0,1725407156,12675.95731708999,143.59282196999993,54410.916143760005 2024-09-03,23:45:58.000,247,11044151,-795,0,1725407157,12675.95731708999,143.54347806000442,54410.88819528001 2024-09-03,23:45:59.000,247,11044067,-795,0,1725407158,12675.97752601999,143.52937979999842,54411.083834640005 2024-09-03,23:46:00.000,247,11044130,-795,0,1725407159,12675.910162919994,143.5646254500025,54411.24453840001 2024-09-03,23:46:01.000,247,11044064,-795,0,1725407160,12675.93710815999,143.59282196999993,54411.30742248 2024-09-03,23:46:02.000,247,11044144,-795,0,1725407161,12675.883217679999,143.613969359998,54411.27248688001 2024-09-03,23:46:03.000,247,11044148,-795,0,1725407162,12675.950580779994,143.63511675000336,54411.24453840001 2024-09-03,23:46:04.000,247,11044148,-795,0,1725407163,12675.970789709994,143.60692022999865,54411.132744480004 2024-09-03,23:46:05.000,247,11044092,-795,0,1725407164,12675.930371849994,143.62101849000464,54411.132744480004 2024-09-03,23:46:06.000,247,11044099,-795,0,1725407165,12675.923635539999,143.58577284000057,54411.09780888 2024-09-03,23:46:07.000,247,11044178,-795,0,1725407166,12675.95731708999,143.58577284000057,54411.132744480004 2024-09-03,23:46:08.000,247,11044076,-795,0,1725407167,12675.93710815999,143.55052719000378,54410.80434984 2024-09-03,23:46:09.000,247,11044114,-795,0,1725407168,12675.95731708999,143.5998710999993,54410.797362720004 2024-09-03,23:46:10.000,247,11044108,-795,0,1725407169,12675.903426609999,143.57167458000185,54410.9999892 2024-09-03,23:46:11.000,247,11044143,-795,0,1725407170,12675.903426609999,143.613969359998,54410.97902784001 2024-09-03,23:46:12.000,247,11044141,-795,0,1725407171,12675.95731708999,143.62101849000464,54411.07684752001 2024-09-03,23:46:13.000,247,11044124,-795,0,1725407172,12675.99773494999,143.68446065999888,54411.18864144 2024-09-03,23:46:14.000,247,11044145,-795,0,1725407173,12675.93710815999,143.68446065999888,54411.23056416 2024-09-03,23:46:15.000,247,11044135,-795,0,1725407174,12676.02468019,143.73380457000167,54411.06287328 2024-09-03,23:46:16.000,247,11044111,-795,0,1725407175,12675.990998639994,143.74085370000103,54411.00697632001 2024-09-03,23:46:17.000,247,11044110,-795,0,1725407176,12676.08530698,143.73380457000167,54411.132744480004 2024-09-03,23:46:18.000,247,11044121,-795,0,1725407177,12676.09877959999,143.7620010899991,54411.16768008 2024-09-03,23:46:19.000,247,11044153,-795,0,1725407178,12676.08530698,143.8254432600006,54411.1397316 2024-09-03,23:46:20.000,247,11044103,-795,0,1725407179,12676.07857066999,143.8113450000019,54411.04889904 2024-09-03,23:46:21.000,247,11044099,-795,0,1725407180,12676.09877959999,143.83249238999997,54411.29344824001 2024-09-03,23:46:22.000,247,11044120,-795,0,1725407181,12676.112252219995,143.79724674000317,54411.09780888 2024-09-03,23:46:23.000,247,11044103,-795,0,1725407182,12676.14593377,143.81839413000125,54411.1397316 2024-09-03,23:46:24.000,247,11044138,-795,0,1725407183,12676.12572484,143.79724674000317,54411.132744480004 2024-09-03,23:46:25.000,247,11044158,-795,0,1725407184,12676.01794387999,143.80429587000253,54410.97204072 2024-09-03,23:46:26.000,247,11044116,-795,0,1725407185,12676.06509805,143.79724674000317,54410.97204072 2024-09-03,23:46:27.000,247,11044100,-795,0,1725407186,12676.01794387999,143.79724674000317,54411.02095056 2024-09-03,23:46:28.000,247,11044157,-795,0,1725407187,12676.051625429995,143.76905021999846,54411.1397316 2024-09-03,23:46:29.000,247,11044106,-795,0,1725407188,12676.092043289995,143.78314848000446,54411.321396720006 2024-09-03,23:46:30.000,247,11044145,-795,0,1725407189,12676.06509805,143.7620010899991,54411.24453840001 2024-09-03,23:46:31.000,247,11044163,-795,0,1725407190,12676.02468019,143.74085370000103,54411.14671872001 2024-09-03,23:46:32.000,247,11044095,-795,0,1725407191,12676.11898852999,143.73380457000167,54411.181654320004 2024-09-03,23:46:33.000,247,11044149,-795,0,1725407192,12676.11898852999,143.71970631000295,54411.370306560006 2024-09-03,23:46:34.000,247,11044121,-795,0,1725407193,12676.05836173999,143.74085370000103,54411.41222928001 2024-09-03,23:46:35.000,247,11044100,-795,0,1725407194,12675.990998639994,143.67036240000016,54410.87422104 2024-09-03,23:46:36.000,247,11044142,-795,0,1725407195,12676.07857066999,143.65626414000144,54410.93710512001 2024-09-03,23:46:37.000,247,11044125,-795,0,1725407196,12676.132461149995,143.65626414000144,54410.95806648001 2024-09-03,23:46:38.000,247,11044169,-795,0,1725407197,12676.13919745999,143.613969359998,54410.867233920006 2024-09-03,23:46:39.000,247,11044116,-795,0,1725407198,12676.172879009995,143.67741152999952,54410.83229832 2024-09-03,23:46:40.000,247,11044100,-795,0,1725407199,12676.132461149995,143.69150978999824,54410.916143760005 2024-09-03,23:46:41.000,247,11044120,-795,0,1725407200,12676.07857066999,143.69150978999824,54410.95806648001 2024-09-03,23:46:42.000,247,11044145,-795,0,1725407201,12676.06509805,143.73380457000167,54410.97204072 2024-09-03,23:46:43.000,247,11044104,-795,0,1725407202,12676.02468019,143.74790283000038,54410.8951824 2024-09-03,23:46:44.000,247,11044151,-795,0,1725407203,12676.07857066999,143.70560805000423,54411.25851264 2024-09-03,23:46:45.000,247,11044138,-795,0,1725407204,12676.09877959999,143.8113450000019,54411.36331944001 2024-09-03,23:46:46.000,247,11044116,-795,0,1725407205,12676.071834359995,143.74790283000038,54411.27248688001 2024-09-03,23:46:47.000,247,11044135,-795,0,1725407206,12676.05836173999,143.75495195999974,54411.16768008 2024-09-03,23:46:48.000,247,11044118,-795,0,1725407207,12676.06509805,143.7267554400023,54411.02095056 2024-09-03,23:46:49.000,247,11044154,-795,0,1725407208,12676.071834359995,143.71970631000295,54410.699543040006 2024-09-03,23:46:50.000,247,11044128,-795,0,1725407209,12675.9640534,143.69855892000487,54410.62268472001 2024-09-03,23:46:51.000,247,11044162,-795,0,1725407210,12675.9640534,143.67741152999952,54410.63665896 2024-09-03,23:46:52.000,247,11044114,-795,0,1725407211,12676.00447126,143.69855892000487,54410.629671840004 2024-09-03,23:46:53.000,247,11044130,-795,0,1725407212,12675.990998639994,143.67741152999952,54410.8253112 2024-09-03,23:46:54.000,247,11044111,-795,0,1725407213,12675.990998639994,143.67741152999952,54411.02095056 2024-09-03,23:46:55.000,247,11044052,-795,0,1725407214,12676.00447126,143.67741152999952,54410.9999892 2024-09-03,23:46:56.000,247,11044094,-795,0,1725407215,12676.00447126,143.68446065999888,54411.12575736001 2024-09-03,23:46:57.000,247,11044079,-795,0,1725407216,12675.98426233,143.628067620004,54411.09082176 2024-09-03,23:46:58.000,247,11044140,-795,0,1725407217,12675.98426233,143.5998710999993,54411.11178312 2024-09-03,23:46:59.000,247,11044144,-795,0,1725407218,12676.01794387999,143.65626414000144,54411.153705840006 2024-09-03,23:47:00.000,247,11044143,-795,0,1725407219,12675.99773494999,143.64216588000272,54410.94409224 2024-09-03,23:47:01.000,247,11044112,-795,0,1725407220,12676.051625429995,143.62101849000464,54410.797362720004 2024-09-03,23:47:02.000,247,11044171,-795,0,1725407221,12676.092043289995,143.59282196999993,54410.67159456001 2024-09-03,23:47:03.000,247,11044137,-795,0,1725407222,12676.06509805,143.59282196999993,54410.678581680004 2024-09-03,23:47:04.000,247,11044072,-795,0,1725407223,12675.99773494999,143.57167458000185,54410.48992944 2024-09-03,23:47:05.000,247,11044142,-795,0,1725407224,12675.990998639994,143.55757632000314,54410.49691656 2024-09-03,23:47:06.000,247,11044048,-795,0,1725407225,12675.950580779994,143.55757632000314,54410.46896808 2024-09-03,23:47:07.000,247,11044097,-795,0,1725407226,12675.970789709994,143.5646254500025,54411.05588616001 2024-09-03,23:47:08.000,247,11044115,-795,0,1725407227,12675.95731708999,143.5787237100012,54410.965053600004 2024-09-03,23:47:09.000,247,11044149,-795,0,1725407228,12675.91689922999,143.58577284000057,54410.986014960006 2024-09-03,23:47:10.000,247,11044108,-795,0,1725407229,12675.849536129994,143.52937979999842,54410.94409224 2024-09-03,23:47:11.000,247,11044145,-795,0,1725407230,12675.829327199994,143.40249546000268,54410.74146576001 2024-09-03,23:47:12.000,247,11044101,-795,0,1725407231,12675.856272439989,143.30380764000438,54410.55980064 2024-09-03,23:47:13.000,247,11044121,-795,0,1725407232,12675.91689922999,143.30380764000438,54410.6156976 2024-09-03,23:47:14.000,247,11044093,-795,0,1725407233,12675.950580779994,143.33200416000182,54410.6156976 2024-09-03,23:47:15.000,247,11044117,-795,0,1725407234,12675.889953989994,143.3179059000031,54410.39210976 2024-09-03,23:47:16.000,247,11044128,-795,0,1725407235,12675.842799819999,143.32495503000246,54410.27332872 2024-09-03,23:47:17.000,247,11044154,-795,0,1725407236,12675.836063509989,143.32495503000246,54410.38512264001 2024-09-03,23:47:18.000,247,11044117,-795,0,1725407237,12675.815854579989,143.3179059000031,54410.55980064 2024-09-03,23:47:19.000,247,11044109,-795,0,1725407238,12675.836063509989,143.29675850999774,54410.62268472001 2024-09-03,23:47:20.000,247,11044107,-795,0,1725407239,12675.728282549993,143.32495503000246,54410.8253112 2024-09-03,23:47:21.000,247,11044093,-795,0,1725407240,12675.761964099998,143.28970937999838,54410.797362720004 2024-09-03,23:47:22.000,247,11044129,-795,0,1725407241,12675.815854579989,143.36020067999925,54410.66460744 2024-09-03,23:47:23.000,247,11044120,-795,0,1725407242,12675.849536129994,143.31085677000374,54410.65762032 2024-09-03,23:47:24.000,247,11044138,-795,0,1725407243,12675.782173029998,143.3672498099986,54410.50390368001 2024-09-03,23:47:25.000,247,11044120,-795,0,1725407244,12675.809118269994,143.32495503000246,54410.57377488001 2024-09-03,23:47:26.000,247,11044128,-795,0,1725407245,12675.863008749999,143.37429893999797,54410.62268472001 2024-09-03,23:47:27.000,247,11044086,-795,0,1725407246,12675.856272439989,143.40954459000204,54410.65762032 2024-09-03,23:47:28.000,247,11044055,-795,0,1725407247,12675.883217679999,143.3672498099986,54410.40608400001 2024-09-03,23:47:29.000,247,11044115,-795,0,1725407248,12675.802381959998,143.38839720000396,54410.53883928 2024-09-03,23:47:30.000,247,11044160,-795,0,1725407249,12675.748491479993,143.42364285000076,54410.44800672 2024-09-03,23:47:31.000,247,11044136,-795,0,1725407250,12675.755227789989,143.4165937200014,54410.413071120005 2024-09-03,23:47:32.000,247,11044123,-795,0,1725407251,12675.815854579989,143.43774110999948,54410.46896808 2024-09-03,23:47:33.000,247,11044112,-795,0,1725407252,12675.836063509989,143.4518393699982,54410.56678776 2024-09-03,23:47:34.000,247,11044109,-795,0,1725407253,12675.822590889999,143.501183280001,54410.57377488001 2024-09-03,23:47:35.000,247,11044069,-795,0,1725407254,12675.755227789989,143.49413415000163,54410.510890800004 2024-09-03,23:47:36.000,247,11044070,-795,0,1725407255,12675.687864689993,143.4800358900029,54410.413071120005 2024-09-03,23:47:37.000,247,11044137,-795,0,1725407256,12675.761964099998,143.5152815399997,54410.58774912 2024-09-03,23:47:38.000,247,11044091,-795,0,1725407257,12675.741755169998,143.50823241000035,54410.62268472001 2024-09-03,23:47:39.000,247,11044117,-795,0,1725407258,12675.714809929988,143.52233066999906,54410.48992944 2024-09-03,23:47:40.000,247,11044117,-795,0,1725407259,12675.667655759993,143.501183280001,54410.59473624 2024-09-03,23:47:41.000,247,11044125,-795,0,1725407260,12675.687864689993,143.47298676000355,54410.699543040006 2024-09-03,23:47:42.000,247,11044140,-795,0,1725407261,12675.647446829993,143.501183280001,54410.39210976 2024-09-03,23:47:43.000,247,11044128,-795,0,1725407262,12675.735018859988,143.4518393699982,54410.47595520001 2024-09-03,23:47:44.000,247,11044169,-795,0,1725407263,12675.687864689993,143.44479023999884,54410.413071120005 2024-09-03,23:47:45.000,247,11044150,-795,0,1725407264,12675.674392069988,143.39544633000332,54410.18249616 2024-09-03,23:47:46.000,247,11044147,-795,0,1725407265,12675.681128379998,143.45888850000483,54410.11961208001 2024-09-03,23:47:47.000,247,11044125,-795,0,1725407266,12675.721546239998,143.50823241000035,54410.46896808 2024-09-03,23:47:48.000,247,11044145,-795,0,1725407267,12675.755227789989,143.47298676000355,54410.50390368001 2024-09-03,23:47:49.000,247,11044151,-795,0,1725407268,12675.755227789989,143.4800358900029,54410.531852160006 2024-09-03,23:47:50.000,247,11044144,-795,0,1725407269,12675.761964099998,143.5152815399997,54410.53883928 2024-09-03,23:47:51.000,247,11044101,-795,0,1725407270,12675.721546239998,143.50823241000035,54410.47595520001 2024-09-03,23:47:52.000,247,11044115,-795,0,1725407271,12675.708073619993,143.5152815399997,54410.72050440001 2024-09-03,23:47:53.000,247,11044148,-795,0,1725407272,12675.721546239998,143.57167458000185,54410.70653016 2024-09-03,23:47:54.000,247,11044149,-795,0,1725407273,12675.694600999988,143.52937979999842,54410.64364608001 2024-09-03,23:47:55.000,247,11044116,-795,0,1725407274,12675.627237899993,143.49413415000163,54410.28730296001 2024-09-03,23:47:56.000,247,11044169,-795,0,1725407275,12675.580083729998,143.53642892999778,54410.27332872 2024-09-03,23:47:57.000,247,11044120,-795,0,1725407276,12675.620501589998,143.49413415000163,54410.175509040004 2024-09-03,23:47:58.000,247,11044110,-795,0,1725407277,12675.640710519998,143.50823241000035,54410.18948328001 2024-09-03,23:47:59.000,247,11044133,-795,0,1725407278,12675.627237899993,143.5646254500025,54410.16852192001 2024-09-03,23:48:00.000,247,11044140,-795,0,1725407279,12675.485775389992,143.53642892999778,54410.28031584 2024-09-03,23:48:01.000,247,11044108,-795,0,1725407280,12675.559874799997,143.52233066999906,54410.343199920004 2024-09-03,23:48:02.000,247,11044131,-795,0,1725407281,12675.546402179993,143.55757632000314,54410.40608400001 2024-09-03,23:48:03.000,247,11044118,-795,0,1725407282,12675.526193249993,143.58577284000057,54410.57377488001 2024-09-03,23:48:04.000,247,11044139,-795,0,1725407283,12675.458830149997,143.5646254500025,54410.47595520001 2024-09-03,23:48:05.000,247,11044117,-795,0,1725407284,12675.519456939997,143.57167458000185,54410.50390368001 2024-09-03,23:48:06.000,247,11044151,-795,0,1725407285,12675.553138490002,143.5787237100012,54410.66460744 2024-09-03,23:48:07.000,247,11044136,-795,0,1725407286,12675.580083729998,143.5998710999993,54410.6156976 2024-09-03,23:48:08.000,247,11044130,-795,0,1725407287,12675.526193249993,143.55052719000378,54410.07070224001 2024-09-03,23:48:09.000,247,11044112,-795,0,1725407288,12675.539665869997,143.57167458000185,54410.02179240001 2024-09-03,23:48:10.000,247,11044125,-715,0,1725407289,12675.499248009997,143.57167458000185,54410.00083104001 2024-09-03,23:48:11.000,247,11044103,-795,0,1725407290,12675.492511700002,143.54347806000442,54409.9868568 2024-09-03,23:48:12.000,247,11044125,-795,0,1725407291,12675.566611109993,143.54347806000442,54410.10563784 2024-09-03,23:48:13.000,247,11044134,-795,0,1725407292,12675.593556350002,143.58577284000057,54410.32922568 2024-09-03,23:48:14.000,247,11044116,-795,0,1725407293,12675.647446829993,143.52233066999906,54410.51787792 2024-09-03,23:48:15.000,247,11044108,-795,0,1725407294,12675.586820039993,143.55757632000314,54410.39909688 2024-09-03,23:48:16.000,247,11044136,-795,0,1725407295,12675.640710519998,143.5152815399997,54410.46896808 2024-09-03,23:48:17.000,247,11044127,-795,0,1725407296,12675.633974210003,143.53642892999778,54410.50390368001 2024-09-03,23:48:18.000,247,11044148,-795,0,1725407297,12675.660919449998,143.53642892999778,54410.45499384001 2024-09-03,23:48:19.000,247,11044107,-795,0,1725407298,12675.627237899993,143.59282196999993,54410.315251440006 2024-09-03,23:48:20.000,247,11044095,-795,0,1725407299,12675.633974210003,143.59282196999993,54410.231406 2024-09-03,23:48:21.000,247,11044166,-795,0,1725407300,12675.701337309998,143.613969359998,54409.9169856 2024-09-03,23:48:22.000,247,11044091,-795,0,1725407301,12675.741755169998,143.64921501000208,54410.02179240001 2024-09-03,23:48:23.000,247,11044104,-795,0,1725407302,12675.775436719989,143.64921501000208,54410.06371512 2024-09-03,23:48:24.000,247,11044154,-795,0,1725407303,12675.802381959998,143.68446065999888,54410.03576664 2024-09-03,23:48:25.000,247,11044111,-795,0,1725407304,12675.775436719989,143.70560805000423,54410.11961208001 2024-09-03,23:48:26.000,247,11044100,-795,0,1725407305,12675.815854579989,143.68446065999888,54410.55281352001 2024-09-03,23:48:27.000,247,11044144,-795,0,1725407306,12675.701337309998,143.70560805000423,54410.44800672 2024-09-03,23:48:28.000,247,11044075,-795,0,1725407307,12675.721546239998,143.73380457000167,54410.43403248001 2024-09-03,23:48:29.000,247,11044125,-795,0,1725407308,12675.802381959998,143.74085370000103,54410.56678776 2024-09-03,23:48:30.000,247,11044115,-795,0,1725407309,12675.815854579989,143.76905021999846,54410.482942320006 2024-09-03,23:48:31.000,247,11044108,-795,0,1725407310,12675.795645649989,143.78314848000446,54410.343199920004 2024-09-03,23:48:32.000,247,11044073,-795,0,1725407311,12675.761964099998,143.74085370000103,54410.33621280001 2024-09-03,23:48:33.000,247,11044103,-795,0,1725407312,12675.761964099998,143.78314848000446,54410.343199920004 2024-09-03,23:48:34.000,247,11044148,-795,0,1725407313,12675.775436719989,143.74790283000038,54410.04974088001 2024-09-03,23:48:35.000,247,11044121,-795,0,1725407314,12675.735018859988,143.7620010899991,54409.97288256001 2024-09-03,23:48:36.000,247,11044143,-795,0,1725407315,12675.741755169998,143.79724674000317,54409.93095984001 2024-09-03,23:48:37.000,247,11044106,-675,0,1725407316,12675.701337309998,143.74790283000038,54410.16852192001 2024-09-03,23:48:38.000,247,11044123,-795,0,1725407317,12675.802381959998,143.77609934999782,54410.30826432001 2024-09-03,23:48:39.000,247,11044071,-795,0,1725407318,12675.775436719989,143.83249238999997,54410.46896808 2024-09-03,23:48:40.000,247,11044122,-795,0,1725407319,12675.775436719989,143.79724674000317,54410.461980960004 2024-09-03,23:48:41.000,247,11044103,-795,0,1725407320,12675.735018859988,143.88183630000276,54410.32223856 2024-09-03,23:48:42.000,247,11044090,-795,0,1725407321,12675.748491479993,143.86773804000404,54410.196470400006 2024-09-03,23:48:43.000,247,11044076,-795,0,1725407322,12675.687864689993,143.85363977999805,54410.14057344001 2024-09-03,23:48:44.000,247,11044147,-795,0,1725407323,12675.782173029998,143.86068891000468,54410.28730296001 2024-09-03,23:48:45.000,247,11044115,-795,0,1725407324,12675.748491479993,143.83954151999933,54410.35018704 2024-09-03,23:48:46.000,247,11044128,-795,0,1725407325,12675.741755169998,143.83954151999933,54410.28031584 2024-09-03,23:48:47.000,247,11044093,-795,0,1725407326,12675.714809929988,143.80429587000253,54409.87506288 2024-09-03,23:48:48.000,247,11044066,-795,0,1725407327,12675.728282549993,143.75495195999974,54410.04974088001 2024-09-03,23:48:49.000,247,11044128,-795,0,1725407328,12675.714809929988,143.74085370000103,54410.028779520006 2024-09-03,23:48:50.000,247,11044116,-795,0,1725407329,12675.681128379998,143.67036240000016,54409.92397272 2024-09-03,23:48:51.000,247,11044134,-795,0,1725407330,12675.620501589998,143.64921501000208,54409.89602424 2024-09-03,23:48:52.000,247,11044152,-795,0,1725407331,12675.607028969993,143.6633132700008,54410.16852192001 2024-09-03,23:48:53.000,247,11044111,-795,0,1725407332,12675.620501589998,143.75495195999974,54410.126599200004 2024-09-03,23:48:54.000,247,11044090,-795,0,1725407333,12675.593556350002,143.76905021999846,54410.126599200004 2024-09-03,23:48:55.000,247,11044139,-795,0,1725407334,12675.553138490002,143.8113450000019,54410.06371512 2024-09-03,23:48:56.000,247,11044113,-795,0,1725407335,12675.620501589998,143.78314848000446,54410.14057344001 2024-09-03,23:48:57.000,247,11044121,-795,0,1725407336,12675.627237899993,143.83954151999933,54410.09865072001 2024-09-03,23:48:58.000,247,11044143,-795,0,1725407337,12675.627237899993,143.8747871700034,54410.126599200004 2024-09-03,23:48:59.000,247,11044127,-795,0,1725407338,12675.640710519998,143.8465906499987,54410.343199920004 2024-09-03,23:49:00.000,247,11044130,-795,0,1725407339,12675.600292659998,143.8465906499987,54410.007818160004 2024-09-03,23:49:01.000,247,11044091,-795,0,1725407340,12675.654183139988,143.86068891000468,54409.99384392 2024-09-03,23:49:02.000,247,11044108,-795,0,1725407341,12675.694600999988,143.86068891000468,54410.15454768 2024-09-03,23:49:03.000,247,11044121,-795,0,1725407342,12675.701337309998,143.86068891000468,54410.13358632 2024-09-03,23:49:04.000,247,11044046,-795,0,1725407343,12675.701337309998,143.94527847000427,54409.78423032001 2024-09-03,23:49:05.000,247,11044098,-795,0,1725407344,12675.647446829993,143.9100328200002,54409.909998480005 2024-09-03,23:49:06.000,247,11044058,-795,0,1725407345,12675.633974210003,143.9382293400049,54409.94493408 2024-09-03,23:49:07.000,247,11044124,-795,0,1725407346,12675.708073619993,143.98757325000042,54410.147560560006 2024-09-03,23:49:08.000,247,11044155,-795,0,1725407347,12675.708073619993,144.02986803000385,54410.16852192001 2024-09-03,23:49:09.000,247,11044132,-795,0,1725407348,12675.768700409993,143.99462237999978,54410.23839312001 2024-09-03,23:49:10.000,247,11044155,-795,0,1725407349,12675.761964099998,143.98757325000042,54410.16852192001 2024-09-03,23:49:11.000,247,11044116,-795,0,1725407350,12675.701337309998,143.96642586000235,54410.294290080004 2024-09-03,23:49:12.000,247,11044090,-795,0,1725407351,12675.795645649989,144.06511368000065,54410.3711484 2024-09-03,23:49:13.000,247,11044111,-795,0,1725407352,12675.728282549993,143.99462237999978,54410.147560560006 2024-09-03,23:49:14.000,247,11044107,-795,0,1725407353,12675.714809929988,144.0369171600032,54410.10563784 2024-09-03,23:49:15.000,247,11044131,-795,0,1725407354,12675.708073619993,144.07216281,54410.07070224001 2024-09-03,23:49:16.000,247,11044114,-795,0,1725407355,12675.694600999988,144.12855585000216,54409.87506288 2024-09-03,23:49:17.000,247,11044107,-795,0,1725407356,12675.694600999988,144.12855585000216,54409.93095984001 2024-09-03,23:49:18.000,247,11044134,-795,0,1725407357,12675.748491479993,144.12855585000216,54410.22441888 2024-09-03,23:49:19.000,247,11044102,-795,0,1725407358,12675.654183139988,144.13560498000152,54410.14057344001 2024-09-03,23:49:20.000,247,11044035,-795,0,1725407359,12675.620501589998,144.1215067200028,54409.99384392 2024-09-03,23:49:21.000,247,11044139,-795,0,1725407360,12675.553138490002,144.10740846000408,54410.02179240001 2024-09-03,23:49:22.000,247,11044140,-795,0,1725407361,12675.519456939997,144.10035933000472,54410.077689360005 2024-09-03,23:49:23.000,247,11044108,-795,0,1725407362,12675.539665869997,144.0580645500013,54410.294290080004 2024-09-03,23:49:24.000,247,11044104,-795,0,1725407363,12675.519456939997,144.07921193999937,54410.315251440006 2024-09-03,23:49:25.000,247,11044099,-795,0,1725407364,12675.492511700002,144.0580645500013,54410.28730296001 2024-09-03,23:49:26.000,247,11044119,-795,0,1725407365,12675.404939669992,144.01576976999786,54409.94493408 2024-09-03,23:49:27.000,247,11044110,-795,0,1725407366,12675.438621219997,144.01576976999786,54409.958908320004 2024-09-03,23:49:28.000,247,11044053,-795,0,1725407367,12675.411675980002,144.0369171600032,54409.812178800006 2024-09-03,23:49:29.000,247,11044111,-795,0,1725407368,12675.458830149997,144.00167150999914,54409.78423032001 2024-09-03,23:49:30.000,247,11044154,-795,0,1725407369,12675.404939669992,144.04396629000257,54409.70038488 2024-09-03,23:49:31.000,247,11044135,-795,0,1725407370,12675.411675980002,144.05101542000193,54410.00083104001 2024-09-03,23:49:32.000,247,11044123,-795,0,1725407371,12675.438621219997,144.02986803000385,54410.03576664 2024-09-03,23:49:33.000,247,11044149,-795,0,1725407372,12675.479039079997,143.98757325000042,54410.14057344001 2024-09-03,23:49:34.000,247,11044115,-795,0,1725407373,12675.458830149997,144.0228189000045,54410.23839312001 2024-09-03,23:49:35.000,247,11044108,-795,0,1725407374,12675.418412289997,143.9734749900017,54410.16852192001 2024-09-03,23:49:36.000,247,11044133,-795,0,1725407375,12675.438621219997,143.98052412000106,54410.245380240005 2024-09-03,23:49:37.000,247,11044122,-795,0,1725407376,12675.431884910002,143.9382293400049,54410.231406 2024-09-03,23:49:38.000,247,11044149,-795,0,1725407377,12675.324103949992,143.98052412000106,54409.840127280004 2024-09-03,23:49:39.000,247,11044113,-795,0,1725407378,12675.357785499997,143.88183630000276,54409.63750080001 2024-09-03,23:49:40.000,247,11044124,-795,0,1725407379,12675.344312879992,143.8747871700034,54409.56064248 2024-09-03,23:49:41.000,247,11044097,-795,0,1725407380,12675.371258120002,143.76905021999846,54409.574616720005 2024-09-03,23:49:42.000,247,11044138,-795,0,1725407381,12675.465566459992,143.69855892000487,54409.59557808001 2024-09-03,23:49:43.000,247,11044117,-795,0,1725407382,12675.505984319992,143.5998710999993,54409.70038488 2024-09-03,23:49:44.000,247,11044061,-795,0,1725407383,12675.586820039993,143.55052719000378,54409.76326896001 2024-09-03,23:49:45.000,247,11044148,-795,0,1725407384,12675.701337309998,143.57167458000185,54409.99384392 2024-09-03,23:49:46.000,247,11044082,-795,0,1725407385,12675.681128379998,143.67036240000016,54409.86807576 2024-09-03,23:49:47.000,247,11044099,-795,0,1725407386,12675.654183139988,143.80429587000253,54409.88903712 2024-09-03,23:49:48.000,247,11044105,-795,0,1725407387,12675.566611109993,143.91708194999956,54409.99384392 2024-09-03,23:49:49.000,247,11044122,-795,0,1725407388,12675.526193249993,143.93118020999827,54410.07070224001 2024-09-03,23:49:50.000,247,11044100,-795,0,1725407389,12675.452093840002,143.9734749900017,54409.9169856 2024-09-03,23:49:51.000,247,11044061,-795,0,1725407390,12675.425148599992,143.88183630000276,54409.55365536 2024-09-03,23:49:52.000,247,11044096,-795,0,1725407391,12675.364521809992,143.8747871700034,54409.58160384 2024-09-03,23:49:53.000,247,11044120,-795,0,1725407392,12675.344312879992,143.8465906499987,54409.63051368 2024-09-03,23:49:54.000,247,11044098,-795,0,1725407393,12675.317367639997,143.8113450000019,54409.56064248 2024-09-03,23:49:55.000,247,11044141,-795,0,1725407394,12675.276949779996,143.76905021999846,54409.46980992001 2024-09-03,23:49:56.000,247,11044128,-795,0,1725407395,12675.276949779996,143.74790283000038,54409.85410152001 2024-09-03,23:49:57.000,247,11044146,-795,0,1725407396,12675.310631330001,143.69855892000487,54409.99384392 2024-09-03,23:49:58.000,247,11044097,-795,0,1725407397,12675.357785499997,143.7126571800036,54410.11262496 2024-09-03,23:49:59.000,247,11044123,-795,0,1725407398,12675.384730739992,143.7126571800036,54410.126599200004 2024-09-03,23:50:00.000,247,11044085,-795,0,1725407399,12675.283686089992,143.70560805000423,54409.97288256001 2024-09-03,23:50:01.000,247,11044087,-795,0,1725407400,12675.337576569997,143.70560805000423,54409.74929472 2024-09-03,23:50:02.000,247,11044134,-795,0,1725407401,12675.377994429997,143.71970631000295,54409.812178800006 2024-09-03,23:50:03.000,247,11044121,-795,0,1725407402,12675.371258120002,143.7126571800036,54409.74929472 2024-09-03,23:50:04.000,247,11044139,-795,0,1725407403,12675.351049190002,143.75495195999974,54409.4628228 2024-09-03,23:50:05.000,247,11044130,-795,0,1725407404,12675.431884910002,143.77609934999782,54409.51173264 2024-09-03,23:50:06.000,247,11044131,-795,0,1725407405,12675.485775389992,143.80429587000253,54409.525706880006 2024-09-03,23:50:07.000,247,11044072,-795,0,1725407406,12675.519456939997,143.81839413000125,54409.74929472 2024-09-03,23:50:08.000,247,11044104,-795,0,1725407407,12675.485775389992,143.83954151999933,54409.72833336 2024-09-03,23:50:09.000,247,11044144,-795,0,1725407408,12675.559874799997,143.8747871700034,54409.791217440004 2024-09-03,23:50:10.000,247,11044083,-795,0,1725407409,12675.526193249993,143.92413107999892,54409.89602424 2024-09-03,23:50:11.000,247,11044108,-795,0,1725407410,12675.539665869997,143.9100328200002,54409.88205000001 2024-09-03,23:50:12.000,247,11044135,-795,0,1725407411,12675.593556350002,143.98052412000106,54409.72833336 2024-09-03,23:50:13.000,247,11044137,-795,0,1725407412,12675.647446829993,143.959376730003,54409.76326896001 2024-09-03,23:50:14.000,247,11044127,-795,0,1725407413,12675.620501589998,143.96642586000235,54409.791217440004 2024-09-03,23:50:15.000,247,11044092,-795,0,1725407414,12675.627237899993,143.94527847000427,54409.812178800006 2024-09-03,23:50:16.000,247,11044067,-795,0,1725407415,12675.580083729998,143.959376730003,54409.66544928001 2024-09-03,23:50:17.000,247,11044165,-795,0,1725407416,12675.600292659998,143.9100328200002,54409.46980992001 2024-09-03,23:50:18.000,247,11044124,-795,0,1725407417,12675.580083729998,143.88888543000212,54409.65846216 2024-09-03,23:50:19.000,247,11044103,-795,0,1725407418,12675.566611109993,143.8254432600006,54409.63750080001 2024-09-03,23:50:20.000,247,11044133,-795,0,1725407419,12675.539665869997,143.8747871700034,54409.693397760006 2024-09-03,23:50:21.000,247,11044102,-795,0,1725407420,12675.553138490002,143.8254432600006,54409.65846216 2024-09-03,23:50:22.000,247,11044131,-795,0,1725407421,12675.573347420002,143.83249238999997,54410.007818160004 2024-09-03,23:50:23.000,247,11044137,-795,0,1725407422,12675.627237899993,143.81839413000125,54409.81916592 2024-09-03,23:50:24.000,247,11044167,-795,0,1725407423,12675.573347420002,143.83249238999997,54409.791217440004 2024-09-03,23:50:25.000,247,11044169,-795,0,1725407424,12675.607028969993,143.8254432600006,54409.63750080001 2024-09-03,23:50:26.000,247,11044139,-795,0,1725407425,12675.580083729998,143.85363977999805,54409.693397760006 2024-09-03,23:50:27.000,247,11044118,-795,0,1725407426,12675.620501589998,143.83249238999997,54409.80519168001 2024-09-03,23:50:28.000,247,11044123,-795,0,1725407427,12675.566611109993,143.86068891000468,54409.85410152001 2024-09-03,23:50:29.000,247,11044155,-795,0,1725407428,12675.586820039993,143.88183630000276,54409.83314016001 2024-09-03,23:50:30.000,247,11044169,-795,0,1725407429,12675.580083729998,143.85363977999805,54409.73532048001 2024-09-03,23:50:31.000,247,11044090,-795,0,1725407430,12675.553138490002,143.86773804000404,54409.693397760006 2024-09-03,23:50:32.000,247,11044157,-795,0,1725407431,12675.512720630002,143.93118020999827,54409.707372 2024-09-03,23:50:33.000,247,11044120,-795,0,1725407432,12675.499248009997,143.93118020999827,54409.742307600005 2024-09-03,23:50:34.000,247,11044146,-795,0,1725407433,12675.452093840002,143.96642586000235,54409.74929472 2024-09-03,23:50:35.000,247,11044124,-795,0,1725407434,12675.445357529992,143.9382293400049,54409.63750080001 2024-09-03,23:50:36.000,247,11044104,-795,0,1725407435,12675.371258120002,143.94527847000427,54409.63750080001 2024-09-03,23:50:37.000,247,11044098,-795,0,1725407436,12675.371258120002,143.96642586000235,54409.742307600005 2024-09-03,23:50:38.000,247,11044107,-795,0,1725407437,12675.357785499997,143.94527847000427,54409.74929472 2024-09-03,23:50:39.000,247,11044099,-795,0,1725407438,12675.223059299991,143.95232760000363,54409.65846216 2024-09-03,23:50:40.000,247,11044147,-795,0,1725407439,12675.290422400001,143.94527847000427,54409.67942352 2024-09-03,23:50:41.000,247,11044103,-795,0,1725407440,12675.344312879992,143.89593456000148,54409.83314016001 2024-09-03,23:50:42.000,247,11044141,-795,0,1725407441,12675.283686089992,143.86068891000468,54409.9169856 2024-09-03,23:50:43.000,247,11044143,-795,0,1725407442,12675.310631330001,143.86068891000468,54409.66544928001 2024-09-03,23:50:44.000,247,11044087,-795,0,1725407443,12675.270213470001,143.86068891000468,54409.623526560004 2024-09-03,23:50:45.000,247,11044125,-795,0,1725407444,12675.351049190002,143.90298369000084,54409.623526560004 2024-09-03,23:50:46.000,247,11044151,-795,0,1725407445,12675.452093840002,143.9100328200002,54409.56064248 2024-09-03,23:50:47.000,247,11044105,-795,0,1725407446,12675.472302770002,143.90298369000084,54409.43487432 2024-09-03,23:50:48.000,247,11044155,-795,0,1725407447,12675.452093840002,143.93118020999827,54409.742307600005 2024-09-03,23:50:49.000,247,11044108,-795,0,1725407448,12675.458830149997,143.959376730003,54409.66544928001 2024-09-03,23:50:50.000,247,11044130,-795,0,1725407449,12675.452093840002,143.98757325000042,54409.623526560004 2024-09-03,23:50:51.000,247,11044146,-795,0,1725407450,12675.479039079997,143.98052412000106,54409.63750080001 2024-09-03,23:50:52.000,247,11044136,-795,0,1725407451,12675.445357529992,144.00167150999914,54409.693397760006 2024-09-03,23:50:53.000,247,11044138,-795,0,1725407452,12675.479039079997,143.98757325000042,54409.89602424 2024-09-03,23:50:54.000,247,11044130,-795,0,1725407453,12675.505984319992,143.98757325000042,54409.88205000001 2024-09-03,23:50:55.000,247,11044167,-795,0,1725407454,12675.465566459992,143.9734749900017,54409.8471144 2024-09-03,23:50:56.000,247,11044145,-795,0,1725407455,12675.479039079997,143.98052412000106,54409.66544928001 2024-09-03,23:50:57.000,247,11044120,-795,0,1725407456,12675.499248009997,143.9382293400049,54409.623526560004 2024-09-03,23:50:58.000,247,11044108,-795,0,1725407457,12675.546402179993,143.9734749900017,54409.455835680004 2024-09-03,23:50:59.000,247,11044163,-795,0,1725407458,12675.566611109993,143.96642586000235,54409.37199024 2024-09-03,23:51:00.000,247,11044110,-795,0,1725407459,12675.559874799997,143.98052412000106,54409.29513192 2024-09-03,23:51:01.000,247,11044143,-795,0,1725407460,12675.573347420002,143.96642586000235,54409.672436400004 2024-09-03,23:51:02.000,247,11044116,-795,0,1725407461,12675.660919449998,143.98052412000106,54409.7772432 2024-09-03,23:51:03.000,247,11044082,-795,0,1725407462,12675.667655759993,144.0087206399985,54409.72134624 2024-09-03,23:51:04.000,247,11044101,-795,0,1725407463,12675.613765280003,143.9382293400049,54409.89602424 2024-09-03,23:51:05.000,247,11044134,-795,0,1725407464,12675.600292659998,143.9734749900017,54409.72134624 2024-09-03,23:51:06.000,247,11044148,-795,0,1725407465,12675.586820039993,143.94527847000427,54409.80519168001 2024-09-03,23:51:07.000,247,11044137,-795,0,1725407466,12675.613765280003,143.94527847000427,54409.88903712 2024-09-03,23:51:08.000,247,11044134,-795,0,1725407467,12675.600292659998,143.9100328200002,54409.672436400004 2024-09-03,23:51:09.000,247,11044117,-795,0,1725407468,12675.620501589998,143.9382293400049,54409.42090008 2024-09-03,23:51:10.000,247,11044157,-795,0,1725407469,12675.613765280003,143.91708194999956,54409.36500312 2024-09-03,23:51:11.000,247,11044140,-795,0,1725407470,12675.627237899993,143.95232760000363,54409.26019632001 2024-09-03,23:51:12.000,247,11044083,-795,0,1725407471,12675.708073619993,143.9100328200002,54409.37199024 2024-09-03,23:51:13.000,247,11044129,-795,0,1725407472,12675.741755169998,143.95232760000363,54409.455835680004 2024-09-03,23:51:14.000,247,11044133,-795,0,1725407473,12675.735018859988,143.96642586000235,54409.693397760006 2024-09-03,23:51:15.000,247,11044090,-795,0,1725407474,12675.694600999988,143.94527847000427,54409.6025652 2024-09-03,23:51:16.000,247,11044123,-795,0,1725407475,12675.721546239998,143.94527847000427,54409.73532048001 2024-09-03,23:51:17.000,247,11044135,-795,0,1725407476,12675.822590889999,143.9734749900017,54409.87506288 2024-09-03,23:51:18.000,247,11044124,-795,0,1725407477,12675.788909339994,143.95232760000363,54409.88205000001 2024-09-03,23:51:19.000,247,11044080,-795,0,1725407478,12675.721546239998,143.96642586000235,54409.90301136001 2024-09-03,23:51:20.000,247,11044112,-795,0,1725407479,12675.687864689993,143.99462237999978,54409.72134624 2024-09-03,23:51:21.000,247,11044069,-795,0,1725407480,12675.694600999988,143.94527847000427,54409.358016000006 2024-09-03,23:51:22.000,247,11044113,-795,0,1725407481,12675.714809929988,143.9382293400049,54409.41391296 2024-09-03,23:51:23.000,247,11044145,-795,0,1725407482,12675.687864689993,143.95232760000363,54409.34404176 2024-09-03,23:51:24.000,247,11044091,-795,0,1725407483,12675.660919449998,143.9382293400049,54409.29513192 2024-09-03,23:51:25.000,247,11044102,-795,0,1725407484,12675.660919449998,143.93118020999827,54409.31609328 2024-09-03,23:51:26.000,247,11044112,-795,0,1725407485,12675.687864689993,144.0369171600032,54409.63750080001 2024-09-03,23:51:27.000,247,11044114,-795,0,1725407486,12675.708073619993,144.0369171600032,54409.90301136001 2024-09-03,23:51:28.000,247,11044106,-795,0,1725407487,12675.647446829993,144.01576976999786,54409.78423032001 2024-09-03,23:51:29.000,247,11044136,-795,0,1725407488,12675.640710519998,144.10740846000408,54409.77025608 2024-09-03,23:51:30.000,247,11044121,-795,0,1725407489,12675.620501589998,144.14265411000088,54409.77025608 2024-09-03,23:51:31.000,247,11044104,-795,0,1725407490,12675.627237899993,144.14265411000088,54409.73532048001 2024-09-03,23:51:32.000,247,11044121,-795,0,1725407491,12675.607028969993,144.1567523699996,54409.59557808001 2024-09-03,23:51:33.000,247,11044143,-795,0,1725407492,12675.647446829993,144.13560498000152,54409.72833336 2024-09-03,23:51:34.000,247,11044162,-795,0,1725407493,12675.613765280003,144.0933101999981,54409.42788720001 2024-09-03,23:51:35.000,247,11044145,-795,0,1725407494,12675.593556350002,144.13560498000152,54409.406925840005 2024-09-03,23:51:36.000,247,11044072,-795,0,1725407495,12675.479039079997,144.1849488900043,54409.29513192 2024-09-03,23:51:37.000,247,11044105,-795,0,1725407496,12675.458830149997,144.14265411000088,54409.2182736 2024-09-03,23:51:38.000,247,11044141,-795,0,1725407497,12675.398203359997,144.10740846000408,54409.476797040006 2024-09-03,23:51:39.000,247,11044115,-795,0,1725407498,12675.398203359997,144.0933101999981,54409.72833336 2024-09-03,23:51:40.000,247,11044089,-795,0,1725407499,12675.236531919996,144.0933101999981,54409.504745520004 2024-09-03,23:51:41.000,247,11044135,-795,0,1725407500,12675.276949779996,144.02986803000385,54409.75628184 2024-09-03,23:51:42.000,247,11044131,-795,0,1725407501,12675.250004540001,144.0228189000045,54409.791217440004 2024-09-03,23:51:43.000,247,11044087,-795,0,1725407502,12675.250004540001,144.0087206399985,54409.59557808001 2024-09-03,23:51:44.000,247,11044091,-795,0,1725407503,12675.12201464999,144.0087206399985,54409.43487432 2024-09-03,23:51:45.000,247,11044124,-795,0,1725407504,12675.202850369991,143.95232760000363,54409.56064248 2024-09-03,23:51:46.000,247,11044121,-795,0,1725407505,12675.115278339996,143.98757325000042,54409.48378416 2024-09-03,23:51:47.000,247,11044138,-795,0,1725407506,12675.10180571999,143.93118020999827,54409.239234960005 2024-09-03,23:51:48.000,247,11044128,-795,0,1725407507,12675.054651549995,143.91708194999956,54409.12744104 2024-09-03,23:51:49.000,247,11044089,-795,0,1725407508,12675.10854203,143.8747871700034,54409.3929516 2024-09-03,23:51:50.000,247,11044173,-795,0,1725407509,12675.074860479996,143.86068891000468,54409.406925840005 2024-09-03,23:51:51.000,247,11044091,-795,0,1725407510,12675.135487269996,143.86773804000404,54409.34404176 2024-09-03,23:51:52.000,247,11044078,-795,0,1725407511,12675.10854203,143.86773804000404,54409.3929516 2024-09-03,23:51:53.000,247,11044115,-795,0,1725407512,12675.12875096,143.8254432600006,54409.61653944001 2024-09-03,23:51:54.000,247,11044124,-795,0,1725407513,12675.12875096,143.83249238999997,54409.406925840005 2024-09-03,23:51:55.000,247,11044154,-795,0,1725407514,12675.14895989,143.7620010899991,54409.26019632001 2024-09-03,23:51:56.000,247,11044108,-795,0,1725407515,12675.16916882,143.79724674000317,54409.337054640004 2024-09-03,23:51:57.000,247,11044138,-795,0,1725407516,12675.223059299991,143.73380457000167,54409.3929516 2024-09-03,23:51:58.000,247,11044123,-795,0,1725407517,12675.162432509991,143.7126571800036,54409.39993872001 2024-09-03,23:51:59.000,247,11044138,-795,0,1725407518,12675.18937775,143.70560805000423,54409.34404176 2024-09-03,23:52:00.000,247,11044106,-795,0,1725407519,12675.095069409996,143.67741152999952,54409.06455696001 2024-09-03,23:52:01.000,247,11044080,-795,0,1725407520,12675.12875096,143.62101849000464,54409.13442816001 2024-09-03,23:52:02.000,247,11044130,-795,0,1725407521,12675.115278339996,143.628067620004,54409.18333800001 2024-09-03,23:52:03.000,247,11044092,-795,0,1725407522,12675.16916882,143.613969359998,54409.169363760004 2024-09-03,23:52:04.000,247,11044150,-795,0,1725407523,12675.14895989,143.628067620004,54409.11346680001 2024-09-03,23:52:05.000,247,11044106,-795,0,1725407524,12675.216322989996,143.64921501000208,54409.16237664001 2024-09-03,23:52:06.000,247,11044150,-795,0,1725407525,12675.223059299991,143.628067620004,54409.29513192 2024-09-03,23:52:07.000,247,11044044,-795,0,1725407526,12675.229795610001,143.6633132700008,54409.18333800001 2024-09-03,23:52:08.000,247,11044109,-795,0,1725407527,12675.256740849996,143.7126571800036,54409.169363760004 2024-09-03,23:52:09.000,247,11044147,-795,0,1725407528,12675.229795610001,143.7620010899991,54409.071544080005 2024-09-03,23:52:10.000,247,11044134,-795,0,1725407529,12675.142223579991,143.7267554400023,54408.98071152 2024-09-03,23:52:11.000,247,11044106,-795,0,1725407530,12675.12875096,143.7126571800036,54409.05058272 2024-09-03,23:52:12.000,247,11044143,-795,0,1725407531,12675.115278339996,143.68446065999888,54409.36500312 2024-09-03,23:52:13.000,247,11044163,-795,0,1725407532,12675.196114059996,143.6633132700008,54409.12744104 2024-09-03,23:52:14.000,247,11044105,-795,0,1725407533,12675.18937775,143.67036240000016,54409.24622208 2024-09-03,23:52:15.000,247,11044148,-795,0,1725407534,12675.162432509991,143.71970631000295,54409.190325120006 2024-09-03,23:52:16.000,247,11044132,-795,0,1725407535,12675.202850369991,143.71970631000295,54409.3230804 2024-09-03,23:52:17.000,247,11044130,-795,0,1725407536,12675.256740849996,143.78314848000446,54409.0785312 2024-09-03,23:52:18.000,247,11044161,-795,0,1725407537,12675.270213470001,143.83249238999997,54409.36500312 2024-09-03,23:52:19.000,247,11044145,-795,0,1725407538,12675.303895019992,143.86068891000468,54409.35102888001 2024-09-03,23:52:20.000,247,11044155,-795,0,1725407539,12675.317367639997,143.88888543000212,54409.33006752001 2024-09-03,23:52:21.000,247,11044141,-795,0,1725407540,12675.445357529992,143.92413107999892,54409.37897736001 2024-09-03,23:52:22.000,247,11044105,-795,0,1725407541,12675.425148599992,143.9382293400049,54409.44186144 2024-09-03,23:52:23.000,247,11044142,-795,0,1725407542,12675.485775389992,143.98052412000106,54409.43487432 2024-09-03,23:52:24.000,247,11044124,-795,0,1725407543,12675.452093840002,143.99462237999978,54409.63750080001 2024-09-03,23:52:25.000,247,11044166,-795,0,1725407544,12675.411675980002,144.00167150999914,54409.39993872001 2024-09-03,23:52:26.000,247,11044137,-795,0,1725407545,12675.445357529992,144.01576976999786,54409.24622208 2024-09-03,23:52:27.000,247,11044111,-795,0,1725407546,12675.499248009997,144.00167150999914,54409.358016000006 2024-09-03,23:52:28.000,247,11044125,-795,0,1725407547,12675.485775389992,143.9734749900017,54409.3230804 2024-09-03,23:52:29.000,247,11044178,-795,0,1725407548,12675.505984319992,143.98757325000042,54409.11346680001 2024-09-03,23:52:30.000,247,11044149,-795,0,1725407549,12675.431884910002,144.0228189000045,54409.09949256 2024-09-03,23:52:31.000,247,11044087,-795,0,1725407550,12675.384730739992,144.04396629000257,54409.28115768001 2024-09-03,23:52:32.000,247,11044105,-795,0,1725407551,12675.324103949992,144.07921193999937,54409.23224784001 2024-09-03,23:52:33.000,247,11044126,-795,0,1725407552,12675.317367639997,144.10035933000472,54409.169363760004 2024-09-03,23:52:34.000,247,11044142,-795,0,1725407553,12675.344312879992,144.0933101999981,54409.22526072 2024-09-03,23:52:35.000,247,11044124,-795,0,1725407554,12675.303895019992,144.0580645500013,54409.30211904001 2024-09-03,23:52:36.000,247,11044145,-795,0,1725407555,12675.337576569997,144.07216281,54409.38596448 2024-09-03,23:52:37.000,247,11044131,-795,0,1725407556,12675.431884910002,143.959376730003,54409.3929516 2024-09-03,23:52:38.000,247,11044142,-795,0,1725407557,12675.485775389992,143.83954151999933,54409.19731224 2024-09-03,23:52:39.000,247,11044134,-795,0,1725407558,12675.472302770002,143.8254432600006,54409.141415280006 2024-09-03,23:52:40.000,247,11044124,-795,0,1725407559,12675.344312879992,143.7267554400023,54408.854943360006 2024-09-03,23:52:41.000,247,11044132,-795,0,1725407560,12675.216322989996,143.67036240000016,54408.54751008 2024-09-03,23:52:42.000,247,11044134,-795,0,1725407561,12675.175905129996,143.77609934999782,54408.70122672 2024-09-03,23:52:43.000,247,11044138,-795,0,1725407562,12675.182641439991,143.77609934999782,54409.071544080005 2024-09-03,23:52:44.000,247,11044148,-795,0,1725407563,12675.14895989,143.79019761000382,54409.08551832 2024-09-03,23:52:45.000,247,11044116,-795,0,1725407564,12675.196114059996,143.74790283000038,54409.12744104 2024-09-03,23:52:46.000,247,11044149,-795,0,1725407565,12675.054651549995,143.71970631000295,54409.09949256 2024-09-03,23:52:47.000,247,11044107,-795,0,1725407566,12675.10854203,143.68446065999888,54409.3230804 2024-09-03,23:52:48.000,247,11044146,-795,0,1725407567,12674.98055213999,143.64921501000208,54409.239234960005 2024-09-03,23:52:49.000,247,11044151,-795,0,1725407568,12675.02096999999,143.63511675000336,54409.20429936 2024-09-03,23:52:50.000,247,11044152,-795,0,1725407569,12674.953606899995,143.613969359998,54408.91782744 2024-09-03,23:52:51.000,247,11044110,-795,0,1725407570,12674.92666166,143.55052719000378,54408.77109792 2024-09-03,23:52:52.000,247,11044127,-795,0,1725407571,12674.953606899995,143.55757632000314,54408.81302064 2024-09-03,23:52:53.000,247,11044117,-795,0,1725407572,12674.913189039995,143.55052719000378,54408.82000776 2024-09-03,23:52:54.000,247,11044142,-795,0,1725407573,12674.892980109995,143.52937979999842,54408.77109792 2024-09-03,23:52:55.000,247,11044131,-795,0,1725407574,12674.892980109995,143.53642892999778,54408.96673728001 2024-09-03,23:52:56.000,247,11044052,-795,0,1725407575,12674.791935459994,143.53642892999778,54408.952763040004 2024-09-03,23:52:57.000,247,11044119,-795,0,1725407576,12674.77846283999,143.54347806000442,54408.98769864 2024-09-03,23:52:58.000,247,11044084,-795,0,1725407577,12674.812144389995,143.52937979999842,54409.11346680001 2024-09-03,23:52:59.000,247,11044133,-795,0,1725407578,12674.812144389995,143.54347806000442,54409.15538952 2024-09-03,23:53:00.000,247,11044138,-795,0,1725407579,12674.78519915,143.53642892999778,54409.120453920004 2024-09-03,23:53:01.000,247,11044130,-795,0,1725407580,12674.82561701,143.5787237100012,54409.16237664001 2024-09-03,23:53:02.000,247,11044177,-795,0,1725407581,12674.832353319995,143.57167458000185,54409.190325120006 2024-09-03,23:53:03.000,247,11044113,-795,0,1725407582,12674.84582594,143.5998710999993,54408.736162320005 2024-09-03,23:53:04.000,247,11044047,-795,0,1725407583,12674.791935459994,143.5646254500025,54408.70122672 2024-09-03,23:53:05.000,247,11044097,-795,0,1725407584,12674.744781289999,143.5998710999993,54408.666291120004 2024-09-03,23:53:06.000,247,11044114,-795,0,1725407585,12674.711099739994,143.64216588000272,54408.59641992 2024-09-03,23:53:07.000,247,11044140,-795,0,1725407586,12674.690890809994,143.628067620004,54408.57545856 2024-09-03,23:53:08.000,247,11044156,-795,0,1725407587,12674.731308669994,143.67741152999952,54409.022634240006 2024-09-03,23:53:09.000,247,11044173,-795,0,1725407588,12674.75825390999,143.70560805000423,54409.15538952 2024-09-03,23:53:10.000,247,11044096,-795,0,1725407589,12674.771726529994,143.69855892000487,54409.20429936 2024-09-03,23:53:11.000,247,11044130,-795,0,1725407590,12674.75825390999,143.76905021999846,54409.141415280006 2024-09-03,23:53:12.000,247,11044113,-795,0,1725407591,12674.78519915,143.76905021999846,54409.23224784001 2024-09-03,23:53:13.000,247,11044159,-795,0,1725407592,12674.812144389995,143.8254432600006,54409.20429936 2024-09-03,23:53:14.000,247,11044131,-795,0,1725407593,12674.84582594,143.83954151999933,54409.05058272 2024-09-03,23:53:15.000,247,11044130,-795,0,1725407594,12674.86603487,143.88183630000276,54408.903853200005 2024-09-03,23:53:16.000,247,11044115,-795,0,1725407595,12674.852562249995,143.89593456000148,54408.61039416001 2024-09-03,23:53:17.000,247,11044152,-795,0,1725407596,12674.94687059,143.89593456000148,54408.65930400001 2024-09-03,23:53:18.000,247,11044126,-795,0,1725407597,12675.04117892999,143.88183630000276,54408.7641108 2024-09-03,23:53:19.000,247,11044149,-795,0,1725407598,12674.994024759995,143.91708194999956,54408.71520096 2024-09-03,23:53:20.000,247,11044069,-795,0,1725407599,12675.02770631,143.92413107999892,54408.736162320005 2024-09-03,23:53:21.000,247,11044104,-795,0,1725407600,12674.96707952,143.959376730003,54409.03660848 2024-09-03,23:53:22.000,247,11044189,-795,0,1725407601,12674.94687059,143.98757325000042,54409.071544080005 2024-09-03,23:53:23.000,247,11044127,-795,0,1725407602,12674.96707952,143.98052412000106,54409.16237664001 2024-09-03,23:53:24.000,247,11044127,-795,0,1725407603,12674.96707952,143.99462237999978,54409.23224784001 2024-09-03,23:53:25.000,247,11044170,-795,0,1725407604,12674.953606899995,144.0228189000045,54408.9387888 2024-09-03,23:53:26.000,247,11044141,-795,0,1725407605,12674.913189039995,144.0228189000045,54408.94577592001 2024-09-03,23:53:27.000,247,11044152,-795,0,1725407606,12674.81888069999,144.06511368000065,54408.89686608001 2024-09-03,23:53:28.000,247,11044135,-795,0,1725407607,12674.77846283999,144.05101542000193,54408.88289184 2024-09-03,23:53:29.000,247,11044173,-795,0,1725407608,12674.71783604999,144.05101542000193,54408.53353584 2024-09-03,23:53:30.000,247,11044091,-795,0,1725407609,12674.684154499999,144.07216281,54408.519561600006 2024-09-03,23:53:31.000,247,11044093,-795,0,1725407610,12674.650472949994,144.04396629000257,54408.52654872 2024-09-03,23:53:32.000,247,11044144,-795,0,1725407611,12674.67741818999,144.06511368000065,54408.75712368001 2024-09-03,23:53:33.000,247,11044135,-795,0,1725407612,12674.630264019994,144.02986803000385,54408.72218808 2024-09-03,23:53:34.000,247,11044154,-795,0,1725407613,12674.603318779999,144.05101542000193,54408.98071152 2024-09-03,23:53:35.000,247,11044107,-795,0,1725407614,12674.549428299993,144.05101542000193,54408.9387888 2024-09-03,23:53:36.000,247,11044118,-795,0,1725407615,12674.663945569999,144.04396629000257,54408.84795624001 2024-09-03,23:53:37.000,247,11044173,-795,0,1725407616,12674.589846159994,144.0933101999981,54408.785072160004 2024-09-03,23:53:38.000,247,11044144,-795,0,1725407617,12674.583109849998,144.10035933000472,54408.77808504001 2024-09-03,23:53:39.000,247,11044106,-795,0,1725407618,12674.535955679989,144.04396629000257,54408.7641108 2024-09-03,23:53:40.000,247,11044124,-795,0,1725407619,12674.562900919998,144.06511368000065,54408.74314944 2024-09-03,23:53:41.000,247,11044127,-795,0,1725407620,12674.502274129998,144.08626106999873,54408.79205928 2024-09-03,23:53:42.000,247,11044113,-795,0,1725407621,12674.468592579993,144.06511368000065,54408.498600240004 2024-09-03,23:53:43.000,247,11044117,-795,0,1725407622,12674.495537819988,144.05101542000193,54408.70821384001 2024-09-03,23:53:44.000,247,11044144,-795,0,1725407623,12674.515746749988,144.02986803000385,54408.74314944 2024-09-03,23:53:45.000,247,11044117,-795,0,1725407624,12674.407965789993,144.04396629000257,54408.638342640006 2024-09-03,23:53:46.000,247,11044067,-795,0,1725407625,12674.428174719993,144.05101542000193,54408.65231688 2024-09-03,23:53:47.000,247,11044156,-795,0,1725407626,12674.428174719993,144.07921193999937,54408.973724400006 2024-09-03,23:53:48.000,247,11044124,-795,0,1725407627,12674.407965789993,144.10740846000408,54408.82699488001 2024-09-03,23:53:49.000,247,11044124,-795,0,1725407628,12674.394493170003,144.1567523699996,54408.87590472001 2024-09-03,23:53:50.000,247,11044129,-795,0,1725407629,12674.367547929993,144.19904715000303,54408.82000776 2024-09-03,23:53:51.000,247,11044160,-795,0,1725407630,12674.354075310002,144.20609628000238,54408.79205928 2024-09-03,23:53:52.000,247,11044063,-795,0,1725407631,12674.340602689997,144.19904715000303,54408.82699488001 2024-09-03,23:53:53.000,247,11044108,-795,0,1725407632,12674.414702100003,144.1849488900043,54408.8689176 2024-09-03,23:53:54.000,247,11044126,-795,0,1725407633,12674.387756859993,144.26248932000453,54408.93180168 2024-09-03,23:53:55.000,247,11044168,-795,0,1725407634,12674.367547929993,144.21314541000174,54408.70821384001 2024-09-03,23:53:56.000,247,11044134,-795,0,1725407635,12674.367547929993,144.29773497000133,54408.70821384001 2024-09-03,23:53:57.000,247,11044101,-795,0,1725407636,12674.455119959988,144.27658758000325,54408.806033520006 2024-09-03,23:53:58.000,247,11044098,-795,0,1725407637,12674.448383649993,144.3047841000007,54408.77808504001 2024-09-03,23:53:59.000,247,11044080,-795,0,1725407638,12674.428174719993,144.3188823599994,54408.70122672 2024-09-03,23:54:00.000,247,11044101,-795,0,1725407639,12674.360811619998,144.31183323000005,54408.60340704 2024-09-03,23:54:01.000,247,11044061,-795,0,1725407640,12674.354075310002,144.36117714000284,54408.72917520001 2024-09-03,23:54:02.000,247,11044135,-795,0,1725407641,12674.320393759997,144.42461931000435,54408.785072160004 2024-09-03,23:54:03.000,247,11044136,-795,0,1725407642,12674.293448520002,144.3047841000007,54408.806033520006 2024-09-03,23:54:04.000,247,11044124,-795,0,1725407643,12674.266503279992,144.35412801000348,54408.65231688 2024-09-03,23:54:05.000,247,11044148,-795,0,1725407644,12674.293448520002,144.34707888000412,54408.71520096 2024-09-03,23:54:06.000,247,11044098,-795,0,1725407645,12674.293448520002,144.34707888000412,54408.98769864 2024-09-03,23:54:07.000,247,11044116,-795,0,1725407646,12674.340602689997,144.33298061999812,54408.9387888 2024-09-03,23:54:08.000,247,11044047,-795,0,1725407647,12674.239558039997,144.3188823599994,54408.72218808 2024-09-03,23:54:09.000,247,11044139,-795,0,1725407648,12674.279975899997,144.29773497000133,54408.61039416001 2024-09-03,23:54:10.000,247,11044107,-795,0,1725407649,12674.239558039997,144.29773497000133,54408.498600240004 2024-09-03,23:54:11.000,247,11044160,-795,0,1725407650,12674.239558039997,144.2836367100026,54408.32392224001 2024-09-03,23:54:12.000,247,11044127,-795,0,1725407651,12674.226085419992,144.34002975000476,54408.34488360001 2024-09-03,23:54:13.000,247,11044181,-795,0,1725407652,12674.253030660002,144.34002975000476,54408.54052296001 2024-09-03,23:54:14.000,247,11044120,-795,0,1725407653,12674.232821730002,144.34002975000476,54408.638342640006 2024-09-03,23:54:15.000,247,11044137,-795,0,1725407654,12674.199140179997,144.32593148999877,54408.59641992 2024-09-03,23:54:16.000,247,11044144,-795,0,1725407655,12674.219349109997,144.38232453000091,54408.6942396 2024-09-03,23:54:17.000,247,11044072,-795,0,1725407656,12674.279975899997,144.3682262700022,54408.67327824 2024-09-03,23:54:18.000,247,11044109,-795,0,1725407657,12674.273239590002,144.38937366000027,54408.87590472001 2024-09-03,23:54:19.000,247,11044137,-795,0,1725407658,12674.246294349992,144.42461931000435,54408.86193048 2024-09-03,23:54:20.000,247,11044112,-795,0,1725407659,12674.226085419992,144.4175701799977,54408.87590472001 2024-09-03,23:54:21.000,247,11044150,-795,0,1725407660,12674.259766969997,144.39642278999963,54408.61039416001 2024-09-03,23:54:22.000,247,11044119,-795,0,1725407661,12674.279975899997,144.403471919999,54408.6942396 2024-09-03,23:54:23.000,247,11044131,-795,0,1725407662,12674.293448520002,144.42461931000435,54408.58244568 2024-09-03,23:54:24.000,247,11044062,-795,0,1725407663,12674.239558039997,144.4669140900005,54408.449690400004 2024-09-03,23:54:25.000,247,11044187,-795,0,1725407664,12674.226085419992,144.44576670000242,54408.38680632 2024-09-03,23:54:26.000,247,11044102,-795,0,1725407665,12674.219349109997,144.50920887000393,54408.68026536001 2024-09-03,23:54:27.000,247,11044130,-795,0,1725407666,12674.232821730002,144.48806147999858,54408.77109792 2024-09-03,23:54:28.000,247,11044164,-795,0,1725407667,12674.253030660002,144.49511060999794,54408.84096912 2024-09-03,23:54:29.000,247,11044128,-795,0,1725407668,12674.259766969997,144.48806147999858,54409.02962136 2024-09-03,23:54:30.000,247,11044149,-795,0,1725407669,12674.239558039997,144.5162580000033,54409.001672880004 2024-09-03,23:54:31.000,247,11044130,-795,0,1725407670,12674.259766969997,144.530356260002,54408.952763040004 2024-09-03,23:54:32.000,247,11044139,-795,0,1725407671,12674.259766969997,144.5162580000033,54408.9387888 2024-09-03,23:54:33.000,247,11044120,-795,0,1725407672,12674.273239590002,144.48101234999922,54408.94577592001 2024-09-03,23:54:34.000,247,11044153,-795,0,1725407673,12674.300184829997,144.48101234999922,54408.45667752 2024-09-03,23:54:35.000,247,11044096,-795,0,1725407674,12674.253030660002,144.48101234999922,54408.33789648 2024-09-03,23:54:36.000,247,11044134,-795,0,1725407675,12674.239558039997,144.530356260002,54408.32392224001 2024-09-03,23:54:37.000,247,11044153,-795,0,1725407676,12674.300184829997,144.49511060999794,54408.45667752 2024-09-03,23:54:38.000,247,11044133,-795,0,1725407677,12674.347338999993,144.53740539000137,54408.44270328001 2024-09-03,23:54:39.000,247,11044144,-795,0,1725407678,12674.374284240002,144.530356260002,54408.65930400001 2024-09-03,23:54:40.000,247,11044136,-795,0,1725407679,12674.286712209992,144.5656019099988,54408.70122672 2024-09-03,23:54:41.000,247,11044175,-795,0,1725407680,12674.273239590002,144.5797001700048,54408.7641108 2024-09-03,23:54:42.000,247,11044149,-795,0,1725407681,12674.259766969997,144.6290440800003,54408.88987896 2024-09-03,23:54:43.000,247,11044090,-795,0,1725407682,12674.151986010002,144.64314233999903,54408.638342640006 2024-09-03,23:54:44.000,247,11044185,-795,0,1725407683,12674.172194940002,144.64314233999903,54408.77109792 2024-09-03,23:54:45.000,247,11044145,-795,0,1725407684,12674.259766969997,144.68543712000246,54408.72917520001 2024-09-03,23:54:46.000,247,11044164,-795,0,1725407685,12674.185667559992,144.6783879900031,54408.57545856 2024-09-03,23:54:47.000,247,11044143,-795,0,1725407686,12674.138513389997,144.63609320999967,54408.25405104001 2024-09-03,23:54:48.000,247,11044102,-795,0,1725407687,12674.037468739996,144.67133886000374,54408.27501240001 2024-09-03,23:54:49.000,247,11044170,-795,0,1725407688,12674.050941360001,144.6290440800003,54408.29597376001 2024-09-03,23:54:50.000,247,11044147,-795,0,1725407689,12673.943160399991,144.65724059999775,54408.26103816 2024-09-03,23:54:51.000,247,11044136,-795,0,1725407690,12673.90274253999,144.6290440800003,54408.309948 2024-09-03,23:54:52.000,247,11044166,-795,0,1725407691,12673.916215159996,144.6290440800003,54408.87590472001 2024-09-03,23:54:53.000,247,11044122,-795,0,1725407692,12673.94989671,144.5656019099988,54408.89686608001 2024-09-03,23:54:54.000,247,11044145,-795,0,1725407693,12673.90947885,144.57265103999816,54408.833982000004 2024-09-03,23:54:55.000,247,11044135,-795,0,1725407694,12673.90274253999,144.5515036500001,54408.74314944 2024-09-03,23:54:56.000,247,11044141,-795,0,1725407695,12673.916215159996,144.55855277999945,54408.70821384001 2024-09-03,23:54:57.000,247,11044175,-795,0,1725407696,12673.936424089996,144.5162580000033,54408.519561600006 2024-09-03,23:54:58.000,247,11044139,-795,0,1725407697,12673.896006229996,144.52330713000265,54408.54052296001 2024-09-03,23:54:59.000,247,11044155,-795,0,1725407698,12673.916215159996,144.5515036500001,54408.44270328001 2024-09-03,23:55:00.000,247,11044152,-795,0,1725407699,12673.82864313,144.48806147999858,54408.14225712 2024-09-03,23:55:01.000,247,11044149,-795,0,1725407700,12673.875797299996,144.49511060999794,54408.15623136001 2024-09-03,23:55:02.000,247,11044097,-795,0,1725407701,12673.86906099,144.48101234999922,54408.1702056 2024-09-03,23:55:03.000,247,11044165,-795,0,1725407702,12673.86906099,144.47396321999986,54408.38680632 2024-09-03,23:55:04.000,247,11044136,-795,0,1725407703,12673.82190681999,144.45986496000114,54408.33789648 2024-09-03,23:55:05.000,247,11044143,-795,0,1725407704,12673.774752649995,144.49511060999794,54408.51257448001 2024-09-03,23:55:06.000,247,11044152,-795,0,1725407705,12673.72759848,144.48806147999858,54408.470651760006 2024-09-03,23:55:07.000,247,11044116,-795,0,1725407706,12673.78148895999,144.45986496000114,54408.58244568 2024-09-03,23:55:08.000,247,11044116,-795,0,1725407707,12673.754543719995,144.45281583000178,54408.27501240001 2024-09-03,23:55:09.000,247,11044138,-795,0,1725407708,12673.8084342,144.44576670000242,54408.40776768 2024-09-03,23:55:10.000,247,11044107,-795,0,1725407709,12673.74780741,144.43871757000306,54408.35885784 2024-09-03,23:55:11.000,247,11044146,-795,0,1725407710,12673.74107109999,144.38232453000091,54408.33789648 2024-09-03,23:55:12.000,247,11044132,-795,0,1725407711,12673.754543719995,144.38937366000027,54408.37283208001 2024-09-03,23:55:13.000,247,11044152,-795,0,1725407712,12673.72759848,144.3188823599994,54407.98155336 2024-09-03,23:55:14.000,247,11044133,-795,0,1725407713,12673.68718062,144.29773497000133,54408.19116696 2024-09-03,23:55:15.000,247,11044158,-795,0,1725407714,12673.72759848,144.31183323000005,54408.29597376001 2024-09-03,23:55:16.000,247,11044113,-795,0,1725407715,12673.76128002999,144.32593148999877,54408.20514120001 2024-09-03,23:55:17.000,247,11044162,-795,0,1725407716,12673.76801634,144.26248932000453,54408.309948 2024-09-03,23:55:18.000,247,11044159,-795,0,1725407717,12673.72759848,144.2836367100026,54408.54052296001 2024-09-03,23:55:19.000,247,11044143,-795,0,1725407718,12673.74780741,144.29773497000133,54408.2400768 2024-09-03,23:55:20.000,247,11044154,-635,0,1725407719,12673.714125859995,144.2554401899979,54408.233089680005 2024-09-03,23:55:21.000,247,11044103,-795,0,1725407720,12673.72086216999,144.23429279999982,54408.27501240001 2024-09-03,23:55:22.000,247,11044125,-795,0,1725407721,12673.754543719995,144.2201945400011,54408.2400768 2024-09-03,23:55:23.000,247,11044135,-795,0,1725407722,12673.74107109999,144.17789975999767,54408.19815408 2024-09-03,23:55:24.000,247,11044152,-795,0,1725407723,12673.70065323999,144.14265411000088,54408.15623136001 2024-09-03,23:55:25.000,247,11044117,-795,0,1725407724,12673.74107109999,144.14265411000088,54408.33789648 2024-09-03,23:55:26.000,247,11044128,-795,0,1725407725,12673.754543719995,144.07921193999937,54408.12828288001 2024-09-03,23:55:27.000,247,11044147,-795,0,1725407726,12673.72759848,144.10740846000408,54408.07238592 2024-09-03,23:55:28.000,247,11044132,-795,0,1725407727,12673.68718062,144.07921193999937,54408.07238592 2024-09-03,23:55:30.000,247,11044142,-795,0,1725407729,12673.613081209995,144.11445759000344,54408.00950184001 2024-09-03,23:55:30.000,247,11044153,-795,0,1725407729,12673.633290139995,144.10035933000472,54407.72302992001 2024-09-03,23:55:31.000,247,11044139,-795,0,1725407730,12673.613081209995,144.10035933000472,54408.04443744 2024-09-03,23:55:32.000,247,11044158,-795,0,1725407731,12673.61981751999,144.1215067200028,54408.065398800005 2024-09-03,23:55:33.000,247,11044163,-795,0,1725407732,12673.552454419994,144.10035933000472,54407.93264352 2024-09-03,23:55:34.000,247,11044139,-795,0,1725407733,12673.55919072999,144.10740846000408,54408.03745032001 2024-09-03,23:55:35.000,247,11044121,-795,0,1725407734,12673.58613597,144.10035933000472,54408.05841168001 2024-09-03,23:55:36.000,247,11044141,-795,0,1725407735,12673.572663349994,144.07921193999937,54408.05841168001 2024-09-03,23:55:37.000,247,11044142,-795,0,1725407736,12673.552454419994,144.0580645500013,54408.24706392 2024-09-03,23:55:38.000,247,11044132,-795,0,1725407737,12673.572663349994,144.0369171600032,54408.20514120001 2024-09-03,23:55:39.000,247,11044190,-795,0,1725407738,12673.57939965999,144.02986803000385,54408.00251472 2024-09-03,23:55:40.000,247,11044141,-795,0,1725407739,12673.57939965999,144.01576976999786,54407.88373368 2024-09-03,23:55:41.000,247,11044120,-795,0,1725407740,12673.56592704,143.98052412000106,54407.946617760004 2024-09-03,23:55:42.000,247,11044152,-795,0,1725407741,12673.61981751999,143.98052412000106,54407.74399128 2024-09-03,23:55:43.000,247,11044130,-795,0,1725407742,12673.68044430999,144.0228189000045,54407.76495264 2024-09-03,23:55:44.000,247,11044106,-795,0,1725407743,12673.59960858999,144.0087206399985,54407.81386248 2024-09-03,23:55:45.000,247,11044122,-795,0,1725407744,12673.61981751999,143.99462237999978,54407.6461716 2024-09-03,23:55:46.000,247,11044146,-795,0,1725407745,12673.68044430999,144.0228189000045,54407.79290112001 2024-09-03,23:55:47.000,247,11044168,-795,0,1725407746,12673.693916929995,143.98052412000106,54407.82084960001 2024-09-03,23:55:48.000,247,11044149,-795,0,1725407747,12673.72086216999,144.0369171600032,54408.0304632 2024-09-03,23:55:49.000,247,11044133,-795,0,1725407748,12673.74780741,144.02986803000385,54408.065398800005 2024-09-03,23:55:50.000,247,11044141,-795,0,1725407749,12673.754543719995,144.04396629000257,54408.09334728 2024-09-03,23:55:51.000,247,11044080,-795,0,1725407750,12673.72086216999,144.01576976999786,54407.84181096001 2024-09-03,23:55:52.000,247,11044076,-795,0,1725407751,12673.673707999995,144.0580645500013,54407.660145840004 2024-09-03,23:55:53.000,247,11044109,-795,0,1725407752,12673.76128002999,144.0228189000045,54407.59726176 2024-09-03,23:55:54.000,247,11044153,-795,0,1725407753,12673.70738955,144.06511368000065,54407.53437768001 2024-09-03,23:55:55.000,247,11044165,-795,0,1725407754,12673.74107109999,144.06511368000065,54407.53437768001 2024-09-03,23:55:56.000,247,11044134,-795,0,1725407755,12673.714125859995,144.08626106999873,54407.61822312 2024-09-03,23:55:57.000,247,11044190,-795,0,1725407756,12673.78148895999,144.10740846000408,54407.778926880004 2024-09-03,23:55:58.000,247,11044164,-795,0,1725407757,12673.80169788999,144.12855585000216,54407.81386248 2024-09-03,23:55:59.000,247,11044124,-795,0,1725407758,12673.855588369996,144.1215067200028,54407.90469504 2024-09-03,23:56:00.000,247,11044109,-795,0,1725407759,12673.78822527,144.13560498000152,54407.9256564 2024-09-03,23:56:01.000,247,11044128,-795,0,1725407760,12673.855588369996,144.11445759000344,54407.98854048001 2024-09-03,23:56:02.000,247,11044170,-795,0,1725407761,12673.82864313,144.11445759000344,54408.02347608 2024-09-03,23:56:03.000,247,11044135,-795,0,1725407762,12673.82190681999,144.10035933000472,54408.04443744 2024-09-03,23:56:04.000,247,11044143,-795,0,1725407763,12673.8084342,144.10740846000408,54407.5763004 2024-09-03,23:56:05.000,247,11044086,-795,0,1725407764,12673.8084342,144.11445759000344,54407.49944208 2024-09-03,23:56:06.000,247,11044135,-795,0,1725407765,12673.84211574999,144.12855585000216,54407.63918448 2024-09-03,23:56:07.000,247,11044146,-795,0,1725407766,12673.82864313,144.10740846000408,54407.6461716 2024-09-03,23:56:08.000,247,11044093,-795,0,1725407767,12673.82190681999,144.12855585000216,54407.55533904001 2024-09-03,23:56:09.000,247,11044121,-795,0,1725407768,12673.82864313,144.12855585000216,54407.83482384 2024-09-03,23:56:10.000,247,11044142,-795,0,1725407769,12673.78148895999,144.1849488900043,54407.75097840001 2024-09-03,23:56:11.000,247,11044152,-795,0,1725407770,12673.714125859995,144.14265411000088,54407.897707920005 2024-09-03,23:56:12.000,247,11044139,-795,0,1725407771,12673.72086216999,144.2201945400011,54407.93963064001 2024-09-03,23:56:13.000,247,11044125,-795,0,1725407772,12673.70065323999,144.19904715000303,54407.96059200001 2024-09-03,23:56:14.000,247,11044151,-795,0,1725407773,12673.68718062,144.2695384500039,54407.8557852 2024-09-03,23:56:15.000,247,11044130,-795,0,1725407774,12673.64002644999,144.31183323000005,54407.76495264 2024-09-03,23:56:16.000,247,11044142,-795,0,1725407775,12673.68044430999,144.2836367100026,54407.5413648 2024-09-03,23:56:17.000,247,11044123,-795,0,1725407776,12673.734334789995,144.23429279999982,54407.28284136 2024-09-03,23:56:18.000,247,11044191,-795,0,1725407777,12673.68044430999,144.21314541000174,54407.296815600006 2024-09-03,23:56:19.000,247,11044166,-795,0,1725407778,12673.714125859995,144.17789975999767,54407.324764080004 2024-09-03,23:56:20.000,247,11044168,-795,0,1725407779,12673.673707999995,144.19904715000303,54407.28982848001 2024-09-03,23:56:21.000,247,11044145,-795,0,1725407780,12673.74107109999,144.14265411000088,54407.345725440005 2024-09-03,23:56:22.000,247,11044168,-795,0,1725407781,12673.714125859995,144.14970324000024,54407.89072080001 2024-09-03,23:56:23.000,247,11044110,-795,0,1725407782,12673.70065323999,144.11445759000344,54407.9256564 2024-09-03,23:56:24.000,247,11044092,-795,0,1725407783,12673.70738955,144.14265411000088,54407.86975944001 2024-09-03,23:56:25.000,247,11044147,-795,0,1725407784,12673.72759848,144.07921193999937,54407.73700416 2024-09-03,23:56:26.000,247,11044074,-795,0,1725407785,12673.74780741,144.10740846000408,54407.73700416 2024-09-03,23:56:27.000,247,11044153,-795,0,1725407786,12673.815170509995,144.06511368000065,54407.63918448 2024-09-03,23:56:28.000,247,11044138,-795,0,1725407787,12673.86906099,144.11445759000344,54407.562326160005 2024-09-03,23:56:29.000,247,11044150,-795,0,1725407788,12673.92968778,144.10740846000408,54407.63918448 2024-09-03,23:56:30.000,247,11044135,-795,0,1725407789,12673.88926992,144.11445759000344,54407.30380272 2024-09-03,23:56:31.000,247,11044114,-795,0,1725407790,12673.90947885,144.14265411000088,54407.178034560005 2024-09-03,23:56:32.000,247,11044110,-795,0,1725407791,12673.84211574999,144.17789975999767,54406.96842096 2024-09-03,23:56:33.000,247,11044130,-795,0,1725407792,12673.97010564,144.14970324000024,54407.24790576001 2024-09-03,23:56:34.000,247,11044124,-795,0,1725407793,12674.010523500001,144.1708506299983,54407.31078984 2024-09-03,23:56:35.000,247,11044157,-795,0,1725407794,12674.003787189991,144.2695384500039,54407.5763004 2024-09-03,23:56:36.000,247,11044152,-795,0,1725407795,12673.875797299996,144.39642278999963,54407.56931328 2024-09-03,23:56:37.000,247,11044139,-795,0,1725407796,12673.855588369996,144.37527540000156,54407.72302992001 2024-09-03,23:56:38.000,247,11044158,-795,0,1725407797,12673.8084342,144.32593148999877,54407.49944208 2024-09-03,23:56:39.000,247,11044169,-795,0,1725407798,12673.88926992,144.3188823599994,54407.63918448 2024-09-03,23:56:40.000,247,11044138,-795,0,1725407799,12673.86906099,144.33298061999812,54407.54835192 2024-09-03,23:56:41.000,247,11044094,-795,0,1725407800,12673.943160399991,144.27658758000325,54407.60424888001 2024-09-03,23:56:42.000,247,11044132,-795,0,1725407801,12673.92968778,144.31183323000005,54407.63918448 2024-09-03,23:56:43.000,247,11044111,-795,0,1725407802,12673.943160399991,144.31183323000005,54407.296815600006 2024-09-03,23:56:44.000,247,11044141,-795,0,1725407803,12673.875797299996,144.37527540000156,54407.23393152 2024-09-03,23:56:45.000,247,11044128,-795,0,1725407804,12673.88253360999,144.38232453000091,54407.513416320005 2024-09-03,23:56:46.000,247,11044097,-795,0,1725407805,12673.86906099,144.38937366000027,54407.49944208 2024-09-03,23:56:47.000,247,11044160,-795,0,1725407806,12673.97010564,144.37527540000156,54407.60424888001 2024-09-03,23:56:48.000,247,11044135,-795,0,1725407807,12673.855588369996,144.4316684400037,54407.70905568 2024-09-03,23:56:49.000,247,11044125,-795,0,1725407808,12673.86906099,144.4669140900005,54407.69508144 2024-09-03,23:56:50.000,247,11044160,-795,0,1725407809,12673.774752649995,144.47396321999986,54407.55533904001 2024-09-03,23:56:51.000,247,11044135,-795,0,1725407810,12673.80169788999,144.45986496000114,54407.61822312 2024-09-03,23:56:52.000,247,11044108,-795,0,1725407811,12673.8084342,144.52330713000265,54407.76495264 2024-09-03,23:56:53.000,247,11044115,-795,0,1725407812,12673.86232467999,144.48806147999858,54407.76495264 2024-09-03,23:56:54.000,247,11044144,-795,0,1725407813,12673.8084342,144.5162580000033,54407.70905568 2024-09-03,23:56:55.000,247,11044137,-795,0,1725407814,12673.815170509995,144.49511060999794,54407.70206856001 2024-09-03,23:56:56.000,247,11044150,-795,0,1725407815,12673.835379439995,144.50215974000457,54407.785914 2024-09-03,23:56:57.000,247,11044122,-795,0,1725407816,12673.835379439995,144.50215974000457,54407.58328752001 2024-09-03,23:56:58.000,247,11044188,-795,0,1725407817,12673.84885206,144.48806147999858,54407.632197360006 2024-09-03,23:56:59.000,247,11044171,-795,0,1725407818,12673.88926992,144.50215974000457,54407.6461716 2024-09-03,23:57:00.000,247,11044124,-795,0,1725407819,12673.835379439995,144.50920887000393,54407.50642920001 2024-09-03,23:57:01.000,247,11044137,-795,0,1725407820,12673.90947885,144.50215974000457,54407.42258376 2024-09-03,23:57:02.000,247,11044152,-795,0,1725407821,12673.936424089996,144.530356260002,54407.77193976001 2024-09-03,23:57:03.000,247,11044136,-795,0,1725407822,12673.936424089996,144.530356260002,54407.730017040005 2024-09-03,23:57:04.000,247,11044140,-795,0,1725407823,12673.922951469991,144.54445452000073,54407.65315872001 2024-09-03,23:57:05.000,247,11044108,-795,0,1725407824,12673.90947885,144.5515036500001,54407.5413648 2024-09-03,23:57:06.000,247,11044097,-795,0,1725407825,12673.90947885,144.57265103999816,54407.513416320005 2024-09-03,23:57:07.000,247,11044120,-795,0,1725407826,12673.916215159996,144.55855277999945,54407.54835192 2024-09-03,23:57:08.000,247,11044132,-795,0,1725407827,12673.896006229996,144.54445452000073,54407.79290112001 2024-09-03,23:57:09.000,247,11044150,-795,0,1725407828,12673.976841949996,144.54445452000073,54407.73700416 2024-09-03,23:57:10.000,247,11044176,-795,0,1725407829,12673.976841949996,144.57265103999816,54407.60424888001 2024-09-03,23:57:11.000,247,11044102,-795,0,1725407830,12673.963369329991,144.55855277999945,54407.53437768001 2024-09-03,23:57:12.000,247,11044156,-795,0,1725407831,12673.97010564,144.55855277999945,54407.492454960004 2024-09-03,23:57:13.000,247,11044140,-795,0,1725407832,12674.037468739996,144.55855277999945,54407.296815600006 2024-09-03,23:57:14.000,247,11044183,-795,0,1725407833,12673.976841949996,144.58674930000416,54407.464506480006 2024-09-03,23:57:15.000,247,11044172,-795,0,1725407834,12673.94989671,144.62199495000095,54407.53437768001 2024-09-03,23:57:16.000,247,11044157,-795,0,1725407835,12673.90947885,144.58674930000416,54407.56931328 2024-09-03,23:57:17.000,247,11044164,-795,0,1725407836,12673.97010564,144.5656019099988,54407.70206856001 2024-09-03,23:57:18.000,247,11044169,-795,0,1725407837,12673.97010564,144.5515036500001,54407.72302992001 2024-09-03,23:57:19.000,247,11044152,-795,0,1725407838,12674.003787189991,144.55855277999945,54407.8557852 2024-09-03,23:57:20.000,247,11044168,-795,0,1725407839,12673.94989671,144.54445452000073,54407.75097840001 2024-09-03,23:57:21.000,247,11044121,-795,0,1725407840,12673.963369329991,144.50215974000457,54407.82084960001 2024-09-03,23:57:22.000,247,11044146,-755,0,1725407841,12673.88926992,144.48101234999922,54407.394635280005 2024-09-03,23:57:23.000,247,11044143,-795,0,1725407842,12673.956633019996,144.47396321999986,54407.53437768001 2024-09-03,23:57:24.000,247,11044150,-795,0,1725407843,12673.94989671,144.45986496000114,54407.26188 2024-09-03,23:57:25.000,247,11044133,-795,0,1725407844,12673.963369329991,144.44576670000242,54407.1920088 2024-09-03,23:57:26.000,247,11044151,-795,0,1725407845,12673.990314570001,144.42461931000435,54407.35271256 2024-09-03,23:57:27.000,247,11044140,-795,0,1725407846,12673.997050879996,144.45281583000178,54407.513416320005 2024-09-03,23:57:28.000,247,11044121,-795,0,1725407847,12673.943160399991,144.4316684400037,54407.54835192 2024-09-03,23:57:29.000,247,11044155,-795,0,1725407848,12673.88926992,144.50920887000393,54407.45751936001 2024-09-03,23:57:30.000,247,11044172,-795,0,1725407849,12673.84885206,144.45986496000114,54407.49944208 2024-09-03,23:57:31.000,247,11044140,-795,0,1725407850,12673.84211574999,144.41052104999835,54407.632197360006 2024-09-03,23:57:32.000,247,11044167,-795,0,1725407851,12673.875797299996,144.4175701799977,54407.75097840001 2024-09-03,23:57:33.000,247,11044151,-795,0,1725407852,12673.916215159996,144.44576670000242,54407.80687536 2024-09-03,23:57:34.000,247,11044160,-795,0,1725407853,12673.82864313,144.4175701799977,54407.72302992001 2024-09-03,23:57:35.000,247,11044123,-795,0,1725407854,12673.86906099,144.36117714000284,54407.3317512 2024-09-03,23:57:36.000,247,11044169,-795,0,1725407855,12673.916215159996,144.38937366000027,54407.33873832001 2024-09-03,23:57:37.000,247,11044157,-795,0,1725407856,12673.90274253999,144.34707888000412,54407.26886712001 2024-09-03,23:57:38.000,247,11044152,-795,0,1725407857,12673.88253360999,144.3682262700022,54407.19899592001 2024-09-03,23:57:39.000,247,11044157,-795,0,1725407858,12673.936424089996,144.4175701799977,54407.21995728001 2024-09-03,23:57:40.000,247,11044148,-795,0,1725407859,12673.88926992,144.39642278999963,54407.52040344 2024-09-03,23:57:41.000,247,11044133,-795,0,1725407860,12673.963369329991,144.41052104999835,54407.56931328 2024-09-03,23:57:42.000,247,11044144,-795,0,1725407861,12673.997050879996,144.34002975000476,54407.83482384 2024-09-03,23:57:43.000,247,11044110,-795,0,1725407862,12674.030732430001,144.34707888000412,54407.799888240006 2024-09-03,23:57:44.000,247,11044157,-795,0,1725407863,12673.963369329991,144.32593148999877,54407.89072080001 2024-09-03,23:57:45.000,247,11044173,-795,0,1725407864,12673.983578259991,144.3682262700022,54407.74399128 2024-09-03,23:57:46.000,247,11044144,-795,0,1725407865,12673.963369329991,144.3682262700022,54407.67412008001 2024-09-03,23:57:47.000,247,11044129,-795,0,1725407866,12673.943160399991,144.3682262700022,54407.28982848001 2024-09-03,23:57:48.000,247,11044159,-755,0,1725407867,12674.104831839992,144.34707888000412,54407.21297016 2024-09-03,23:57:49.000,247,11044131,-795,0,1725407868,12674.138513389997,144.39642278999963,54407.21995728001 2024-09-03,23:57:50.000,247,11044137,-795,0,1725407869,12674.178931249997,144.403471919999,54407.24790576001 2024-09-03,23:57:51.000,247,11044121,-795,0,1725407870,12674.172194940002,144.39642278999963,54407.178034560005 2024-09-03,23:57:52.000,247,11044133,-795,0,1725407871,12674.212612800002,144.45986496000114,54407.26886712001 2024-09-03,23:57:53.000,247,11044136,-795,0,1725407872,12674.185667559992,144.50920887000393,54407.67412008001 2024-09-03,23:57:54.000,247,11044159,-795,0,1725407873,12674.239558039997,144.5162580000033,54407.69508144 2024-09-03,23:57:55.000,247,11044155,-795,0,1725407874,12674.293448520002,144.54445452000073,54407.778926880004 2024-09-03,23:57:56.000,247,11044140,-795,0,1725407875,12674.266503279992,144.50920887000393,54407.72302992001 2024-09-03,23:57:57.000,247,11044142,-795,0,1725407876,12674.333866380002,144.5656019099988,54407.76495264 2024-09-03,23:57:58.000,247,11044137,-795,0,1725407877,12674.448383649993,144.54445452000073,54407.67412008001 2024-09-03,23:57:59.000,247,11044140,-795,0,1725407878,12674.455119959988,144.55855277999945,54407.62521024001 2024-09-03,23:58:00.000,247,11044148,-795,0,1725407879,12674.428174719993,144.52330713000265,54407.42957088 2024-09-03,23:58:01.000,247,11044117,-795,0,1725407880,12674.374284240002,144.52330713000265,54407.20598304 2024-09-03,23:58:02.000,247,11044083,-795,0,1725407881,12674.461856269998,144.5162580000033,54407.24790576001 2024-09-03,23:58:03.000,247,11044147,-795,0,1725407882,12674.502274129998,144.49511060999794,54407.28284136 2024-09-03,23:58:04.000,247,11044180,-795,0,1725407883,12674.488801509993,144.49511060999794,54407.48546784001 2024-09-03,23:58:05.000,247,11044141,-795,0,1725407884,12674.495537819988,144.4175701799977,54407.45751936001 2024-09-03,23:58:06.000,247,11044137,-795,0,1725407885,12674.488801509993,144.4175701799977,54407.69508144 2024-09-03,23:58:07.000,247,11044176,-795,0,1725407886,12674.535955679989,144.41052104999835,54407.785914 2024-09-03,23:58:08.000,247,11044115,-795,0,1725407887,12674.509010439993,144.3682262700022,54407.730017040005 2024-09-03,23:58:09.000,247,11044162,-795,0,1725407888,12674.455119959988,144.38232453000091,54407.54835192 2024-09-03,23:58:10.000,247,11044152,-795,0,1725407889,12674.475328889988,144.34002975000476,54407.35969968 2024-09-03,23:58:11.000,247,11044133,-795,0,1725407890,12674.455119959988,144.34707888000412,54407.37367392 2024-09-03,23:58:12.000,247,11044148,-795,0,1725407891,12674.488801509993,144.3188823599994,54407.43655800001 2024-09-03,23:58:13.000,247,11044142,-795,0,1725407892,12674.556164609989,144.32593148999877,54407.55533904001 2024-09-03,23:58:14.000,247,11044169,-795,0,1725407893,12674.562900919998,144.2836367100026,54407.226944400005 2024-09-03,23:58:15.000,247,11044115,-795,0,1725407894,12674.529219369993,144.2554401899979,54407.129124720006 2024-09-03,23:58:16.000,247,11044152,-795,0,1725407895,12674.583109849998,144.22724367000046,54407.43655800001 2024-09-03,23:58:17.000,247,11044183,-795,0,1725407896,12674.562900919998,144.2695384500039,54407.42957088 2024-09-03,23:58:18.000,247,11044122,-795,0,1725407897,12674.630264019994,144.23429279999982,54407.42258376 2024-09-03,23:58:19.000,247,11044165,-795,0,1725407898,12674.616791399989,144.29068584000197,54407.7160428 2024-09-03,23:58:20.000,247,11044129,-795,0,1725407899,12674.623527709999,144.3188823599994,54407.60424888001 2024-09-03,23:58:21.000,247,11044131,-795,0,1725407900,12674.684154499999,144.3047841000007,54407.492454960004 2024-09-03,23:58:22.000,247,11044145,-795,0,1725407901,12674.78519915,144.3047841000007,54407.53437768001 2024-09-03,23:58:23.000,247,11044088,-795,0,1725407902,12674.791935459994,144.29773497000133,54407.50642920001 2024-09-03,23:58:24.000,247,11044118,-795,0,1725407903,12674.82561701,144.32593148999877,54407.45751936001 2024-09-03,23:58:25.000,247,11044149,-795,0,1725407904,12674.791935459994,144.33298061999812,54407.3317512 2024-09-03,23:58:26.000,247,11044153,-795,0,1725407905,12674.73804497999,144.35412801000348,54407.33873832001 2024-09-03,23:58:27.000,247,11044150,-795,0,1725407906,12674.78519915,144.29068584000197,54407.4016224 2024-09-03,23:58:28.000,247,11044161,-795,0,1725407907,12674.77846283999,144.35412801000348,54407.38764816001 2024-09-03,23:58:29.000,247,11044150,-795,0,1725407908,12674.75825390999,144.3047841000007,54407.42957088 2024-09-03,23:58:30.000,247,11044131,-795,0,1725407909,12674.75825390999,144.34707888000412,54407.41559664001 2024-09-03,23:58:31.000,247,11044160,-795,0,1725407910,12674.711099739994,144.31183323000005,54407.296815600006 2024-09-03,23:58:32.000,247,11044119,-795,0,1725407911,12674.724572359999,144.38232453000091,54407.40860952 2024-09-03,23:58:33.000,247,11044164,-795,0,1725407912,12674.731308669994,144.3188823599994,54407.38066104 2024-09-03,23:58:34.000,247,11044131,-795,0,1725407913,12674.704363429999,144.3047841000007,54407.443545120004 2024-09-03,23:58:35.000,247,11044155,-795,0,1725407914,12674.663945569999,144.2695384500039,54407.35271256 2024-09-03,23:58:36.000,247,11044161,-795,0,1725407915,12674.684154499999,144.27658758000325,54407.38066104 2024-09-03,23:58:37.000,247,11044150,-795,0,1725407916,12674.711099739994,144.22724367000046,54407.48546784001 2024-09-03,23:58:38.000,247,11044163,-795,0,1725407917,12674.724572359999,144.24134192999918,54407.5763004 2024-09-03,23:58:39.000,247,11044126,-795,0,1725407918,12674.704363429999,144.21314541000174,54407.75097840001 2024-09-03,23:58:40.000,247,11044129,-795,0,1725407919,12674.670681879994,144.2201945400011,54407.25489288 2024-09-03,23:58:41.000,247,11044136,-795,0,1725407920,12674.76499022,144.19904715000303,54407.28982848001 2024-09-03,23:58:42.000,247,11044146,-795,0,1725407921,12674.78519915,144.22724367000046,54407.33873832001 2024-09-03,23:58:43.000,247,11044149,-795,0,1725407922,12674.80540808,144.19904715000303,54407.324764080004 2024-09-03,23:58:44.000,247,11044154,-795,0,1725407923,12674.76499022,144.2836367100026,54407.10117624001 2024-09-03,23:58:45.000,247,11044169,-795,0,1725407924,12674.78519915,144.2836367100026,54407.41559664001 2024-09-03,23:58:46.000,247,11044157,-795,0,1725407925,12674.744781289999,144.3188823599994,54407.464506480006 2024-09-03,23:58:47.000,247,11044146,-795,0,1725407926,12674.73804497999,144.3188823599994,54407.4016224 2024-09-03,23:58:48.000,247,11044167,-795,0,1725407927,12674.529219369993,144.38937366000027,54407.35271256 2024-09-03,23:58:50.000,247,11044164,-795,0,1725407929,12674.589846159994,144.38232453000091,54407.43655800001 2024-09-03,23:58:51.000,247,11044158,-795,0,1725407930,12674.549428299993,144.3682262700022,54407.37367392 2024-09-03,23:58:52.000,247,11044145,-795,0,1725407931,12674.576373539989,144.4316684400037,54407.59027464 2024-09-03,23:58:53.000,247,11044186,-795,0,1725407932,12674.583109849998,144.34707888000412,54407.38066104 2024-09-03,23:58:54.000,247,11044128,-795,0,1725407933,12674.549428299993,144.403471919999,54407.31777696001 2024-09-03,23:58:55.000,247,11044162,-795,0,1725407934,12674.576373539989,144.37527540000156,54407.05226640001 2024-09-03,23:58:56.000,247,11044145,-795,0,1725407935,12674.556164609989,144.38232453000091,54407.14309896 2024-09-03,23:58:57.000,247,11044159,-795,0,1725407936,12674.535955679989,144.4175701799977,54407.15008608001 2024-09-03,23:58:58.000,247,11044161,-795,0,1725407937,12674.509010439993,144.38937366000027,54407.4016224 2024-09-03,23:58:59.000,247,11044169,-795,0,1725407938,12674.556164609989,144.4175701799977,54407.30380272 2024-09-03,23:59:00.000,247,11044176,-795,0,1725407939,12674.576373539989,144.45281583000178,54407.42957088 2024-09-03,23:59:01.000,247,11044127,-795,0,1725407940,12674.549428299993,144.45986496000114,54407.45053224 2024-09-03,23:59:02.000,247,11044159,-795,0,1725407941,12674.583109849998,144.4669140900005,54407.5763004 2024-09-03,23:59:03.000,247,11044098,-795,0,1725407942,12674.630264019994,144.4175701799977,54407.6461716 2024-09-03,23:59:04.000,247,11044140,-795,0,1725407943,12674.610055089994,144.50920887000393,54407.58328752001 2024-09-03,23:59:05.000,247,11044153,-795,0,1725407944,12674.657209259989,144.50215974000457,54407.632197360006 2024-09-03,23:59:06.000,247,11044209,-795,0,1725407945,12674.630264019994,144.47396321999986,54407.17104744001 2024-09-03,23:59:07.000,247,11044130,-795,0,1725407946,12674.670681879994,144.45281583000178,54407.0173308 2024-09-03,23:59:08.000,247,11044150,-795,0,1725407947,12674.71783604999,144.5162580000033,54407.10117624001 2024-09-03,23:59:09.000,247,11044164,-795,0,1725407948,12674.76499022,144.52330713000265,54407.108163360004 2024-09-03,23:59:10.000,247,11044145,-795,0,1725407949,12674.731308669994,144.57265103999816,54407.03829216 2024-09-03,23:59:11.000,247,11044115,-795,0,1725407950,12674.76499022,144.6149458200016,54407.26188 2024-09-03,23:59:12.000,247,11044081,-795,0,1725407951,12674.75825390999,144.63609320999967,54407.324764080004 2024-09-03,23:59:13.000,247,11044161,-795,0,1725407952,12674.771726529994,144.6501914699984,54407.47848072 2024-09-03,23:59:14.000,247,11044173,-795,0,1725407953,12674.731308669994,144.69248625000182,54407.562326160005 2024-09-03,23:59:15.000,247,11044171,-795,0,1725407954,12674.704363429999,144.69248625000182,54407.43655800001 2024-09-03,23:59:16.000,247,11044133,-795,0,1725407955,12674.73804497999,144.73478102999798,54407.48546784001 2024-09-03,23:59:17.000,247,11044161,-795,0,1725407956,12674.80540808,144.74887929000397,54407.58328752001 2024-09-03,23:59:18.000,247,11044165,-795,0,1725407957,12674.80540808,144.74887929000397,54407.43655800001 2024-09-03,23:59:19.000,247,11044145,-795,0,1725407958,12674.81888069999,144.70658451000054,54407.07322776 2024-09-03,23:59:20.000,247,11044139,-795,0,1725407959,12674.80540808,144.7629775500027,54407.09418912 2024-09-03,23:59:21.000,247,11044166,-795,0,1725407960,12674.78519915,144.74887929000397,54407.06624064 2024-09-03,23:59:22.000,247,11044154,-795,0,1725407961,12674.78519915,144.80527232999884,54407.03130504001 2024-09-03,23:59:23.000,247,11044174,-795,0,1725407962,12674.86603487,144.79117407000012,54407.129124720006 2024-09-03,23:59:24.000,247,11044172,-795,0,1725407963,12674.84582594,144.8123214599982,54407.5763004 2024-09-03,23:59:25.000,247,11044162,-795,0,1725407964,12674.8862438,144.7629775500027,54407.59027464 2024-09-03,23:59:26.000,247,11044140,-795,0,1725407965,12674.892980109995,144.79822319999948,54407.52040344 2024-09-03,23:59:27.000,247,11044146,-795,0,1725407966,12674.96034320999,144.7770758100014,54407.60424888001 2024-09-03,23:59:28.000,247,11044148,-795,0,1725407967,12674.91992534999,144.78412494000077,54407.513416320005 2024-09-03,23:59:29.000,247,11044132,-795,0,1725407968,12675.02770631,144.8264197200042,54407.38764816001 2024-09-03,23:59:30.000,247,11044187,-795,0,1725407969,12674.96034320999,144.88986188999843,54407.296815600006 2024-09-03,23:59:31.000,247,11044175,-795,0,1725407970,12674.973815829995,144.861665370001,54407.26886712001 2024-09-03,23:59:32.000,247,11044154,-795,0,1725407971,12675.02096999999,144.9251075400025,54407.05226640001 2024-09-03,23:59:33.000,247,11044119,-795,0,1725407972,12675.074860479996,144.88281275999907,54407.09418912 2024-09-03,23:59:34.000,247,11044132,-795,0,1725407973,12675.074860479996,144.8969110199978,54407.129124720006 2024-09-03,23:59:35.000,247,11044159,-795,0,1725407974,12675.08159678999,144.8757636299997,54407.4016224 2024-09-03,23:59:36.000,247,11044122,-795,0,1725407975,12675.034442619995,144.861665370001,54407.26188 2024-09-03,23:59:37.000,247,11044164,-795,0,1725407976,12675.00076106999,144.88281275999907,54407.61822312 2024-09-03,23:59:38.000,247,11044189,-795,0,1725407977,12675.00749738,144.90396015000442,54407.63918448 2024-09-03,23:59:39.000,247,11044108,-795,0,1725407978,12675.02770631,144.88986188999843,54407.62521024001 2024-09-03,23:59:40.000,247,11044176,-795,0,1725407979,12675.02096999999,144.93215667000186,54407.47848072 2024-09-03,23:59:41.000,247,11044170,-795,0,1725407980,12675.04117892999,144.90396015000442,54407.52739056 2024-09-03,23:59:42.000,247,11044111,-795,0,1725407981,12675.02770631,144.91805841000314,54407.55533904001 2024-09-03,23:59:43.000,247,11044153,-795,0,1725407982,12675.034442619995,144.88281275999907,54407.562326160005 2024-09-03,23:59:44.000,247,11044144,-795,0,1725407983,12675.04791524,144.86871450000035,54407.47848072 2024-09-03,23:59:45.000,247,11044170,-795,0,1725407984,12675.0883331,144.84756711000227,54407.226944400005 2024-09-03,23:59:46.000,247,11044149,-795,0,1725407985,12675.054651549995,144.84756711000227,54407.20598304 2024-09-03,23:59:47.000,247,11044162,-795,0,1725407986,12675.10180571999,144.78412494000077,54407.30380272 2024-09-03,23:59:48.000,247,11044177,-795,0,1725407987,12675.142223579991,144.80527232999884,54407.43655800001 2024-09-03,23:59:49.000,247,11044139,-795,0,1725407988,12675.06138785999,144.83346885000356,54407.35969968 2024-09-03,23:59:50.000,247,11044153,-795,0,1725407989,12675.162432509991,144.81937059000484,54407.40860952 2024-09-03,23:59:51.000,247,11044170,-795,0,1725407990,12675.14895989,144.80527232999884,54407.52040344 2024-09-03,23:59:52.000,247,11044112,-795,0,1725407991,12675.10854203,144.79117407000012,54407.4016224 2024-09-03,23:59:53.000,247,11044153,-795,0,1725407992,12675.12201464999,144.79117407000012,54407.4016224 2024-09-03,23:59:54.000,247,11044138,-795,0,1725407993,12675.10854203,144.79117407000012,54407.464506480006 2024-09-03,23:59:55.000,247,11044153,-795,0,1725407994,12675.115278339996,144.7770758100014,54407.28982848001 2024-09-03,23:59:56.000,247,11044126,-795,0,1725407995,12675.10854203,144.79822319999948,54407.31078984 2024-09-03,23:59:57.000,247,11044181,-795,0,1725407996,12675.202850369991,144.79822319999948,54407.4714936 2024-09-03,23:59:58.000,247,11044147,-795,0,1725407997,12675.202850369991,144.7629775500027,54407.492454960004 2024-09-03,23:59:59.000,247,11044130,-795,0,1725407998,12675.182641439991,144.7770758100014,54407.40860952